Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 06, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AA | 45.36▲ | +2.58 (+6.03%) | 46.0282 | 42.33 | 9,618,193 |
AADI | 2.12▲ | +0.13 (+6.53%) | 2.15 | 2.01 | 385,374 |
AAL | 14.00▲ | +0.81 (+6.14%) | 14.17 | 13.795 | 38,390,294 |
AAM | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.045 | 73,600 |
ABCB | 71.14▲ | +8.57 (+13.70%) | 71.96 | 68.62 | 1,087,000 |
ABCS | 29.69▲ | +1.034 (+3.61%) | 29.69 | 29.464 | 1,800 |
ABG | 259.20▲ | +17.16 (+7.09%) | 263.36 | 254.61 | 359,685 |
ABLV | 0.9601▲ | +0.0501 (+5.51%) | 0.9898 | 0.95 | 7,529 |
ABM | 57.19▲ | +2.69 (+4.94%) | 57.48 | 56.06 | 514,424 |
ABNB | 140.91▲ | +3.09 (+2.24%) | 142.95 | 139.41 | 5,110,922 |
ABNY | 16.9239▲ | +0.2709 (+1.63%) | 17.00 | 16.8394 | 15,291 |
ABOS | 3.23▲ | +0.23 (+7.67%) | 3.295 | 2.85 | 392,769 |
ACA | 103.16▲ | +4.51 (+4.57%) | 106.89 | 100.54 | 686,561 |
ACAD | 15.79▲ | +0.79 (+5.27%) | 15.85 | 15.18 | 2,109,230 |
ACCO | 6.06▲ | +0.25 (+4.30%) | 6.09 | 5.83 | 983,700 |
ACHV | 5.12▲ | +0.27 (+5.57%) | 5.31 | 4.98 | 235,875 |
ACIC | 13.30▲ | +0.47 (+3.66%) | 13.52 | 12.91 | 367,003 |
ACIW | 54.42▲ | +3.25 (+6.35%) | 54.47 | 52.89 | 1,262,883 |
ACLX | 92.98▲ | +5.86 (+6.73%) | 96.25 | 88.64 | 1,104,639 |
ACM | 114.12▲ | +4.21 (+3.83%) | 115.74 | 112.73 | 1,100,916 |
ACNB | 50.72▲ | +7.54 (+17.46%) | 50.72 | 43.99 | 59,564 |
ACR | 16.13▲ | +0.55 (+3.53%) | 16.93 | 16.04 | 92,636 |
ACTV | 33.94▲ | +1.358 (+4.17%) | 34.0007 | 33.66 | 9,853 |
ACU | 42.09▲ | +2.03 (+5.07%) | 42.48 | 40.89 | 64,561 |
ACVA | 19.14▲ | +1.43 (+8.07%) | 19.215 | 18.73 | 2,702,147 |
ACVF | 45.08▲ | +1.12 (+2.55%) | 45.38 | 44.713 | 24,000 |
ACWI | 120.27▲ | +1.42 (+1.19%) | 120.42 | 119.16 | 3,767,200 |
ADBE | 504.83▲ | +18.41 (+3.78%) | 506.21 | 492.93 | 2,969,474 |
ADEA | 14.05▲ | +1.26 (+9.85%) | 14.19 | 12.92 | 1,121,596 |
ADP | 305.18▲ | +14.00 (+4.81%) | 306.71 | 296.74 | 2,869,357 |
ADPT | 5.75▲ | +0.17 (+3.05%) | 5.80 | 5.465 | 1,159,243 |
ADPV | 34.7828▲ | +1.6436 (+4.96%) | 34.7828 | 34.03 | 6,805 |
ADSK | 302.33▲ | +10.54 (+3.61%) | 305.41 | 297.91 | 2,243,891 |
ADUS | 130.96▲ | +6.79 (+5.47%) | 133.81 | 127.13 | 209,331 |
ADV | 3.35▲ | +0.08 (+2.45%) | 3.56 | 3.26 | 870,136 |
ADX | 22.30▲ | +0.51 (+2.34%) | 22.3159 | 22.1109 | 245,425 |
AE | 28.005▲ | +0.505 (+1.84%) | 28.50 | 27.90 | 5,327 |
AEG | 6.66▲ | +0.24 (+3.74%) | 6.67 | 6.475 | 6,909,282 |
AEIS | 117.96▲ | +6.57 (+5.90%) | 120.81 | 115.39 | 599,433 |
AER | 99.00▲ | +3.34 (+3.49%) | 99.02 | 95.77 | 1,691,519 |
AEYE | 25.92▲ | +3.17 (+13.93%) | 26.25 | 23.24 | 203,436 |
AFG | 133.80▲ | +6.36 (+4.99%) | 134.10 | 130.5601 | 578,278 |
AFLG | 34.994▲ | +0.7744 (+2.26%) | 34.994 | 34.70 | 6,008 |
AFMC | 33.90▲ | +1.32 (+4.05%) | 33.91 | 33.535 | 44,740 |
AFRM | 50.00▲ | +4.40 (+9.65%) | 50.05 | 47.68 | 12,850,677 |
AFSM | 32.86▲ | +1.9106 (+6.17%) | 32.88 | 32.3368 | 47,680 |
AGIO | 51.59▲ | +4.89 (+10.47%) | 51.64 | 47.80 | 1,184,058 |
AGIX | 27.31▲ | +0.86 (+3.25%) | 27.335 | 27.16 | 600 |
AGL | 2.88▲ | +0.15 (+5.49%) | 3.16 | 2.845 | 5,464,538 |
AGM | 213.14▲ | +19.63 (+10.14%) | 213.73 | 203.25 | 105,872 |
AGM.A | 164.10▲ | +16.10 (+10.88%) | 164.10 | 159.96 | 1,522 |
AGO | 88.24▲ | +5.76 (+6.98%) | 88.27 | 85.10 | 244,304 |
AGX | 157.84▲ | +16.19 (+11.43%) | 157.96 | 150.61 | 373,795 |
AHH | 11.25▲ | +0.18 (+1.63%) | 11.32 | 11.0391 | 816,429 |
AHOY | 25.5476▲ | +0.0115 (+0.05%) | 25.5476 | 25.5476 | 47 |
AI | 27.70▲ | +1.11 (+4.17%) | 28.53 | 27.35 | 5,504,900 |
AIBU | 34.055▲ | +2.145 (+6.72%) | 34.089 | 33.077 | 11,600 |
AIEQ | 39.916▲ | +1.376 (+3.57%) | 39.99 | 39.3883 | 11,471 |
AIFD | 28.78▲ | +0.9762 (+3.51%) | 28.835 | 28.594 | 5,700 |
AIN | 80.13▲ | +6.74 (+9.18%) | 80.63 | 76.38 | 428,938 |
AIO | 22.81▲ | +0.27 (+1.20%) | 23.22 | 22.7701 | 133,316 |
AIP | 8.50▲ | +1.34 (+18.72%) | 8.525 | 7.41 | 330,057 |
AIQ | 38.26▲ | +0.84 (+2.24%) | 38.31 | 37.729 | 456,400 |
AIR | 65.71▲ | +5.89 (+9.85%) | 65.86 | 62.83 | 461,764 |
AIRI | 6.21▲ | +0.21 (+3.50%) | 6.28 | 5.81 | 45,589 |
AIRL | 28.86▲ | +0.6553 (+2.32%) | 28.86 | 28.46 | 100 |
AIRR | 83.96▲ | +6.15 (+7.90%) | 84.03 | 81.6087 | 2,124,876 |
AIRS | 7.66▲ | +0.87 (+12.81%) | 7.81 | 6.9948 | 265,163 |
AISP | 2.30▲ | +0.18 (+8.49%) | 2.36 | 2.18 | 802,677 |
AIT | 268.64▲ | +32.44 (+13.73%) | 269.05 | 255.86 | 650,148 |
AIVL | 112.6392▲ | +2.5645 (+2.33%) | 112.80 | 112.60 | 1,435 |
AIZ | 206.37▲ | +13.28 (+6.88%) | 207.235 | 194.875 | 692,513 |
AJG | 290.68▲ | +7.54 (+2.66%) | 293.88 | 284.56 | 1,284,330 |
AKBA | 2.00▲ | +0.14 (+7.53%) | 2.01 | 1.85 | 4,581,826 |
AKR | 25.08▲ | +0.21 (+0.84%) | 25.58 | 24.49 | 2,128,561 |
AKRO | 35.28▲ | +2.54 (+7.76%) | 35.705 | 33.46 | 840,497 |
AKYA | 3.24▲ | +0.15 (+4.85%) | 3.28 | 3.14 | 239,522 |
AL | 47.31▲ | +2.21 (+4.90%) | 47.69 | 46.30 | 1,168,359 |
ALAB | 98.17▲ | +2.26 (+2.36%) | 98.68 | 86.50 | 15,346,062 |
ALCO | 26.89▲ | +1.01 (+3.90%) | 27.0118 | 26.11 | 55,503 |
ALE | 64.89▲ | +0.54 (+0.84%) | 64.96 | 64.325 | 436,013 |
ALEX | 19.65▲ | +0.43 (+2.24%) | 19.8783 | 19.3838 | 488,239 |
ALG | 196.89▲ | +10.09 (+5.40%) | 200.085 | 194.93 | 122,153 |
ALGT | 73.87▲ | +7.62 (+11.50%) | 74.35 | 66.70 | 838,164 |
ALHC | 14.15▲ | +0.87 (+6.55%) | 14.25 | 13.485 | 3,417,625 |
ALIT | 7.53▲ | +0.58 (+8.35%) | 7.56 | 7.29 | 7,729,111 |
ALK | 51.62▲ | +3.06 (+6.30%) | 51.91 | 49.53 | 3,085,100 |
ALKS | 29.29▲ | +0.92 (+3.24%) | 29.69 | 28.67 | 2,272,397 |
ALLO | 3.22▲ | +0.23 (+7.69%) | 3.29 | 2.99 | 4,037,055 |
ALLT | 3.64▲ | +0.12 (+3.41%) | 3.75 | 3.6001 | 247,583 |
ALLY | 37.87▲ | +2.65 (+7.52%) | 37.87 | 36.04 | 6,700,700 |
ALNT | 20.48▲ | +1.70 (+9.05%) | 20.60 | 19.72 | 256,958 |
ALRM | 58.00▲ | +2.00 (+3.57%) | 59.32 | 57.77 | 619,253 |
ALSN | 117.26▲ | +7.62 (+6.95%) | 117.87 | 115.07 | 734,407 |
ALTG | 7.54▲ | +1.03 (+15.82%) | 7.54 | 6.83 | 863,425 |
ALTI | 4.93▲ | +0.26 (+5.57%) | 5.00 | 4.85 | 232,872 |
ALTL | 38.6796▲ | +0.6896 (+1.82%) | 38.79 | 38.47 | 21,337 |
AM | 15.18▲ | +0.57 (+3.90%) | 15.255 | 14.80 | 3,840,356 |
AMAL | 38.13▲ | +4.78 (+14.33%) | 38.19 | 35.9725 | 666,089 |
AME | 190.32▲ | +8.30 (+4.56%) | 192.195 | 187.465 | 2,384,059 |