Price Broken 10 Periods High results

Technical stock screener for Price Broken 10 Periods High results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 72.89 70.00 0.00 +0.955 (+1.33%) 73.13 72.32 9,204,689
AAL 48.66 47.56 50.00 +0.97 (+2.03%) 48.82 47.74 2,321,066
AAON 35.675 35.65 36.55 +0.75 (+2.15%) 35.825 35.05 183,100
AAXN 23.865 23.21 24.43 +0.21 (+0.89%) 23.88 23.27 1,013,037
ABAX 50.22 48.93 50.29 +0.86 (+1.74%) 50.28 49.27 82,180
ABCB 48.70 47.25 48.75 +1.10 (+2.31%) 48.725 47.80 393,591
ABEV 6.355 6.35 6.36 +0.08 (+1.27%) 6.385 6.29 36,751,592
ABG 63.525 63.50 63.55 +1.375 (+2.21%) 63.60 61.75 156,722
ABR 8.655 8.40 8.88 +0.055 (+0.64%) 8.675 8.61 329,876
ABT 56.15 56.14 57.53 +0.90 (+1.63%) 56.31 55.465 3,405,108
ACFC 9.49 0.00 9.52 +0.345 (+3.77%) 9.875 9.13 1,150,265
ACGL 96.86 96.83 96.90 +1.23 (+1.29%) 97.09 95.99 374,320
ACGLP 25.02 0.00 0.00 +0.01 (+0.04%) 25.02 25.02 27,248
ACIA 38.315 37.19 39.16 +0.885 (+2.36%) 38.425 37.77 304,518
ACLS 36.40 36.40 37.40 +1.425 (+4.07%) 36.50 35.05 638,181
ACM 36.60 36.59 37.43 +0.60 (+1.67%) 36.78 36.25 526,688
ACN 147.91 144.70 151.51 +1.33 (+0.91%) 148.47 146.485 1,408,514
ACRE 13.335 12.99 13.34 +0.045 (+0.34%) 13.39 13.33 76,505
ACSF 10.85 10.80 11.10 +0.05 (+0.46%) 10.85 10.75 58,480
ACWF 30.53 30.42 30.53 +0.21 (+0.69%) 30.54 30.53 8,107
ACY 14.75 14.30 15.30 +0.45 (+3.15%) 14.75 14.75 4,104
ADMS 31.015 30.17 31.77 +1.12 (+3.75%) 31.35 30.22 766,179
ADRO 9.075 9.05 9.15 +0.30 (+3.42%) 9.10 8.875 401,486
ADTN 21.90 21.90 22.00 +0.225 (+1.04%) 21.925 21.75 186,236
AEB 24.86 0.00 0.00 +0.04 (+0.16%) 24.86 24.83 1,861
AEGN 27.525 26.80 28.19 +0.575 (+2.13%) 27.59 27.04 95,012
AEH 26.12 0.00 0.00 +0.01 (+0.04%) 26.12 26.12 8,365
AEK 26.47 0.00 0.00 +0.04 (+0.15%) 26.47 26.47 36,222
AEMD 1.045 0.00 0.00 +0.055 (+5.56%) 1.045 1.045 225,071
AFL 85.055 83.22 85.13 +0.37 (+0.44%) 85.53 85.05 940,878
AGI 6.785 6.77 6.79 +0.40 (+6.26%) 6.91 6.52 2,666,049
AGM 75.03 73.08 75.04 +2.04 (+2.79%) 75.39 74.94 53,598
AGNC 20.18 20.16 20.21 +0.12 (+0.60%) 20.27 20.13 2,540,244
AGRX 5.02 4.98 5.17 +0.15 (+3.08%) 5.02 4.80 217,827
AI 11.725 11.39 11.73 +0.115 (+0.99%) 11.765 11.66 297,778
AIMC 47.70 47.70 47.80 +0.175 (+0.37%) 48.00 47.65 44,537
AIN 63.80 63.70 63.95 +1.45 (+2.33%) 64.00 62.95 100,175
AIRG 9.63 0.00 9.70 +0.07 (+0.73%) 9.63 9.58 122,613
AJG 66.975 66.97 66.99 +0.965 (+1.46%) 67.04 66.04 1,702,424
AKAM 55.65 54.21 56.81 +0.24 (+0.43%) 55.665 55.35 911,750
AKS 4.85 4.85 4.86 +0.23 (+4.98%) 4.93 4.75 21,455,476
AKTS 6.81 0.00 0.00 +0.75 (+12.38%) 6.81 6.735 100,223
ALDW 15.00 14.61 15.31 +0.36 (+2.46%) 15.00 14.82 212,766
ALG 117.49 114.53 117.61 +3.10 (+2.71%) 117.78 115.89 46,673
ALGT 138.00 134.20 141.00 +0.35 (+0.25%) 138.00 136.00 83,237
ALLT 5.65 5.46 5.78 +0.21 (+3.86%) 5.65 5.46 164,861
ALNA 12.99 12.67 13.37 +0.42 (+3.34%) 13.12 12.84 42,273
ALOG 83.35 83.30 83.40 +0.725 (+0.88%) 83.65 82.90 36,901
AMG 190.03 189.74 194.72 +3.03 (+1.62%) 190.21 187.04 194,036
AMN 45.575 45.55 46.75 +0.95 (+2.13%) 45.65 44.40 387,677
AMSWA 12.45 12.40 12.77 +0.21 (+1.72%) 12.45 12.06 2,986
ANAB 79.165 0.00 0.00 +4.045 (+5.38%) 79.30 75.55 232,710
ANCX 29.03 0.00 0.00 +0.66 (+2.33%) 29.03 28.72 22,222
ANGO 17.39 16.97 17.85 +0.36 (+2.11%) 17.60 17.305 95,155
ANH 5.65 5.64 5.67 +0.075 (+1.35%) 5.66 5.60 408,087
ANSS 153.23 149.80 157.51 +2.00 (+1.32%) 154.17 151.01 523,911
AOS 60.73 59.04 62.00 +1.25 (+2.10%) 61.09 59.625 1,764,300
AOSL 17.95 17.90 18.43 +0.15 (+0.84%) 18.18 17.95 79,863
APAM 38.425 38.40 38.45 +0.775 (+2.06%) 38.50 37.925 261,457
APH 90.885 88.67 93.24 +0.985 (+1.10%) 91.12 90.21 1,138,815
APLE 19.49 18.97 19.50 +0.105 (+0.54%) 19.495 19.26 1,036,921
AQUA 21.50 20.91 22.03 +0.59 (+2.82%) 21.99 21.20 712,742
ARCB 35.175 35.10 35.20 +1.725 (+5.16%) 35.25 32.55 199,825
ARDX 6.275 6.25 6.30 +0.675 (+12.05%) 6.40 5.675 1,556,608
ARE 127.74 127.73 130.70 +1.54 (+1.22%) 127.82 126.47 368,262
ARI 18.575 18.57 18.58 +0.085 (+0.46%) 18.605 18.535 789,866
ARL 10.26 10.25 0.00 +0.77 (+8.11%) 10.26 10.26 1,240
ARQL 1.415 1.37 1.45 +0.025 (+1.80%) 1.42 1.325 332,568
ARR 25.16 24.57 25.85 +0.35 (+1.41%) 25.22 25.02 380,926
ASGN 63.58 61.80 64.97 +0.66 (+1.05%) 63.59 62.965 242,745
ASML 185.30 180.09 189.36 +3.81 (+2.10%) 185.38 182.92 748,768
ASPS 27.42 26.74 28.17 +0.105 (+0.38%) 27.755 27.18 62,376
ASTE 55.27 53.80 56.58 +0.44 (+0.80%) 55.82 54.95 143,954
ASX 6.27 6.26 6.44 +0.07 (+1.13%) 6.28 6.24 337,481
ATEN 7.98 7.97 8.17 +0.48 (+6.40%) 8.01 7.58 1,866,703
ATGE 38.70 38.65 38.70 +0.825 (+2.18%) 38.70 38.20 229,954
ATKR 19.805 19.27 19.81 +0.095 (+0.48%) 19.95 19.57 199,373
ATNI 55.73 54.35 57.39 +1.22 (+2.24%) 55.73 53.365 34,589
ATNX 18.03 18.00 18.05 +0.09 (+0.50%) 18.105 18.01 60,777
ATOM 4.06 0.00 4.50 +1.16 (+40.00%) 4.78 3.70 376,316
ATRO 39.495 38.53 39.50 +0.795 (+2.05%) 39.88 38.53 112,809
ATV 18.46 0.00 0.00 +1.09 (+6.28%) 18.46 18.46 2,465
AUO 4.345 4.34 4.35 +0.055 (+1.28%) 4.37 4.31 1,038,720
AUTO 8.70 0.00 0.00 +0.04 (+0.46%) 8.70 8.625 30,211
AVHI 18.15 18.10 18.20 +0.35 (+1.97%) 18.15 17.75 116,102
AVID 6.59 6.41 6.60 +0.21 (+3.29%) 6.61 6.39 631,396
AVT 40.37 40.36 40.38 +0.30 (+0.75%) 40.56 40.215 410,602
AVX 18.34 17.87 18.85 +0.18 (+0.99%) 18.41 18.27 118,614
AWR 56.17 54.70 57.64 +1.09 (+1.98%) 56.53 55.40 147,070
AXDX 26.00 25.95 26.05 +1.45 (+5.91%) 26.10 24.75 923,580
AXGN 26.125 26.05 26.20 +1.85 (+7.62%) 26.35 24.85 664,371
AXTA 33.84 32.93 33.86 +0.27 (+0.80%) 33.895 33.585 813,876
AXU 1.34 1.32 1.34 +0.14 (+11.67%) 1.37 1.32 1,632,806
AZN 33.73 33.72 33.79 +0.375 (+1.12%) 33.90 33.50 1,254,026
AZPN 68.42 66.77 70.09 +0.48 (+0.71%) 68.67 68.29 224,069
AZUL 25.87 25.20 26.54 +0.435 (+1.71%) 26.07 25.73 835,989
BABA 191.00 190.99 191.41 +2.72 (+1.44%) 191.53 188.94 18,718,330
BANC 20.95 20.90 21.00 +0.20 (+0.96%) 20.975 20.75 267,443
BAP 211.615 205.84 213.00 +1.595 (+0.76%) 212.11 209.87 186,830
BBD 10.485 10.48 10.49 +0.07 (+0.67%) 10.67 10.40 10,121,048