Technical stock screener for Price Broken 10 Periods High results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 71.14▲ | 0.00 | 0.00 | +1.58 (+2.27%) | 71.155 | 69.95 | 2,312,015 |
| AAL | 41.90▲ | 0.00 | 0.00 | +0.30 (+0.72%) | 42.17 | 41.21 | 5,812,899 |
| AAN | 53.11▲ | 0.00 | 0.00 | +1.12 (+2.15%) | 53.395 | 52.53 | 740,951 |
| AAXJ | 70.98▲ | 0.00 | 0.00 | +0.68 (+0.97%) | 70.98 | 70.64 | 795,136 |
| ABB | 24.315▲ | 0.00 | 0.00 | +0.215 (+0.89%) | 24.33 | 24.205 | 1,337,173 |
| ABC | 91.07▲ | 0.00 | 0.00 | +1.68 (+1.88%) | 91.44 | 89.63 | 841,274 |
| ABEV | 4.615▲ | 0.00 | 0.00 | +0.045 (+0.98%) | 4.625 | 4.575 | 19,727,536 |
| ACAD | 19.10▲ | 0.00 | 0.00 | +4.00 (+26.49%) | 19.11 | 15.10 | 14,428,917 |
| ACN | 174.15▲ | 0.00 | 0.00 | +1.01 (+0.58%) | 174.36 | 173.30 | 1,357,598 |
| ACWI | 74.695▲ | 0.00 | 0.00 | +0.745 (+1.01%) | 74.77 | 74.40 | 1,619,899 |
| ACWV | 88.01▲ | 0.00 | 0.00 | +0.39 (+0.45%) | 88.01 | 87.92 | 95,238 |
| ACWX | 48.085▲ | 48.05 | 48.10 | +0.565 (+1.19%) | 48.115 | 47.86 | 618,208 |
| ACXM | 50.30▲ | 0.00 | 0.00 | +2.11 (+4.38%) | 50.71 | 48.65 | 2,968,826 |
| ADAP | 11.97▲ | 0.00 | 0.00 | +0.14 (+1.18%) | 11.97 | 11.70 | 290,627 |
| ADM | 50.34▲ | 0.00 | 0.00 | +0.40 (+0.80%) | 50.41 | 50.01 | 1,385,416 |
| ADNT | 43.53▲ | 0.00 | 0.00 | +0.86 (+2.02%) | 43.915 | 43.01 | 1,652,387 |
| ADP | 148.88▲ | 101.11 | 0.00 | +1.91 (+1.30%) | 149.07 | 147.38 | 807,528 |
| ADRE | 40.72▲ | 0.00 | 0.00 | +0.20 (+0.49%) | 40.72 | 40.72 | 1,900 |
| ADX | 16.70▲ | 0.00 | 16.71 | +0.15 (+0.91%) | 16.71 | 16.60 | 221,003 |
| AEG | 6.425▲ | 0.00 | 0.00 | +0.135 (+2.15%) | 6.455 | 6.39 | 1,694,203 |
| AEMD | 1.17▲ | 0.00 | 0.00 | +0.11 (+10.38%) | 1.17 | 1.12 | 140,000 |
| AFG | 114.35▲ | 0.00 | 0.00 | +0.86 (+0.76%) | 114.42 | 113.61 | 154,923 |
| AFL | 47.87▲ | 0.00 | 0.00 | +0.19 (+0.40%) | 48.04 | 47.77 | 1,686,694 |
| AGN | 192.53▲ | 0.00 | 0.00 | +4.50 (+2.39%) | 193.065 | 187.41 | 2,040,743 |
| AGO | 42.32▲ | 0.00 | 0.00 | +0.76 (+1.83%) | 42.34 | 41.90 | 527,195 |
| AGRO | 7.60▲ | 0.00 | 7.60 | +0.30 (+4.11%) | 7.60 | 7.34 | 255,261 |
| AHL | 41.575▲ | 0.00 | 0.00 | +0.125 (+0.30%) | 41.575 | 41.475 | 580,012 |
| AIA | 62.38▲ | 62.38 | 0.00 | +0.47 (+0.76%) | 62.43 | 62.38 | 157,618 |
| AINV | 5.605▲ | 5.60 | 5.61 | +0.035 (+0.63%) | 5.635 | 5.565 | 1,049,973 |
| AIRG | 13.53▲ | 0.00 | 0.00 | +0.32 (+2.42%) | 13.53 | 13.09 | 37,114 |
| AJG | 76.14▲ | 0.00 | 0.00 | +0.41 (+0.54%) | 76.17 | 75.84 | 552,155 |
| AKBA | 8.33▲ | 0.00 | 0.00 | +0.59 (+7.62%) | 8.34 | 7.77 | 435,747 |
| AKCA | 28.88▲ | 0.00 | 0.00 | +1.83 (+6.77%) | 29.10 | 27.76 | 246,117 |
| ALB | 106.61▲ | 0.00 | 0.00 | +1.12 (+1.06%) | 107.00 | 105.50 | 1,306,821 |
| ALLY | 27.595▲ | 0.00 | 0.00 | +0.375 (+1.38%) | 27.725 | 27.425 | 3,713,068 |
| ALSN | 52.97▲ | 0.00 | 0.00 | +1.07 (+2.06%) | 53.12 | 52.105 | 812,225 |
| ALT | 26.00▲ | 0.00 | 0.00 | +9.54 (+57.96%) | 35.20 | 17.02 | 2,380,040 |
| ALV | 93.36▲ | 0.00 | 0.00 | +4.45 (+5.01%) | 93.91 | 91.17 | 1,105,526 |
| ALXN | 124.65▲ | 0.00 | 0.00 | +2.68 (+2.20%) | 124.90 | 122.77 | 788,679 |
| AMGN | 205.18▲ | 0.00 | 0.00 | +1.98 (+0.97%) | 205.21 | 203.12 | 1,621,509 |
| AMP | 149.42▲ | 0.00 | 0.00 | +0.99 (+0.67%) | 150.81 | 148.87 | 602,680 |
| AMSC | 7.10▲ | 0.00 | 0.00 | +0.79 (+12.52%) | 7.10 | 6.43 | 128,788 |
| ANAB | 92.05▲ | 91.91 | 92.05 | +1.84 (+2.04%) | 92.22 | 90.35 | 299,879 |
| ANAT | 132.35▲ | 0.00 | 0.00 | +2.35 (+1.81%) | 132.50 | 131.05 | 27,572 |
| ANTM | 274.17▲ | 0.00 | 0.00 | +2.32 (+0.85%) | 275.01 | 272.25 | 1,031,333 |
| AOD | 8.93▲ | 0.00 | 0.00 | +0.05 (+0.56%) | 8.935 | 8.89 | 495,474 |
| AOM | 37.955▲ | 0.00 | 0.00 | +0.135 (+0.36%) | 37.97 | 37.90 | 73,724 |
| APB | 13.415▲ | 0.00 | 0.00 | +0.135 (+1.02%) | 13.415 | 13.415 | 1,303 |
| APDN | 1.39▲ | 0.00 | 0.00 | +0.21 (+17.80%) | 1.43 | 1.24 | 354,068 |
| APLS | 19.955▲ | 0.00 | 0.00 | +1.905 (+10.55%) | 20.015 | 18.40 | 401,612 |
| APO | 35.21▲ | 0.00 | 0.00 | +0.77 (+2.24%) | 35.62 | 34.39 | 908,413 |
| APTV | 89.78▲ | 0.00 | 0.00 | +2.48 (+2.84%) | 90.09 | 88.17 | 1,994,441 |
| AQ | 13.10▲ | 0.00 | 0.00 | +0.28 (+2.18%) | 13.205 | 12.96 | 291,763 |
| ARCT | 9.865▲ | 0.00 | 0.00 | +0.475 (+5.06%) | 9.865 | 9.865 | 22,409 |
| ARNA | 43.07▲ | 0.00 | 0.00 | +1.02 (+2.43%) | 43.16 | 42.26 | 287,184 |
| ARW | 78.17▲ | 0.00 | 0.00 | +0.72 (+0.93%) | 78.68 | 78.17 | 310,167 |
| ASEA | 16.385▲ | 0.00 | 0.00 | +0.215 (+1.33%) | 16.385 | 16.385 | 0 |
| ASH | 86.14▲ | 0.00 | 0.00 | +0.88 (+1.03%) | 86.31 | 85.64 | 246,166 |
| ASTE | 52.49▲ | 0.00 | 0.00 | +1.21 (+2.36%) | 52.57 | 51.31 | 117,164 |
| ASYS | 5.975▲ | 0.00 | 0.00 | +0.415 (+7.46%) | 5.975 | 5.58 | 186,811 |
| ATH | 53.22▲ | 0.00 | 0.00 | +1.64 (+3.18%) | 53.29 | 52.22 | 1,095,170 |
| ATHM | 80.67▲ | 0.00 | 0.00 | +0.98 (+1.23%) | 80.93 | 78.70 | 495,641 |
| ATRC | 35.595▲ | 0.00 | 0.00 | +0.155 (+0.44%) | 36.02 | 34.76 | 339,229 |
| ATU | 30.60▲ | 0.00 | 0.00 | +0.40 (+1.32%) | 30.725 | 30.15 | 434,857 |
| AVGO | 244.90▲ | 0.00 | 0.00 | +3.11 (+1.29%) | 246.02 | 241.83 | 3,051,616 |
| AVP | 2.40▲ | 0.00 | 0.00 | +0.08 (+3.45%) | 2.42 | 2.34 | 6,793,843 |
| AVRO | 47.875▲ | 0.00 | 0.00 | +2.875 (+6.39%) | 50.955 | 46.045 | 299,143 |
| AWSM | 10.37▲ | 0.00 | 0.00 | +3.52 (+51.39%) | 10.68 | 7.18 | 4,612,821 |
| AXE | 73.10▲ | 0.00 | 0.00 | +1.25 (+1.74%) | 73.15 | 72.25 | 88,716 |
| AXL | 18.935▲ | 0.00 | 0.00 | +0.695 (+3.81%) | 19.00 | 18.545 | 1,741,322 |
| AXP | 111.12▲ | 0.00 | 0.00 | +1.02 (+0.93%) | 111.695 | 110.73 | 2,337,172 |
| AXTA | 30.345▲ | 0.00 | 0.00 | +0.425 (+1.42%) | 30.43 | 29.96 | 5,327,311 |
| AXU | 1.15▲ | 0.00 | 1.15 | +0.08 (+7.48%) | 1.15 | 1.145 | 187,865 |
| AZUL | 17.99▲ | 0.00 | 0.00 | +0.70 (+4.05%) | 18.08 | 17.505 | 946,537 |
| B | 71.93▲ | 0.00 | 0.00 | +1.70 (+2.42%) | 71.99 | 70.435 | 161,009 |
| BAM | 43.43▲ | 0.00 | 0.00 | +0.94 (+2.21%) | 43.58 | 42.705 | 1,393,287 |
| BAP | 226.43▲ | 0.00 | 0.00 | +5.93 (+2.69%) | 226.60 | 222.965 | 166,453 |
| BBL | 43.155▲ | 0.00 | 0.00 | +0.945 (+2.24%) | 43.26 | 42.97 | 961,187 |
| BBVA | 6.75▲ | 0.00 | 0.00 | +0.17 (+2.58%) | 6.76 | 6.67 | 3,415,710 |
| BBX | 7.52▲ | 0.00 | 0.00 | +0.28 (+3.87%) | 7.535 | 7.31 | 273,384 |
| BCH | 91.905▲ | 0.00 | 0.00 | +3.665 (+4.15%) | 92.455 | 88.15 | 32,378 |
| BCO | 73.40▲ | 0.00 | 0.00 | +3.10 (+4.41%) | 73.65 | 70.825 | 435,218 |
| BCS | 9.51▲ | 0.00 | 0.00 | +0.18 (+1.93%) | 9.53 | 9.395 | 3,074,735 |
| BCX | 9.07▲ | 9.06 | 9.08 | +0.06 (+0.67%) | 9.095 | 9.06 | 209,424 |
| BDJ | 9.56▲ | 0.00 | 0.00 | +0.08 (+0.84%) | 9.56 | 9.49 | 318,947 |
| BDX | 261.93▲ | 0.00 | 0.00 | +1.89 (+0.73%) | 262.345 | 260.79 | 714,814 |
| BEN | 32.915▲ | 0.00 | 0.00 | +0.455 (+1.40%) | 33.315 | 32.65 | 5,317,183 |
| BFR | 12.11▲ | 0.00 | 0.00 | +1.02 (+9.20%) | 12.725 | 11.35 | 2,419,529 |
| BFST | 27.31▲ | 0.00 | 0.00 | +0.36 (+1.34%) | 27.35 | 26.89 | 47,274 |
| BG | 66.22▲ | 0.00 | 0.00 | +0.98 (+1.50%) | 66.37 | 65.565 | 1,231,496 |
| BHBK | 23.55▲ | 0.00 | 0.00 | +0.45 (+1.95%) | 23.55 | 23.35 | 52,681 |
| BHC | 25.00▲ | 0.00 | 0.00 | +0.93 (+3.86%) | 25.335 | 24.10 | 6,449,951 |
| BHF | 46.25▲ | 0.00 | 0.00 | +1.96 (+4.43%) | 46.425 | 44.69 | 1,494,724 |
| BHLB | 43.175▲ | 0.00 | 0.00 | +0.825 (+1.95%) | 43.275 | 42.475 | 183,658 |
| BHP | 48.25▲ | 0.00 | 0.00 | +0.93 (+1.97%) | 48.40 | 48.07 | 1,396,296 |
| BHVN | 38.87▲ | 0.00 | 0.00 | +1.62 (+4.35%) | 38.87 | 37.335 | 219,695 |
| BICK | 26.50▲ | 0.00 | 0.00 | +0.3485 (+1.33%) | 26.50 | 26.50 | 10,553 |
| BID | 49.85▲ | 0.00 | 0.00 | +0.88 (+1.80%) | 49.90 | 48.99 | 298,299 |
| BIDU | 230.67▲ | 0.00 | 0.00 | +4.26 (+1.88%) | 232.99 | 227.845 | 2,937,928 |
| BIL | 91.545▲ | 91.53 | 91.55 | +0.015 (+0.02%) | 91.55 | 91.545 | 434,779 |