Price Broken 10 Periods High results

Technical stock screener for Price Broken 10 Periods High results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 63.98 63.96 63.99 +1.20 (+1.91%) 64.20 63.09 7,006,339
AAXJ 66.16 66.14 66.16 +0.82 (+1.25%) 66.375 65.93 864,187
AB 29.42 29.42 0.00 +0.58 (+2.01%) 29.64 29.115 369,316
ABCB 35.33 35.33 0.00 +0.92 (+2.67%) 35.36 34.525 269,939
ACAD 21.77 21.76 21.77 +0.44 (+2.06%) 21.89 21.36 1,403,914
ACC 42.95 0.00 0.00 +0.28 (+0.66%) 43.09 42.45 604,831
ACGL 27.875 27.86 0.00 +0.285 (+1.03%) 27.90 27.545 744,514
ACH 8.69 0.00 0.00 +0.01 (+0.12%) 8.69 8.69 33,113
ACIM 73.32 0.00 0.00 +0.48 (+0.66%) 73.32 73.32 2,435
ACLS 19.275 19.25 19.27 +0.755 (+4.08%) 19.33 18.73 205,603
ACN 147.88 147.88 0.00 +0.99 (+0.67%) 149.39 147.78 2,160,005
ACP 11.62 0.00 11.62 +0.08 (+0.69%) 11.62 11.60 24,450
ACWI 67.055 67.02 67.08 +0.215 (+0.32%) 67.25 66.95 4,138,538
ADC 62.09 0.00 0.00 +0.79 (+1.29%) 62.09 61.32 192,354
ADES 11.035 0.00 0.00 +0.085 (+0.78%) 11.035 10.82 102,336
ADMP 2.595 0.00 2.60 +0.085 (+3.39%) 2.605 2.54 228,050
ADSW 24.945 0.00 24.95 +0.255 (+1.03%) 25.065 24.81 208,133
ADX 13.53 0.00 13.54 +0.12 (+0.89%) 13.53 13.49 212,723
AEF 6.895 6.89 0.00 +0.085 (+1.25%) 6.90 6.82 53,048
AEG 5.085 5.08 5.12 +0.115 (+2.31%) 5.10 5.055 1,082,374
AEL 30.62 30.56 30.60 +0.77 (+2.58%) 30.69 29.955 389,251
AEP 75.73 75.71 75.74 +0.35 (+0.46%) 75.75 74.61 2,094,601
AES 15.505 15.50 0.00 +0.065 (+0.42%) 15.555 15.325 3,460,637
AFG 94.49 94.38 94.52 +1.13 (+1.21%) 94.83 93.58 262,557
AFL 46.80 46.80 0.00 +0.40 (+0.86%) 47.13 46.56 2,899,135
AGD 9.325 0.00 0.00 +0.035 (+0.38%) 9.325 9.31 30,248
AGI 4.105 4.09 4.11 +0.185 (+4.72%) 4.11 3.90 2,591,882
AGLE 9.06 0.00 0.00 +0.37 (+4.26%) 9.06 8.62 89,356
AGO 39.84 39.84 0.00 +0.87 (+2.23%) 39.89 39.185 692,917
AI 8.145 0.00 0.00 +0.105 (+1.31%) 8.145 8.05 366,049
AIG 43.14 39.50 43.14 +0.69 (+1.63%) 43.395 42.155 4,343,239
AINV 14.485 0.00 14.49 +0.265 (+1.86%) 14.51 14.33 239,269
AIRG 11.42 0.00 0.00 +0.06 (+0.53%) 11.43 11.36 19,756
AIV 46.225 46.23 0.00 +0.345 (+0.75%) 46.41 45.60 603,932
AJG 73.74 0.00 0.00 +0.83 (+1.14%) 73.88 72.71 962,988
AJRD 37.39 0.00 37.37 +0.49 (+1.33%) 37.41 36.89 430,132
ALEX 21.84 21.81 21.84 +0.13 (+0.60%) 21.86 21.46 344,499
ALKS 33.59 33.57 33.59 +0.55 (+1.66%) 34.18 33.40 587,372
ALL 84.62 84.57 84.59 +0.39 (+0.46%) 85.12 84.22 1,937,514
ALLY 25.635 25.62 25.65 +0.495 (+1.97%) 25.77 25.25 2,623,677
ALRM 57.655 0.00 57.67 +1.255 (+2.23%) 58.585 56.98 622,546
ALRN 1.525 0.00 0.00 +0.385 (+33.77%) 1.75 1.12 2,204,819
ALSK 1.88 0.00 0.00 +0.03 (+1.62%) 1.94 1.88 1,617,100
ALT 3.135 0.00 0.00 +0.395 (+14.42%) 3.345 3.065 2,456,164
ALTR 30.28 30.22 0.00 +0.57 (+1.92%) 30.28 29.45 189,521
AMG 107.09 107.06 0.00 +3.13 (+3.01%) 108.13 104.69 541,659
AMH 21.215 21.18 0.00 +0.325 (+1.56%) 21.215 20.92 1,104,035
AMP 118.23 118.22 0.00 +3.05 (+2.65%) 119.205 115.975 745,112
AMT 163.71 163.71 0.00 +0.66 (+0.40%) 164.25 162.85 1,196,221
AMTD 54.38 54.36 54.38 +2.69 (+5.20%) 54.54 52.15 2,628,851
AMZN 1,683.38 0.00 1,683.38 +8.82 (+0.53%) 1,704.61 1,676.52 6,277,181
ANIP 54.18 0.00 0.00 +1.01 (+1.90%) 54.73 53.46 79,083
ANSS 157.08 157.07 0.00 +0.92 (+0.59%) 157.36 155.57 358,872
ANTM 262.14 262.11 262.19 +1.79 (+0.69%) 262.435 259.68 1,016,812
AOD 7.875 0.00 0.00 +0.015 (+0.19%) 7.885 7.86 831,926
AOK 33.20 0.00 0.00 +0.06 (+0.18%) 33.21 33.15 75,206
AOM 36.35 0.00 0.00 +0.05 (+0.14%) 36.35 36.345 168,675
AON 151.005 0.00 151.03 +1.325 (+0.89%) 151.46 148.85 734,815
AOR 42.38 0.00 0.00 +0.12 (+0.28%) 42.46 42.38 137,805
APAM 22.775 0.00 0.00 +0.185 (+0.82%) 23.045 22.72 305,245
APLE 15.70 15.70 0.00 +0.20 (+1.29%) 15.755 15.52 659,818
APLS 15.095 15.07 0.00 +0.255 (+1.72%) 15.14 14.96 164,229
ARA 12.30 0.00 0.00 +0.59 (+5.04%) 12.30 12.005 51,552
ARE 121.92 121.85 121.91 +0.99 (+0.82%) 122.245 120.525 502,965
ARI 17.665 17.30 0.00 +0.145 (+0.83%) 17.765 17.62 971,689
ARQL 3.825 0.00 3.83 +0.145 (+3.94%) 4.12 3.69 1,276,227
ASB 20.94 20.93 0.00 +0.45 (+2.20%) 21.02 20.57 1,229,243
ASG 4.88 4.87 4.88 +0.04 (+0.83%) 4.90 4.87 210,186
ASGN 60.605 0.00 60.66 +1.105 (+1.86%) 60.75 59.94 262,578
ASH 76.085 0.00 0.00 +1.545 (+2.07%) 76.28 74.995 489,531
ASPN 2.755 0.00 0.00 +0.305 (+12.45%) 2.93 2.75 451,512
ATH 43.37 0.00 0.00 +1.74 (+4.18%) 43.37 41.875 1,019,424
ATIS 0.2699 0.00 0.00 +0.0249 (+10.16%) 0.322 0.2699 1,820,455
ATO 94.33 94.31 94.42 +1.72 (+1.86%) 94.435 92.89 677,043
ATTU 23.29 23.31 0.00 +1.38 (+6.30%) 23.29 22.055 691,911
AUDC 12.86 0.00 0.00 +0.27 (+2.14%) 12.875 12.69 238,375
AVB 182.235 182.21 0.00 +2.445 (+1.36%) 182.325 178.28 518,460
AVH 4.745 0.00 0.00 +0.095 (+2.04%) 4.745 4.635 37,064
AVLR 39.96 39.10 0.00 +1.55 (+4.04%) 40.025 38.97 224,584
AWSM 2.45 0.00 0.00 +0.73 (+42.44%) 2.45 2.045 693,314
AXS 54.42 0.00 0.00 +0.32 (+0.59%) 54.44 53.735 422,260
AYR 19.96 19.94 0.00 +0.35 (+1.78%) 20.01 19.76 256,497
AZPN 89.75 89.75 89.85 +0.92 (+1.04%) 90.255 88.74 581,596
BABA 154.71 154.68 154.74 +3.83 (+2.54%) 155.39 151.55 13,543,572
BAC 28.42 28.42 28.44 +1.87 (+7.04%) 28.71 27.865 148,637,553
BAH 47.10 47.08 0.00 +0.43 (+0.92%) 47.36 46.75 649,704
BAM 41.125 0.00 0.00 +0.295 (+0.72%) 41.32 40.95 785,405
BANC 14.72 14.72 14.73 +0.22 (+1.52%) 14.80 14.52 335,219
BASI 1.38 0.00 0.00 +0.08 (+6.15%) 1.40 1.38 42,734
BAX 68.245 68.24 68.26 +0.705 (+1.04%) 68.41 67.44 3,809,922
BB 7.655 7.65 0.00 +0.125 (+1.66%) 7.705 7.53 2,856,189
BBN 21.60 21.40 0.00 +0.21 (+0.98%) 21.67 21.42 261,965
BBT 47.56 0.00 0.00 +1.22 (+2.63%) 47.845 46.57 6,206,367
BBVA 5.865 5.86 5.88 +0.105 (+1.82%) 5.88 5.785 3,541,722
BCEI 24.325 21.75 24.50 +0.835 (+3.55%) 24.36 23.78 119,154
BCO 70.97 70.97 0.00 +0.61 (+0.87%) 71.29 69.885 374,388
BCRH 7.55 0.00 0.00 +0.37 (+5.15%) 7.55 7.39 7,716
BCRX 9.22 0.00 0.00 +0.39 (+4.42%) 9.34 8.86 752,085
BCS 8.35 8.34 8.35 +0.13 (+1.58%) 8.39 8.235 4,447,389
BDC 52.00 51.95 0.00 +1.04 (+2.04%) 52.11 51.23 380,748