Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 78.26 +1.50 (+1.95%) 78.31 76.61 1,700,400
AAPL 265.76 +3.12 (+1.19%) 265.78 263.01 25,051,600
ABB 22.21 +0.32 (+1.46%) 22.21 22.08 1,358,700
ABBV 88.63 +1.00 (+1.14%) 89.19 87.26 8,036,700
ABT 85.71 +1.59 (+1.89%) 85.71 84.40 5,453,500
ACES 32.0216 +0.2416 (+0.76%) 32.028 31.93 6,019
ACIO 25.34 +0.164 (+0.65%) 25.34 25.26 57,100
ACIU 6.96 +0.09 (+1.31%) 7.09 6.54 139,800
ACLS 22.74 +0.58 (+2.62%) 22.87 22.45 343,400
ACN 196.81 +0.56 (+0.29%) 197.56 195.81 2,426,200
ACWI 77.39 +0.51 (+0.66%) 77.39 77.08 2,037,800
ADBE 297.50 +2.97 (+1.01%) 297.50 293.56 2,011,300
ADP 171.17 +1.03 (+0.61%) 171.19 169.07 1,611,200
ADSK 161.75 +3.61 (+2.28%) 161.80 157.51 1,726,600
ADX 16.65 +0.12 (+0.73%) 16.70 16.60 377,500
ADXS 0.399 +0.019 (+5.00%) 0.415 0.368 7,292,500
AES 18.45 +0.04 (+0.22%) 18.48 18.33 6,745,200
AFL 54.40 +0.22 (+0.41%) 54.48 53.88 2,711,700
AGIO 35.68 +1.47 (+4.30%) 36.22 34.54 974,700
AGRO 6.45 +0.10 (+1.57%) 6.57 6.34 370,100
AIEQ 27.32 +0.27 (+1.00%) 27.40 27.16 18,800
AIHS 1.07 +0.65 (+154.76%) 1.66 0.941 55,387,200
AIIQ 26.013 +0.123 (+0.48%) 26.02 25.99 600
AIQ 17.025 +0.195 (+1.16%) 17.025 16.964 8,700
ALFA 57.08 +0.37 (+0.65%) 57.09 57.03 300
ALGN 263.92 +3.48 (+1.34%) 265.24 259.20 602,200
ALKS 21.00 +1.07 (+5.37%) 21.02 19.89 2,581,300
ALL 111.10 +0.30 (+0.27%) 111.32 110.46 1,459,500
AMAT 62.06 +5.10 (+8.95%) 62.92 60.22 28,389,000
AMD 38.56 +0.21 (+0.55%) 39.37 38.34 62,958,500
AME 98.17 +1.17 (+1.21%) 98.25 97.33 1,325,400
AMOM 26.606 +0.136 (+0.51%) 26.606 26.53 100
AMRN 24.02 +2.53 (+11.77%) 24.67 22.28 49,034,900
AMTD 40.70 +0.41 (+1.02%) 40.81 40.26 2,261,800
ANF 18.45 +0.50 (+2.79%) 18.50 17.89 1,639,300
ANSS 235.15 +5.78 (+2.52%) 235.59 229.16 607,900
ANTM 297.82 +15.81 (+5.61%) 298.62 278.64 2,661,800
AOA 56.81 +0.29 (+0.51%) 56.81 56.60 26,700
AOIL 26.1277 +0.4057 (+1.58%) 26.1277 26.03 100
AOM 39.75 +0.14 (+0.35%) 39.75 39.65 190,100
APD 240.92 +2.74 (+1.15%) 241.00 238.63 1,259,800
APRE 29.85 +2.81 (+10.39%) 32.045 26.15 109,600
ARGX 139.37 +1.99 (+1.45%) 139.55 137.28 99,800
ARKF 23.21 +0.10 (+0.43%) 23.21 23.10 6,400
ARKG 31.71 +0.611 (+1.96%) 31.85 31.317 129,000
ARKK 47.40 +0.84 (+1.80%) 47.48 46.866 270,400
ARKW 54.27 +0.62 (+1.16%) 54.35 53.86 68,100
ARNC 30.86 +0.64 (+2.12%) 30.90 30.20 4,964,500
ASH 78.85 +0.45 (+0.57%) 79.58 78.47 1,536,000
ATGE 33.60 +0.48 (+1.45%) 34.32 32.93 751,000
AUDC 23.42 +1.42 (+6.45%) 23.95 22.34 924,600
AVAV 62.68 +0.58 (+0.93%) 63.27 62.11 96,400
AVK 15.09 +0.05 (+0.33%) 15.17 14.98 122,500
AVTR 16.20 +0.22 (+1.38%) 16.22 15.76 3,267,500
AWI 99.21 +0.92 (+0.94%) 99.69 98.59 347,300
AXGN 16.20 +0.51 (+3.25%) 16.25 15.77 253,000
AXSM 27.68 +1.36 (+5.17%) 27.698 26.04 945,700
AY 25.79 +0.28 (+1.10%) 25.81 25.49 616,000
BA 371.68 +4.24 (+1.15%) 373.48 369.30 5,493,100
BAPR 27.225 +0.125 (+0.46%) 27.25 27.11 11,900
BAUG 25.997 +0.122 (+0.47%) 26.029 25.977 1,900
BAX 81.44 +0.70 (+0.87%) 81.51 80.54 2,030,400
BBCA 25.66 +0.13 (+0.51%) 25.68 25.55 107,200
BBGI 3.02 +0.06 (+2.03%) 3.06 2.95 21,800
BBH 133.99 +2.40 (+1.82%) 134.29 132.23 15,800
BBU 41.28 +0.77 (+1.90%) 41.50 40.63 78,700
BBUS 56.16 +0.395 (+0.71%) 56.16 55.928 10,000
BBY 77.09 +1.49 (+1.97%) 77.11 75.91 2,206,700
BCTF 15.05 +0.11 (+0.74%) 15.05 14.955 3,800
BE 6.53 +0.63 (+10.68%) 6.63 6.00 7,252,946
BEP 44.82 +0.39 (+0.88%) 44.95 44.54 232,400
BFAM 149.35 +1.29 (+0.87%) 149.48 147.93 226,400
BFOR 41.57 +0.21 (+0.51%) 41.58 41.49 2,000
BFY 14.25 +0.11 (+0.78%) 14.31 14.13 5,600
BHC 28.48 +0.73 (+2.63%) 28.64 27.83 5,232,600
BHVN 51.08 +2.06 (+4.20%) 51.50 48.96 884,700
BIB 53.07 +1.66 (+3.23%) 53.07 51.79 103,500
BIP 51.76 +0.45 (+0.88%) 51.85 51.21 266,300
BJAN 30.104 +0.096 (+0.32%) 30.13 30.08 4,300
BJUL 27.03 +0.08 (+0.30%) 27.04 26.98 57,400
BJUN 27.833 +0.103 (+0.37%) 27.833 27.833 0
BLDP 6.92 +0.33 (+5.01%) 6.97 6.72 2,593,400
BLHY 23.78 +0.015 (+0.06%) 23.78 23.731 1,500
BMCH 28.90 +0.06 (+0.21%) 29.40 28.81 352,900
BME 40.20 +0.20 (+0.50%) 40.39 40.05 23,700
BMO 76.67 +0.55 (+0.72%) 76.87 76.08 422,100
BMRC 45.73 +0.20 (+0.44%) 46.28 45.34 36,400
BNED 4.65 +0.28 (+6.41%) 4.71 4.35 556,000
BNO 19.47 +0.29 (+1.51%) 19.55 19.14 427,100
BOCT 25.76 +0.16 (+0.63%) 25.84 25.66 21,300
BOSS 19.8889 +0.2039 (+1.04%) 19.8889 19.81 109
BPR 19.59 +0.46 (+2.40%) 19.60 19.17 620,500
BPY 19.61 +0.51 (+2.67%) 19.61 19.15 846,500
BSAE 25.61 +0.06 (+0.23%) 25.63 25.60 3,800
BSEP 25.75 +0.145 (+0.57%) 25.75 25.75 0
BSL 16.33 +0.17 (+1.05%) 16.38 16.17 38,200
BTAI 5.15 +0.79 (+18.12%) 5.25 4.48 142,500
BTEC 34.15 +0.454 (+1.35%) 34.15 34.00 500
BUL 25.243 +0.265 (+1.06%) 25.243 25.11 100
BVSN 2.90 +0.35 (+13.73%) 3.08 2.51 92,300