Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABL 10.08 +1.70 (+20.29%) 10.15 8.99 439,633
ACU 38.48 +1.72 (+4.68%) 39.25 37.63 14,977
AETH 46.11 +0.96 (+2.13%) 46.179 45.19 9,800
AFTY 14.433 +0.063 (+0.44%) 14.46 14.433 200
AGM.A 167.50 +2.93 (+1.78%) 167.50 167.50 353
AGRH 25.9051 +0.0453 (+0.18%) 25.9051 25.9051 99
AIBD 21.887 +0.637 (+3.00%) 21.92 21.54 1,200
ALHC 10.07 +0.06 (+0.60%) 10.10 9.82 996,474
AMDS 13.45 +0.25 (+1.89%) 13.4999 13.12 42,783
AMZD 14.2749 +0.0699 (+0.49%) 14.46 14.14 66,409
APT 5.95 +0.06 (+1.02%) 5.99 5.835 22,768
ASCB 11.2391 +0.0491 (+0.44%) 11.2391 11.2391 5
ASHR 24.31 +0.19 (+0.79%) 24.37 24.29 2,836,200
ATIF 0.9666 +0.1166 (+13.72%) 1.05 0.90 4,401
ATMV 11.08 +0.005 (+0.05%) 11.08 11.08 4,100
AUBN 19.50 +0.47 (+2.47%) 19.50 18.7709 4,653
AUGX 2.26 +1.35 (+148.35%) 2.30 2.26 23,991,370
AUUD 1.39 +0.25 (+21.93%) 1.45 1.14 309,640
AXR 22.20 +0.48 (+2.21%) 22.23 21.36 20,001
BANF 104.88 +4.92 (+4.92%) 107.64 101.06 251,041
BCOW 8.83 +0.10 (+1.15%) 8.88 8.80 2,214
BETE 73.015 +2.605 (+3.70%) 73.015 70.58 1,100
BETH 74.016 +3.566 (+5.06%) 74.016 74.016 300
BH.A 970.00 +60.12 (+6.61%) 970.00 970.00 19
BHIL 6.76 +6.5776 (+3,606.14%) 6.86 6.00 132,900
BIL 91.67 +0.03 (+0.03%) 91.68 91.67 4,604,884
BILS 99.29 +0.045 (+0.05%) 99.29 99.28 322,000
BILZ 101.01 +0.035 (+0.03%) 101.039 101.00 10,500
BITB 36.65 +2.04 (+5.89%) 36.82 34.94 3,023,500
BITC 50.489 +2.018 (+4.16%) 50.50 48.14 14,900
BITO 23.54 +1.32 (+5.94%) 23.65 22.4399 11,466,820
BITU 32.65 +3.33 (+11.36%) 32.92 29.68 1,679,760
BLEU 10.80 +0.05 (+0.47%) 10.80 10.80 0
BLMN 19.70 +0.46 (+2.39%) 19.70 19.01 1,747,621
BLTE 50.33 +1.59 (+3.26%) 50.66 48.72 68,081
BMTX 3.06 +0.18 (+6.25%) 3.26 2.7944 25,368
BOF 0.89 +0.0601 (+7.24%) 0.9499 0.80 145,042
BRBS 2.93 +0.145 (+5.21%) 2.98 2.7701 153,572
BRRR 19.04 +1.03 (+5.72%) 19.14 18.17 513,200
BRW 7.32 +0.10 (+1.39%) 7.36 7.12 1,521,200
BSBK 7.31 +0.0026 (+0.04%) 7.4112 7.10 2,934
BSMP 24.545 +0.035 (+0.14%) 24.57 24.488 19,400
BTF 20.0188 +0.8588 (+4.48%) 20.0782 19.17 37,154
BTFX 32.88 +3.56 (+12.14%) 33.07 29.94 74,373
BTOP 50.178 +2.248 (+4.69%) 50.21 48.00 2,300
BTRN 27.821 +0.376 (+1.37%) 27.821 27.821 100
BUCK 24.80 +0.12 (+0.49%) 24.80 24.69 8,500
BVFL 13.50 +0.21 (+1.58%) 13.50 13.40 11,636
BWET 16.50 +0.5844 (+3.67%) 16.58 16.42 4,141
BYNO 11.3266 +0.0266 (+0.24%) 11.33 11.32 16,273
CAAS 4.12 +0.55 (+15.41%) 4.26 3.81 958,690
CANF 4.50 +0.62 (+15.98%) 4.5599 3.87 177,771
CARV 1.84 +0.32 (+21.05%) 1.94 1.60 226,649
CHAU 13.72 +0.23 (+1.70%) 13.77 13.68 67,400
CHX 35.09 +0.66 (+1.92%) 35.94 34.13 1,906,830
CINT 5.96 +0.19 (+3.29%) 6.0499 5.77 81,030
CLBR 10.32 +0.03 (+0.29%) 10.32 10.2988 594,649
CLIP 100.32 +0.045 (+0.04%) 100.32 100.29 33,200
CLOA 51.87 +0.03 (+0.06%) 51.88 51.75 53,400
CLOE 13.00 +0.60 (+4.84%) 13.00 12.20 1,579
CLOI 52.94 +0.035 (+0.07%) 52.95 52.92 28,495
CLOZ 26.965 +0.025 (+0.09%) 26.97 26.957 85,100
CLPS 0.925 +0.004 (+0.43%) 0.93 0.88 9,598
CLVT 6.59 +0.19 (+2.97%) 6.62 6.24 4,194,263
CNXT 21.966 +0.257 (+1.18%) 21.998 21.95 3,500
COE 15.00 +1.29 (+9.41%) 15.00 14.31 9,852
COHN 9.555 +0.855 (+9.83%) 9.66 8.9478 12,568
COIN 257.79 +24.48 (+10.49%) 259.80 233.50 12,423,344
CONL 58.86 +10.16 (+20.86%) 59.62 48.82 4,915,493
CONY 20.30 +1.59 (+8.50%) 20.39 18.7499 2,017,436
CPZ 15.76 +0.18 (+1.16%) 15.80 15.62 342,100
CRSH 14.192 +0.492 (+3.59%) 14.24 13.75 42,500
CSTL 19.92 +0.99 (+5.23%) 20.23 18.70 418,421
CSV 30.02 +0.645 (+2.20%) 30.085 29.34 184,974
CTO 18.89 +0.075 (+0.40%) 18.91 18.73 81,908
CYD 9.5263 +0.0263 (+0.28%) 9.53 9.45 5,358
DEFI 76.883 +3.004 (+4.07%) 76.883 76.00 1,100
DIT 161.57 +14.58 (+9.92%) 166.00 149.00 943
DM 5.36 +0.375 (+7.52%) 5.42 4.94 990,253
DPCS 11.32 +0.01 (+0.09%) 11.32 11.32 4,000
DRRX 1.59 +0.13 (+8.90%) 1.65 1.43 98,818
DTM 73.84 +0.61 (+0.83%) 74.30 73.055 845,248
DUET 11.19 +0.02 (+0.18%) 11.19 11.18 2,499
DXR 9.48 +0.2799 (+3.04%) 9.48 9.46 1,047
DYCQ 10.22 +0.03 (+0.29%) 10.22 10.20 15,861
EDZ 9.20 +0.245 (+2.74%) 9.24 9.03 138,200
EE 20.16 +0.44 (+2.23%) 20.37 19.75 289,535
EETH 72.79 +2.58 (+3.67%) 73.19 70.18 180,100
EEV 17.56 +0.7094 (+4.21%) 17.56 17.39 2,300
EINC 82.72 +1.21 (+1.48%) 82.79 82.44 1,400
EMNT 98.64 +0.07 (+0.07%) 98.656 98.61 5,300
ENB 36.54 +0.265 (+0.73%) 36.69 36.07 6,508,224
ENFR 27.42 +0.26 (+0.96%) 27.42 27.17 26,900
EPHE 25.57 +0.39 (+1.55%) 25.69 25.48 26,300
ESHA 10.485 +0.015 (+0.14%) 10.49 10.48 373,561
ETHT 32.43 +2.06 (+6.78%) 32.74 30.13 104,100
EUM 13.42 +0.135 (+1.02%) 13.42 13.32 8,800
EVER 25.15 +0.93 (+3.84%) 25.95 24.34 472,363
EVGR 11.58 +0.01 (+0.09%) 11.58 11.57 6,842
EVLN 50.57 +0.05 (+0.10%) 50.5756 50.57 2,757