Price Broken 10 Periods High results

Technical stock screener for Price Broken 10 Periods High results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.14 0.00 0.00 +1.58 (+2.27%) 71.155 69.95 2,312,015
AAL 41.90 0.00 0.00 +0.30 (+0.72%) 42.17 41.21 5,812,899
AAN 53.11 0.00 0.00 +1.12 (+2.15%) 53.395 52.53 740,951
AAXJ 70.98 0.00 0.00 +0.68 (+0.97%) 70.98 70.64 795,136
ABB 24.315 0.00 0.00 +0.215 (+0.89%) 24.33 24.205 1,337,173
ABC 91.07 0.00 0.00 +1.68 (+1.88%) 91.44 89.63 841,274
ABEV 4.615 0.00 0.00 +0.045 (+0.98%) 4.625 4.575 19,727,536
ACAD 19.10 0.00 0.00 +4.00 (+26.49%) 19.11 15.10 14,428,917
ACN 174.15 0.00 0.00 +1.01 (+0.58%) 174.36 173.30 1,357,598
ACWI 74.695 0.00 0.00 +0.745 (+1.01%) 74.77 74.40 1,619,899
ACWV 88.01 0.00 0.00 +0.39 (+0.45%) 88.01 87.92 95,238
ACWX 48.085 48.05 48.10 +0.565 (+1.19%) 48.115 47.86 618,208
ACXM 50.30 0.00 0.00 +2.11 (+4.38%) 50.71 48.65 2,968,826
ADAP 11.97 0.00 0.00 +0.14 (+1.18%) 11.97 11.70 290,627
ADM 50.34 0.00 0.00 +0.40 (+0.80%) 50.41 50.01 1,385,416
ADNT 43.53 0.00 0.00 +0.86 (+2.02%) 43.915 43.01 1,652,387
ADP 148.88 101.11 0.00 +1.91 (+1.30%) 149.07 147.38 807,528
ADRE 40.72 0.00 0.00 +0.20 (+0.49%) 40.72 40.72 1,900
ADX 16.70 0.00 16.71 +0.15 (+0.91%) 16.71 16.60 221,003
AEG 6.425 0.00 0.00 +0.135 (+2.15%) 6.455 6.39 1,694,203
AEMD 1.17 0.00 0.00 +0.11 (+10.38%) 1.17 1.12 140,000
AFG 114.35 0.00 0.00 +0.86 (+0.76%) 114.42 113.61 154,923
AFL 47.87 0.00 0.00 +0.19 (+0.40%) 48.04 47.77 1,686,694
AGN 192.53 0.00 0.00 +4.50 (+2.39%) 193.065 187.41 2,040,743
AGO 42.32 0.00 0.00 +0.76 (+1.83%) 42.34 41.90 527,195
AGRO 7.60 0.00 7.60 +0.30 (+4.11%) 7.60 7.34 255,261
AHL 41.575 0.00 0.00 +0.125 (+0.30%) 41.575 41.475 580,012
AIA 62.38 62.38 0.00 +0.47 (+0.76%) 62.43 62.38 157,618
AINV 5.605 5.60 5.61 +0.035 (+0.63%) 5.635 5.565 1,049,973
AIRG 13.53 0.00 0.00 +0.32 (+2.42%) 13.53 13.09 37,114
AJG 76.14 0.00 0.00 +0.41 (+0.54%) 76.17 75.84 552,155
AKBA 8.33 0.00 0.00 +0.59 (+7.62%) 8.34 7.77 435,747
AKCA 28.88 0.00 0.00 +1.83 (+6.77%) 29.10 27.76 246,117
ALB 106.61 0.00 0.00 +1.12 (+1.06%) 107.00 105.50 1,306,821
ALLY 27.595 0.00 0.00 +0.375 (+1.38%) 27.725 27.425 3,713,068
ALSN 52.97 0.00 0.00 +1.07 (+2.06%) 53.12 52.105 812,225
ALT 26.00 0.00 0.00 +9.54 (+57.96%) 35.20 17.02 2,380,040
ALV 93.36 0.00 0.00 +4.45 (+5.01%) 93.91 91.17 1,105,526
ALXN 124.65 0.00 0.00 +2.68 (+2.20%) 124.90 122.77 788,679
AMGN 205.18 0.00 0.00 +1.98 (+0.97%) 205.21 203.12 1,621,509
AMP 149.42 0.00 0.00 +0.99 (+0.67%) 150.81 148.87 602,680
AMSC 7.10 0.00 0.00 +0.79 (+12.52%) 7.10 6.43 128,788
ANAB 92.05 91.91 92.05 +1.84 (+2.04%) 92.22 90.35 299,879
ANAT 132.35 0.00 0.00 +2.35 (+1.81%) 132.50 131.05 27,572
ANTM 274.17 0.00 0.00 +2.32 (+0.85%) 275.01 272.25 1,031,333
AOD 8.93 0.00 0.00 +0.05 (+0.56%) 8.935 8.89 495,474
AOM 37.955 0.00 0.00 +0.135 (+0.36%) 37.97 37.90 73,724
APB 13.415 0.00 0.00 +0.135 (+1.02%) 13.415 13.415 1,303
APDN 1.39 0.00 0.00 +0.21 (+17.80%) 1.43 1.24 354,068
APLS 19.955 0.00 0.00 +1.905 (+10.55%) 20.015 18.40 401,612
APO 35.21 0.00 0.00 +0.77 (+2.24%) 35.62 34.39 908,413
APTV 89.78 0.00 0.00 +2.48 (+2.84%) 90.09 88.17 1,994,441
AQ 13.10 0.00 0.00 +0.28 (+2.18%) 13.205 12.96 291,763
ARCT 9.865 0.00 0.00 +0.475 (+5.06%) 9.865 9.865 22,409
ARNA 43.07 0.00 0.00 +1.02 (+2.43%) 43.16 42.26 287,184
ARW 78.17 0.00 0.00 +0.72 (+0.93%) 78.68 78.17 310,167
ASEA 16.385 0.00 0.00 +0.215 (+1.33%) 16.385 16.385 0
ASH 86.14 0.00 0.00 +0.88 (+1.03%) 86.31 85.64 246,166
ASTE 52.49 0.00 0.00 +1.21 (+2.36%) 52.57 51.31 117,164
ASYS 5.975 0.00 0.00 +0.415 (+7.46%) 5.975 5.58 186,811
ATH 53.22 0.00 0.00 +1.64 (+3.18%) 53.29 52.22 1,095,170
ATHM 80.67 0.00 0.00 +0.98 (+1.23%) 80.93 78.70 495,641
ATRC 35.595 0.00 0.00 +0.155 (+0.44%) 36.02 34.76 339,229
ATU 30.60 0.00 0.00 +0.40 (+1.32%) 30.725 30.15 434,857
AVGO 244.90 0.00 0.00 +3.11 (+1.29%) 246.02 241.83 3,051,616
AVP 2.40 0.00 0.00 +0.08 (+3.45%) 2.42 2.34 6,793,843
AVRO 47.875 0.00 0.00 +2.875 (+6.39%) 50.955 46.045 299,143
AWSM 10.37 0.00 0.00 +3.52 (+51.39%) 10.68 7.18 4,612,821
AXE 73.10 0.00 0.00 +1.25 (+1.74%) 73.15 72.25 88,716
AXL 18.935 0.00 0.00 +0.695 (+3.81%) 19.00 18.545 1,741,322
AXP 111.12 0.00 0.00 +1.02 (+0.93%) 111.695 110.73 2,337,172
AXTA 30.345 0.00 0.00 +0.425 (+1.42%) 30.43 29.96 5,327,311
AXU 1.15 0.00 1.15 +0.08 (+7.48%) 1.15 1.145 187,865
AZUL 17.99 0.00 0.00 +0.70 (+4.05%) 18.08 17.505 946,537
B 71.93 0.00 0.00 +1.70 (+2.42%) 71.99 70.435 161,009
BAM 43.43 0.00 0.00 +0.94 (+2.21%) 43.58 42.705 1,393,287
BAP 226.43 0.00 0.00 +5.93 (+2.69%) 226.60 222.965 166,453
BBL 43.155 0.00 0.00 +0.945 (+2.24%) 43.26 42.97 961,187
BBVA 6.75 0.00 0.00 +0.17 (+2.58%) 6.76 6.67 3,415,710
BBX 7.52 0.00 0.00 +0.28 (+3.87%) 7.535 7.31 273,384
BCH 91.905 0.00 0.00 +3.665 (+4.15%) 92.455 88.15 32,378
BCO 73.40 0.00 0.00 +3.10 (+4.41%) 73.65 70.825 435,218
BCS 9.51 0.00 0.00 +0.18 (+1.93%) 9.53 9.395 3,074,735
BCX 9.07 9.06 9.08 +0.06 (+0.67%) 9.095 9.06 209,424
BDJ 9.56 0.00 0.00 +0.08 (+0.84%) 9.56 9.49 318,947
BDX 261.93 0.00 0.00 +1.89 (+0.73%) 262.345 260.79 714,814
BEN 32.915 0.00 0.00 +0.455 (+1.40%) 33.315 32.65 5,317,183
BFR 12.11 0.00 0.00 +1.02 (+9.20%) 12.725 11.35 2,419,529
BFST 27.31 0.00 0.00 +0.36 (+1.34%) 27.35 26.89 47,274
BG 66.22 0.00 0.00 +0.98 (+1.50%) 66.37 65.565 1,231,496
BHBK 23.55 0.00 0.00 +0.45 (+1.95%) 23.55 23.35 52,681
BHC 25.00 0.00 0.00 +0.93 (+3.86%) 25.335 24.10 6,449,951
BHF 46.25 0.00 0.00 +1.96 (+4.43%) 46.425 44.69 1,494,724
BHLB 43.175 0.00 0.00 +0.825 (+1.95%) 43.275 42.475 183,658
BHP 48.25 0.00 0.00 +0.93 (+1.97%) 48.40 48.07 1,396,296
BHVN 38.87 0.00 0.00 +1.62 (+4.35%) 38.87 37.335 219,695
BICK 26.50 0.00 0.00 +0.3485 (+1.33%) 26.50 26.50 10,553
BID 49.85 0.00 0.00 +0.88 (+1.80%) 49.90 48.99 298,299
BIDU 230.67 0.00 0.00 +4.26 (+1.88%) 232.99 227.845 2,937,928
BIL 91.545 91.53 91.55 +0.015 (+0.02%) 91.55 91.545 434,779