Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.098 | 10,600 |
| AAME | 1.92▲ | +0.05 (+2.67%) | 1.9699 | 1.88 | 12,820 |
| AAOI | 23.45▲ | +3.68 (+18.61%) | 23.62 | 20.04 | 13,947,052 |
| AAPG | 37.38▲ | +1.50 (+4.18%) | 37.95 | 36.40 | 25,200 |
| ADSE | 12.98▲ | +0.775 (+6.35%) | 13.06 | 11.61 | 83,240 |
| AFJK | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 800 |
| AGIH | 24.735▲ | +0.04 (+0.16%) | 24.735 | 24.735 | 100 |
| AIFU | 4.30▲ | +0.32 (+8.04%) | 4.87 | 3.95 | 152,200 |
| ALLR | 0.93▲ | +0.0585 (+6.71%) | 0.9799 | 0.8596 | 815,119 |
| AN | 196.58▲ | +3.67 (+1.90%) | 197.21 | 194.57 | 831,600 |
| ANGL | 28.93▲ | +0.07 (+0.24%) | 28.96 | 28.87 | 210,900 |
| AORT | 30.25▲ | +0.55 (+1.85%) | 30.56 | 29.65 | 549,613 |
| APED | 25.734▲ | +1.204 (+4.91%) | 25.93 | 24.88 | 1,400 |
| APG | 51.23▲ | +2.28 (+4.66%) | 51.95 | 50.15 | 11,088,600 |
| AR | 43.78▲ | +0.75 (+1.74%) | 44.02 | 42.89 | 6,538,100 |
| AREN | 6.26▲ | +0.76 (+13.82%) | 6.26 | 5.30 | 300,318 |
| ARQQ | 41.68▲ | +3.71 (+9.77%) | 44.70 | 38.20 | 3,889,720 |
| ASGI | 20.28▲ | +0.24 (+1.20%) | 20.37 | 20.07 | 0 |
| ASPS | 10.80▲ | +0.77 (+7.68%) | 11.135 | 9.99 | 592,507 |
| ASTS | 45.94▲ | +1.59 (+3.59%) | 48.94 | 45.15 | 23,527,864 |
| ATMC | 11.80▲ | +0.01 (+0.08%) | 11.80 | 11.80 | 192 |
| AUBN | 22.93▲ | +1.212 (+5.58%) | 22.93 | 21.2531 | 595 |
| AVSF | 46.78▲ | +0.04 (+0.09%) | 46.79 | 46.70 | 25,679 |
| BAC | 45.50▲ | +0.44 (+0.98%) | 45.65 | 45.265 | 64,591,572 |
| BANX | 21.04▲ | +0.18 (+0.86%) | 21.25 | 20.86 | 54,252 |
| BASE | 24.49▲ | +5.56 (+29.37%) | 25.16 | 24.05 | 13,425,023 |
| BATRA | 49.07▲ | +2.75 (+5.94%) | 49.47 | 46.50 | 207,300 |
| BATRK | 45.99▲ | +2.31 (+5.29%) | 46.93 | 43.93 | 1,272,500 |
| BBBS | 51.13▲ | +0.06 (+0.12%) | 51.13 | 50.95 | 41,800 |
| BBIO | 41.73▲ | +1.73 (+4.32%) | 41.935 | 40.19 | 5,525,995 |
| BBLG | 5.91▲ | +0.61 (+11.51%) | 5.98 | 5.231 | 83,395 |
| BBWI | 28.25▲ | +0.59 (+2.13%) | 28.27 | 27.71 | 10,345,400 |
| BENJ | 50.805▲ | +0.02 (+0.04%) | 50.82 | 50.79 | 2,300 |
| BGR | 13.54▲ | +0.10 (+0.74%) | 13.54 | 13.43 | 0 |
| BH | 282.57▲ | +8.28 (+3.02%) | 283.48 | 271.99 | 21,200 |
| BH.A | 1,389.00▲ | +45.90 (+3.42%) | 1,399.76 | 1,325.64 | 11,613 |
| BIL | 91.64▲ | +0.02 (+0.02%) | 91.65 | 91.64 | 6,497,200 |
| BILS | 99.33▲ | +0.0387 (+0.04%) | 99.33 | 99.32 | 474,177 |
| BILZ | 101.10▲ | +0.03 (+0.03%) | 101.12 | 101.10 | 226,900 |
| BIO | 236.74▲ | +4.74 (+2.04%) | 236.98 | 230.41 | 1,498,413 |
| BKE | 45.29▲ | +0.43 (+0.96%) | 45.29 | 44.83 | 1,048,400 |
| BKSY | 14.22▲ | +1.51 (+11.88%) | 14.725 | 12.5099 | 4,608,378 |
| BLD | 316.03▲ | +18.06 (+6.06%) | 317.80 | 300.265 | 845,400 |
| BNDS | 49.51▲ | +0.122 (+0.25%) | 49.51 | 49.33 | 13,800 |
| BPAY | 31.17▲ | +0.336 (+1.09%) | 31.43 | 31.04 | 19,800 |
| BREA | 0.7865▲ | +0.0967 (+14.02%) | 0.7865 | 0.6701 | 379,436 |
| BRHY | 51.315▲ | +0.155 (+0.30%) | 51.345 | 51.31 | 1,400 |
| BSBK | 7.86▲ | +0.1946 (+2.54%) | 7.86 | 7.5622 | 1,019 |
| BSCQ | 19.56▲ | +0.01 (+0.05%) | 19.56 | 19.54 | 449,100 |
| BSCR | 19.655▲ | +0.015 (+0.08%) | 19.66 | 19.63 | 836,100 |
| BSJP | 23.14▲ | +0.04 (+0.17%) | 23.14 | 23.11 | 144,600 |
| BSJQ | 23.40▲ | +0.04 (+0.17%) | 23.40 | 23.36 | 226,790 |
| BSJR | 22.71▲ | +0.035 (+0.15%) | 22.73 | 22.66 | 178,956 |
| BSJU | 25.91▲ | +0.09 (+0.35%) | 25.91 | 25.833 | 11,800 |
| BSJV | 26.47▲ | +0.04 (+0.15%) | 26.47 | 26.37 | 2,300 |
| BSJW | 25.48▲ | +0.095 (+0.37%) | 25.48 | 25.40 | 3,400 |
| BUZZ | 28.61▲ | +0.09 (+0.32%) | 28.84 | 28.397 | 18,900 |
| BWMX | 8.84▲ | +0.03 (+0.34%) | 9.15 | 8.60 | 84,000 |
| BYLD | 22.41▲ | +0.05 (+0.22%) | 22.41 | 22.33 | 24,500 |
| CAR | 134.44▲ | +4.58 (+3.53%) | 135.33 | 130.695 | 1,474,527 |
| CARS | 11.19▲ | +0.29 (+2.66%) | 11.27 | 11.01 | 1,486,500 |
| CCEC | 24.14▲ | +0.66 (+2.81%) | 24.17 | 22.75 | 38,300 |
| CCK | 103.62▲ | +1.08 (+1.05%) | 103.86 | 101.91 | 2,792,500 |
| CDX | 23.26▲ | +0.07 (+0.30%) | 23.26 | 23.143 | 181,900 |
| CGMS | 27.45▲ | +0.06 (+0.22%) | 27.47 | 27.36 | 805,700 |
| CGMU | 26.70▲ | +0.07 (+0.26%) | 26.70 | 26.64 | 1,034,100 |
| CIO | 5.57▲ | +0.07 (+1.27%) | 5.59 | 5.4398 | 345,627 |
| CISO | 1.33▲ | +0.04 (+3.10%) | 1.39 | 1.2698 | 1,735,592 |
| CLBR | 16.48▲ | +0.30 (+1.85%) | 17.20 | 16.25 | 1,278,400 |
| CLIP | 100.29▲ | +0.03 (+0.03%) | 100.32 | 100.29 | 251,400 |
| CLOI | 52.94▲ | +0.09 (+0.17%) | 52.99 | 52.86 | 83,700 |
| CLOZ | 26.805▲ | +0.035 (+0.13%) | 26.81 | 26.75 | 392,500 |
| CLSD | 0.8398▲ | +0.0498 (+6.30%) | 0.85 | 0.78 | 938,662 |
| CNF | 0.60▲ | +0.03 (+5.26%) | 0.69 | 0.58 | 98,500 |
| COIG | 36.49▲ | +3.1306 (+9.38%) | 36.789 | 34.10 | 67,300 |
| COIN | 308.38▲ | +13.09 (+4.43%) | 310.75 | 298.10 | 31,350,787 |
| CONL | 36.56▲ | +3.00 (+8.94%) | 37.10 | 34.23 | 20,759,600 |
| CONY | 8.98▲ | +0.27 (+3.10%) | 9.01 | 8.78 | 0 |
| COOP | 149.12▲ | +4.55 (+3.15%) | 151.465 | 144.38 | 1,676,638 |
| CPII | 19.26▲ | +0.0048 (+0.02%) | 19.26 | 19.26 | 100 |
| CPSH | 2.99▲ | +0.37 (+14.12%) | 3.00 | 2.5601 | 510,294 |
| CRBU | 1.34▲ | +0.06 (+4.69%) | 1.365 | 1.2499 | 2,077,343 |
| CRWV | 183.58▲ | +13.58 (+7.99%) | 187.00 | 168.85 | 31,197,100 |
| CSHP | 99.625▲ | +0.025 (+0.03%) | 99.625 | 99.625 | 5 |
| CTOR | 2.63▲ | +1.08 (+69.68%) | 3.43 | 1.57 | 20,594,800 |
| CUE | 0.7007▲ | +0.0452 (+6.90%) | 0.7358 | 0.6195 | 1,080,713 |
| DBB | 18.89▲ | +0.06 (+0.32%) | 18.89 | 18.77 | 15,900 |
| DBE | 20.65▲ | +0.15 (+0.73%) | 20.72 | 20.54 | 59,000 |
| DELL | 119.37▲ | +2.81 (+2.41%) | 119.75 | 117.6231 | 9,568,390 |
| DFIP | 41.67▲ | +0.0957 (+0.23%) | 41.687 | 41.49 | 72,500 |
| DFSD | 47.90▲ | +0.04 (+0.08%) | 47.90 | 47.81 | 267,700 |
| DGICB | 19.40▲ | +2.80 (+16.87%) | 20.46 | 17.3671 | 49,190 |
| DHF | 2.54▲ | +0.03 (+1.20%) | 2.55 | 2.51 | 0 |
| DKNG | 40.51▲ | +0.91 (+2.30%) | 40.99 | 40.10 | 14,054,100 |
| DLLL | 23.41▲ | +1.16 (+5.21%) | 23.43 | 22.72 | 40,400 |
| DYFI | 23.04▲ | +0.035 (+0.15%) | 23.05 | 22.99 | 4,100 |
| E | 32.93▲ | +0.26 (+0.80%) | 33.12 | 31.97 | 644,924 |
| EC | 9.84▲ | +0.11 (+1.13%) | 9.945 | 9.72 | 3,245,121 |
| EDGF | 24.96▲ | +0.05 (+0.20%) | 24.96 | 24.882 | 64,600 |
| EDHL | 6.22▲ | +0.31 (+5.25%) | 6.25 | 5.75 | 430,800 |