Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 37.58▲ | +0.83 (+2.26%) | 37.58 | 36.61 | 126,392 |
| AAOI | 28.66▲ | +1.97 (+7.38%) | 31.015 | 26.42 | 6,962,095 |
| AAPG | 42.85▲ | +3.00 (+7.53%) | 43.58 | 41.50 | 22,410 |
| AAPL | 213.55▲ | +1.11 (+0.52%) | 214.65 | 211.8101 | 34,697,317 |
| AAXJ | 83.37▲ | +0.31 (+0.37%) | 83.44 | 83.09 | 199,100 |
| ABCB | 67.74▲ | +0.68 (+1.01%) | 68.175 | 66.848 | 223,703 |
| ABEQ | 34.63▲ | +0.1693 (+0.49%) | 34.68 | 34.5401 | 8,863 |
| ABIG | 30.229▲ | +0.314 (+1.05%) | 30.229 | 30.229 | 100 |
| ABVC | 3.11▲ | +0.01 (+0.32%) | 3.12 | 2.80 | 662,074 |
| ACA | 90.02▲ | +0.35 (+0.39%) | 90.39 | 89.43 | 112,427 |
| ACES | 27.58▲ | +0.99 (+3.72%) | 27.62 | 26.89 | 24,159 |
| ACGR | 60.35▲ | +0.704 (+1.18%) | 60.35 | 60.35 | 100 |
| ACLC | 73.215▲ | +0.578 (+0.80%) | 73.215 | 73.10 | 2,100 |
| ACM | 115.75▲ | +1.29 (+1.13%) | 116.01 | 114.58 | 441,500 |
| ACNB | 44.68▲ | +0.45 (+1.02%) | 45.095 | 44.21 | 17,979 |
| ACTV | 32.1558▲ | +0.2322 (+0.73%) | 32.1558 | 32.10 | 453 |
| ACVF | 47.7118▲ | +0.4025 (+0.85%) | 47.779 | 47.36 | 2,419 |
| ACVT | 26.25▲ | +0.125 (+0.48%) | 26.295 | 26.25 | 2,600 |
| ACWI | 129.79▲ | +0.74 (+0.57%) | 129.95 | 129.27 | 1,547,858 |
| ACWX | 61.25▲ | +0.16 (+0.26%) | 61.31 | 61.10 | 418,100 |
| ADEA | 14.64▲ | +0.15 (+1.04%) | 14.75 | 14.6011 | 263,103 |
| ADI | 245.68▲ | +0.53 (+0.22%) | 246.55 | 244.18 | 1,836,546 |
| ADSK | 316.66▲ | +6.32 (+2.04%) | 318.23 | 310.34 | 836,362 |
| ADTN | 9.56▲ | +0.16 (+1.70%) | 9.63 | 9.3401 | 622,349 |
| ADX | 21.90▲ | +0.30 (+1.39%) | 21.90 | 21.70 | 207,061 |
| AEF | 6.01▲ | +0.07 (+1.18%) | 6.0299 | 5.9846 | 93,840 |
| AEHR | 15.60▲ | +0.47 (+3.11%) | 15.87 | 15.08 | 1,630,095 |
| AEIS | 138.14▲ | +0.59 (+0.43%) | 139.29 | 137.39 | 157,376 |
| AENT | 5.34▲ | +0.78 (+17.11%) | 5.34 | 4.559 | 65,318 |
| AES | 11.52▲ | +0.39 (+3.50%) | 11.63 | 11.28 | 13,837,893 |
| AFG | 127.43▲ | +2.19 (+1.75%) | 127.58 | 125.01 | 376,500 |
| AFK | 20.67▲ | +0.11 (+0.54%) | 20.75 | 20.4281 | 15,285 |
| AFLG | 36.67▲ | +0.29 (+0.80%) | 36.68 | 36.52 | 48,494 |
| AFMC | 32.85▲ | +0.192 (+0.59%) | 32.91 | 32.7801 | 23,495 |
| AFSC | 29.201▲ | +0.263 (+0.91%) | 29.21 | 29.14 | 76,200 |
| AFSM | 30.74▲ | +0.224 (+0.73%) | 30.7499 | 30.6728 | 4,377 |
| AGD | 11.24▲ | +0.04 (+0.36%) | 11.24 | 11.18 | 71,897 |
| AGEM | 33.43▲ | +0.205 (+0.62%) | 33.467 | 33.42 | 400 |
| AGEN | 6.07▲ | +0.56 (+10.16%) | 6.20 | 5.4841 | 1,273,135 |
| AGIO | 36.07▲ | +0.72 (+2.04%) | 36.145 | 35.12 | 258,713 |
| AGM | 201.02▲ | +1.13 (+0.57%) | 202.19 | 199.92 | 81,177 |
| AGM.A | 146.47▲ | +1.85 (+1.28%) | 146.47 | 145.96 | 790 |
| AGMI | 37.047▲ | +0.128 (+0.35%) | 37.047 | 37.029 | 400 |
| AGQI | 15.571▲ | +0.086 (+0.56%) | 15.571 | 15.49 | 4,000 |
| AGRW | 28.521▲ | +0.36 (+1.28%) | 28.55 | 28.38 | 2,100 |
| AHLT | 22.47▲ | +0.037 (+0.16%) | 22.47 | 22.46 | 436 |
| AHR | 37.07▲ | +0.71 (+1.95%) | 37.25 | 36.215 | 614,500 |
| AIEQ | 42.8901▲ | +0.4021 (+0.95%) | 42.9551 | 42.66 | 8,031 |
| AIFD | 31.04▲ | +0.68 (+2.24%) | 31.04 | 30.65 | 4,000 |
| AIMD | 3.29▲ | +0.10 (+3.13%) | 3.35 | 3.0701 | 56,721 |
| AIN | 72.23▲ | +0.36 (+0.50%) | 73.00 | 72.04 | 150,600 |
| AIQ | 44.00▲ | +0.51 (+1.17%) | 44.50 | 43.723 | 786,200 |
| AIR | 71.46▲ | +0.38 (+0.53%) | 71.98 | 70.9525 | 121,060 |
| AIRJ | 5.48▲ | +0.30 (+5.79%) | 5.63 | 5.10 | 265,200 |
| AIRL | 32.2873▲ | +0.1463 (+0.46%) | 32.2873 | 32.2873 | 16 |
| AIRR | 84.32▲ | +0.80 (+0.96%) | 84.509 | 83.93 | 202,200 |
| AIRS | 5.40▲ | +0.24 (+4.65%) | 5.46 | 5.05 | 279,915 |
| AIT | 245.74▲ | +0.55 (+0.22%) | 247.09 | 244.08 | 307,700 |
| AIVC | 54.3746▲ | +0.8846 (+1.65%) | 54.505 | 54.00 | 1,660 |
| AIVL | 114.28▲ | +0.6857 (+0.60%) | 114.28 | 114.08 | 400 |
| AL | 59.75▲ | +0.82 (+1.39%) | 59.95 | 59.095 | 467,493 |
| ALDX | 4.30▲ | +0.30 (+7.50%) | 4.335 | 4.00 | 757,113 |
| ALE | 64.86▲ | +0.09 (+0.14%) | 64.90 | 64.70 | 323,946 |
| ALG | 226.21▲ | +0.73 (+0.32%) | 227.00 | 224.93 | 42,357 |
| ALGT | 60.29▲ | +1.21 (+2.05%) | 61.55 | 59.40 | 325,094 |
| ALIL | 29.055▲ | +0.243 (+0.84%) | 29.055 | 28.99 | 200 |
| ALIT | 5.98▲ | +0.06 (+1.01%) | 6.03 | 5.94 | 4,972,293 |
| ALLY | 41.21▲ | +0.31 (+0.76%) | 41.265 | 40.975 | 1,977,599 |
| ALNT | 38.76▲ | +0.69 (+1.81%) | 38.99 | 38.225 | 71,680 |
| ALNY | 331.91▲ | +2.14 (+0.65%) | 333.70 | 327.88 | 431,157 |
| ALRS | 22.84▲ | +0.41 (+1.83%) | 22.84 | 22.26 | 62,642 |
| ALTG | 7.62▲ | +0.34 (+4.67%) | 7.64 | 7.2753 | 112,232 |
| ALTL | 38.74▲ | +0.37 (+0.96%) | 38.82 | 38.60 | 26,750 |
| ALX | 232.52▲ | +1.62 (+0.70%) | 233.99 | 229.57 | 26,597 |
| AMAL | 33.35▲ | +0.50 (+1.52%) | 33.535 | 32.55 | 121,615 |
| AMAT | 191.05▲ | +1.04 (+0.55%) | 192.04 | 189.27 | 3,568,536 |
| AMAX | 7.94▲ | +0.065 (+0.83%) | 7.96 | 7.91 | 7,600 |
| AMBP | 4.51▲ | +0.08 (+1.81%) | 4.53 | 4.4406 | 680,595 |
| AME | 184.19▲ | +2.20 (+1.21%) | 184.37 | 182.10 | 719,336 |
| AMGN | 298.24▲ | +1.39 (+0.47%) | 298.99 | 295.51 | 1,518,529 |
| AMID | 33.93▲ | +0.28 (+0.83%) | 33.93 | 33.67 | 1,297 |
| AMP | 543.30▲ | +0.86 (+0.16%) | 544.865 | 538.90 | 264,141 |
| AMPL | 12.72▲ | +0.46 (+3.75%) | 12.86 | 12.405 | 1,272,518 |
| AMPX | 4.68▲ | +0.30 (+6.85%) | 4.83 | 4.37 | 5,671,545 |
| AMSC | 39.90▲ | +0.71 (+1.81%) | 41.10 | 39.35 | 885,580 |
| AMTB | 19.64▲ | +0.45 (+2.34%) | 19.80 | 19.28 | 149,162 |
| AMTX | 3.06▲ | +0.44 (+16.79%) | 3.09 | 2.68 | 1,802,944 |
| AN | 212.50▲ | +0.51 (+0.24%) | 213.23 | 211.5887 | 253,251 |
| ANEW | 50.4265▲ | +0.2511 (+0.50%) | 50.4265 | 50.39 | 268 |
| ANF | 91.60▲ | +1.75 (+1.95%) | 93.86 | 90.14 | 1,844,793 |
| ANGI | 16.74▲ | +0.38 (+2.32%) | 17.07 | 16.47 | 632,242 |
| ANSS | 367.48▲ | +14.27 (+4.04%) | 368.00 | 362.11 | 874,106 |
| AOD | 9.02▲ | +0.04 (+0.45%) | 9.03 | 8.99 | 267,465 |
| AOMR | 9.70▲ | +0.11 (+1.15%) | 9.90 | 9.62 | 41,071 |
| AOSL | 27.795▲ | +0.085 (+0.31%) | 28.22 | 27.5001 | 104,447 |
| AOTG | 49.9454▲ | +0.5024 (+1.02%) | 49.9454 | 49.8864 | 375 |
| APD | 291.84▲ | +1.54 (+0.53%) | 292.67 | 288.46 | 682,381 |
| APGE | 47.46▲ | +3.14 (+7.08%) | 47.71 | 43.51 | 507,962 |
| APH | 99.46▲ | +0.94 (+0.95%) | 99.71 | 98.81 | 3,180,800 |
| APLE | 12.12▲ | +0.02 (+0.17%) | 12.19 | 12.03 | 2,429,500 |