Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 55.77▲ | +1.01 (+1.84%) | 55.86 | 53.99 | 237,736 |
| ABT | 110.22▲ | +1.57 (+1.45%) | 110.47 | 107.665 | 3,291,639 |
| ACCD | 9.53▲ | +2.13 (+28.78%) | 9.56 | 7.42 | 5,056,633 |
| ACGL | 45.95▲ | +0.46 (+1.01%) | 46.189 | 44.98 | 911,201 |
| ACHC | 71.58▲ | +3.95 (+5.84%) | 71.67 | 66.89 | 525,600 |
| ACR | 8.65▲ | +0.46 (+5.62%) | 8.70 | 8.24 | 7,500 |
| ACV | 20.34▲ | +0.82 (+4.20%) | 20.34 | 19.3507 | 56,398 |
| ADCT | 8.54▲ | +0.59 (+7.42%) | 8.8276 | 7.97 | 334,152 |
| ADGI | 3.50▲ | +0.22 (+6.71%) | 3.515 | 3.27 | 469,245 |
| ADSE | 7.58▲ | +0.94 (+14.16%) | 7.70 | 6.65 | 182,800 |
| AEE | 92.19▲ | +1.83 (+2.03%) | 92.41 | 90.35 | 2,232,100 |
| AEHL | 1.0773▲ | +0.02 (+1.89%) | 1.0799 | 1.00 | 35,858 |
| AEP | 97.95▲ | +2.01 (+2.10%) | 98.02 | 95.39 | 2,833,608 |
| AERI | 8.36▲ | +0.86 (+11.47%) | 8.415 | 7.41 | 641,200 |
| AFB | 11.62▲ | +0.05 (+0.43%) | 11.72 | 11.56 | 39,096 |
| AFG | 142.60▲ | +3.79 (+2.73%) | 143.315 | 138.47 | 396,146 |
| AFRI | 8.61▲ | +0.38 (+4.62%) | 8.75 | 7.38 | 65,815 |
| AGG | 102.34▲ | +0.66 (+0.65%) | 102.79 | 102.09 | 7,393,100 |
| AGGH | 23.825▲ | +0.1783 (+0.75%) | 23.825 | 23.825 | 100 |
| AGGY | 45.09▲ | +0.38 (+0.85%) | 45.36 | 45.02 | 178,324 |
| AGI | 7.50▲ | +0.48 (+6.84%) | 7.665 | 6.94 | 7,305,144 |
| AGL | 22.60▲ | +0.77 (+3.53%) | 22.73 | 21.61 | 1,250,800 |
| AGR | 47.83▲ | +1.71 (+3.71%) | 47.915 | 46.05 | 587,247 |
| AGYS | 49.25▲ | +1.98 (+4.19%) | 49.36 | 46.97 | 154,680 |
| AIH | 2.47▲ | +0.34 (+15.96%) | 2.49 | 2.1227 | 6,767 |
| AIV | 6.81▲ | +0.41 (+6.41%) | 6.81 | 6.37 | 4,552,209 |
| AJRD | 41.17▲ | +0.57 (+1.40%) | 41.21 | 40.3329 | 462,893 |
| AKYA | 13.20▲ | +0.35 (+2.72%) | 13.38 | 12.51 | 119,800 |
| ALBO | 21.13▲ | +1.27 (+6.39%) | 21.25 | 19.51 | 299,649 |
| ALC | 71.58▲ | +1.69 (+2.42%) | 71.61 | 69.49 | 863,275 |
| ALE | 60.42▲ | +1.64 (+2.79%) | 60.47 | 58.53 | 262,660 |
| ALL | 130.70▲ | +3.97 (+3.13%) | 131.32 | 126.50 | 2,525,800 |
| ALTL | 41.52▲ | +0.59 (+1.44%) | 41.60 | 40.85 | 254,279 |
| ALTY | 11.71▲ | +0.17 (+1.47%) | 11.7199 | 11.56 | 6,166 |
| AMBC | 11.86▲ | +0.51 (+4.49%) | 11.88 | 11.29 | 540,000 |
| AMN | 114.73▲ | +5.02 (+4.58%) | 115.75 | 107.45 | 630,805 |
| AMPH | 35.35▲ | +0.56 (+1.61%) | 35.405 | 34.42 | 406,038 |
| AMSF | 52.72▲ | +0.71 (+1.37%) | 52.89 | 51.70 | 67,743 |
| ANIP | 31.535▲ | +1.865 (+6.29%) | 31.872 | 29.09 | 106,324 |
| AOGO | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.95 | 1,480 |
| AOK | 34.75▲ | +0.18 (+0.52%) | 34.79 | 34.58 | 140,100 |
| AP | 3.90▲ | +0.03 (+0.78%) | 4.06 | 3.74 | 14,284 |
| ARCC | 18.86▲ | +0.93 (+5.19%) | 18.93 | 17.87 | 4,270,947 |
| ARR | 7.23▲ | +0.19 (+2.70%) | 7.255 | 7.01 | 2,945,644 |
| ARTNA | 50.38▲ | +1.21 (+2.46%) | 50.4447 | 49.03 | 26,313 |
| ARWR | 35.96▲ | +0.75 (+2.13%) | 36.6499 | 34.81 | 719,009 |
| ASHX | 26.2882▲ | +0.0233 (+0.09%) | 26.30 | 26.2882 | 220 |
| ASPY | 27.1225▲ | +0.0675 (+0.25%) | 27.1225 | 27.12 | 545 |
| ASRT | 3.15▲ | +0.20 (+6.78%) | 3.2201 | 2.935 | 1,877,229 |
| ATO | 115.15▲ | +3.05 (+2.72%) | 115.40 | 111.97 | 800,000 |
| ATR | 104.49▲ | +1.28 (+1.24%) | 104.64 | 102.20 | 262,328 |
| ATRA | 8.30▲ | +0.51 (+6.55%) | 8.38 | 7.725 | 1,324,402 |
| ATVI | 78.57▲ | +0.71 (+0.91%) | 78.68 | 77.705 | 4,208,687 |
| AUB | 34.52▲ | +0.60 (+1.77%) | 34.58 | 33.63 | 408,660 |
| AVA | 44.80▲ | +1.29 (+2.96%) | 45.00 | 43.49 | 483,258 |
| AVAV | 85.91▲ | +3.71 (+4.51%) | 85.9999 | 80.96 | 327,453 |
| AVDL | 2.57▲ | +0.13 (+5.33%) | 2.57 | 2.37 | 521,890 |
| AVMU | 45.7497▲ | +0.0877 (+0.19%) | 45.8401 | 45.7497 | 11,645 |
| AVNS | 27.74▲ | +0.40 (+1.46%) | 27.95 | 26.97 | 187,586 |
| AVSF | 46.945▲ | +0.145 (+0.31%) | 47.03 | 46.9094 | 18,157 |
| AWK | 153.43▲ | +4.66 (+3.13%) | 155.15 | 149.12 | 1,476,037 |
| AWR | 83.69▲ | +2.18 (+2.67%) | 83.94 | 81.52 | 240,467 |
| AXSM | 40.64▲ | +2.34 (+6.11%) | 40.72 | 37.19 | 1,537,312 |
| AY | 33.99▲ | +1.73 (+5.36%) | 34.00 | 32.28 | 602,949 |
| BAB | 27.81▲ | +0.09 (+0.32%) | 27.96 | 27.63 | 669,500 |
| BAH | 92.84▲ | +2.48 (+2.74%) | 93.45 | 89.51 | 1,386,700 |
| BATRA | 25.81▲ | +0.66 (+2.62%) | 25.86 | 25.05 | 24,503 |
| BBIO | 9.92▲ | +0.84 (+9.25%) | 10.015 | 9.0508 | 2,500,498 |
| BBP | 42.6621▲ | +1.4436 (+3.50%) | 42.6621 | 42.22 | 153 |
| BCE | 49.85▲ | +0.67 (+1.36%) | 50.04 | 48.95 | 1,285,700 |
| BDTX | 2.62▲ | +0.16 (+6.50%) | 2.67 | 2.48 | 111,612 |
| BDX | 251.80▲ | +5.27 (+2.14%) | 252.17 | 244.32 | 774,900 |
| BFAM | 88.75▲ | +4.23 (+5.00%) | 88.96 | 84.22 | 452,371 |
| BFZ | 11.44▲ | +0.11 (+0.97%) | 11.45 | 11.30 | 75,298 |
| BGRN | 48.03▲ | +0.27 (+0.57%) | 48.16 | 47.8611 | 8,849 |
| BGT | 11.19▲ | +0.17 (+1.54%) | 11.20 | 10.9502 | 34,421 |
| BHV | 12.67▲ | +0.19 (+1.52%) | 12.75 | 12.56 | 2,691 |
| BIT | 14.32▲ | +0.11 (+0.77%) | 14.32 | 14.1652 | 55,930 |
| BIV | 78.33▲ | +0.68 (+0.88%) | 78.65 | 77.74 | 935,300 |
| BKAG | 43.955▲ | +0.275 (+0.63%) | 44.15 | 43.86 | 25,800 |
| BKH | 75.59▲ | +2.82 (+3.88%) | 75.82 | 72.79 | 371,900 |
| BKSB | 47.56▲ | +0.14 (+0.30%) | 47.56 | 47.52 | 1,200 |
| BKT | 4.65▲ | +0.11 (+2.42%) | 4.66 | 4.56 | 214,739 |
| BLCM | 1.37▲ | +0.19 (+16.10%) | 1.38 | 1.1442 | 38,501 |
| BLD | 175.14▲ | +7.98 (+4.77%) | 175.24 | 166.79 | 292,745 |
| BLDR | 57.46▲ | +3.76 (+7.00%) | 57.73 | 53.70 | 3,419,546 |
| BLTE | 37.69▲ | +6.55 (+21.03%) | 37.73 | 31.00 | 101,046 |
| BLV | 80.49▲ | +0.77 (+0.97%) | 81.35 | 79.97 | 477,100 |
| BMEZ | 16.79▲ | +0.36 (+2.19%) | 16.93 | 16.1454 | 240,846 |
| BND | 75.71▲ | +0.45 (+0.60%) | 76.05 | 75.53 | 5,801,800 |
| BNDC | 23.14▲ | +0.1735 (+0.76%) | 23.195 | 23.11 | 20,933 |
| BNDW | 70.58▲ | +0.42 (+0.60%) | 70.75 | 70.39 | 45,905 |
| BNDX | 49.81▲ | +0.27 (+0.55%) | 50.00 | 49.72 | 1,931,447 |
| BNTX | 157.50▲ | +8.40 (+5.63%) | 157.50 | 147.20 | 1,335,180 |
| BNY | 11.24▲ | +0.22 (+2.00%) | 11.27 | 11.0495 | 43,098 |
| BOND | 95.75▲ | +0.50 (+0.52%) | 95.8892 | 95.05 | 312,477 |
| BSCO | 20.79▲ | +0.05 (+0.24%) | 20.82 | 20.75 | 402,600 |
| BSCP | 20.54▲ | +0.10 (+0.49%) | 20.569 | 20.50 | 182,441 |
| BSCQ | 19.39▲ | +0.12 (+0.62%) | 19.405 | 19.32 | 199,803 |
| BSCR | 19.52▲ | +0.15 (+0.77%) | 19.549 | 19.455 | 65,200 |