Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 42.42▲ | +1.66 (+4.07%) | 42.63 | 40.92 | 2,423,900 |
| ACAM | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.27 | 169,868 |
| ACRX | 1.57▲ | +0.20 (+14.60%) | 1.65 | 1.40 | 3,028,540 |
| ADCT | 45.50▲ | +0.46 (+1.02%) | 46.19 | 43.66 | 57,480 |
| AES | 18.79▲ | +0.36 (+1.95%) | 19.12 | 18.45 | 11,532,800 |
| AFMD | 3.80▲ | +0.10 (+2.70%) | 3.88 | 3.69 | 1,536,100 |
| AFTY | 19.8112▲ | +0.2844 (+1.46%) | 19.855 | 19.76 | 3,980 |
| AGFS | 3.055▲ | +0.025 (+0.83%) | 3.09 | 2.76 | 201,582 |
| AIN | 54.50▲ | +0.70 (+1.30%) | 55.17 | 53.91 | 579,981 |
| ALDX | 7.43▲ | +0.32 (+4.50%) | 7.49 | 7.04 | 1,515,200 |
| ALLO | 38.00▲ | +0.82 (+2.21%) | 38.15 | 36.58 | 1,830,503 |
| ALOT | 7.99▲ | +0.20 (+2.57%) | 7.99 | 7.70 | 15,800 |
| ALTA | 21.67▲ | +1.29 (+6.33%) | 21.85 | 20.225 | 181,700 |
| ALUS | 10.03▲ | +0.10 (+1.01%) | 10.03 | 9.9175 | 64,616 |
| AMHC | 10.05▲ | +0.15 (+1.52%) | 10.05 | 9.93 | 45,233 |
| AMN | 57.89▲ | +0.70 (+1.22%) | 58.19 | 56.425 | 865,474 |
| AMRX | 4.48▲ | +0.20 (+4.67%) | 4.48 | 4.27 | 1,553,027 |
| ANDE | 20.06▲ | +0.47 (+2.40%) | 20.65 | 19.60 | 1,192,000 |
| ANGO | 9.97▲ | +0.63 (+6.75%) | 9.97 | 9.37 | 528,700 |
| ANH | 1.83▲ | +0.03 (+1.67%) | 1.83 | 1.78 | 836,177 |
| ANIX | 2.58▲ | +0.215 (+9.09%) | 2.71 | 2.30 | 475,155 |
| APLS | 32.61▲ | +0.70 (+2.19%) | 33.01 | 31.76 | 901,635 |
| APTO | 6.46▲ | +0.59 (+10.05%) | 6.54 | 5.91 | 1,699,201 |
| APWC | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.04 | 64,700 |
| AQB | 5.16▲ | +0.66 (+14.67%) | 5.25 | 4.5002 | 3,490,767 |
| AR | 3.11▲ | +0.20 (+6.87%) | 3.14 | 2.89 | 16,579,800 |
| ARAY | 2.65▲ | +0.30 (+12.77%) | 2.80 | 2.32 | 3,104,700 |
| ARCH | 52.90▲ | +4.01 (+8.20%) | 53.55 | 48.82 | 699,833 |
| ARCT | 46.89▲ | +1.36 (+2.99%) | 47.66 | 44.57 | 2,207,664 |
| AREC | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.48 | 164,029 |
| ARGX | 249.74▲ | +5.28 (+2.16%) | 249.98 | 242.73 | 297,300 |
| ARVN | 27.99▲ | +1.17 (+4.36%) | 28.14 | 26.83 | 632,217 |
| ATCX | 9.15▲ | +0.08 (+0.88%) | 9.15 | 8.8389 | 5,358 |
| ATHM | 96.70▲ | +0.64 (+0.67%) | 97.91 | 95.24 | 513,800 |
| ATNM | 10.33▲ | +0.76 (+7.94%) | 10.33 | 9.56 | 467,200 |
| AUPH | 15.55▲ | +0.60 (+4.01%) | 15.56 | 14.9201 | 1,213,956 |
| AXGT | 4.09▲ | +0.44 (+12.05%) | 4.15 | 3.6301 | 3,223,206 |
| AXR | 5.55▲ | +0.12 (+2.21%) | 5.57 | 5.15 | 35,133 |
| AZN | 56.45▲ | +0.51 (+0.91%) | 56.80 | 55.96 | 2,930,400 |
| BATT | 11.18▲ | +0.12 (+1.08%) | 11.2499 | 11.105 | 19,330 |
| BBC | 42.63▲ | +0.64 (+1.52%) | 42.63 | 41.75 | 12,956 |
| BBIO | 42.19▲ | +3.73 (+9.70%) | 42.63 | 38.28 | 4,687,100 |
| BBP | 48.6152▲ | +0.0712 (+0.15%) | 48.63 | 48.00 | 694 |
| BCD | 23.645▲ | +0.045 (+0.19%) | 23.645 | 23.645 | 200 |
| BCDA | 2.45▲ | +0.11 (+4.70%) | 2.50 | 2.39 | 101,143 |
| BCEL | 14.91▲ | +0.32 (+2.19%) | 15.31 | 14.557 | 1,511,100 |
| BCLI | 15.09▲ | +0.47 (+3.21%) | 15.21 | 14.56 | 612,500 |
| BCM | 27.795▲ | +0.0945 (+0.34%) | 27.795 | 27.65 | 1,143 |
| BCOW | 9.70▲ | +0.26 (+2.75%) | 9.70 | 9.50 | 2,900 |
| BE | 17.23▲ | +2.68 (+18.42%) | 17.85 | 14.85 | 17,210,060 |
| BEAT | 45.13▲ | +2.13 (+4.95%) | 45.47 | 42.86 | 1,221,300 |
| BG | 47.61▲ | +0.28 (+0.59%) | 49.475 | 47.33 | 3,545,750 |
| BGB | 12.16▲ | +0.05 (+0.41%) | 12.19 | 12.11 | 85,400 |
| BGFV | 6.77▲ | +0.49 (+7.80%) | 7.17 | 6.245 | 1,863,766 |
| BGNE | 273.96▲ | +11.34 (+4.32%) | 275.34 | 262.90 | 487,716 |
| BIO.B | 507.40▲ | +27.20 (+5.66%) | 507.40 | 507.40 | 100 |
| BIPC | 56.45▲ | +0.55 (+0.98%) | 56.69 | 55.10 | 375,463 |
| BLDP | 15.91▲ | +0.20 (+1.27%) | 16.39 | 15.70 | 4,944,573 |
| BLI | 72.31▲ | +5.80 (+8.72%) | 74.88 | 66.98 | 879,256 |
| BLNK | 8.39▲ | +0.78 (+10.25%) | 8.49 | 7.82 | 10,820,444 |
| BMI | 64.90▲ | +0.92 (+1.44%) | 65.09 | 63.98 | 512,900 |
| BMRA | 7.56▲ | +0.47 (+6.63%) | 7.74 | 7.09 | 336,500 |
| BMRN | 79.38▲ | +1.02 (+1.30%) | 79.72 | 77.18 | 4,440,889 |
| BNFT | 11.34▲ | +0.19 (+1.70%) | 11.68 | 11.01 | 677,200 |
| BRBS | 14.37▲ | +0.75 (+5.51%) | 14.37 | 13.6201 | 5,800 |
| BREW | 16.47▲ | +0.93 (+5.98%) | 16.49 | 15.53 | 1,840,126 |
| BSMX | 3.39▲ | +0.17 (+5.28%) | 3.42 | 3.14 | 1,389,500 |
| BTEC | 47.41▲ | +0.54 (+1.15%) | 47.82 | 46.76 | 10,143 |
| BTU | 4.07▲ | +0.34 (+9.12%) | 4.17 | 3.62 | 5,854,600 |
| BWXT | 59.25▲ | +0.83 (+1.42%) | 59.59 | 58.40 | 1,069,439 |
| CAI | 27.24▲ | +1.30 (+5.01%) | 27.25 | 25.855 | 241,940 |
| CALB | 12.85▲ | +0.33 (+2.64%) | 13.24 | 12.235 | 22,142 |
| CARR | 30.79▲ | +0.13 (+0.42%) | 31.20 | 30.50 | 8,056,600 |
| CASH | 20.08▲ | +0.76 (+3.93%) | 20.15 | 19.49 | 789,600 |
| CBFV | 20.00▲ | +0.48 (+2.46%) | 20.24 | 19.27 | 26,499 |
| CBMB | 12.80▲ | +0.68 (+5.61%) | 12.80 | 12.41 | 7,054 |
| CCF | 103.46▲ | +4.55 (+4.60%) | 105.80 | 99.89 | 69,500 |
| CCRC | 5.48▲ | +0.43 (+8.51%) | 5.60 | 5.24 | 2,397 |
| CCXI | 55.31▲ | +2.74 (+5.21%) | 56.51 | 52.50 | 2,372,500 |
| CDEV | 0.7401▲ | +0.0471 (+6.80%) | 0.8098 | 0.70 | 15,729,641 |
| CEIX | 5.75▲ | +0.51 (+9.73%) | 6.01 | 5.30 | 941,748 |
| CELC | 5.77▲ | +0.37 (+6.85%) | 5.77 | 5.47 | 6,542 |
| CEMI | 4.66▲ | +0.16 (+3.56%) | 4.70 | 4.34 | 2,606,100 |
| CETV | 4.39▲ | +0.10 (+2.33%) | 4.45 | 4.22 | 894,200 |
| CFBK | 11.85▲ | +0.54 (+4.77%) | 11.85 | 11.30 | 7,955 |
| CFFA | 10.59▲ | +0.14 (+1.34%) | 10.65 | 10.40 | 1,426,400 |
| CGEN | 18.86▲ | +0.70 (+3.85%) | 18.91 | 17.81 | 1,905,255 |
| CHIE | 8.4607▲ | +0.0707 (+0.84%) | 8.47 | 8.4607 | 313 |
| CHIM | 19.265▲ | +0.19 (+1.00%) | 19.265 | 19.265 | 21 |
| CHMI | 9.84▲ | +0.08 (+0.82%) | 9.91 | 9.68 | 212,800 |
| CHPM | 10.25▲ | +0.16 (+1.59%) | 10.30 | 10.19 | 97,017 |
| CHRS | 19.89▲ | +0.82 (+4.30%) | 20.11 | 19.21 | 3,321,900 |
| CINR | 12.68▲ | +0.40 (+3.26%) | 12.78 | 12.03 | 19,215 |
| CIX | 17.45▲ | +3.46 (+24.73%) | 17.45 | 13.6919 | 70,334 |
| CLAR | 14.47▲ | +0.22 (+1.54%) | 14.98 | 14.36 | 202,956 |
| CLBK | 11.46▲ | +0.12 (+1.06%) | 11.50 | 11.27 | 561,912 |
| CLF | 6.95▲ | +0.27 (+4.04%) | 7.32 | 6.70 | 24,257,600 |
| CLLS | 20.84▲ | +0.49 (+2.41%) | 20.99 | 20.24 | 144,587 |
| CLNE | 2.74▲ | +0.18 (+7.03%) | 2.83 | 2.55 | 4,711,400 |
| CLSK | 11.55▲ | +1.33 (+13.01%) | 11.55 | 10.22 | 2,244,300 |