Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 6.65 +1.44 (+27.64%) 6.80 4.86 505,201
AAOI 19.76 +2.10 (+11.89%) 19.84 17.83 4,867,265
AAON 65.34 +0.11 (+0.17%) 66.44 64.39 298,900
AAPB 28.20 +0.36 (+1.29%) 28.241 27.74 12,947
AAPL 195.71 +1.44 (+0.74%) 195.99 193.67 49,677,887
AAPU 28.47 +0.34 (+1.21%) 28.495 28.01 95,848
ABBV 149.28 +1.31 (+0.89%) 150.07 148.00 5,694,600
ABM 43.67 +0.07 (+0.16%) 43.97 43.44 312,797
ACA 77.77 +0.22 (+0.28%) 78.40 76.76 197,804
ACCD 9.34 +0.10 (+1.08%) 9.3901 8.945 353,675
ACHL 0.94 +0.0475 (+5.32%) 0.9752 0.89 276,870
ACHR 6.73 +0.48 (+7.68%) 6.74 6.155 7,278,200
ACI 22.19 +0.15 (+0.68%) 22.315 22.11 2,348,122
ACR 8.49 +0.09 (+1.07%) 8.52 8.32 35,063
ACTV 31.3575 +0.1144 (+0.37%) 31.40 31.24 27,291
ADT 6.42 +0.15 (+2.39%) 6.43 6.2089 2,097,574
ADV 3.26 +0.20 (+6.54%) 3.2745 3.05 863,980
AEG 5.61 +0.03 (+0.54%) 5.62 5.56 1,137,000
AER 72.15 +1.40 (+1.98%) 72.5638 70.55 2,411,082
AETH 35.38 +0.2813 (+0.80%) 35.38 35.06 3,300
AFCG 12.29 +0.11 (+0.90%) 12.41 12.20 101,481
AFLG 26.572 +0.122 (+0.46%) 26.572 26.55 600
AFMC 25.43 +0.192 (+0.76%) 25.47 25.43 2,900
AFRM 42.07 +2.66 (+6.75%) 42.42 38.61 27,294,141
AGAE 0.965 +0.015 (+1.58%) 0.97 0.95 19,200
AGO 70.80 +2.54 (+3.72%) 71.47 68.91 726,400
AHH 11.97 +0.12 (+1.01%) 11.97 11.77 365,400
AIDB 27.252 +0.114 (+0.42%) 27.252 27.252 100
AIEQ 32.7349 +0.4397 (+1.36%) 32.862 32.22 10,655
AIF 13.20 +0.22 (+1.69%) 13.24 13.01 187,800
AIRC 32.78 +0.21 (+0.64%) 32.79 32.28 997,528
AIRG 3.34 +0.34 (+11.33%) 3.3999 3.02 33,222
AIRR 53.62 +0.62 (+1.17%) 53.73 52.97 60,400
AJX 4.95 +0.15 (+3.13%) 5.00 4.76 94,278
AKA 10.60 +0.80 (+8.16%) 10.86 9.43 23,140
ALEC 6.12 +0.32 (+5.52%) 6.39 5.65 654,067
ALG 192.12 +4.12 (+2.19%) 192.86 187.10 55,800
ALLE 110.34 +5.25 (+5.00%) 112.355 106.655 1,414,219
ALSA 11.19 +0.02 (+0.18%) 11.19 11.19 200
ALXO 12.26 +3.01 (+32.54%) 13.50 10.15 3,847,700
AMAM 13.34 +0.69 (+5.45%) 13.61 12.35 1,270,811
AMAX 7.454 +0.03 (+0.40%) 7.464 7.43 7,200
AMBC 16.42 +1.43 (+9.54%) 16.60 15.61 1,387,065
AMCX 17.92 +0.53 (+3.05%) 18.62 17.32 330,100
AMD 128.92 +0.55 (+0.43%) 131.00 126.89 89,341,014
AMG 138.90 +2.53 (+1.86%) 139.16 136.64 232,443
AMID 28.4543 +0.2168 (+0.77%) 28.52 28.40 763
AMK 26.79 +0.31 (+1.17%) 26.86 26.425 77,087
AMNB 45.19 +1.20 (+2.73%) 45.43 44.03 16,471
AMOM 32.5627 +0.1647 (+0.51%) 32.5627 32.27 1,556
AMPL 12.03 +0.74 (+6.55%) 12.08 11.17 705,300
AMRX 5.06 +0.37 (+7.89%) 5.245 4.71 2,315,400
AMS 2.52 +0.08 (+3.28%) 2.54 2.49 8,100
AMTB 23.12 +0.33 (+1.45%) 23.24 22.66 51,975
AMWD 88.19 +2.40 (+2.80%) 88.48 86.67 118,637
ANET 224.03 +8.74 (+4.06%) 224.23 216.43 2,210,700
ANEW 36.5847 +0.1658 (+0.46%) 36.5911 36.50 403
AOSL 22.72 +0.11 (+0.49%) 23.08 22.37 140,700
AOTG 32.06 +0.3245 (+1.02%) 32.06 32.06 70
APAM 39.25 +0.35 (+0.90%) 39.33 38.72 348,200
APH 93.23 +0.75 (+0.81%) 93.4388 92.29 5,800,742
APLD 6.58 +0.95 (+16.87%) 6.61 5.6954 5,453,586
APLT 3.11 +0.44 (+16.48%) 3.365 2.57 3,806,479
APRT 32.6751 +0.115 (+0.35%) 32.6751 32.52 2,487
APRW 29.175 +0.0698 (+0.24%) 29.175 29.089 23,037
APTO 2.80 +0.12 (+4.48%) 2.9077 2.5901 91,339
APUE 28.11 +0.17 (+0.61%) 28.13 27.9581 43,049
AQWA 15.73 +0.06 (+0.38%) 15.73 15.71 1,606
ARBK 1.86 +0.31 (+20.00%) 1.92 1.51 837,100
ARCC 20.08 +0.14 (+0.70%) 20.12 19.885 6,925,537
ARKF 25.19 +0.59 (+2.40%) 25.205 24.51 436,596
ARKW 71.90 +2.05 (+2.93%) 71.96 69.70 301,934
ARL 16.01 +0.51 (+3.29%) 16.56 15.52 5,100
ARM 67.23 +4.79 (+7.67%) 67.44 62.235 18,797,700
ARMR 20.3489 +0.0967 (+0.48%) 20.36 20.27 40,643
ARVN 34.16 +1.47 (+4.50%) 36.94 32.869 3,035,828
ASB 19.56 +0.20 (+1.03%) 19.62 19.25 1,025,239
ASPN 13.03 +1.35 (+11.56%) 13.07 11.63 1,429,500
ASTS 5.48 +0.37 (+7.24%) 5.55 5.0813 1,994,780
ASX 8.77 +0.10 (+1.15%) 8.81 8.67 3,737,600
ATAI 1.21 +0.04 (+3.42%) 1.22 1.16 879,797
ATHA 1.97 +0.10 (+5.35%) 1.99 1.83 298,200
ATKR 135.23 +2.51 (+1.89%) 136.79 132.635 371,274
ATMC 10.75 +0.0437 (+0.41%) 10.75 10.75 7,810
AUB 33.83 +0.82 (+2.48%) 34.085 33.01 492,457
AUGX 5.90 +0.24 (+4.24%) 6.0035 5.565 407,178
AUR 2.71 +0.08 (+3.04%) 2.78 2.60 5,425,900
AURA 8.75 +0.12 (+1.39%) 8.83 8.53 182,500
AUSF 35.17 +0.321 (+0.92%) 35.17 34.851 6,639
AUUD 0.273 +0.023 (+9.20%) 0.294 0.234 222,540
AVDL 14.19 +0.50 (+3.65%) 14.31 13.56 1,063,059
AVLC 53.531 +0.2699 (+0.51%) 53.531 53.38 8,500
AVNT 36.42 +0.20 (+0.55%) 36.78 36.165 243,621
AVSU 53.71 +0.2465 (+0.46%) 53.75 53.49 14,210
AVTE 17.04 +0.39 (+2.34%) 17.58 16.49 68,399
AVUS 78.19 +0.40 (+0.51%) 78.30 77.70 232,100
AWAY 18.302 +0.202 (+1.12%) 18.3477 18.09 45,538
AWI 92.26 +0.45 (+0.49%) 93.62 92.06 578,400
AX 49.90 +5.27 (+11.81%) 50.34 46.48 2,232,500
AXGN 7.51 +0.09 (+1.21%) 7.66 7.38 322,646