Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 39.07 +1.46 (+3.88%) 39.27 37.65 6,419,946
AAP 204.15 +2.29 (+1.13%) 205.20 201.98 701,456
ABC 125.85 +2.06 (+1.66%) 125.85 123.12 1,252,774
ABCB 55.86 +1.38 (+2.53%) 55.92 53.13 326,025
ACH 14.20 +0.95 (+7.17%) 14.24 13.96 237,487
ADM 65.10 +0.47 (+0.73%) 65.415 64.50 2,710,882
ADMP 1.07 +0.3061 (+40.07%) 1.07 0.7117 50,686,478
AGGP 322.15 +9.45 (+3.02%) 325.00 321.00 22,200
AGO 51.74 +0.72 (+1.41%) 51.835 50.58 421,221
AIT 101.19 +4.12 (+4.24%) 101.24 96.12 165,141
AMCR 12.43 +0.64 (+5.43%) 12.50 11.86 11,810,803
AMER 32.2275 +0.302 (+0.95%) 32.2275 32.07 424
AMNA 31.5421 +0.138 (+0.44%) 31.5421 31.5421 1
AMPH 18.13 +0.64 (+3.66%) 18.18 17.40 178,431
AMTB 20.00 +0.14 (+0.70%) 20.07 19.65 111,563
AMTBB 16.70 +0.32 (+1.95%) 16.70 16.18 35,970
AMTR 36.8856 +0.1609 (+0.44%) 36.8856 36.8856 30
AN 105.16 +1.69 (+1.63%) 105.22 101.90 1,182,035
ANTM 391.67 +5.09 (+1.32%) 393.31 384.39 1,336,058
AOS 71.53 +1.24 (+1.76%) 71.56 69.55 1,041,716
ARCB 79.26 +4.30 (+5.74%) 79.93 74.02 300,940
ARGO 54.95 +2.05 (+3.88%) 55.94 52.90 250,342
ARNC 35.00 +5.64 (+19.21%) 35.00 29.97 2,979,561
ASB 22.82 +0.54 (+2.42%) 22.83 21.97 1,642,714
ASIX 32.25 +0.63 (+1.99%) 32.31 31.05 232,138
ATR 155.02 +2.56 (+1.68%) 156.14 152.48 190,684
AUMN 0.78 +0.0099 (+1.29%) 0.7895 0.7545 1,422,154
AVAN 10.01 +0.12 (+1.21%) 10.02 9.85 349,837
AVEO 7.45 +0.12 (+1.64%) 7.51 6.96 1,244,646
AWF 12.11 +0.07 (+0.58%) 12.11 12.03 288,503
AXS 57.44 +1.20 (+2.13%) 57.70 56.20 511,312
AXTA 33.07 +0.72 (+2.23%) 33.095 32.16 2,700,243
BAH 85.61 +1.74 (+2.07%) 85.73 83.87 1,200,269
BANX 20.23 +0.20 (+1.00%) 20.33 20.00 43,612
BC 112.20 +1.34 (+1.21%) 112.28 108.41 606,886
BCC 69.97 +0.95 (+1.38%) 70.98 69.14 341,325
BCD 29.54 +0.29 (+0.99%) 29.55 29.4181 21,096
BCEI 36.44 +2.66 (+7.87%) 36.49 33.60 790,158
BCI 25.58 +0.12 (+0.47%) 25.68 25.47 148,857
BCM 35.375 +0.23 (+0.65%) 35.43 35.18 792
BCPC 133.60 +3.16 (+2.42%) 133.70 130.00 143,506
BCX 9.65 +0.08 (+0.84%) 9.67 9.56 743,895
BDRY 26.21 +1.13 (+4.51%) 26.32 25.4526 1,035,748
BEN 32.04 +1.78 (+5.88%) 32.44 30.26 5,469,175
BERY 65.85 +1.90 (+2.97%) 67.24 64.7542 2,001,687
BFZ 14.81 +0.06 (+0.41%) 14.82 14.78 32,391
BGR 9.12 +0.12 (+1.33%) 9.13 9.00 140,055
BH.A 707.95 +17.95 (+2.60%) 709.95 705.185 206
BHLB 24.21 +1.26 (+5.49%) 24.32 23.19 394,704
BHR 6.92 +0.02 (+0.29%) 6.93 6.551 1,806,279
BIT 18.70 +0.05 (+0.27%) 18.82 18.59 183,493
BK 50.49 +0.26 (+0.52%) 50.65 49.99 5,800,416
BKT 6.18 +0.01 (+0.16%) 6.18 6.15 364,235
BKU 48.10 +0.78 (+1.65%) 48.10 46.31 476,980
BLD 231.68 +2.58 (+1.13%) 231.81 225.395 355,037
BLK 836.43 +10.81 (+1.31%) 837.00 819.00 558,047
BLRX 4.88 +1.69 (+52.98%) 6.34 4.38 241,191,607
BNO 17.55 +0.37 (+2.15%) 17.56 17.36 731,517
BOH 93.36 +1.34 (+1.46%) 93.36 90.93 288,840
BRKL 16.51 +0.21 (+1.29%) 16.51 16.19 205,245
BSL 16.93 +0.86 (+5.35%) 16.93 16.00 41,772
BSM 10.62 +0.25 (+2.41%) 10.69 10.05 423,731
BTN 5.30 +0.36 (+7.29%) 5.32 4.85 300,851
BXC 53.31 +0.03 (+0.06%) 53.83 50.76 190,573
BZH 24.77 +0.96 (+4.03%) 24.8365 23.2181 683,058
CBU 79.92 +1.23 (+1.56%) 79.92 78.25 182,963
CCOI 78.21 +2.12 (+2.79%) 78.74 77.29 510,188
CCOR 29.92 +0.14 (+0.47%) 29.96 29.68 11,329
CCRV 25.1736 +0.298 (+1.20%) 25.1736 25.1065 612
CCS 78.89 +3.34 (+4.42%) 78.96 74.4201 644,718
CE 165.15 +5.35 (+3.35%) 165.90 158.46 934,291
CEIX 10.58 +0.72 (+7.30%) 10.86 10.05 524,017
CENX 17.06 +0.66 (+4.02%) 17.26 15.85 2,184,170
CFG 48.06 +1.22 (+2.60%) 48.09 46.08 4,900,240
CFR 123.96 +2.33 (+1.92%) 123.98 119.88 344,668
CI 259.50 +7.45 (+2.96%) 259.5054 251.35 1,683,062
CIGI 115.65 +6.09 (+5.56%) 120.3007 110.27 194,065
CINF 116.30 +1.40 (+1.22%) 116.585 114.20 720,866
CIR 35.65 +1.10 (+3.18%) 35.71 33.92 77,934
CLDS 25.1876 +1.4776 (+6.23%) 25.83 24.7287 11,625
CLF 20.36 +2.15 (+11.81%) 20.41 18.21 45,482,245
CLPR 8.70 +0.05 (+0.58%) 8.80 8.58 78,637
CMA 76.58 +1.63 (+2.17%) 76.61 73.33 1,570,899
CMC 31.17 +0.77 (+2.53%) 31.41 29.751 1,406,550
CMDY 53.1164 +0.3447 (+0.65%) 53.50 52.985 7,693
CNS 71.75 +0.90 (+1.27%) 71.86 69.7596 236,803
CNXN 47.37 +1.09 (+2.36%) 47.55 45.40 56,022
COCP 2.14 +0.90 (+72.58%) 3.46 1.53 615,209,595
COF 152.02 +2.10 (+1.40%) 152.38 147.82 4,227,293
COM 29.95 +0.35 (+1.18%) 29.95 29.71 59,121
COMB 27.50 +0.24 (+0.88%) 27.55 27.3128 63,062
COMT 32.92 +0.38 (+1.17%) 32.92 32.67 202,282
CORN 21.47 +0.72 (+3.47%) 21.4736 20.99 708,134
CPF 28.47 +0.44 (+1.57%) 28.57 27.72 137,874
CPSS 4.50 +0.11 (+2.51%) 4.59 4.40 37,941
CR 97.50 +2.76 (+2.91%) 99.321 96.00 456,516
CRAI 82.87 +0.87 (+1.06%) 84.75 80.0832 56,050
CRL 338.96 +7.01 (+2.11%) 343.47 328.95 652,944
CROX 103.70 +5.57 (+5.68%) 104.00 97.2398 2,046,438
CSSE 34.19 +1.08 (+3.26%) 35.54 31.71 58,409