Price Broken 10 Periods High results

Technical stock screener for Price Broken 10 Periods High results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 34.505 33.56 35.35 +0.545 (+1.60%) 35.25 34.28 649,600
AAXN 63.03 61.39 63.06 +0.98 (+1.58%) 63.47 61.72 1,114,934
AC 39.45 38.20 39.45 +0.35 (+0.90%) 39.75 39.35 14,683
ACGLO 24.23 0.00 0.00 +0.22 (+0.92%) 24.23 24.205 2,714
ACGLP 23.96 0.00 0.00 +0.20 (+0.84%) 23.96 23.95 5,903
ADC 51.99 50.55 53.22 +0.55 (+1.07%) 52.10 51.73 201,831
ADP 130.725 130.71 130.73 +0.495 (+0.38%) 130.99 129.81 1,080,560
ADUS 56.35 56.20 56.35 +0.20 (+0.36%) 58.05 56.25 76,531
AED 26.045 0.00 0.00 +0.015 (+0.06%) 26.045 26.045 1,332
AEZS 2.14 2.07 2.20 +0.1994 (+10.28%) 2.14 2.055 271,724
AFB 12.63 12.63 0.00 +0.035 (+0.28%) 12.67 12.63 90,934
AFGE 25.945 0.00 0.00 +0.075 (+0.29%) 25.945 25.945 666
AGG 106.135 105.74 106.15 +0.24 (+0.23%) 106.175 106.095 2,056,418
AGNCB 25.80 0.00 0.00 +0.05 (+0.19%) 25.80 25.80 7,506
AGS 23.84 23.84 24.44 +0.80 (+3.47%) 24.20 23.01 283,692
AGYS 13.90 13.51 14.29 +1.20 (+9.45%) 13.91 13.125 337,852
AHGP 27.85 27.10 28.65 +1.005 (+3.74%) 27.865 26.555 279,752
AKR 25.10 25.09 25.12 +0.35 (+1.41%) 25.21 24.73 424,789
ALK 61.89 61.88 61.89 +1.995 (+3.33%) 62.64 60.06 2,497,766
AMCX 59.355 59.34 59.36 +0.98 (+1.68%) 59.355 58.25 741,537
AMD 13.535 13.53 13.54 +0.145 (+1.08%) 13.72 13.39 42,321,138
AMKR 9.155 9.15 9.16 +0.41 (+4.69%) 9.23 8.89 1,009,747
ANGO 20.62 20.60 20.62 +0.075 (+0.37%) 20.67 20.45 76,755
ANH 5.015 5.01 5.02 +0.035 (+0.70%) 5.025 5.005 456,740
AOBC 12.525 12.52 12.53 +0.03 (+0.24%) 12.60 12.375 698,624
AOI 19.80 19.80 20.40 +0.275 (+1.41%) 20.50 19.80 128,558
AOSL 15.88 15.50 15.88 +0.50 (+3.25%) 15.88 15.86 77,407
APO 31.655 31.64 31.66 +0.325 (+1.04%) 31.71 31.00 528,627
ARLP 19.025 19.00 19.10 +0.75 (+4.10%) 19.025 18.15 459,708
ARQL 5.205 5.19 5.22 +0.67 (+14.77%) 5.27 4.60 3,945,833
ASMB 43.44 42.19 44.65 +2.295 (+5.58%) 43.58 40.955 153,714
ATKR 21.68 21.66 21.68 +0.84 (+4.03%) 21.685 20.92 793,766
ATV 29.60 0.00 0.00 +4.1428 (+16.27%) 29.60 29.60 15,817
AVGO 250.13 250.09 250.15 +6.815 (+2.80%) 250.68 244.295 2,757,032
AVHI 18.225 18.15 18.65 +0.425 (+2.39%) 18.35 18.05 54,750
BANC 19.675 19.65 19.75 +0.20 (+1.03%) 19.675 19.45 284,111
BBU 40.50 0.00 0.00 +1.30 (+3.32%) 40.50 40.50 12,290
BCC 47.00 46.95 47.05 +0.50 (+1.08%) 47.425 46.30 222,845
BCLI 4.51 0.00 0.00 +0.25 (+5.87%) 4.52 4.415 531,915
BCOR 38.225 38.20 38.25 +0.55 (+1.46%) 38.75 37.55 303,365
BCPC 97.00 94.23 99.46 +0.595 (+0.62%) 97.14 95.875 94,057
BDCL 15.56 15.10 15.91 +0.031 (+0.20%) 15.56 15.51 33,784
BFAM 101.11 98.89 101.11 +0.54 (+0.54%) 101.74 100.715 115,022
BFIN 18.01 0.00 0.00 +0.20 (+1.12%) 18.23 17.75 37,831
BGFV 8.425 8.40 8.45 +0.10 (+1.20%) 8.50 8.175 504,099
BIIB 286.19 286.17 293.74 +2.10 (+0.74%) 289.55 284.00 1,101,479
BIV 80.89 80.89 81.33 +0.295 (+0.37%) 80.90 80.76 344,247
BJZ 14.82 0.00 0.00 +0.01 (+0.07%) 14.82 14.82 1,800
BKNG 2,110.45 2,061.81 2,110.88 +19.725 (+0.94%) 2,118.91 2,085.79 306,038
BLE 14.15 0.00 0.00 +0.25 (+1.80%) 14.15 14.15 57,384
BMRN 92.51 92.49 94.74 +4.22 (+4.78%) 92.84 90.38 3,326,287
BMS 44.14 44.13 44.15 +0.57 (+1.31%) 44.29 43.68 312,988
BND 79.14 79.14 79.16 +0.195 (+0.25%) 79.15 79.09 984,687
BOCH 11.80 11.80 12.05 +0.125 (+1.07%) 11.90 11.75 17,570
BPI 6.78 6.61 6.93 +0.23 (+3.51%) 6.815 6.64 111,079
BRG-A 25.37 0.00 0.00 +0.0201 (+0.08%) 25.37 25.37 1,414
BRKL 17.975 17.95 18.00 +0.075 (+0.42%) 18.00 17.90 251,020
BRKS 31.90 31.89 31.90 +0.695 (+2.23%) 31.91 31.07 591,964
BSCK 21.085 0.00 21.09 +0.01 (+0.05%) 21.085 21.085 54,017
BSTI 11.70 11.69 11.70 +0.47 (+4.19%) 11.95 11.27 1,525,894
BSV 78.215 78.20 78.22 +0.09 (+0.12%) 78.215 78.185 728,316
BZQ 49.86 48.48 49.86 +1.84 (+3.83%) 49.86 47.99 48,261
CAE 20.545 19.96 20.55 +0.995 (+5.09%) 20.78 19.765 308,102
CARA 17.01 17.01 17.03 +1.445 (+9.28%) 17.48 15.36 4,333,557
CARB 37.15 37.10 37.15 +0.90 (+2.48%) 37.25 36.075 349,117
CATO 21.85 21.34 22.38 +0.385 (+1.79%) 22.56 21.26 722,660
CAVM 85.475 85.46 87.58 +5.95 (+7.48%) 86.19 83.96 6,086,922
CBL 4.825 4.82 4.83 +0.075 (+1.58%) 4.945 4.75 4,418,785
CBZ 20.85 20.80 20.85 +0.425 (+2.08%) 20.85 20.45 84,307
CCCR 1.30 1.26 1.30 +0.1224 (+10.39%) 1.36 1.30 714,286
CCD 21.215 0.00 0.00 +0.135 (+0.64%) 21.27 21.215 59,524
CDR 4.355 4.25 4.36 +0.17 (+4.06%) 4.375 4.18 541,218
CDTX 6.025 6.00 6.15 +0.60 (+11.06%) 6.025 5.65 399,573
CECO 14.94 14.93 15.26 +0.155 (+1.05%) 14.95 14.74 144,705
CEMI 9.225 9.00 9.30 +0.475 (+5.43%) 9.225 9.10 51,635
CENT 41.60 40.56 42.68 +0.535 (+1.30%) 41.70 40.975 133,387
CFFI 61.20 54.25 63.25 +1.05 (+1.75%) 61.20 61.20 451
CHCT 27.61 26.97 28.31 +0.28 (+1.02%) 27.76 27.50 80,525
CHGG 26.855 26.85 26.86 +0.235 (+0.88%) 26.91 26.62 423,919
CHSCM 26.88 26.05 0.00 +0.54 (+2.05%) 26.88 26.88 10,272
CHSP 31.55 31.53 31.55 +0.07 (+0.22%) 31.58 31.305 180,260
CHT 36.73 36.71 37.60 +0.05 (+0.14%) 36.74 36.69 22,915
CHY 12.29 12.29 0.00 +0.06 (+0.49%) 12.29 12.20 151,134
CIU 106.51 106.51 107.09 +0.17 (+0.16%) 106.51 106.47 129,403
CL 63.77 63.76 63.77 +1.31 (+2.10%) 64.02 63.13 4,347,100
CLI 18.645 18.64 18.66 +0.285 (+1.55%) 18.65 18.36 391,056
CLX 122.54 122.52 122.56 +2.93 (+2.45%) 122.97 120.02 1,066,282
CMF 58.35 0.00 0.00 +0.15 (+0.26%) 58.35 58.30 75,188
CMO 9.255 9.25 9.27 +0.065 (+0.71%) 9.27 9.19 390,058
CMS 45.60 45.59 45.60 +0.38 (+0.84%) 45.81 45.30 2,898,989
CMSS 9.86 0.00 9.86 +0.02 (+0.20%) 9.86 9.86 0
CNC 118.36 115.32 121.36 +1.73 (+1.48%) 118.925 116.55 847,043
COCP 2.49 0.00 0.00 +0.3001 (+13.70%) 2.49 2.49 98,055
CODI 16.675 16.65 16.70 +0.125 (+0.76%) 16.675 16.60 142,633
COLM 87.535 85.31 89.71 +0.53 (+0.61%) 87.85 86.775 153,127
CPK 78.375 78.30 80.45 +1.775 (+2.32%) 78.375 77.65 19,102
CPLA 92.875 90.30 92.95 +0.80 (+0.87%) 92.925 91.80 22,581
CPSI 32.575 31.70 32.60 +0.875 (+2.76%) 32.95 31.95 264,617
CPST 1.695 1.64 1.70 +0.105 (+6.60%) 1.73 1.655 1,687,001
CRCM 20.32 20.30 20.33 +0.87 (+4.47%) 20.33 19.685 281,299