Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 11.10 +0.0501 (+0.45%) 11.963 11.00 20,794
AAP 84.19 +2.42 (+2.96%) 84.455 81.00 2,178,570
ACB 3.70 +0.52 (+16.35%) 3.95 3.31 7,140,409
ACP 7.01 +0.07 (+1.01%) 7.03 6.97 507,900
ACTG 4.91 +0.26 (+5.59%) 4.985 4.6981 811,140
ADM 60.41 +1.10 (+1.85%) 61.10 59.10 7,266,318
ADPV 28.7379 +0.3317 (+1.17%) 28.87 28.7379 175
AEAE 11.25 +0.10 (+0.90%) 11.25 11.14 243
AEON 16.29 +0.54 (+3.43%) 17.17 15.00 247,632
AER 86.26 +0.43 (+0.50%) 86.6105 85.60 1,768,240
AFCG 12.63 +0.12 (+0.96%) 12.8415 12.38 154,136
AFIB 0.262 +0.0671 (+34.43%) 0.27 0.1831 6,917,987
AFT 14.71 +0.16 (+1.10%) 14.71 14.55 94,000
AGTI 10.07 +0.11 (+1.10%) 10.10 9.95 3,527,794
AISP 13.47 +2.72 (+25.30%) 13.87 10.8036 5,881,796
AIT 192.69 +3.21 (+1.69%) 194.37 190.21 664,255
AKBA 1.89 +0.19 (+11.18%) 2.05 1.695 9,669,952
ALCC 10.89 +0.15 (+1.40%) 11.10 10.65 803,232
ALL 163.01 +0.81 (+0.50%) 163.33 160.83 1,525,819
ALUM 29.695 +0.185 (+0.63%) 29.695 29.695 0
AMN 62.87 +4.15 (+7.07%) 63.05 59.41 950,854
AMP 424.36 +4.87 (+1.16%) 427.74 418.47 694,957
AMRX 5.91 +0.41 (+7.45%) 5.91 5.48 2,002,256
AMST 2.41 +0.15 (+6.64%) 2.4536 2.30 28,993
APP 68.15 +5.02 (+7.95%) 68.82 63.59 7,559,218
AQU 10.85 +0.02 (+0.18%) 10.85 10.85 305
ARDC 14.23 +0.07 (+0.49%) 14.25 14.17 131,048
AREC 1.78 +0.14 (+8.54%) 1.78 1.64 452,765
ARGT 52.31 +1.49 (+2.93%) 52.41 50.73 64,200
ARQ 5.81 +0.15 (+2.65%) 5.98 5.34 221,000
ASHS 27.53 +0.5574 (+2.07%) 27.59 27.34 82,300
ASPI 4.67 +0.64 (+15.88%) 4.7199 3.94 1,676,744
ATMC 10.96 +0.02 (+0.18%) 10.96 10.94 376,638
AVIE 61.6755 +0.13 (+0.21%) 61.6755 61.6755 45
AXNX 68.25 +0.44 (+0.65%) 68.29 67.75 731,837
AZUL 8.13 +0.13 (+1.63%) 8.179 7.86 1,717,106
BBAR 8.05 +0.21 (+2.68%) 8.05 7.69 810,341
BCD 31.46 +0.14 (+0.45%) 31.53 31.36 30,434
BCI 19.79 +0.10 (+0.51%) 19.84 19.7115 188,979
BCSA 11.05 +0.02 (+0.18%) 11.05 11.05 392
BDGS 27.43 +0.055 (+0.20%) 27.46 27.43 191
BEST 2.24 +0.14 (+6.67%) 2.24 2.08 13,687
BG 96.69 +1.13 (+1.18%) 97.03 94.44 1,820,045
BH 201.24 +3.27 (+1.65%) 206.97 190.86 6,003
BH.A 993.00 +54.87 (+5.85%) 1,015.99 946.11 593
BHIL 0.2449 +0.0299 (+13.91%) 0.2758 0.2052 2,755,957
BHM 16.50 +0.31 (+1.91%) 16.8899 16.14 11,880
BIL 91.64 +0.01 (+0.01%) 91.64 91.63 5,594,431
BILS 99.24 +0.02 (+0.02%) 99.24 99.23 277,700
BIS 18.43 +0.25 (+1.38%) 18.43 18.09 8,100
BMA 45.63 +2.13 (+4.90%) 45.83 42.79 260,734
BNO 31.65 +0.62 (+2.00%) 31.71 31.16 226,200
BRLT 2.96 +0.33 (+12.55%) 3.1092 2.64 116,214
BTE 3.38 +0.04 (+1.20%) 3.38 3.28 6,206,561
BTI 31.07 +0.77 (+2.54%) 31.07 30.42 8,979,747
BZQ 11.90 +0.086 (+0.73%) 12.02 11.61 14,200
CAPR 6.76 +0.37 (+5.79%) 6.91 6.1001 527,162
CART 37.25 +1.45 (+4.05%) 37.96 35.77 4,261,330
CAT 351.90 +4.93 (+1.42%) 353.34 347.86 2,528,184
CBUS 21.31 +1.04 (+5.13%) 21.34 20.27 75,351
CC 27.80 +0.66 (+2.43%) 27.94 27.04 1,818,416
CCRV 21.26 +0.13 (+0.62%) 21.34 21.22 17,700
CDXC 2.99 +0.59 (+24.58%) 3.58 2.45 2,302,407
CE 162.31 +2.26 (+1.41%) 163.82 160.80 1,171,548
CEPU 8.90 +1.00 (+12.66%) 8.90 7.97 937,863
CERE 42.56 +0.23 (+0.54%) 42.795 42.35 2,820,183
CGC 3.71 +0.63 (+20.45%) 4.13 3.14 19,785,549
CHRD 168.62 +2.67 (+1.61%) 169.24 164.945 769,148
CIFR 3.95 +0.42 (+11.90%) 4.0699 3.40 14,272,032
CIVI 73.00 +1.58 (+2.21%) 73.33 70.88 1,592,619
CJET 0.5803 +0.0903 (+18.43%) 0.7361 0.42 716,481
CLOA 51.62 +0.025 (+0.05%) 51.62 51.58 18,296
CMDT 27.23 +0.33 (+1.23%) 27.24 27.14 7,843
CMDY 47.9812 +0.2112 (+0.44%) 48.01 47.88 15,728
CMI 286.12 +11.28 (+4.10%) 287.94 275.00 8,187,104
CNBS 5.21 +0.34 (+6.98%) 5.23 5.01 73,500
CNXT 24.613 +0.4578 (+1.90%) 24.77 24.44 8,900
COM 28.665 +0.115 (+0.40%) 28.72 28.6572 23,279
COMB 19.88 +0.13 (+0.66%) 19.89 19.792 36,072
COMT 26.94 +0.33 (+1.24%) 26.99 26.725 98,826
CPG 7.84 +0.07 (+0.90%) 7.86 7.61 6,615,038
CRESY 8.35 +0.37 (+4.64%) 8.46 7.98 282,068
CREV 20.9999 +4.2999 (+25.75%) 22.3393 17.15 28,114
CREX 4.28 +0.31 (+7.81%) 4.35 4.0789 105,231
CRON 2.23 +0.13 (+6.19%) 2.24 2.08 3,803,908
CRVO 21.99 +3.99 (+22.17%) 22.96 18.0034 49,402
CSGP 96.15 +0.97 (+1.02%) 100.38 95.80 5,415,428
CSHI 50.00 +0.03 (+0.06%) 50.00 49.93 98,941
CTA 25.79 +0.06 (+0.23%) 25.83 25.675 120,000
CVE 18.96 +0.38 (+2.05%) 18.99 18.624 9,782,034
CW 244.73 +1.86 (+0.77%) 245.288 242.83 178,672
CWST 96.46 +0.39 (+0.41%) 97.04 95.88 285,445
CXH 7.58 +0.04 (+0.53%) 7.58 7.56 18,800
CYH 2.95 +0.17 (+6.12%) 2.95 2.735 1,518,993
CZAR 27.99 +0.64 (+2.34%) 27.99 27.53 2,549
DBA 23.72 +0.13 (+0.55%) 23.72 23.40 469,400
DBC 22.97 +0.21 (+0.92%) 23.00 22.84 1,384,300
DBE 20.91 +0.3342 (+1.62%) 20.91 20.74 11,900
DBI 11.13 +0.13 (+1.18%) 11.36 10.72 1,282,320
DBMF 27.95 +0.17 (+0.61%) 27.95 27.76 276,985