Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 71.71▲ | +1.83 (+2.62%) | 71.96 | 71.38 | 1,491,300 |
| ABB | 23.43▲ | +0.17 (+0.73%) | 23.65 | 23.40 | 2,105,800 |
| ABMD | 263.84▲ | +8.62 (+3.38%) | 266.35 | 255.43 | 518,800 |
| ACES | 40.0533▲ | +0.7194 (+1.83%) | 40.68 | 39.83 | 49,826 |
| ACV | 23.77▲ | +0.42 (+1.80%) | 23.80 | 23.58 | 31,191 |
| ADRE | 40.85▲ | +0.975 (+2.45%) | 41.03 | 40.63 | 2,900 |
| AEF | 6.23▲ | +0.12 (+1.96%) | 6.27 | 6.13 | 21,700 |
| AEGN | 16.09▲ | +0.33 (+2.09%) | 16.42 | 15.84 | 113,600 |
| AFB | 13.54▲ | +0.10 (+0.74%) | 13.54 | 13.39 | 63,400 |
| AFTY | 17.69▲ | +0.4511 (+2.62%) | 17.76 | 17.52 | 16,915 |
| AGGY | 53.92▲ | +0.14 (+0.26%) | 53.92 | 53.74 | 141,284 |
| AIA | 67.09▲ | +1.53 (+2.33%) | 67.34 | 66.77 | 69,321 |
| AIQ | 21.0545▲ | +0.1664 (+0.80%) | 21.23 | 21.01 | 22,446 |
| AIRI | 1.38▲ | +0.14 (+11.29%) | 1.4234 | 1.2201 | 385,703 |
| AKAM | 113.12▲ | +6.79 (+6.39%) | 114.37 | 109.14 | 4,428,800 |
| AKG | 1.39▲ | +0.02 (+1.46%) | 1.45 | 1.35 | 1,918,669 |
| AKO.A | 13.50▲ | +1.25 (+10.20%) | 13.50 | 12.85 | 1,600 |
| ALLO | 44.96▲ | +2.34 (+5.49%) | 46.06 | 42.42 | 873,246 |
| ALRM | 67.74▲ | +1.06 (+1.59%) | 68.62 | 66.5808 | 335,663 |
| ALUS | 9.94▲ | +0.13 (+1.33%) | 10.07 | 9.90 | 586,199 |
| AMCR | 10.60▲ | +0.27 (+2.61%) | 10.62 | 10.39 | 14,253,000 |
| AMGN | 258.24▲ | +3.12 (+1.22%) | 261.39 | 252.87 | 3,260,568 |
| AMOM | 30.533▲ | +0.3795 (+1.26%) | 30.533 | 30.533 | 100 |
| AMRS | 4.78▲ | +0.25 (+5.52%) | 4.97 | 4.576 | 2,883,064 |
| ANSS | 297.97▲ | +3.65 (+1.24%) | 299.74 | 295.39 | 338,400 |
| AOBC | 22.65▲ | +0.70 (+3.19%) | 23.15 | 22.02 | 4,237,449 |
| APD | 247.42▲ | +3.67 (+1.51%) | 247.76 | 244.92 | 1,333,000 |
| ARCO | 4.49▲ | +0.23 (+5.40%) | 4.58 | 4.33 | 1,316,241 |
| ARD | 13.70▲ | +0.33 (+2.47%) | 13.72 | 13.37 | 61,441 |
| AREC | 1.36▲ | +0.17 (+14.29%) | 1.36 | 1.19 | 101,100 |
| ARKF | 32.77▲ | +0.32 (+0.99%) | 33.10 | 32.695 | 271,600 |
| ARKK | 74.94▲ | +1.44 (+1.96%) | 75.92 | 74.585 | 2,163,757 |
| ARKQ | 48.55▲ | +1.08 (+2.28%) | 49.09 | 48.44 | 249,683 |
| ARKW | 88.94▲ | +1.10 (+1.25%) | 89.95 | 88.8001 | 1,168,634 |
| ARTNA | 36.60▲ | +0.55 (+1.53%) | 36.83 | 36.10 | 26,500 |
| ASG | 6.42▲ | +0.05 (+0.78%) | 6.49 | 6.37 | 578,300 |
| ASHR | 31.14▲ | +0.78 (+2.57%) | 31.1899 | 31.015 | 3,956,720 |
| ASHS | 30.94▲ | +0.7685 (+2.55%) | 30.94 | 30.57 | 17,209 |
| ASHX | 22.785▲ | +0.515 (+2.31%) | 22.785 | 22.785 | 0 |
| ASML | 373.22▲ | +5.63 (+1.53%) | 375.88 | 372.41 | 449,400 |
| ASX | 4.88▲ | +0.34 (+7.49%) | 4.94 | 4.75 | 1,935,400 |
| ATR | 114.97▲ | +2.49 (+2.21%) | 115.01 | 113.44 | 255,662 |
| AVEM | 48.76▲ | +0.97 (+2.03%) | 49.08 | 48.725 | 7,274 |
| AWR | 79.59▲ | +1.12 (+1.43%) | 80.44 | 78.98 | 125,000 |
| AXR | 4.6824▲ | +0.1225 (+2.69%) | 4.90 | 4.5989 | 9,315 |
| AYRO | 3.27▲ | +0.50 (+18.05%) | 3.69 | 2.87 | 18,808,389 |
| AZAA | 25.395▲ | +0.191 (+0.76%) | 25.395 | 25.395 | 100 |
| AZBA | 25.2333▲ | +0.1074 (+0.43%) | 25.2333 | 25.2333 | 4 |
| AZRE | 16.37▲ | +0.37 (+2.31%) | 16.40 | 15.82 | 10,874 |
| BAL | 37.195▲ | +0.095 (+0.26%) | 37.195 | 36.9855 | 787 |
| BAND | 132.26▲ | +1.23 (+0.94%) | 134.93 | 131.72 | 595,300 |
| BAPR | 27.80▲ | +0.1297 (+0.47%) | 27.89 | 27.77 | 11,700 |
| BBAX | 23.00▲ | +0.45 (+2.00%) | 23.155 | 22.94 | 154,810 |
| BBN | 25.16▲ | +0.23 (+0.92%) | 25.19 | 24.88 | 168,100 |
| BCD | 21.121▲ | +0.1457 (+0.69%) | 21.121 | 21.07 | 300 |
| BCH | 19.32▲ | +0.99 (+5.40%) | 19.44 | 18.58 | 134,800 |
| BCM | 25.3102▲ | +0.1242 (+0.49%) | 25.335 | 25.206 | 1,495 |
| BCV | 24.731▲ | +0.511 (+2.11%) | 24.78 | 24.655 | 9,044 |
| BDX | 245.03▲ | +3.50 (+1.45%) | 246.08 | 240.52 | 1,884,460 |
| BERY | 45.03▲ | +0.84 (+1.90%) | 45.71 | 44.67 | 892,900 |
| BFYT | 21.82▲ | +1.15 (+5.56%) | 22.48 | 21.00 | 668,362 |
| BGY | 5.31▲ | +0.14 (+2.71%) | 5.31 | 5.21 | 406,200 |
| BILI | 48.18▲ | +1.03 (+2.18%) | 49.19 | 47.81 | 4,357,700 |
| BKEM | 58.627▲ | +1.2092 (+2.11%) | 58.627 | 58.627 | 0 |
| BKF | 43.19▲ | +1.10 (+2.61%) | 43.37 | 43.05 | 14,300 |
| BKH | 58.54▲ | +0.73 (+1.26%) | 59.02 | 57.96 | 555,000 |
| BL | 88.07▲ | +0.91 (+1.04%) | 88.89 | 86.60 | 345,219 |
| BLCN | 29.13▲ | +0.42 (+1.46%) | 29.30 | 28.84 | 44,100 |
| BLDP | 17.36▲ | +1.25 (+7.76%) | 17.58 | 16.56 | 4,373,972 |
| BLFS | 17.98▲ | +1.94 (+12.09%) | 20.42 | 15.64 | 3,724,900 |
| BLU | 12.02▲ | +0.19 (+1.61%) | 12.03 | 11.19 | 892,000 |
| BNDC | 27.0351▲ | +0.0901 (+0.33%) | 27.05 | 26.95 | 2,730 |
| BNED | 1.91▲ | +0.18 (+10.40%) | 1.965 | 1.71 | 1,805,696 |
| BNOV | 26.5574▲ | +0.2746 (+1.04%) | 26.5574 | 26.5574 | 1,224 |
| BNY | 13.69▲ | +0.13 (+0.96%) | 13.75 | 13.60 | 36,900 |
| BPY | 11.39▲ | +1.19 (+11.67%) | 11.59 | 10.96 | 8,737,900 |
| BPYU | 11.47▲ | +1.245 (+12.18%) | 11.89 | 11.16 | 2,854,333 |
| BRKS | 44.46▲ | +0.99 (+2.28%) | 44.96 | 43.81 | 282,000 |
| BSAC | 17.80▲ | +0.87 (+5.14%) | 17.91 | 17.20 | 421,900 |
| BSCN | 21.83▲ | +0.06 (+0.28%) | 21.83 | 21.7618 | 153,691 |
| BSCO | 22.15▲ | +0.05 (+0.23%) | 22.16 | 22.09 | 144,098 |
| BSCT | 21.2775▲ | +0.0325 (+0.15%) | 21.31 | 21.2738 | 3,594 |
| BSE | 13.35▲ | +0.07 (+0.53%) | 13.40 | 13.30 | 5,300 |
| BSET | 7.67▲ | +0.29 (+3.93%) | 7.94 | 7.49 | 85,408 |
| BSTZ | 23.31▲ | +0.30 (+1.30%) | 23.54 | 23.25 | 270,300 |
| BXMX | 11.14▲ | +0.05 (+0.45%) | 11.23 | 11.09 | 337,565 |
| BZUN | 42.16▲ | +3.39 (+8.74%) | 43.25 | 39.245 | 1,762,949 |
| CAF | 20.26▲ | +0.36 (+1.81%) | 20.38 | 20.15 | 100,800 |
| CANE | 5.90▲ | +0.0314 (+0.54%) | 5.90 | 5.815 | 23,876 |
| CCAC | 9.97▲ | +0.15 (+1.53%) | 9.97 | 9.80 | 268,949 |
| CCD | 21.64▲ | +0.39 (+1.84%) | 21.65 | 21.53 | 37,818 |
| CCK | 66.92▲ | +1.44 (+2.20%) | 67.32 | 65.77 | 955,800 |
| CCU | 15.38▲ | +0.34 (+2.26%) | 15.48 | 15.07 | 197,900 |
| CDAY | 84.67▲ | +0.53 (+0.63%) | 86.78 | 84.54 | 1,374,000 |
| CDNS | 97.82▲ | +0.75 (+0.77%) | 98.81 | 96.93 | 2,087,900 |
| CDXS | 12.07▲ | +0.40 (+3.43%) | 12.22 | 11.80 | 342,200 |
| CEY | 20.292▲ | +0.4259 (+2.14%) | 20.305 | 20.25 | 2,100 |
| CEZ | 22.558▲ | +0.0005 (+0.00%) | 22.558 | 22.558 | 0 |
| CGO | 12.01▲ | +0.36 (+3.09%) | 12.10 | 11.41 | 23,800 |
| CHAU | 25.05▲ | +1.1701 (+4.90%) | 25.1783 | 24.92 | 355,086 |