Technical stock screener for Price Broken 10 Periods High results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 63.98▲ | 63.96 | 63.99 | +1.20 (+1.91%) | 64.20 | 63.09 | 7,006,339 |
| AAXJ | 66.16▲ | 66.14 | 66.16 | +0.82 (+1.25%) | 66.375 | 65.93 | 864,187 |
| AB | 29.42▲ | 29.42 | 0.00 | +0.58 (+2.01%) | 29.64 | 29.115 | 369,316 |
| ABCB | 35.33▲ | 35.33 | 0.00 | +0.92 (+2.67%) | 35.36 | 34.525 | 269,939 |
| ACAD | 21.77▲ | 21.76 | 21.77 | +0.44 (+2.06%) | 21.89 | 21.36 | 1,403,914 |
| ACC | 42.95▲ | 0.00 | 0.00 | +0.28 (+0.66%) | 43.09 | 42.45 | 604,831 |
| ACGL | 27.875▲ | 27.86 | 0.00 | +0.285 (+1.03%) | 27.90 | 27.545 | 744,514 |
| ACH | 8.69▲ | 0.00 | 0.00 | +0.01 (+0.12%) | 8.69 | 8.69 | 33,113 |
| ACIM | 73.32▲ | 0.00 | 0.00 | +0.48 (+0.66%) | 73.32 | 73.32 | 2,435 |
| ACLS | 19.275▲ | 19.25 | 19.27 | +0.755 (+4.08%) | 19.33 | 18.73 | 205,603 |
| ACN | 147.88▲ | 147.88 | 0.00 | +0.99 (+0.67%) | 149.39 | 147.78 | 2,160,005 |
| ACP | 11.62▲ | 0.00 | 11.62 | +0.08 (+0.69%) | 11.62 | 11.60 | 24,450 |
| ACWI | 67.055▲ | 67.02 | 67.08 | +0.215 (+0.32%) | 67.25 | 66.95 | 4,138,538 |
| ADC | 62.09▲ | 0.00 | 0.00 | +0.79 (+1.29%) | 62.09 | 61.32 | 192,354 |
| ADES | 11.035▲ | 0.00 | 0.00 | +0.085 (+0.78%) | 11.035 | 10.82 | 102,336 |
| ADMP | 2.595▲ | 0.00 | 2.60 | +0.085 (+3.39%) | 2.605 | 2.54 | 228,050 |
| ADSW | 24.945▲ | 0.00 | 24.95 | +0.255 (+1.03%) | 25.065 | 24.81 | 208,133 |
| ADX | 13.53▲ | 0.00 | 13.54 | +0.12 (+0.89%) | 13.53 | 13.49 | 212,723 |
| AEF | 6.895▲ | 6.89 | 0.00 | +0.085 (+1.25%) | 6.90 | 6.82 | 53,048 |
| AEG | 5.085▲ | 5.08 | 5.12 | +0.115 (+2.31%) | 5.10 | 5.055 | 1,082,374 |
| AEL | 30.62▲ | 30.56 | 30.60 | +0.77 (+2.58%) | 30.69 | 29.955 | 389,251 |
| AEP | 75.73▲ | 75.71 | 75.74 | +0.35 (+0.46%) | 75.75 | 74.61 | 2,094,601 |
| AES | 15.505▲ | 15.50 | 0.00 | +0.065 (+0.42%) | 15.555 | 15.325 | 3,460,637 |
| AFG | 94.49▲ | 94.38 | 94.52 | +1.13 (+1.21%) | 94.83 | 93.58 | 262,557 |
| AFL | 46.80▲ | 46.80 | 0.00 | +0.40 (+0.86%) | 47.13 | 46.56 | 2,899,135 |
| AGD | 9.325▲ | 0.00 | 0.00 | +0.035 (+0.38%) | 9.325 | 9.31 | 30,248 |
| AGI | 4.105▲ | 4.09 | 4.11 | +0.185 (+4.72%) | 4.11 | 3.90 | 2,591,882 |
| AGLE | 9.06▲ | 0.00 | 0.00 | +0.37 (+4.26%) | 9.06 | 8.62 | 89,356 |
| AGO | 39.84▲ | 39.84 | 0.00 | +0.87 (+2.23%) | 39.89 | 39.185 | 692,917 |
| AI | 8.145▲ | 0.00 | 0.00 | +0.105 (+1.31%) | 8.145 | 8.05 | 366,049 |
| AIG | 43.14▲ | 39.50 | 43.14 | +0.69 (+1.63%) | 43.395 | 42.155 | 4,343,239 |
| AINV | 14.485▲ | 0.00 | 14.49 | +0.265 (+1.86%) | 14.51 | 14.33 | 239,269 |
| AIRG | 11.42▲ | 0.00 | 0.00 | +0.06 (+0.53%) | 11.43 | 11.36 | 19,756 |
| AIV | 46.225▲ | 46.23 | 0.00 | +0.345 (+0.75%) | 46.41 | 45.60 | 603,932 |
| AJG | 73.74▲ | 0.00 | 0.00 | +0.83 (+1.14%) | 73.88 | 72.71 | 962,988 |
| AJRD | 37.39▲ | 0.00 | 37.37 | +0.49 (+1.33%) | 37.41 | 36.89 | 430,132 |
| ALEX | 21.84▲ | 21.81 | 21.84 | +0.13 (+0.60%) | 21.86 | 21.46 | 344,499 |
| ALKS | 33.59▲ | 33.57 | 33.59 | +0.55 (+1.66%) | 34.18 | 33.40 | 587,372 |
| ALL | 84.62▲ | 84.57 | 84.59 | +0.39 (+0.46%) | 85.12 | 84.22 | 1,937,514 |
| ALLY | 25.635▲ | 25.62 | 25.65 | +0.495 (+1.97%) | 25.77 | 25.25 | 2,623,677 |
| ALRM | 57.655▲ | 0.00 | 57.67 | +1.255 (+2.23%) | 58.585 | 56.98 | 622,546 |
| ALRN | 1.525▲ | 0.00 | 0.00 | +0.385 (+33.77%) | 1.75 | 1.12 | 2,204,819 |
| ALSK | 1.88▲ | 0.00 | 0.00 | +0.03 (+1.62%) | 1.94 | 1.88 | 1,617,100 |
| ALT | 3.135▲ | 0.00 | 0.00 | +0.395 (+14.42%) | 3.345 | 3.065 | 2,456,164 |
| ALTR | 30.28▲ | 30.22 | 0.00 | +0.57 (+1.92%) | 30.28 | 29.45 | 189,521 |
| AMG | 107.09▲ | 107.06 | 0.00 | +3.13 (+3.01%) | 108.13 | 104.69 | 541,659 |
| AMH | 21.215▲ | 21.18 | 0.00 | +0.325 (+1.56%) | 21.215 | 20.92 | 1,104,035 |
| AMP | 118.23▲ | 118.22 | 0.00 | +3.05 (+2.65%) | 119.205 | 115.975 | 745,112 |
| AMT | 163.71▲ | 163.71 | 0.00 | +0.66 (+0.40%) | 164.25 | 162.85 | 1,196,221 |
| AMTD | 54.38▲ | 54.36 | 54.38 | +2.69 (+5.20%) | 54.54 | 52.15 | 2,628,851 |
| AMZN | 1,683.38▲ | 0.00 | 1,683.38 | +8.82 (+0.53%) | 1,704.61 | 1,676.52 | 6,277,181 |
| ANIP | 54.18▲ | 0.00 | 0.00 | +1.01 (+1.90%) | 54.73 | 53.46 | 79,083 |
| ANSS | 157.08▲ | 157.07 | 0.00 | +0.92 (+0.59%) | 157.36 | 155.57 | 358,872 |
| ANTM | 262.14▲ | 262.11 | 262.19 | +1.79 (+0.69%) | 262.435 | 259.68 | 1,016,812 |
| AOD | 7.875▲ | 0.00 | 0.00 | +0.015 (+0.19%) | 7.885 | 7.86 | 831,926 |
| AOK | 33.20▲ | 0.00 | 0.00 | +0.06 (+0.18%) | 33.21 | 33.15 | 75,206 |
| AOM | 36.35▲ | 0.00 | 0.00 | +0.05 (+0.14%) | 36.35 | 36.345 | 168,675 |
| AON | 151.005▲ | 0.00 | 151.03 | +1.325 (+0.89%) | 151.46 | 148.85 | 734,815 |
| AOR | 42.38▲ | 0.00 | 0.00 | +0.12 (+0.28%) | 42.46 | 42.38 | 137,805 |
| APAM | 22.775▲ | 0.00 | 0.00 | +0.185 (+0.82%) | 23.045 | 22.72 | 305,245 |
| APLE | 15.70▲ | 15.70 | 0.00 | +0.20 (+1.29%) | 15.755 | 15.52 | 659,818 |
| APLS | 15.095▲ | 15.07 | 0.00 | +0.255 (+1.72%) | 15.14 | 14.96 | 164,229 |
| ARA | 12.30▲ | 0.00 | 0.00 | +0.59 (+5.04%) | 12.30 | 12.005 | 51,552 |
| ARE | 121.92▲ | 121.85 | 121.91 | +0.99 (+0.82%) | 122.245 | 120.525 | 502,965 |
| ARI | 17.665▲ | 17.30 | 0.00 | +0.145 (+0.83%) | 17.765 | 17.62 | 971,689 |
| ARQL | 3.825▲ | 0.00 | 3.83 | +0.145 (+3.94%) | 4.12 | 3.69 | 1,276,227 |
| ASB | 20.94▲ | 20.93 | 0.00 | +0.45 (+2.20%) | 21.02 | 20.57 | 1,229,243 |
| ASG | 4.88▲ | 4.87 | 4.88 | +0.04 (+0.83%) | 4.90 | 4.87 | 210,186 |
| ASGN | 60.605▲ | 0.00 | 60.66 | +1.105 (+1.86%) | 60.75 | 59.94 | 262,578 |
| ASH | 76.085▲ | 0.00 | 0.00 | +1.545 (+2.07%) | 76.28 | 74.995 | 489,531 |
| ASPN | 2.755▲ | 0.00 | 0.00 | +0.305 (+12.45%) | 2.93 | 2.75 | 451,512 |
| ATH | 43.37▲ | 0.00 | 0.00 | +1.74 (+4.18%) | 43.37 | 41.875 | 1,019,424 |
| ATIS | 0.2699▲ | 0.00 | 0.00 | +0.0249 (+10.16%) | 0.322 | 0.2699 | 1,820,455 |
| ATO | 94.33▲ | 94.31 | 94.42 | +1.72 (+1.86%) | 94.435 | 92.89 | 677,043 |
| ATTU | 23.29▲ | 23.31 | 0.00 | +1.38 (+6.30%) | 23.29 | 22.055 | 691,911 |
| AUDC | 12.86▲ | 0.00 | 0.00 | +0.27 (+2.14%) | 12.875 | 12.69 | 238,375 |
| AVB | 182.235▲ | 182.21 | 0.00 | +2.445 (+1.36%) | 182.325 | 178.28 | 518,460 |
| AVH | 4.745▲ | 0.00 | 0.00 | +0.095 (+2.04%) | 4.745 | 4.635 | 37,064 |
| AVLR | 39.96▲ | 39.10 | 0.00 | +1.55 (+4.04%) | 40.025 | 38.97 | 224,584 |
| AWSM | 2.45▲ | 0.00 | 0.00 | +0.73 (+42.44%) | 2.45 | 2.045 | 693,314 |
| AXS | 54.42▲ | 0.00 | 0.00 | +0.32 (+0.59%) | 54.44 | 53.735 | 422,260 |
| AYR | 19.96▲ | 19.94 | 0.00 | +0.35 (+1.78%) | 20.01 | 19.76 | 256,497 |
| AZPN | 89.75▲ | 89.75 | 89.85 | +0.92 (+1.04%) | 90.255 | 88.74 | 581,596 |
| BABA | 154.71▲ | 154.68 | 154.74 | +3.83 (+2.54%) | 155.39 | 151.55 | 13,543,572 |
| BAC | 28.42▲ | 28.42 | 28.44 | +1.87 (+7.04%) | 28.71 | 27.865 | 148,637,553 |
| BAH | 47.10▲ | 47.08 | 0.00 | +0.43 (+0.92%) | 47.36 | 46.75 | 649,704 |
| BAM | 41.125▲ | 0.00 | 0.00 | +0.295 (+0.72%) | 41.32 | 40.95 | 785,405 |
| BANC | 14.72▲ | 14.72 | 14.73 | +0.22 (+1.52%) | 14.80 | 14.52 | 335,219 |
| BASI | 1.38▲ | 0.00 | 0.00 | +0.08 (+6.15%) | 1.40 | 1.38 | 42,734 |
| BAX | 68.245▲ | 68.24 | 68.26 | +0.705 (+1.04%) | 68.41 | 67.44 | 3,809,922 |
| BB | 7.655▲ | 7.65 | 0.00 | +0.125 (+1.66%) | 7.705 | 7.53 | 2,856,189 |
| BBN | 21.60▲ | 21.40 | 0.00 | +0.21 (+0.98%) | 21.67 | 21.42 | 261,965 |
| BBT | 47.56▲ | 0.00 | 0.00 | +1.22 (+2.63%) | 47.845 | 46.57 | 6,206,367 |
| BBVA | 5.865▲ | 5.86 | 5.88 | +0.105 (+1.82%) | 5.88 | 5.785 | 3,541,722 |
| BCEI | 24.325▲ | 21.75 | 24.50 | +0.835 (+3.55%) | 24.36 | 23.78 | 119,154 |
| BCO | 70.97▲ | 70.97 | 0.00 | +0.61 (+0.87%) | 71.29 | 69.885 | 374,388 |
| BCRH | 7.55▲ | 0.00 | 0.00 | +0.37 (+5.15%) | 7.55 | 7.39 | 7,716 |
| BCRX | 9.22▲ | 0.00 | 0.00 | +0.39 (+4.42%) | 9.34 | 8.86 | 752,085 |
| BCS | 8.35▲ | 8.34 | 8.35 | +0.13 (+1.58%) | 8.39 | 8.235 | 4,447,389 |
| BDC | 52.00▲ | 51.95 | 0.00 | +1.04 (+2.04%) | 52.11 | 51.23 | 380,748 |