Price Broken 10 Periods High results

Technical stock screener for Price Broken 10 Periods High results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEV 4.92 4.91 4.92 +0.11 (+2.29%) 4.93 4.79 34,188,515
ACGL 28.53 28.51 28.52 +0.10 (+0.35%) 28.73 28.23 1,141,387
ADTN 16.00 15.95 16.00 +0.35 (+2.24%) 16.10 15.55 918,171
AHPA 10.07 0.00 0.00 +0.02 (+0.20%) 10.07 10.07 1,000
AJG 69.46 0.00 0.00 +0.60 (+0.87%) 69.57 68.82 810,786
AJRD 30.41 0.00 0.00 +0.18 (+0.60%) 30.96 30.28 496,513
AJX 13.36 13.42 13.82 +0.16 (+1.21%) 13.55 13.22 127,722
ALJJ 2.02 0.00 0.00 +0.075 (+3.86%) 2.06 1.91 21,328
AMBO 7.3633 0.00 0.00 +1.2932 (+21.30%) 7.50 6.1416 167,648
AMZN 1,822.49 1,815.00 1,820.78 +9.46 (+0.52%) 1,841.95 1,814.45 5,466,195
ANCB 28.45 27.00 28.40 +0.70 (+2.52%) 28.45 27.90 20,138
AON 145.21 0.00 0.00 +1.01 (+0.70%) 145.72 144.26 740,111
ARC 2.04 2.01 2.07 +0.40 (+24.39%) 2.20 1.66 1,903,065
ARCO 7.45 0.00 0.00 +0.25 (+3.47%) 7.50 7.10 504,006
ARGX 90.70 0.00 90.82 +1.78 (+2.00%) 90.81 87.90 90,546
ARNC 19.20 19.14 0.00 +1.82 (+10.47%) 19.80 18.88 15,985,639
ASPN 5.22 0.00 5.25 +0.18 (+3.57%) 5.25 5.01 23,580
ASPS 32.25 31.34 32.96 +0.57 (+1.80%) 32.45 31.44 58,468
ASR 169.23 0.00 0.00 +3.80 (+2.30%) 169.83 163.54 37,326
AVHI 21.75 21.65 21.70 +0.20 (+0.93%) 21.80 21.60 389,906
AWX 2.49 0.00 0.00 +0.2625 (+11.78%) 2.5668 2.23 188,817
AYX 42.33 0.00 0.00 +0.22 (+0.52%) 42.38 41.886 506,067
AZUL 17.63 17.61 17.63 +0.55 (+3.22%) 17.8862 17.55 1,248,621
BA 356.10 0.00 0.00 +5.31 (+1.51%) 356.34 352.35 2,889,033
BAC 29.78 0.00 0.00 +1.23 (+4.31%) 29.85 28.73 129,171,967
BBDO 6.76 0.00 0.00 +0.0501 (+0.75%) 6.76 6.70 2,495
BCC 46.45 0.00 0.00 +0.85 (+1.86%) 46.85 45.80 402,068
BCS 10.34 0.00 0.00 +0.19 (+1.87%) 10.36 10.22 2,091,257
BJK 46.31 0.00 0.00 +0.2198 (+0.48%) 46.3222 46.15 5,066
BKC 25.00 0.00 0.00 +0.138 (+0.56%) 25.0303 24.85 3,277
BLFS 20.96 20.86 21.38 +1.17 (+5.91%) 21.155 19.76 614,420
BLKB 114.90 111.93 117.84 +0.60 (+0.52%) 115.21 113.73 687,464
BLMT 35.60 34.85 35.25 +0.60 (+1.71%) 35.60 35.00 4,285
BMO 78.84 78.78 78.80 +0.48 (+0.61%) 79.02 78.36 257,082
BNS 57.79 57.76 57.78 +0.44 (+0.77%) 57.90 57.49 459,505
BPI 6.79 6.63 6.80 +0.33 (+5.11%) 6.97 6.42 277,644
BRF 18.68 18.16 19.20 +0.08 (+0.43%) 18.75 18.56 4,534
BRK.B 192.00 0.00 0.00 +1.04 (+0.54%) 192.23 190.70 2,626,721
BRO 29.01 0.00 0.00 +0.26 (+0.90%) 29.02 28.67 524,294
BRT 14.10 0.00 14.12 +0.15 (+1.08%) 14.20 14.00 179,986
C 69.46 0.00 0.00 +2.46 (+3.67%) 69.71 67.28 26,659,911
CBK 1.08 1.02 1.06 +0.05 (+4.85%) 1.10 1.02 190,101
CCCL 1.87 0.00 0.00 +0.181 (+10.72%) 1.95 1.698 653,892
CCU 25.80 25.24 26.53 +0.27 (+1.06%) 25.99 25.48 111,794
CEIX 40.56 0.00 0.00 +1.12 (+2.84%) 40.85 39.64 613,060
CEQP 33.85 0.00 0.00 +0.55 (+1.65%) 34.10 32.95 649,967
CFBI 11.67 0.00 0.00 +0.245 (+2.14%) 11.67 11.45 4,900
CHIE 12.855 0.00 0.00 +0.109 (+0.86%) 12.855 12.855 377
CHRW 87.30 0.00 0.00 +0.56 (+0.65%) 88.80 86.251 1,692,729
CINF 70.54 70.48 70.51 +0.93 (+1.34%) 70.56 69.68 357,936
CLLS 29.49 29.48 30.25 +1.14 (+4.02%) 30.49 29.23 284,677
CME 168.22 163.78 168.10 +1.31 (+0.78%) 168.47 166.15 721,043
CNA 47.80 46.52 48.91 +0.70 (+1.49%) 47.87 47.11 133,993
CODA 6.15 0.00 0.00 +2.4199 (+64.87%) 8.44 5.41 10,604,792
COTV 44.45 0.00 0.00 +0.18 (+0.41%) 44.47 44.28 609,154
CPTA 8.60 8.33 8.54 +0.11 (+1.30%) 8.60 8.51 80,564
CRI 115.03 0.00 0.00 +2.15 (+1.90%) 115.10 112.425 829,050
CRT 14.70 14.17 15.11 +0.10 (+0.68%) 15.00 14.5001 27,302
CSPI 10.47 0.00 0.00 +0.21 (+2.05%) 10.50 10.37 3,107
CW 124.02 0.00 0.00 +0.77 (+0.62%) 124.65 123.46 348,456
CZR 11.65 11.60 11.65 +0.15 (+1.30%) 11.80 11.40 9,704,149
DARE 1.43 1.38 1.46 +0.1339 (+10.33%) 1.70 1.33 3,568,514
DB 12.14 12.14 12.15 +0.90 (+8.01%) 12.20 11.93 17,667,654
DCP 42.01 0.00 0.00 +0.07 (+0.17%) 42.20 41.15 510,323
DDM 44.40 43.19 45.52 +0.11 (+0.25%) 44.4554 44.1476 427,319
DFIN 19.60 0.00 0.00 +0.55 (+2.89%) 19.76 19.34 344,418
DIA 250.67 250.52 250.54 +0.47 (+0.19%) 250.75 249.83 1,881,422
DMB 12.69 0.00 0.00 +0.06 (+0.48%) 12.69 12.62 51,059
DNJR 7.4945 0.00 0.00 +0.2645 (+3.66%) 7.649 7.2003 1,823
DNO 47.6143 44.82 45.93 +1.4971 (+3.25%) 47.9686 46.96 11,054
DRQ 57.55 0.00 0.00 +0.90 (+1.59%) 57.65 55.8898 560,411
DTO 59.27 57.43 60.68 +3.55 (+6.37%) 59.90 57.82 16,929
DWCH 10.75 10.95 11.00 +0.35 (+3.37%) 11.00 10.40 154,051
EDAP 3.49 3.49 3.59 +0.24 (+7.38%) 3.51 3.2644 515,140
EFG 80.10 79.93 80.18 +0.12 (+0.15%) 80.225 79.94 150,964
EMI 12.99 0.00 0.00 +0.0228 (+0.18%) 12.99 12.97 770
EMJ 11.79 0.00 0.00 +0.13 (+1.11%) 11.805 11.63 28,702
EPAY 55.00 54.98 55.00 +0.50 (+0.92%) 55.395 54.41 338,150
EPS 31.57 0.00 0.00 +0.07 (+0.22%) 31.57 31.50 13,297
ETY 12.55 12.50 12.79 +0.11 (+0.88%) 12.55 12.46 217,109
EVO 12.55 0.00 0.00 +0.09 (+0.72%) 12.55 12.48 666
EWL 33.44 33.42 33.46 +0.15 (+0.45%) 33.515 33.38 476,457
EXAS 64.66 64.59 66.31 +0.90 (+1.41%) 64.93 63.65 898,699
FAS 68.11 68.15 69.84 +1.82 (+2.75%) 68.2406 66.5303 1,912,790
FFBW 11.16 0.00 0.00 +0.01 (+0.09%) 11.16 11.15 1,162
FINU 92.92 0.00 85.01 +4.77 (+5.41%) 93.00 90.07 22,141
FIVE 103.43 102.37 0.00 +2.07 (+2.04%) 103.92 101.20 1,112,032
FLRN 30.74 30.73 30.75 +0.01 (+0.03%) 30.74 30.71 665,113
FNHC 23.75 23.11 24.38 +0.48 (+2.06%) 23.86 23.16 162,869
FONE 49.4821 0.00 0.00 +0.0141 (+0.03%) 49.4821 49.43 881
GDDY 77.16 0.00 0.00 +0.38 (+0.49%) 77.81 76.82 1,153,358
GDEN 31.28 31.19 0.00 +1.93 (+6.58%) 31.56 29.65 1,083,524
GENE 1.48 1.51 1.60 +0.39 (+35.78%) 2.04 1.3701 24,700,784
GF 18.475 0.00 0.00 +0.085 (+0.46%) 18.489 18.44 10,185
GHL 31.80 0.00 0.00 +1.10 (+3.58%) 32.20 31.0532 497,059
GIM 6.18 6.18 6.19 +0.01 (+0.16%) 6.195 6.145 193,270
GLAD 9.21 8.93 9.42 +0.06 (+0.66%) 9.229 9.15 134,965
GLL 77.0361 74.78 77.07 +0.2521 (+0.33%) 77.20 76.63 2,842
GLO 11.20 0.00 0.00 +0.03 (+0.27%) 11.53 11.14 157,437
GLPG 101.70 98.97 104.16 +1.56 (+1.56%) 102.12 101.35 37,784