Price Broken 10 Periods High results

Technical stock screener for Price Broken 10 Periods High results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABMD 270.19 +7.55 (+2.87%) 272.66 263.90 673,620
ACC 47.33 +0.70 (+1.50%) 47.70 46.88 803,586
ACWV 90.30 +0.23 (+0.26%) 90.545 90.16 440,001
ADC 68.28 +0.51 (+0.75%) 68.43 67.70 128,991
AEP 88.27 +0.08 (+0.09%) 89.00 87.96 1,301,298
AGR 50.79 +0.21 (+0.42%) 51.055 50.715 348,962
AGZ 113.855 +0.25 (+0.22%) 113.855 113.79 69,333
AINV 16.035 +0.04 (+0.25%) 16.035 15.92 289,696
AIV 51.04 +0.055 (+0.11%) 51.25 50.91 832,342
AMH 24.40 +0.245 (+1.01%) 24.46 24.23 929,866
AMID 5.23 +0.015 (+0.29%) 5.23 5.215 79,417
AMTB 18.975 +0.20 (+1.07%) 18.975 18.80 20,003
APHA 7.345 +0.94 (+14.68%) 7.42 6.73 12,662,587
APM 28.20 +2.63 (+10.29%) 28.20 28.15 5,596
ARES 26.55 +0.24 (+0.91%) 26.555 26.07 1,053,657
ARGX 137.20 +4.72 (+3.56%) 137.48 133.73 534,379
ARQL 7.515 +0.17 (+2.31%) 7.89 7.44 5,258,889
ARRY 27.105 +0.715 (+2.71%) 27.27 26.505 4,196,191
ARWR 24.06 +2.04 (+9.26%) 24.27 22.00 5,369,926
ASFI 7.14 +0.27 (+3.93%) 7.14 7.10 7,376
ASND 129.20 +4.52 (+3.63%) 129.62 125.195 189,758
AT 2.605 +0.065 (+2.56%) 2.61 2.525 468,047
AVB 205.15 +1.43 (+0.70%) 205.915 204.675 493,317
AVH 3.98 +0.905 (+29.43%) 3.985 3.10 2,900,161
AXS 60.39 +0.37 (+0.62%) 60.55 60.045 453,183
AZN 39.025 +0.36 (+0.93%) 39.31 38.915 3,026,803
AZO 1,052.08 +17.315 (+1.67%) 1,055.98 1,038.70 339,414
BBN 23.42 +0.05 (+0.21%) 23.42 23.42 111,276
BEP 32.62 +0.115 (+0.35%) 32.75 32.53 117,590
BFAM 136.065 +1.555 (+1.16%) 136.77 135.05 228,992
BFR 9.575 +0.35 (+3.79%) 9.605 9.17 923,858
BHK 13.54 +0.01 (+0.07%) 13.57 13.54 108,031
BHP 52.49 +1.21 (+2.36%) 52.66 52.10 2,204,212
BIL 91.585 +0.01 (+0.01%) 91.585 91.585 1,206,788
BKH 77.96 +0.175 (+0.22%) 78.39 77.86 184,829
BLE 14.27 +0.1499 (+1.06%) 14.27 14.255 52,598
BMA 50.13 +1.78 (+3.68%) 50.13 47.855 826,557
BOND 105.875 +0.045 (+0.04%) 105.875 105.84 72,520
BPMC 84.63 +1.59 (+1.91%) 85.28 83.47 384,147
BPMP 15.40 +0.31 (+2.05%) 15.40 15.065 162,043
BSX 38.48 +0.685 (+1.81%) 38.65 37.69 7,462,923
BWEN 1.89 +0.18 (+10.53%) 1.93 1.82 23,991
BWX 27.905 +0.15 (+0.54%) 27.905 27.84 92,376
BXMT 36.23 +0.335 (+0.93%) 36.315 36.035 600,885
CCF 102.04 +1.41 (+1.40%) 102.10 100.135 44,325
CDLX 22.49 +0.72 (+3.31%) 22.72 21.845 279,130
CHKE 0.88 +0.06 (+7.32%) 0.88 0.8797 34,779
CMBS 52.145 +0.065 (+0.12%) 52.145 52.145 24,933
CME 187.885 +1.085 (+0.58%) 188.13 185.58 794,541
CNS 51.25 +0.425 (+0.84%) 51.63 50.94 225,691
COHN 6.13 +0.08 (+1.32%) 6.13 6.13 0
COLD 31.845 +0.355 (+1.13%) 32.12 31.705 2,205,359
CORP 104.22 +0.275 (+0.26%) 104.22 104.05 10,132
CPRT 71.02 +1.06 (+1.52%) 72.40 70.95 2,010,564
CPT 104.22 +0.33 (+0.32%) 104.50 103.90 321,494
CSBR 9.85 +1.395 (+16.50%) 9.85 8.96 102,666
CSV 20.55 +0.49 (+2.44%) 20.55 20.525 58,312
CUBE 33.745 +0.185 (+0.55%) 33.82 33.65 1,084,429
CURE 51.39 +1.04 (+2.07%) 51.39 51.39 14,237
CVCO 156.20 +19.79 (+14.51%) 161.18 154.69 277,816
CYCC 0.763 +0.13569 (+21.63%) 1.01 0.706 27,764,325
CYTX 0.3117 +0.0217 (+7.48%) 0.3117 0.3117 1,477,528
DECK 153.46 +6.065 (+4.11%) 158.07 152.16 1,165,039
DGSE 0.5201 +0.0279 (+5.67%) 0.6447 0.508 1,009,830
DLR 119.98 +0.61 (+0.51%) 120.64 119.885 643,493
DNP 11.77 +0.09 (+0.77%) 11.77 11.67 364,872
DOC 19.00 +0.185 (+0.98%) 19.01 18.83 1,382,215
DYSL 1.09 +0.03 (+2.83%) 1.09 1.09 92,566
EFAV 72.075 +0.66 (+0.92%) 72.085 71.905 476,374
EIDX 29.605 +2.275 (+8.32%) 29.605 27.31 144,574
ENPH 15.36 +0.675 (+4.60%) 15.39 14.89 2,485,347
ENTA 94.51 +2.54 (+2.76%) 96.07 92.83 121,727
EPI 26.11 +0.445 (+1.73%) 26.16 26.055 2,285,951
EPR 79.50 +0.725 (+0.92%) 80.015 79.20 621,052
EQC 32.45 +0.375 (+1.17%) 32.51 32.23 315,747
EQR 77.15 +0.05 (+0.06%) 77.635 77.13 649,788
ES 74.90 +0.06 (+0.08%) 75.30 74.87 775,421
ESS 291.02 +1.72 (+0.59%) 292.30 290.80 153,691
EWL 36.595 +0.38 (+1.05%) 36.60 36.44 883,821
EYE 28.86 +0.51 (+1.80%) 29.04 27.80 997,375
FANH 31.205 +0.68 (+2.23%) 31.51 30.69 491,014
FARM 19.69 +0.285 (+1.47%) 21.59 19.09 410,068
FLOT 50.905 +0.02 (+0.04%) 50.905 50.89 942,526
FPF 22.50 +0.06 (+0.27%) 22.50 22.36 92,645
FRD 7.82 +0.42 (+5.68%) 7.82 7.72 32,309
FRI 25.265 +0.175 (+0.70%) 25.265 25.265 2,855
FSI 3.29 +0.20 (+6.47%) 3.29 3.18 314,951
FSV 94.715 +1.185 (+1.27%) 95.25 94.70 140,166
FTS 37.795 +0.195 (+0.52%) 37.895 37.70 249,054
FXF 92.61 +0.02 (+0.02%) 92.61 92.58 632
GBAB 23.51 +0.09 (+0.38%) 23.51 23.51 10,465
GNFT 24.09 +0.53 (+2.25%) 24.30 24.09 26,372
GPN 153.42 +5.445 (+3.68%) 158.50 151.575 5,176,445
HARP 11.88 +0.78 (+7.03%) 11.88 11.60 1,495
HASI 27.16 +0.31 (+1.15%) 27.22 26.925 312,473
HCI 42.12 +0.535 (+1.29%) 42.18 41.82 29,218
HCP 31.835 +0.04 (+0.13%) 32.17 31.795 4,006,763
HIBB 23.90 +4.09 (+20.65%) 25.21 22.87 6,798,654
HMN 41.65 +0.46 (+1.12%) 41.86 41.25 147,260
HPQ 20.01 +0.82 (+4.27%) 20.22 19.675 12,593,054