Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Mar 02, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADN 15.14 +0.56 (+3.84%) 15.49 14.43 608,029
AERI 19.80 +0.62 (+3.23%) 19.86 18.45 910,647
AFI 5.58 +0.42 (+8.14%) 5.8997 5.07 1,158,284
ALPN 13.26 +0.30 (+2.31%) 13.39 12.73 159,443
AMAL 18.42 +0.25 (+1.38%) 18.42 17.825 90,162
AMLP 30.41 +0.46 (+1.54%) 30.51 29.77 4,142,709
AMRS 19.95 +4.29 (+27.39%) 22.6293 16.50 26,906,863
AMTX 16.97 +2.04 (+13.66%) 19.98 13.50 15,987,535
AMZA 23.82 +0.30 (+1.28%) 23.90 23.33 95,365
ANH 2.90 +0.09 (+3.20%) 2.93 2.79 1,210,859
ARCB 64.14 +1.41 (+2.25%) 65.76 62.95 469,487
ATXI 6.16 +0.98 (+18.92%) 7.27 5.21 1,900,290
AVXL 13.92 +0.98 (+7.57%) 15.47 12.90 5,127,117
AXL 10.49 +0.12 (+1.16%) 10.70 10.30 2,025,685
BASI 20.14 +1.87 (+10.24%) 21.00 18.571 220,595
BBSI 74.61 +1.32 (+1.80%) 75.63 72.95 50,474
BCX 9.26 +0.18 (+1.98%) 9.31 9.081 1,069,208
BDCZ 18.163 +0.2289 (+1.28%) 18.2144 18.05 2,527
BDJ 8.91 +0.04 (+0.45%) 8.93 8.83 427,445
BGT 12.52 +0.09 (+0.72%) 12.54 12.39 84,382
BIZD 15.91 +0.25 (+1.60%) 15.94 15.6938 357,293
BLW 16.08 +0.13 (+0.82%) 16.08 15.93 67,672
BOE 11.07 +0.07 (+0.64%) 11.07 10.95 95,493
BPRN 27.18 +0.40 (+1.49%) 27.225 26.78 14,761
BVH 16.75 +0.38 (+2.32%) 17.16 16.41 23,562
BWB 15.89 +0.12 (+0.76%) 15.975 15.60 58,480
BZH 18.99 +1.14 (+6.39%) 19.3399 17.68 1,062,743
CBFV 21.19 +0.50 (+2.42%) 21.74 20.60 15,426
CCD 33.76 +0.14 (+0.42%) 34.00 33.0165 97,101
CCJ 17.27 +1.26 (+7.87%) 17.59 15.96 12,337,060
CCU 17.90 +0.30 (+1.70%) 18.11 17.75 336,382
CDR 15.24 +0.79 (+5.47%) 16.25 14.60 315,962
CEFD 30.1395 +0.155 (+0.52%) 30.18 30.03 368
CEN 11.00 +0.04 (+0.36%) 11.0796 10.86 48,140
CENX 16.86 +1.44 (+9.34%) 17.04 14.8449 1,688,553
CGEM 52.29 +3.90 (+8.06%) 53.895 45.58 257,587
CHRW 93.12 +0.90 (+0.98%) 94.31 91.98 1,279,316
CI 219.51 +4.56 (+2.12%) 220.46 215.115 1,997,264
CII 18.89 +0.11 (+0.59%) 18.89 18.765 83,139
CIK 3.43 +0.09 (+2.69%) 3.43 3.27 3,514,337
CLDB 21.93 +1.94 (+9.70%) 22.33 19.734 21,504
CLDX 29.91 +1.72 (+6.10%) 30.17 28.50 397,276
CLMT 4.35 +0.08 (+1.87%) 4.35 4.17 299,092
CMC 27.90 +0.54 (+1.97%) 28.47 27.41 2,390,268
CNDT 6.10 +0.24 (+4.10%) 6.17 5.6901 2,661,593
CNNE 40.92 +0.68 (+1.69%) 41.54 39.91 2,708,082
CO 4.92 +0.60 (+13.89%) 4.98 4.80 2,353,548
COOP 33.61 +1.12 (+3.45%) 34.245 32.49 1,235,851
CRTD 5.67 +0.17 (+3.09%) 5.98 5.21 332,646
CSBR 12.21 +0.41 (+3.47%) 12.807 11.60 72,661
CVLG 19.41 +0.38 (+2.00%) 19.65 19.00 77,451
CVNA 314.84 +2.92 (+0.94%) 323.39 310.99 1,603,497
CWBC 10.47 +0.25 (+2.45%) 10.47 10.1865 3,807
DAKT 5.75 +0.19 (+3.42%) 5.84 5.46 243,948
DCP 24.07 +0.15 (+0.63%) 24.52 23.34 1,238,273
DFIN 28.23 +0.28 (+1.00%) 28.49 27.745 389,656
DISCA 59.24 +1.06 (+1.82%) 60.04 57.43 7,358,468
DISCK 49.05 +0.74 (+1.53%) 49.38 47.80 4,617,354
DJUN 32.73 +0.0234 (+0.07%) 32.73 32.73 0
DRTT 2.98 +0.51 (+20.65%) 3.04 2.55 1,431,899
DRV 9.16 +0.24 (+2.69%) 9.3599 8.89 157,382
DSL 17.80 +0.03 (+0.17%) 17.85 17.68 326,012
EBMT 23.12 +0.19 (+0.83%) 23.41 22.725 21,969
ELVT 4.58 +0.17 (+3.85%) 4.6386 4.42 519,664
ESSA 16.55 +0.16 (+0.98%) 16.67 15.93 18,947
F 12.55 +0.57 (+4.76%) 12.80 11.94 104,788,959
FBIO 4.89 +1.01 (+26.03%) 5.08 4.17 8,926,358
FBIZ 23.02 +0.25 (+1.10%) 23.50 22.745 20,096
FIX 66.50 +0.99 (+1.51%) 66.69 65.04 496,394
FLSA 28.1536 +0.2446 (+0.88%) 28.1536 28.1536 6
FNWB 16.80 +0.23 (+1.39%) 16.99 16.51 19,080
FOE 17.13 +0.43 (+2.57%) 17.15 16.60 804,326
FOX 36.05 +2.66 (+7.97%) 36.71 33.09 3,052,446
FOXA 37.95 +3.16 (+9.08%) 38.81 34.52 11,974,869
FSKR 19.38 +0.61 (+3.25%) 19.66 18.77 1,239,348
FSP 5.41 +0.05 (+0.93%) 5.42 5.20 345,945
FSV 154.83 +3.53 (+2.33%) 155.46 150.78 53,426
FTAI 28.49 +0.70 (+2.52%) 28.75 27.65 696,693
FTSI 20.67 +0.39 (+1.92%) 21.54 20.35 107,077
FVAC 1,059.50 +91.00 (+9.40%) 1,059.50 1,000.00 40,151
GAB 6.81 +0.04 (+0.59%) 6.83 6.75 678,312
GBDC 15.25 +0.14 (+0.93%) 15.3899 15.06 433,819
GECC 3.44 +0.11 (+3.30%) 3.49 3.30 544,513
GEF 51.37 +0.67 (+1.32%) 52.06 50.39 230,521
GEG 3.92 +0.47 (+13.62%) 4.85 3.26 4,736,887
GEL 8.95 +0.32 (+3.71%) 8.98 8.35 1,111,699
GFL 32.66 +1.02 (+3.22%) 32.90 31.65 657,580
GGT 9.73 +0.15 (+1.57%) 9.75 9.5913 54,787
GGZ 14.26 +0.0201 (+0.14%) 14.44 14.03 21,510
GHG 13.59 +0.52 (+3.98%) 13.75 13.15 33,672
GM 54.11 +1.57 (+2.99%) 55.29 52.19 35,931,210
GMTX 16.01 +0.41 (+2.63%) 16.64 15.22 228,391
GOF 21.14 +0.21 (+1.00%) 21.15 20.94 355,004
GPC 109.19 +0.88 (+0.81%) 109.92 106.565 868,970
GREK 25.79 +0.51 (+2.02%) 25.85 25.60 25,093
GSBD 19.37 +0.40 (+2.11%) 19.45 19.00 423,321
GT 18.10 +0.75 (+4.32%) 18.4785 17.28 7,743,231
GWB 28.54 +0.31 (+1.10%) 28.88 28.12 313,886
HCKT 17.11 +0.34 (+2.03%) 17.24 16.6001 149,479
HESM 22.91 +0.41 (+1.82%) 23.00 22.31 131,667