Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACI | 11.10▲ | +0.0501 (+0.45%) | 11.963 | 11.00 | 20,794 |
AAP | 84.19▲ | +2.42 (+2.96%) | 84.455 | 81.00 | 2,178,570 |
ACB | 3.70▲ | +0.52 (+16.35%) | 3.95 | 3.31 | 7,140,409 |
ACP | 7.01▲ | +0.07 (+1.01%) | 7.03 | 6.97 | 507,900 |
ACTG | 4.91▲ | +0.26 (+5.59%) | 4.985 | 4.6981 | 811,140 |
ADM | 60.41▲ | +1.10 (+1.85%) | 61.10 | 59.10 | 7,266,318 |
ADPV | 28.7379▲ | +0.3317 (+1.17%) | 28.87 | 28.7379 | 175 |
AEAE | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.14 | 243 |
AEON | 16.29▲ | +0.54 (+3.43%) | 17.17 | 15.00 | 247,632 |
AER | 86.26▲ | +0.43 (+0.50%) | 86.6105 | 85.60 | 1,768,240 |
AFCG | 12.63▲ | +0.12 (+0.96%) | 12.8415 | 12.38 | 154,136 |
AFIB | 0.262▲ | +0.0671 (+34.43%) | 0.27 | 0.1831 | 6,917,987 |
AFT | 14.71▲ | +0.16 (+1.10%) | 14.71 | 14.55 | 94,000 |
AGTI | 10.07▲ | +0.11 (+1.10%) | 10.10 | 9.95 | 3,527,794 |
AISP | 13.47▲ | +2.72 (+25.30%) | 13.87 | 10.8036 | 5,881,796 |
AIT | 192.69▲ | +3.21 (+1.69%) | 194.37 | 190.21 | 664,255 |
AKBA | 1.89▲ | +0.19 (+11.18%) | 2.05 | 1.695 | 9,669,952 |
ALCC | 10.89▲ | +0.15 (+1.40%) | 11.10 | 10.65 | 803,232 |
ALL | 163.01▲ | +0.81 (+0.50%) | 163.33 | 160.83 | 1,525,819 |
ALUM | 29.695▲ | +0.185 (+0.63%) | 29.695 | 29.695 | 0 |
AMN | 62.87▲ | +4.15 (+7.07%) | 63.05 | 59.41 | 950,854 |
AMP | 424.36▲ | +4.87 (+1.16%) | 427.74 | 418.47 | 694,957 |
AMRX | 5.91▲ | +0.41 (+7.45%) | 5.91 | 5.48 | 2,002,256 |
AMST | 2.41▲ | +0.15 (+6.64%) | 2.4536 | 2.30 | 28,993 |
APP | 68.15▲ | +5.02 (+7.95%) | 68.82 | 63.59 | 7,559,218 |
AQU | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 305 |
ARDC | 14.23▲ | +0.07 (+0.49%) | 14.25 | 14.17 | 131,048 |
AREC | 1.78▲ | +0.14 (+8.54%) | 1.78 | 1.64 | 452,765 |
ARGT | 52.31▲ | +1.49 (+2.93%) | 52.41 | 50.73 | 64,200 |
ARQ | 5.81▲ | +0.15 (+2.65%) | 5.98 | 5.34 | 221,000 |
ASHS | 27.53▲ | +0.5574 (+2.07%) | 27.59 | 27.34 | 82,300 |
ASPI | 4.67▲ | +0.64 (+15.88%) | 4.7199 | 3.94 | 1,676,744 |
ATMC | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 376,638 |
AVIE | 61.6755▲ | +0.13 (+0.21%) | 61.6755 | 61.6755 | 45 |
AXNX | 68.25▲ | +0.44 (+0.65%) | 68.29 | 67.75 | 731,837 |
AZUL | 8.13▲ | +0.13 (+1.63%) | 8.179 | 7.86 | 1,717,106 |
BBAR | 8.05▲ | +0.21 (+2.68%) | 8.05 | 7.69 | 810,341 |
BCD | 31.46▲ | +0.14 (+0.45%) | 31.53 | 31.36 | 30,434 |
BCI | 19.79▲ | +0.10 (+0.51%) | 19.84 | 19.7115 | 188,979 |
BCSA | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.05 | 392 |
BDGS | 27.43▲ | +0.055 (+0.20%) | 27.46 | 27.43 | 191 |
BEST | 2.24▲ | +0.14 (+6.67%) | 2.24 | 2.08 | 13,687 |
BG | 96.69▲ | +1.13 (+1.18%) | 97.03 | 94.44 | 1,820,045 |
BH | 201.24▲ | +3.27 (+1.65%) | 206.97 | 190.86 | 6,003 |
BH.A | 993.00▲ | +54.87 (+5.85%) | 1,015.99 | 946.11 | 593 |
BHIL | 0.2449▲ | +0.0299 (+13.91%) | 0.2758 | 0.2052 | 2,755,957 |
BHM | 16.50▲ | +0.31 (+1.91%) | 16.8899 | 16.14 | 11,880 |
BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 5,594,431 |
BILS | 99.24▲ | +0.02 (+0.02%) | 99.24 | 99.23 | 277,700 |
BIS | 18.43▲ | +0.25 (+1.38%) | 18.43 | 18.09 | 8,100 |
BMA | 45.63▲ | +2.13 (+4.90%) | 45.83 | 42.79 | 260,734 |
BNO | 31.65▲ | +0.62 (+2.00%) | 31.71 | 31.16 | 226,200 |
BRLT | 2.96▲ | +0.33 (+12.55%) | 3.1092 | 2.64 | 116,214 |
BTE | 3.38▲ | +0.04 (+1.20%) | 3.38 | 3.28 | 6,206,561 |
BTI | 31.07▲ | +0.77 (+2.54%) | 31.07 | 30.42 | 8,979,747 |
BZQ | 11.90▲ | +0.086 (+0.73%) | 12.02 | 11.61 | 14,200 |
CAPR | 6.76▲ | +0.37 (+5.79%) | 6.91 | 6.1001 | 527,162 |
CART | 37.25▲ | +1.45 (+4.05%) | 37.96 | 35.77 | 4,261,330 |
CAT | 351.90▲ | +4.93 (+1.42%) | 353.34 | 347.86 | 2,528,184 |
CBUS | 21.31▲ | +1.04 (+5.13%) | 21.34 | 20.27 | 75,351 |
CC | 27.80▲ | +0.66 (+2.43%) | 27.94 | 27.04 | 1,818,416 |
CCRV | 21.26▲ | +0.13 (+0.62%) | 21.34 | 21.22 | 17,700 |
CDXC | 2.99▲ | +0.59 (+24.58%) | 3.58 | 2.45 | 2,302,407 |
CE | 162.31▲ | +2.26 (+1.41%) | 163.82 | 160.80 | 1,171,548 |
CEPU | 8.90▲ | +1.00 (+12.66%) | 8.90 | 7.97 | 937,863 |
CERE | 42.56▲ | +0.23 (+0.54%) | 42.795 | 42.35 | 2,820,183 |
CGC | 3.71▲ | +0.63 (+20.45%) | 4.13 | 3.14 | 19,785,549 |
CHRD | 168.62▲ | +2.67 (+1.61%) | 169.24 | 164.945 | 769,148 |
CIFR | 3.95▲ | +0.42 (+11.90%) | 4.0699 | 3.40 | 14,272,032 |
CIVI | 73.00▲ | +1.58 (+2.21%) | 73.33 | 70.88 | 1,592,619 |
CJET | 0.5803▲ | +0.0903 (+18.43%) | 0.7361 | 0.42 | 716,481 |
CLOA | 51.62▲ | +0.025 (+0.05%) | 51.62 | 51.58 | 18,296 |
CMDT | 27.23▲ | +0.33 (+1.23%) | 27.24 | 27.14 | 7,843 |
CMDY | 47.9812▲ | +0.2112 (+0.44%) | 48.01 | 47.88 | 15,728 |
CMI | 286.12▲ | +11.28 (+4.10%) | 287.94 | 275.00 | 8,187,104 |
CNBS | 5.21▲ | +0.34 (+6.98%) | 5.23 | 5.01 | 73,500 |
CNXT | 24.613▲ | +0.4578 (+1.90%) | 24.77 | 24.44 | 8,900 |
COM | 28.665▲ | +0.115 (+0.40%) | 28.72 | 28.6572 | 23,279 |
COMB | 19.88▲ | +0.13 (+0.66%) | 19.89 | 19.792 | 36,072 |
COMT | 26.94▲ | +0.33 (+1.24%) | 26.99 | 26.725 | 98,826 |
CPG | 7.84▲ | +0.07 (+0.90%) | 7.86 | 7.61 | 6,615,038 |
CRESY | 8.35▲ | +0.37 (+4.64%) | 8.46 | 7.98 | 282,068 |
CREV | 20.9999▲ | +4.2999 (+25.75%) | 22.3393 | 17.15 | 28,114 |
CREX | 4.28▲ | +0.31 (+7.81%) | 4.35 | 4.0789 | 105,231 |
CRON | 2.23▲ | +0.13 (+6.19%) | 2.24 | 2.08 | 3,803,908 |
CRVO | 21.99▲ | +3.99 (+22.17%) | 22.96 | 18.0034 | 49,402 |
CSGP | 96.15▲ | +0.97 (+1.02%) | 100.38 | 95.80 | 5,415,428 |
CSHI | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.93 | 98,941 |
CTA | 25.79▲ | +0.06 (+0.23%) | 25.83 | 25.675 | 120,000 |
CVE | 18.96▲ | +0.38 (+2.05%) | 18.99 | 18.624 | 9,782,034 |
CW | 244.73▲ | +1.86 (+0.77%) | 245.288 | 242.83 | 178,672 |
CWST | 96.46▲ | +0.39 (+0.41%) | 97.04 | 95.88 | 285,445 |
CXH | 7.58▲ | +0.04 (+0.53%) | 7.58 | 7.56 | 18,800 |
CYH | 2.95▲ | +0.17 (+6.12%) | 2.95 | 2.735 | 1,518,993 |
CZAR | 27.99▲ | +0.64 (+2.34%) | 27.99 | 27.53 | 2,549 |
DBA | 23.72▲ | +0.13 (+0.55%) | 23.72 | 23.40 | 469,400 |
DBC | 22.97▲ | +0.21 (+0.92%) | 23.00 | 22.84 | 1,384,300 |
DBE | 20.91▲ | +0.3342 (+1.62%) | 20.91 | 20.74 | 11,900 |
DBI | 11.13▲ | +0.13 (+1.18%) | 11.36 | 10.72 | 1,282,320 |
DBMF | 27.95▲ | +0.17 (+0.61%) | 27.95 | 27.76 | 276,985 |