Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jan 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.95▲ | +4.48 (+3.26%) | 142.82 | 137.00 | 1,562,000 |
| ACI | 20.66▲ | +0.71 (+3.56%) | 20.69 | 19.98 | 9,318,370 |
| ACLO | 50.2201▲ | +0.025 (+0.05%) | 50.2201 | 50.2201 | 5 |
| ADM | 52.12▲ | +1.03 (+2.02%) | 52.54 | 51.10 | 4,102,552 |
| AFJK | 10.85▲ | +0.13 (+1.21%) | 10.85 | 10.85 | 300 |
| AGCO | 97.09▲ | +6.24 (+6.87%) | 97.79 | 90.15 | 1,054,948 |
| AGL | 2.88▲ | +0.45 (+18.52%) | 2.90 | 2.3766 | 7,788,165 |
| AGRO | 9.91▲ | +0.08 (+0.81%) | 9.92 | 9.68 | 358,983 |
| AHLT | 24.70▲ | +0.061 (+0.25%) | 24.73 | 24.53 | 88,400 |
| AIR | 69.45▲ | +1.73 (+2.55%) | 69.924 | 66.465 | 467,764 |
| AITR | 10.785▲ | +0.035 (+0.33%) | 10.80 | 10.78 | 2,900 |
| ALHC | 13.50▲ | +1.62 (+13.64%) | 13.64 | 11.915 | 4,890,694 |
| ALLT | 7.87▲ | +0.39 (+5.21%) | 8.15 | 7.20 | 1,962,281 |
| ALNY | 258.27▲ | +20.29 (+8.53%) | 261.86 | 236.87 | 1,224,400 |
| ALSN | 112.24▲ | +3.31 (+3.04%) | 112.34 | 107.32 | 489,625 |
| AMGN | 270.19▲ | +7.96 (+3.04%) | 270.49 | 261.28 | 3,365,901 |
| AMN | 27.61▲ | +0.74 (+2.75%) | 27.77 | 26.47 | 651,850 |
| AMPY | 6.53▲ | +0.22 (+3.49%) | 6.616 | 6.34 | 250,846 |
| AMWL | 8.58▲ | +1.36 (+18.84%) | 8.83 | 7.59 | 144,111 |
| AN | 175.39▲ | +4.56 (+2.67%) | 175.40 | 168.01 | 419,521 |
| ANDE | 43.47▲ | +1.25 (+2.96%) | 43.51 | 42.10 | 277,890 |
| APD | 301.74▲ | +8.66 (+2.95%) | 302.03 | 292.9301 | 2,290,701 |
| ARDX | 5.88▲ | +0.81 (+15.98%) | 5.93 | 5.01 | 10,119,500 |
| ARGX | 670.40▲ | +14.14 (+2.15%) | 670.40 | 641.80 | 407,700 |
| ARIS | 27.19▲ | +2.50 (+10.13%) | 27.208 | 24.61 | 1,097,639 |
| AROC | 26.95▲ | +0.92 (+3.53%) | 26.97 | 26.00 | 1,723,400 |
| ASC | 13.60▲ | +0.19 (+1.42%) | 13.85 | 13.32 | 1,007,087 |
| ASGN | 87.53▲ | +1.52 (+1.77%) | 87.99 | 85.29 | 296,782 |
| ATEC | 10.88▲ | +0.91 (+9.13%) | 11.44 | 10.01 | 5,132,734 |
| ATLO | 16.78▲ | +0.67 (+4.16%) | 16.92 | 16.10 | 15,396 |
| ATPC | 1.97▲ | +0.71 (+56.35%) | 2.93 | 1.79 | 84,163,203 |
| AUNA | 7.28▲ | +0.17 (+2.39%) | 7.40 | 6.87 | 108,500 |
| AVIE | 61.05▲ | +0.882 (+1.47%) | 61.05 | 60.54 | 3,300 |
| AZTR | 0.575▲ | +0.215 (+59.72%) | 0.65 | 0.3515 | 32,823,726 |
| BACQ | 9.89▲ | +0.02 (+0.20%) | 9.89 | 9.87 | 309,700 |
| BAH | 135.12▲ | +2.65 (+2.00%) | 137.35 | 131.39 | 1,819,200 |
| BAX | 30.50▲ | +1.08 (+3.67%) | 30.93 | 29.24 | 7,315,214 |
| BBCP | 7.85▲ | +0.45 (+6.08%) | 7.89 | 7.36 | 301,714 |
| BBH | 160.70▲ | +1.58 (+0.99%) | 160.86 | 157.6822 | 15,247 |
| BBIO | 33.73▲ | +4.65 (+15.99%) | 34.25 | 28.10 | 10,113,379 |
| BBVA | 10.59▲ | +0.48 (+4.75%) | 10.65 | 10.33 | 6,508,316 |
| BCD | 32.474▲ | +0.054 (+0.17%) | 32.55 | 32.381 | 57,100 |
| BCI | 20.56▲ | +0.10 (+0.49%) | 20.605 | 20.50 | 405,600 |
| BCX | 9.11▲ | +0.16 (+1.79%) | 9.24 | 8.9371 | 388,652 |
| BDMD | 11.11▲ | +2.25 (+25.40%) | 12.503 | 8.43 | 861,700 |
| BECN | 105.44▲ | +3.34 (+3.27%) | 105.49 | 100.63 | 590,526 |
| BEST | 2.70▲ | +0.0219 (+0.82%) | 2.7081 | 2.67 | 31,012 |
| BFZ | 11.50▲ | +0.28 (+2.50%) | 11.50 | 11.16 | 80,799 |
| BGR | 13.34▲ | +0.12 (+0.91%) | 13.43 | 13.20 | 95,402 |
| BKR | 44.83▲ | +1.57 (+3.63%) | 45.04 | 43.30 | 7,481,600 |
| BME | 39.25▲ | +0.43 (+1.11%) | 39.30 | 38.63 | 50,347 |
| BNED | 11.43▲ | +1.49 (+14.99%) | 12.1901 | 10.10 | 1,126,771 |
| BNO | 32.68▲ | +0.46 (+1.43%) | 32.91 | 32.51 | 446,900 |
| BOIL | 66.21▲ | +1.38 (+2.13%) | 68.19 | 63.60 | 5,762,300 |
| BPMC | 103.36▲ | +15.93 (+18.22%) | 103.81 | 90.23 | 2,141,976 |
| BRKR | 62.95▲ | +2.17 (+3.57%) | 64.64 | 60.02 | 2,795,986 |
| BWET | 12.90▲ | +0.79 (+6.52%) | 13.90 | 12.90 | 13,500 |
| BWLP | 12.44▲ | +0.23 (+1.88%) | 12.515 | 12.06 | 380,000 |
| CACI | 446.06▲ | +14.82 (+3.44%) | 446.96 | 426.78 | 407,819 |
| CCIR | 10.07▲ | +0.06 (+0.60%) | 10.125 | 10.01 | 841,900 |
| CCNR | 23.757▲ | +0.203 (+0.86%) | 23.757 | 23.67 | 100 |
| CDMO | 12.43▲ | +0.02 (+0.16%) | 12.45 | 12.39 | 832,851 |
| CDNA | 25.07▲ | +1.44 (+6.09%) | 25.25 | 23.07 | 1,819,032 |
| CENX | 20.25▲ | +0.935 (+4.84%) | 20.345 | 18.92 | 1,313,050 |
| CF | 95.50▲ | +6.74 (+7.59%) | 95.72 | 90.38 | 3,068,000 |
| CGEN | 1.99▲ | +0.35 (+21.34%) | 2.0599 | 1.67 | 3,467,350 |
| CIVI | 52.72▲ | +1.40 (+2.73%) | 53.685 | 51.86 | 2,061,120 |
| CLOV | 3.72▲ | +0.08 (+2.20%) | 3.94 | 3.66 | 11,456,175 |
| CMBT | 11.34▲ | +0.28 (+2.53%) | 11.44 | 11.02 | 114,007 |
| CMDY | 49.59▲ | +0.249 (+0.50%) | 49.605 | 49.38 | 115,300 |
| CMP | 13.07▲ | +0.67 (+5.40%) | 13.12 | 12.00 | 830,952 |
| COMB | 20.80▲ | +0.11 (+0.53%) | 20.82 | 20.74 | 21,957 |
| COMT | 26.54▲ | +0.23 (+0.87%) | 26.62 | 26.41 | 145,258 |
| CORN | 19.50▲ | +0.27 (+1.40%) | 19.51 | 19.30 | 218,500 |
| CRAK | 28.47▲ | +0.541 (+1.94%) | 28.485 | 28.131 | 15,200 |
| CRC | 54.26▲ | +1.53 (+2.90%) | 54.60 | 52.875 | 845,360 |
| CRGY | 16.41▲ | +0.55 (+3.47%) | 16.56 | 15.89 | 3,592,541 |
| CRS | 193.10▲ | +7.14 (+3.84%) | 194.04 | 183.40 | 860,392 |
| CSHP | 100.46▲ | +0.03 (+0.03%) | 100.50 | 100.46 | 1,400 |
| CSWI | 365.84▲ | +3.74 (+1.03%) | 366.27 | 353.83 | 133,244 |
| CTA | 28.70▲ | +0.35 (+1.23%) | 28.79 | 28.557 | 961,300 |
| CTKB | 7.21▲ | +0.39 (+5.72%) | 7.29 | 6.72 | 1,381,105 |
| CTRA | 28.61▲ | +0.84 (+3.02%) | 28.64 | 27.84 | 11,770,128 |
| CTVA | 59.93▲ | +2.84 (+4.97%) | 60.03 | 57.20 | 3,845,444 |
| CURE | 99.52▲ | +3.47 (+3.61%) | 100.32 | 96.11 | 66,000 |
| CVI | 20.40▲ | +1.45 (+7.65%) | 20.48 | 19.10 | 1,231,992 |
| CVS | 51.52▲ | +3.51 (+7.31%) | 51.7694 | 49.5201 | 25,668,839 |
| CVU | 4.99▲ | +0.70 (+16.32%) | 5.24 | 4.21 | 240,018 |
| CVX | 155.35▲ | +2.21 (+1.44%) | 157.35 | 154.00 | 11,774,073 |
| CWH | 22.22▲ | +0.39 (+1.79%) | 22.28 | 21.39 | 1,613,297 |
| CWST | 108.69▲ | +1.76 (+1.65%) | 108.80 | 105.5487 | 323,348 |
| CXT | 62.31▲ | +0.47 (+0.76%) | 62.38 | 61.13 | 478,899 |
| DBC | 22.32▲ | +0.16 (+0.72%) | 22.38 | 22.22 | 1,281,800 |
| DBE | 19.84▲ | +0.17 (+0.86%) | 19.93 | 19.78 | 10,600 |
| DBO | 15.46▲ | +0.26 (+1.71%) | 15.57 | 15.33 | 491,500 |
| DBVT | 5.41▲ | +0.44 (+8.85%) | 5.42 | 4.63 | 162,968 |
| DHT | 11.09▲ | +0.38 (+3.55%) | 11.26 | 10.81 | 3,005,341 |
| DIG | 39.92▲ | +1.71 (+4.48%) | 40.27 | 38.65 | 82,757 |
| DINO | 36.85▲ | +0.97 (+2.70%) | 37.675 | 36.05 | 4,538,550 |
| DJT | 42.91▲ | +7.60 (+21.52%) | 43.31 | 34.76 | 46,067,879 |