Technical stock screener for Price Broken 10 Periods High results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABMD | 270.19▲ | +7.55 (+2.87%) | 272.66 | 263.90 | 673,620 |
| ACC | 47.33▲ | +0.70 (+1.50%) | 47.70 | 46.88 | 803,586 |
| ACWV | 90.30▲ | +0.23 (+0.26%) | 90.545 | 90.16 | 440,001 |
| ADC | 68.28▲ | +0.51 (+0.75%) | 68.43 | 67.70 | 128,991 |
| AEP | 88.27▲ | +0.08 (+0.09%) | 89.00 | 87.96 | 1,301,298 |
| AGR | 50.79▲ | +0.21 (+0.42%) | 51.055 | 50.715 | 348,962 |
| AGZ | 113.855▲ | +0.25 (+0.22%) | 113.855 | 113.79 | 69,333 |
| AINV | 16.035▲ | +0.04 (+0.25%) | 16.035 | 15.92 | 289,696 |
| AIV | 51.04▲ | +0.055 (+0.11%) | 51.25 | 50.91 | 832,342 |
| AMH | 24.40▲ | +0.245 (+1.01%) | 24.46 | 24.23 | 929,866 |
| AMID | 5.23▲ | +0.015 (+0.29%) | 5.23 | 5.215 | 79,417 |
| AMTB | 18.975▲ | +0.20 (+1.07%) | 18.975 | 18.80 | 20,003 |
| APHA | 7.345▲ | +0.94 (+14.68%) | 7.42 | 6.73 | 12,662,587 |
| APM | 28.20▲ | +2.63 (+10.29%) | 28.20 | 28.15 | 5,596 |
| ARES | 26.55▲ | +0.24 (+0.91%) | 26.555 | 26.07 | 1,053,657 |
| ARGX | 137.20▲ | +4.72 (+3.56%) | 137.48 | 133.73 | 534,379 |
| ARQL | 7.515▲ | +0.17 (+2.31%) | 7.89 | 7.44 | 5,258,889 |
| ARRY | 27.105▲ | +0.715 (+2.71%) | 27.27 | 26.505 | 4,196,191 |
| ARWR | 24.06▲ | +2.04 (+9.26%) | 24.27 | 22.00 | 5,369,926 |
| ASFI | 7.14▲ | +0.27 (+3.93%) | 7.14 | 7.10 | 7,376 |
| ASND | 129.20▲ | +4.52 (+3.63%) | 129.62 | 125.195 | 189,758 |
| AT | 2.605▲ | +0.065 (+2.56%) | 2.61 | 2.525 | 468,047 |
| AVB | 205.15▲ | +1.43 (+0.70%) | 205.915 | 204.675 | 493,317 |
| AVH | 3.98▲ | +0.905 (+29.43%) | 3.985 | 3.10 | 2,900,161 |
| AXS | 60.39▲ | +0.37 (+0.62%) | 60.55 | 60.045 | 453,183 |
| AZN | 39.025▲ | +0.36 (+0.93%) | 39.31 | 38.915 | 3,026,803 |
| AZO | 1,052.08▲ | +17.315 (+1.67%) | 1,055.98 | 1,038.70 | 339,414 |
| BBN | 23.42▲ | +0.05 (+0.21%) | 23.42 | 23.42 | 111,276 |
| BEP | 32.62▲ | +0.115 (+0.35%) | 32.75 | 32.53 | 117,590 |
| BFAM | 136.065▲ | +1.555 (+1.16%) | 136.77 | 135.05 | 228,992 |
| BFR | 9.575▲ | +0.35 (+3.79%) | 9.605 | 9.17 | 923,858 |
| BHK | 13.54▲ | +0.01 (+0.07%) | 13.57 | 13.54 | 108,031 |
| BHP | 52.49▲ | +1.21 (+2.36%) | 52.66 | 52.10 | 2,204,212 |
| BIL | 91.585▲ | +0.01 (+0.01%) | 91.585 | 91.585 | 1,206,788 |
| BKH | 77.96▲ | +0.175 (+0.22%) | 78.39 | 77.86 | 184,829 |
| BLE | 14.27▲ | +0.1499 (+1.06%) | 14.27 | 14.255 | 52,598 |
| BMA | 50.13▲ | +1.78 (+3.68%) | 50.13 | 47.855 | 826,557 |
| BOND | 105.875▲ | +0.045 (+0.04%) | 105.875 | 105.84 | 72,520 |
| BPMC | 84.63▲ | +1.59 (+1.91%) | 85.28 | 83.47 | 384,147 |
| BPMP | 15.40▲ | +0.31 (+2.05%) | 15.40 | 15.065 | 162,043 |
| BSX | 38.48▲ | +0.685 (+1.81%) | 38.65 | 37.69 | 7,462,923 |
| BWEN | 1.89▲ | +0.18 (+10.53%) | 1.93 | 1.82 | 23,991 |
| BWX | 27.905▲ | +0.15 (+0.54%) | 27.905 | 27.84 | 92,376 |
| BXMT | 36.23▲ | +0.335 (+0.93%) | 36.315 | 36.035 | 600,885 |
| CCF | 102.04▲ | +1.41 (+1.40%) | 102.10 | 100.135 | 44,325 |
| CDLX | 22.49▲ | +0.72 (+3.31%) | 22.72 | 21.845 | 279,130 |
| CHKE | 0.88▲ | +0.06 (+7.32%) | 0.88 | 0.8797 | 34,779 |
| CMBS | 52.145▲ | +0.065 (+0.12%) | 52.145 | 52.145 | 24,933 |
| CME | 187.885▲ | +1.085 (+0.58%) | 188.13 | 185.58 | 794,541 |
| CNS | 51.25▲ | +0.425 (+0.84%) | 51.63 | 50.94 | 225,691 |
| COHN | 6.13▲ | +0.08 (+1.32%) | 6.13 | 6.13 | 0 |
| COLD | 31.845▲ | +0.355 (+1.13%) | 32.12 | 31.705 | 2,205,359 |
| CORP | 104.22▲ | +0.275 (+0.26%) | 104.22 | 104.05 | 10,132 |
| CPRT | 71.02▲ | +1.06 (+1.52%) | 72.40 | 70.95 | 2,010,564 |
| CPT | 104.22▲ | +0.33 (+0.32%) | 104.50 | 103.90 | 321,494 |
| CSBR | 9.85▲ | +1.395 (+16.50%) | 9.85 | 8.96 | 102,666 |
| CSV | 20.55▲ | +0.49 (+2.44%) | 20.55 | 20.525 | 58,312 |
| CUBE | 33.745▲ | +0.185 (+0.55%) | 33.82 | 33.65 | 1,084,429 |
| CURE | 51.39▲ | +1.04 (+2.07%) | 51.39 | 51.39 | 14,237 |
| CVCO | 156.20▲ | +19.79 (+14.51%) | 161.18 | 154.69 | 277,816 |
| CYCC | 0.763▲ | +0.13569 (+21.63%) | 1.01 | 0.706 | 27,764,325 |
| CYTX | 0.3117▲ | +0.0217 (+7.48%) | 0.3117 | 0.3117 | 1,477,528 |
| DECK | 153.46▲ | +6.065 (+4.11%) | 158.07 | 152.16 | 1,165,039 |
| DGSE | 0.5201▲ | +0.0279 (+5.67%) | 0.6447 | 0.508 | 1,009,830 |
| DLR | 119.98▲ | +0.61 (+0.51%) | 120.64 | 119.885 | 643,493 |
| DNP | 11.77▲ | +0.09 (+0.77%) | 11.77 | 11.67 | 364,872 |
| DOC | 19.00▲ | +0.185 (+0.98%) | 19.01 | 18.83 | 1,382,215 |
| DYSL | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.09 | 92,566 |
| EFAV | 72.075▲ | +0.66 (+0.92%) | 72.085 | 71.905 | 476,374 |
| EIDX | 29.605▲ | +2.275 (+8.32%) | 29.605 | 27.31 | 144,574 |
| ENPH | 15.36▲ | +0.675 (+4.60%) | 15.39 | 14.89 | 2,485,347 |
| ENTA | 94.51▲ | +2.54 (+2.76%) | 96.07 | 92.83 | 121,727 |
| EPI | 26.11▲ | +0.445 (+1.73%) | 26.16 | 26.055 | 2,285,951 |
| EPR | 79.50▲ | +0.725 (+0.92%) | 80.015 | 79.20 | 621,052 |
| EQC | 32.45▲ | +0.375 (+1.17%) | 32.51 | 32.23 | 315,747 |
| EQR | 77.15▲ | +0.05 (+0.06%) | 77.635 | 77.13 | 649,788 |
| ES | 74.90▲ | +0.06 (+0.08%) | 75.30 | 74.87 | 775,421 |
| ESS | 291.02▲ | +1.72 (+0.59%) | 292.30 | 290.80 | 153,691 |
| EWL | 36.595▲ | +0.38 (+1.05%) | 36.60 | 36.44 | 883,821 |
| EYE | 28.86▲ | +0.51 (+1.80%) | 29.04 | 27.80 | 997,375 |
| FANH | 31.205▲ | +0.68 (+2.23%) | 31.51 | 30.69 | 491,014 |
| FARM | 19.69▲ | +0.285 (+1.47%) | 21.59 | 19.09 | 410,068 |
| FLOT | 50.905▲ | +0.02 (+0.04%) | 50.905 | 50.89 | 942,526 |
| FPF | 22.50▲ | +0.06 (+0.27%) | 22.50 | 22.36 | 92,645 |
| FRD | 7.82▲ | +0.42 (+5.68%) | 7.82 | 7.72 | 32,309 |
| FRI | 25.265▲ | +0.175 (+0.70%) | 25.265 | 25.265 | 2,855 |
| FSI | 3.29▲ | +0.20 (+6.47%) | 3.29 | 3.18 | 314,951 |
| FSV | 94.715▲ | +1.185 (+1.27%) | 95.25 | 94.70 | 140,166 |
| FTS | 37.795▲ | +0.195 (+0.52%) | 37.895 | 37.70 | 249,054 |
| FXF | 92.61▲ | +0.02 (+0.02%) | 92.61 | 92.58 | 632 |
| GBAB | 23.51▲ | +0.09 (+0.38%) | 23.51 | 23.51 | 10,465 |
| GNFT | 24.09▲ | +0.53 (+2.25%) | 24.30 | 24.09 | 26,372 |
| GPN | 153.42▲ | +5.445 (+3.68%) | 158.50 | 151.575 | 5,176,445 |
| HARP | 11.88▲ | +0.78 (+7.03%) | 11.88 | 11.60 | 1,495 |
| HASI | 27.16▲ | +0.31 (+1.15%) | 27.22 | 26.925 | 312,473 |
| HCI | 42.12▲ | +0.535 (+1.29%) | 42.18 | 41.82 | 29,218 |
| HCP | 31.835▲ | +0.04 (+0.13%) | 32.17 | 31.795 | 4,006,763 |
| HIBB | 23.90▲ | +4.09 (+20.65%) | 25.21 | 22.87 | 6,798,654 |
| HMN | 41.65▲ | +0.46 (+1.12%) | 41.86 | 41.25 | 147,260 |
| HPQ | 20.01▲ | +0.82 (+4.27%) | 20.22 | 19.675 | 12,593,054 |