Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 2.87▲ | +0.02 (+0.70%) | 3.03 | 2.85 | 4,183 |
| ABBV | 182.17▲ | +5.96 (+3.38%) | 186.11 | 171.802 | 9,442,177 |
| AC | 33.46▲ | +0.43 (+1.30%) | 34.02 | 32.76 | 5,381 |
| ACCO | 5.05▲ | +0.22 (+4.55%) | 5.12 | 4.87 | 530,066 |
| ACET | 1.51▲ | +0.06 (+4.14%) | 1.5189 | 1.43 | 527,799 |
| ACI | 20.38▲ | +0.19 (+0.94%) | 20.46 | 20.03 | 3,605,558 |
| ACIC | 11.82▲ | +0.24 (+2.07%) | 11.89 | 11.50 | 171,554 |
| ACRV | 8.37▲ | +0.37 (+4.62%) | 8.44 | 7.91 | 50,462 |
| ACT | 34.20▲ | +0.49 (+1.45%) | 34.69 | 33.81 | 221,945 |
| ADN | 4.90▲ | +0.20 (+4.26%) | 4.96 | 4.70 | 29,100 |
| AEE | 77.55▲ | +0.51 (+0.66%) | 79.255 | 76.95 | 2,258,061 |
| AEP | 95.84▲ | +0.82 (+0.86%) | 97.315 | 95.18 | 3,340,161 |
| AFRI | 11.32▲ | +0.20 (+1.80%) | 11.32 | 11.045 | 7,858 |
| AIBD | 23.35▲ | +0.5499 (+2.41%) | 23.62 | 22.5901 | 3,526 |
| AIRG | 7.50▲ | +0.22 (+3.02%) | 7.6699 | 6.9604 | 69,065 |
| AKRO | 28.32▲ | +1.50 (+5.59%) | 28.65 | 26.85 | 647,141 |
| ALCO | 27.89▲ | +0.89 (+3.30%) | 28.0638 | 27.07 | 23,215 |
| ALCY | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.76 | 99,187 |
| ALG | 192.03▲ | +8.76 (+4.78%) | 194.50 | 184.76 | 77,692 |
| ALKS | 28.04▲ | +1.53 (+5.77%) | 28.18 | 26.68 | 2,940,517 |
| ALLE | 132.88▲ | +5.02 (+3.93%) | 133.96 | 127.35 | 1,312,117 |
| AMDS | 14.66▲ | +0.62 (+4.42%) | 14.74 | 14.10 | 31,055 |
| AMPH | 42.14▲ | +0.95 (+2.31%) | 42.56 | 41.30 | 453,070 |
| AMZD | 14.52▲ | +0.08 (+0.55%) | 14.735 | 14.21 | 46,773 |
| ANDE | 54.23▲ | +1.97 (+3.77%) | 54.51 | 52.57 | 159,994 |
| ANTE | 1.0501▲ | +0.0501 (+5.01%) | 1.12 | 0.99 | 43,596 |
| APOG | 66.05▲ | +2.74 (+4.33%) | 66.96 | 63.66 | 153,878 |
| APPN | 37.49▲ | +2.41 (+6.87%) | 38.70 | 35.39 | 1,197,107 |
| AQST | 3.45▲ | +0.08 (+2.37%) | 3.58 | 3.26 | 1,914,211 |
| ARGX | 486.33▲ | +21.97 (+4.73%) | 494.70 | 471.97 | 866,900 |
| AROW | 32.41▲ | +1.38 (+4.45%) | 32.79 | 31.00 | 62,714 |
| ASB | 23.93▲ | +0.78 (+3.37%) | 24.21 | 23.14 | 3,558,075 |
| ASTS | 16.64▲ | +3.28 (+24.55%) | 16.80 | 13.60 | 23,048,938 |
| ATEN | 14.11▲ | +0.31 (+2.25%) | 14.35 | 13.92 | 602,845 |
| ATI | 64.28▲ | +3.98 (+6.60%) | 65.62 | 61.54 | 1,902,009 |
| ATNI | 26.07▲ | +2.93 (+12.66%) | 27.36 | 24.53 | 148,382 |
| ATYR | 2.23▲ | +0.30 (+15.54%) | 2.50 | 1.9906 | 1,615,644 |
| AURA | 10.27▲ | +1.00 (+10.79%) | 10.57 | 9.37 | 207,142 |
| AUTL | 4.60▲ | +0.31 (+7.23%) | 4.70 | 4.28 | 1,366,305 |
| AVA | 39.32▲ | +0.46 (+1.18%) | 39.78 | 38.92 | 1,016,031 |
| AVTR | 22.82▲ | +0.45 (+2.01%) | 23.07 | 22.0601 | 117,919,723 |
| AVXL | 6.84▲ | +0.38 (+5.88%) | 7.09 | 6.39 | 1,473,635 |
| AX | 75.15▲ | +2.24 (+3.07%) | 75.97 | 72.84 | 601,731 |
| AZO | 3,030.97▲ | +89.24 (+3.03%) | 3,048.90 | 2,921.87 | 186,232 |
| AZTA | 59.12▲ | +2.13 (+3.74%) | 60.47 | 56.075 | 503,694 |
| BALY | 16.91▲ | +3.39 (+25.07%) | 16.99 | 16.66 | 9,451,348 |
| BASE | 19.87▲ | +0.57 (+2.95%) | 20.09 | 19.19 | 546,717 |
| BCOW | 9.185▲ | +0.28 (+3.14%) | 9.185 | 9.185 | 1,198 |
| BEAM | 32.17▲ | +2.36 (+7.92%) | 33.43 | 29.88 | 3,024,933 |
| BELFA | 89.44▲ | +7.49 (+9.14%) | 90.00 | 83.76 | 18,125 |
| BELFB | 72.94▲ | +6.58 (+9.92%) | 73.51 | 66.02 | 277,720 |
| BF.A | 45.99▲ | +1.35 (+3.02%) | 46.20 | 44.40 | 63,926 |
| BF.B | 45.07▲ | +1.35 (+3.09%) | 45.40 | 43.77 | 1,846,935 |
| BFIN | 11.74▲ | +0.28 (+2.44%) | 11.84 | 11.5201 | 7,389 |
| BHVN | 40.24▲ | +1.60 (+4.14%) | 40.37 | 38.26 | 829,582 |
| BILS | 99.36▲ | +0.03 (+0.03%) | 99.36 | 99.34 | 319,800 |
| BILZ | 101.09▲ | +0.03 (+0.03%) | 101.09 | 101.06 | 554,500 |
| BMY | 45.27▲ | +0.61 (+1.37%) | 45.97 | 44.49 | 22,048,668 |
| BOX | 27.70▲ | +1.09 (+4.10%) | 27.93 | 26.73 | 1,592,201 |
| BRN | 2.35▲ | +0.01 (+0.43%) | 2.37 | 2.35 | 8,037 |
| BRT | 19.34▲ | +0.82 (+4.43%) | 19.46 | 18.66 | 67,803 |
| BSIG | 25.80▲ | +1.00 (+4.03%) | 25.93 | 24.87 | 137,423 |
| BTI | 34.73▲ | +1.35 (+4.04%) | 35.035 | 34.57 | 8,061,629 |
| BVFL | 13.95▲ | +0.11 (+0.79%) | 14.06 | 13.57 | 26,165 |
| BWAY | 7.65▲ | +0.37 (+5.08%) | 7.79 | 6.86 | 158,012 |
| BZQ | 14.80▲ | +0.11 (+0.75%) | 14.92 | 14.70 | 10,300 |
| CAC | 40.30▲ | +1.75 (+4.54%) | 40.91 | 38.62 | 75,776 |
| CALB | 24.25▲ | +0.52 (+2.19%) | 24.37 | 23.88 | 33,221 |
| CALM | 71.05▲ | +4.19 (+6.27%) | 71.78 | 66.86 | 852,730 |
| CASH | 68.21▲ | +3.48 (+5.38%) | 69.625 | 65.00 | 740,569 |
| CATX | 13.62▲ | +0.80 (+6.24%) | 13.67 | 12.82 | 1,050,220 |
| CATY | 44.97▲ | +1.75 (+4.05%) | 45.37 | 43.24 | 503,853 |
| CBAN | 14.16▲ | +0.16 (+1.14%) | 14.38 | 14.01 | 234,444 |
| CBFV | 25.00▲ | +0.89 (+3.69%) | 25.00 | 24.50 | 1,127 |
| CBNK | 25.93▲ | +0.50 (+1.97%) | 26.20 | 25.13 | 52,991 |
| CBON | 22.045▲ | +0.0873 (+0.40%) | 22.088 | 22.045 | 295 |
| CBRE | 107.43▲ | +9.13 (+9.29%) | 110.55 | 103.05 | 4,433,620 |
| CBU | 62.59▲ | +2.46 (+4.09%) | 63.03 | 60.5601 | 382,145 |
| CCBG | 35.62▲ | +1.64 (+4.83%) | 36.49 | 34.14 | 54,733 |
| CCOR | 26.1101▲ | +0.0241 (+0.09%) | 26.26 | 25.99 | 21,192 |
| CCRN | 16.48▲ | +0.73 (+4.63%) | 16.57 | 15.76 | 362,452 |
| CCSI | 22.49▲ | +1.38 (+6.54%) | 22.62 | 21.11 | 170,328 |
| CDMO | 10.32▲ | +0.93 (+9.90%) | 10.472 | 9.36 | 3,062,458 |
| CERE | 44.40▲ | +1.03 (+2.37%) | 44.54 | 43.75 | 7,071,255 |
| CFBK | 21.50▲ | +0.9998 (+4.88%) | 21.60 | 20.9999 | 2,989 |
| CFFI | 56.31▲ | +2.75 (+5.13%) | 56.569 | 54.00 | 33,592 |
| CFG | 43.24▲ | +1.02 (+2.42%) | 43.725 | 42.20 | 9,362,650 |
| CFR | 117.71▲ | +3.86 (+3.39%) | 123.17 | 115.49 | 1,644,766 |
| CGTX | 2.10▲ | +0.26 (+14.13%) | 2.14 | 1.80 | 536,837 |
| CIGI | 136.09▲ | +4.99 (+3.81%) | 138.46 | 131.86 | 193,934 |
| CINT | 6.19▲ | +0.14 (+2.31%) | 6.22 | 6.03 | 40,048 |
| CIO | 6.01▲ | +0.36 (+6.37%) | 6.13 | 5.66 | 229,397 |
| CIX | 25.17▲ | +0.55 (+2.23%) | 25.29 | 24.16 | 7,195 |
| CLBK | 18.19▲ | +0.84 (+4.84%) | 18.27 | 17.41 | 193,554 |
| CLDX | 43.86▲ | +4.55 (+11.57%) | 43.92 | 39.35 | 1,054,147 |
| CLIP | 100.38▲ | +0.03 (+0.03%) | 100.38 | 100.36 | 49,100 |
| CLVT | 6.90▲ | +0.19 (+2.83%) | 7.11 | 6.7282 | 4,439,127 |
| CMCO | 38.60▲ | +1.50 (+4.04%) | 39.19 | 37.30 | 147,736 |
| CMS | 63.21▲ | +0.74 (+1.18%) | 64.28 | 62.33 | 2,846,663 |
| CNOB | 24.37▲ | +1.13 (+4.86%) | 25.41 | 23.145 | 282,699 |