Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 90.12▲ | +0.66 (+0.74%) | 90.28 | 89.21 | 3,718,300 |
| AADR | 55.96▲ | +0.27 (+0.48%) | 56.26 | 55.95 | 6,000 |
| AAN | 61.38▲ | +1.14 (+1.89%) | 61.64 | 60.65 | 962,400 |
| AAPL | 318.73▲ | +3.49 (+1.11%) | 318.74 | 315.00 | 34,138,700 |
| AAT | 46.83▲ | +0.43 (+0.93%) | 47.03 | 46.29 | 305,600 |
| AB | 33.11▲ | +0.05 (+0.15%) | 33.37 | 32.85 | 248,771 |
| ABCB | 43.53▲ | +0.43 (+1.00%) | 43.79 | 42.92 | 319,000 |
| ABR | 14.70▲ | +0.18 (+1.24%) | 14.73 | 14.51 | 828,400 |
| ABT | 89.00▲ | +0.72 (+0.82%) | 89.20 | 88.31 | 5,878,500 |
| ACES | 36.604▲ | +0.244 (+0.67%) | 36.63 | 36.46 | 10,600 |
| ACGL | 45.17▲ | +0.61 (+1.37%) | 45.26 | 44.63 | 1,386,000 |
| ACM | 50.33▲ | +0.06 (+0.12%) | 50.52 | 50.07 | 962,000 |
| ACSG | 28.543▲ | +0.108 (+0.38%) | 28.55 | 28.515 | 1,200 |
| ACSI | 36.366▲ | +0.116 (+0.32%) | 36.366 | 36.30 | 1,300 |
| ACWF | 31.876▲ | +0.1471 (+0.46%) | 31.89 | 31.83 | 4,700 |
| ACWI | 81.31▲ | +0.22 (+0.27%) | 81.39 | 81.14 | 1,912,400 |
| ACWV | 98.29▲ | +0.41 (+0.42%) | 98.29 | 98.02 | 414,800 |
| ACWX | 50.00▲ | +0.17 (+0.34%) | 50.03 | 49.88 | 1,037,000 |
| ADBE | 349.74▲ | +4.36 (+1.26%) | 349.95 | 346.38 | 2,536,100 |
| ADME | 31.213▲ | +0.033 (+0.11%) | 31.25 | 31.19 | 4,943 |
| ADP | 176.87▲ | +1.99 (+1.14%) | 176.91 | 175.10 | 2,818,200 |
| ADRU | 22.06▲ | +0.16 (+0.73%) | 22.08 | 22.00 | 1,700 |
| ADX | 16.15▲ | +0.01 (+0.06%) | 16.19 | 16.10 | 235,900 |
| AEE | 79.75▲ | +0.54 (+0.68%) | 79.90 | 79.16 | 1,552,800 |
| AEF | 8.01▲ | +0.08 (+1.01%) | 8.01 | 7.90 | 54,900 |
| AEP | 98.56▲ | +1.25 (+1.28%) | 98.66 | 97.06 | 3,839,400 |
| AFG | 111.28▲ | +0.59 (+0.53%) | 111.76 | 110.86 | 293,400 |
| AFL | 53.42▲ | +0.63 (+1.19%) | 53.46 | 52.79 | 3,369,800 |
| AFLG | 20.959▲ | +0.058 (+0.28%) | 20.959 | 20.923 | 300 |
| AFMD | 3.02▲ | +0.06 (+2.03%) | 3.08 | 2.95 | 2,441,700 |
| AGIO | 52.86▲ | +1.31 (+2.54%) | 53.27 | 51.71 | 1,621,400 |
| AGX | 43.37▲ | +0.26 (+0.60%) | 43.96 | 42.96 | 187,900 |
| AGYS | 28.18▲ | +0.51 (+1.84%) | 28.38 | 27.46 | 151,500 |
| AHH | 18.74▲ | +0.10 (+0.54%) | 18.75 | 18.55 | 213,000 |
| AIEQ | 29.59▲ | +0.09 (+0.31%) | 29.648 | 29.513 | 65,400 |
| AIIQ | 27.524▲ | +0.073 (+0.27%) | 27.524 | 27.48 | 2,400 |
| AIV | 52.75▲ | +0.12 (+0.23%) | 52.90 | 52.43 | 726,000 |
| AJG | 96.45▲ | +0.40 (+0.42%) | 96.70 | 96.12 | 629,100 |
| AKBA | 8.03▲ | +0.25 (+3.21%) | 8.08 | 7.84 | 1,766,200 |
| ALEC | 21.38▲ | +1.49 (+7.49%) | 21.84 | 19.86 | 568,400 |
| ALG | 130.73▲ | +1.69 (+1.31%) | 131.61 | 128.05 | 47,500 |
| ALL | 117.55▲ | +1.40 (+1.21%) | 117.62 | 115.85 | 1,725,700 |
| ALRM | 46.03▲ | +0.79 (+1.75%) | 46.26 | 45.17 | 499,300 |
| ALTY | 15.075▲ | +0.015 (+0.10%) | 15.12 | 15.04 | 194,800 |
| AMCR | 10.90▲ | +0.08 (+0.74%) | 10.91 | 10.79 | 6,029,000 |
| AMCX | 42.25▲ | +0.89 (+2.15%) | 42.30 | 41.27 | 498,000 |
| AMD | 50.93▲ | +1.16 (+2.33%) | 51.05 | 49.90 | 57,627,500 |
| AMEH | 18.80▲ | +0.24 (+1.29%) | 19.04 | 18.44 | 115,600 |
| AMN | 66.85▲ | +0.50 (+0.75%) | 67.41 | 66.52 | 367,200 |
| AMOM | 27.00▲ | +0.10 (+0.37%) | 27.00 | 26.94 | 800 |
| AMOV | 16.49▲ | +0.39 (+2.42%) | 16.49 | 16.27 | 4,600 |
| AMP | 172.43▲ | +0.48 (+0.28%) | 173.75 | 171.64 | 777,100 |
| AMSF | 68.60▲ | +0.24 (+0.35%) | 68.80 | 68.25 | 121,600 |
| AMX | 16.53▲ | +0.26 (+1.60%) | 16.57 | 16.24 | 1,807,000 |
| ANET | 221.87▲ | +2.62 (+1.19%) | 222.72 | 219.175 | 996,200 |
| ANSS | 270.28▲ | +3.47 (+1.30%) | 270.60 | 266.45 | 531,700 |
| AOA | 59.20▲ | +0.15 (+0.25%) | 59.21 | 59.05 | 66,500 |
| AOK | 36.68▲ | +0.04 (+0.11%) | 36.68 | 36.56 | 87,200 |
| AOM | 40.68▲ | +0.05 (+0.12%) | 40.69 | 40.56 | 156,400 |
| AON | 211.85▲ | +1.70 (+0.81%) | 211.96 | 210.36 | 943,300 |
| AOR | 48.61▲ | +0.15 (+0.31%) | 48.61 | 48.53 | 77,800 |
| APO | 50.36▲ | +1.28 (+2.61%) | 50.70 | 49.16 | 2,642,500 |
| APPF | 124.10▲ | +1.25 (+1.02%) | 124.70 | 122.85 | 81,400 |
| APTX | 4.60▲ | +1.00 (+27.78%) | 4.74 | 3.76 | 2,290,271 |
| AQN | 14.77▲ | +0.15 (+1.03%) | 14.81 | 14.63 | 382,100 |
| ARD | 21.07▲ | +0.26 (+1.25%) | 21.30 | 20.78 | 63,500 |
| ARES | 37.28▲ | +0.45 (+1.22%) | 38.09 | 37.185 | 594,800 |
| ARGO | 70.11▲ | +0.49 (+0.70%) | 70.44 | 69.53 | 159,300 |
| ARTNA | 39.20▲ | +0.58 (+1.50%) | 39.4972 | 38.4535 | 15,912 |
| ASET | 31.076▲ | +0.0002 (+0.00%) | 31.076 | 31.076 | 0 |
| ASG | 6.94▲ | +0.11 (+1.61%) | 7.03 | 6.85 | 346,600 |
| ASH | 76.47▲ | +0.36 (+0.47%) | 76.69 | 76.05 | 496,300 |
| ASUR | 8.78▲ | +0.32 (+3.78%) | 8.81 | 8.38 | 94,700 |
| ATLC | 11.79▲ | +0.34 (+2.97%) | 11.84 | 11.16 | 42,800 |
| ATO | 114.98▲ | +0.27 (+0.24%) | 115.09 | 114.04 | 602,100 |
| ATOM | 4.43▲ | +0.65 (+17.20%) | 4.709 | 3.96 | 251,200 |
| ATRC | 38.25▲ | +1.51 (+4.11%) | 38.26 | 36.42 | 790,600 |
| ATSG | 24.05▲ | +0.25 (+1.05%) | 24.09 | 23.66 | 437,300 |
| ATVI | 61.24▲ | +0.81 (+1.34%) | 61.28 | 60.44 | 8,752,300 |
| AUSF | 26.83▲ | +0.10 (+0.37%) | 26.86 | 26.80 | 40,500 |
| AVA | 49.30▲ | +0.68 (+1.40%) | 49.31 | 48.62 | 361,300 |
| AVB | 216.07▲ | +1.18 (+0.55%) | 216.85 | 214.66 | 1,190,650 |
| AVDE | 54.433▲ | +0.158 (+0.29%) | 54.45 | 54.36 | 2,200 |
| AVRO | 22.78▲ | +1.99 (+9.57%) | 22.98 | 20.95 | 235,200 |
| AVXL | 3.30▲ | +0.13 (+4.10%) | 3.40 | 3.15 | 1,028,200 |
| AVY | 134.72▲ | +0.77 (+0.57%) | 134.88 | 133.11 | 671,400 |
| AWK | 130.44▲ | +1.87 (+1.45%) | 130.59 | 128.81 | 1,338,400 |
| AWR | 87.21▲ | +0.48 (+0.55%) | 87.47 | 86.50 | 243,200 |
| AWTM | 50.495▲ | +0.02 (+0.04%) | 50.495 | 50.48 | 300 |
| AXP | 131.52▲ | +0.97 (+0.74%) | 131.86 | 130.79 | 3,583,120 |
| AXTI | 4.90▲ | +0.20 (+4.26%) | 4.92 | 4.72 | 441,500 |
| AZN | 51.33▲ | +0.82 (+1.62%) | 51.55 | 51.16 | 2,685,900 |
| AZUL | 44.02▲ | +1.69 (+3.99%) | 44.06 | 42.92 | 291,300 |
| BAM | 62.27▲ | +0.57 (+0.92%) | 62.65 | 61.75 | 1,343,900 |
| BASI | 6.04▲ | +0.57 (+10.42%) | 6.26 | 5.53 | 180,400 |
| BAUG | 27.035▲ | +0.051 (+0.19%) | 27.035 | 26.98 | 900 |
| BBCA | 26.65▲ | +0.05 (+0.19%) | 26.67 | 26.59 | 151,500 |
| BBEU | 25.81▲ | +0.08 (+0.31%) | 25.86 | 25.76 | 206,100 |
| BBL | 48.42▲ | +0.87 (+1.83%) | 48.67 | 48.16 | 892,800 |
| BBRE | 90.52▲ | +0.08 (+0.09%) | 90.81 | 90.44 | 33,600 |