Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 1.90▲ | +0.15 (+8.57%) | 1.9086 | 1.76 | 274,353 |
| ABG | 212.60▲ | +11.56 (+5.75%) | 214.07 | 206.09 | 169,000 |
| ACLS | 160.96▲ | +9.07 (+5.97%) | 162.53 | 152.26 | 711,200 |
| ACMR | 10.71▲ | +0.83 (+8.40%) | 10.74 | 9.88 | 501,900 |
| ACN | 303.60▲ | +11.84 (+4.06%) | 308.60 | 293.64 | 4,578,873 |
| ACST | 0.5448▲ | +0.0149 (+2.81%) | 0.549 | 0.5201 | 38,686 |
| ACT | 24.77▲ | +0.54 (+2.23%) | 25.00 | 24.00 | 298,900 |
| ACVF | 31.9713▲ | +0.4427 (+1.40%) | 33.95 | 31.80 | 87,242 |
| ADBE | 415.39▲ | +23.33 (+5.95%) | 416.36 | 396.57 | 7,830,900 |
| ADEA | 9.78▲ | +0.43 (+4.60%) | 9.79 | 9.34 | 334,900 |
| ADOC | 10.92▲ | +0.02 (+0.18%) | 10.92 | 10.92 | 199 |
| ADTH | 1.65▲ | +0.09 (+5.77%) | 1.66 | 1.51 | 192,342 |
| AEIS | 100.65▲ | +2.71 (+2.77%) | 101.81 | 97.10 | 353,800 |
| AGRH | 25.445▲ | +0.03 (+0.12%) | 25.445 | 25.445 | 0 |
| AI | 32.94▲ | +4.53 (+15.95%) | 33.50 | 28.65 | 54,765,399 |
| AIB | 10.81▲ | +0.085 (+0.79%) | 11.26 | 10.70 | 1,802 |
| AIEQ | 30.27▲ | +1.1083 (+3.80%) | 30.324 | 29.53 | 41,473 |
| AIO | 16.71▲ | +0.31 (+1.89%) | 16.782 | 16.42 | 114,100 |
| AIQ | 26.05▲ | +0.75 (+2.96%) | 26.12 | 25.43 | 531,161 |
| AKAM | 90.57▲ | +1.51 (+1.70%) | 90.67 | 89.07 | 1,185,300 |
| ALAR | 3.15▲ | +0.99 (+45.83%) | 3.77 | 2.40 | 8,062,500 |
| ALSA | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 101 |
| ALTR | 74.52▲ | +2.26 (+3.13%) | 75.00 | 72.19 | 522,200 |
| ALZN | 0.6393▲ | +0.0493 (+8.36%) | 0.66 | 0.5899 | 296,884 |
| AMAT | 136.06▲ | +5.59 (+4.28%) | 136.69 | 129.985 | 9,083,778 |
| AMBA | 77.74▲ | +5.96 (+8.30%) | 78.33 | 72.23 | 1,150,700 |
| AMD | 127.03▲ | +6.68 (+5.55%) | 127.43 | 120.89 | 92,922,750 |
| AMKR | 25.28▲ | +1.19 (+4.94%) | 25.39 | 24.15 | 1,015,800 |
| AMNB | 28.30▲ | +0.55 (+1.98%) | 28.54 | 27.59 | 26,700 |
| AMOM | 29.225▲ | +0.404 (+1.40%) | 29.23 | 28.85 | 4,900 |
| AMP | 309.13▲ | +3.44 (+1.13%) | 310.05 | 306.12 | 638,800 |
| AMWD | 64.13▲ | +5.46 (+9.31%) | 64.47 | 59.18 | 206,200 |
| AMZN | 120.11▲ | +5.11 (+4.44%) | 121.50 | 116.02 | 96,681,000 |
| AMZU | 20.97▲ | +1.32 (+6.72%) | 21.31 | 19.95 | 402,300 |
| ANET | 170.35▲ | +14.15 (+9.06%) | 170.69 | 157.00 | 8,654,394 |
| ANEW | 35.0071▲ | +0.5421 (+1.57%) | 35.0071 | 34.72 | 3,911 |
| ANSS | 319.40▲ | +13.09 (+4.27%) | 319.98 | 308.12 | 751,056 |
| AOSL | 28.72▲ | +1.40 (+5.12%) | 28.99 | 27.45 | 285,600 |
| AOTG | 29.5197▲ | +0.5496 (+1.90%) | 29.5197 | 29.5197 | 24 |
| APH | 76.61▲ | +2.67 (+3.61%) | 76.905 | 74.48 | 6,062,900 |
| ARBG | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 105 |
| ARMR | 21.5191▲ | +0.4151 (+1.97%) | 21.5191 | 21.32 | 1,966 |
| ARQQ | 1.36▲ | +0.24 (+21.43%) | 1.36 | 1.12 | 3,785,200 |
| ARVR | 29.8986▲ | +0.7665 (+2.63%) | 29.8986 | 29.365 | 950 |
| ARW | 128.54▲ | +2.56 (+2.03%) | 129.46 | 126.04 | 373,600 |
| ASG | 5.17▲ | +0.13 (+2.58%) | 5.22 | 5.12 | 690,000 |
| ASML | 735.93▲ | +27.45 (+3.87%) | 742.31 | 715.64 | 2,348,400 |
| ASX | 7.88▲ | +0.32 (+4.23%) | 7.92 | 7.58 | 9,912,700 |
| ATEN | 14.98▲ | +0.36 (+2.46%) | 15.379 | 14.59 | 665,311 |
| ATFV | 14.928▲ | +0.365 (+2.51%) | 14.928 | 14.928 | 100 |
| ATLC | 35.75▲ | +2.07 (+6.15%) | 35.75 | 33.79 | 15,300 |
| AVGO | 812.73▲ | +83.93 (+11.52%) | 814.98 | 747.02 | 8,246,600 |
| AVPT | 6.35▲ | +0.25 (+4.10%) | 6.42 | 6.08 | 1,302,700 |
| AVT | 45.31▲ | +1.31 (+2.98%) | 45.40 | 44.23 | 659,300 |
| AXP | 157.24▲ | +6.16 (+4.08%) | 158.25 | 152.53 | 4,015,400 |
| AXTI | 3.66▲ | +0.32 (+9.58%) | 3.71 | 3.32 | 328,700 |
| BAH | 96.25▲ | +6.40 (+7.12%) | 97.63 | 92.04 | 2,469,500 |
| BAND | 11.83▲ | +0.67 (+6.00%) | 11.98 | 11.20 | 492,018 |
| BATL | 6.46▲ | +0.26 (+4.19%) | 6.46 | 6.04 | 13,411 |
| BBLU | 9.231▲ | +0.141 (+1.55%) | 9.25 | 9.13 | 24,400 |
| BBY | 74.33▲ | +3.05 (+4.28%) | 74.82 | 70.94 | 4,690,500 |
| BDC | 89.82▲ | +1.05 (+1.18%) | 90.06 | 88.68 | 201,541 |
| BDL | 31.31▲ | +0.94 (+3.10%) | 32.12 | 30.61 | 4,000 |
| BECN | 67.31▲ | +1.31 (+1.98%) | 67.55 | 66.08 | 328,600 |
| BELFA | 46.99▲ | +2.47 (+5.55%) | 46.99 | 45.50 | 2,400 |
| BELFB | 49.35▲ | +1.39 (+2.90%) | 49.78 | 47.98 | 190,300 |
| BH | 206.94▲ | +2.97 (+1.46%) | 208.00 | 201.69 | 3,163 |
| BH.A | 1,006.15▲ | +13.68 (+1.38%) | 1,006.15 | 979.51 | 144 |
| BHE | 24.06▲ | +0.69 (+2.95%) | 24.14 | 23.34 | 131,700 |
| BIL | 91.74▲ | +0.02 (+0.02%) | 91.76 | 91.74 | 5,915,900 |
| BIOS | 10.54▲ | +0.015 (+0.14%) | 10.55 | 10.525 | 81,433 |
| BKES | 40.55▲ | +0.68 (+1.71%) | 40.55 | 40.55 | 100 |
| BKLC | 78.70▲ | +1.10 (+1.42%) | 78.88 | 77.78 | 34,000 |
| BKTI | 14.235▲ | +0.295 (+2.12%) | 14.47 | 13.85 | 11,957 |
| BNGE | 21.1613▲ | +0.4574 (+2.21%) | 21.1613 | 20.75 | 183 |
| BOKF | 83.31▲ | +1.42 (+1.73%) | 83.445 | 81.09 | 166,380 |
| BOTZ | 27.39▲ | +0.46 (+1.71%) | 27.46 | 26.89 | 3,338,200 |
| BRBR | 36.84▲ | +0.27 (+0.74%) | 37.05 | 36.33 | 819,400 |
| BRNY | 27.066▲ | +0.418 (+1.57%) | 27.066 | 27.06 | 10,200 |
| BST | 33.28▲ | +1.10 (+3.42%) | 33.35 | 31.99 | 162,800 |
| BSTP | 25.9775▲ | +0.2606 (+1.01%) | 25.9775 | 25.775 | 34,465 |
| BSTZ | 17.68▲ | +0.83 (+4.93%) | 17.74 | 16.90 | 358,200 |
| BTBT | 2.77▲ | +0.28 (+11.24%) | 2.89 | 2.49 | 5,389,694 |
| BTEK | 20.464▲ | +0.713 (+3.61%) | 20.464 | 20.464 | 200 |
| BTHM | 22.5237▲ | +0.3293 (+1.48%) | 22.5237 | 22.5237 | 1 |
| BUG | 23.88▲ | +0.37 (+1.57%) | 24.127 | 23.358 | 162,100 |
| BULD | 20.70▲ | +0.4803 (+2.38%) | 20.70 | 20.6156 | 494 |
| BUZZ | 15.26▲ | +0.325 (+2.18%) | 15.33 | 14.97 | 6,400 |
| BVS | 2.86▲ | +0.23 (+8.75%) | 2.9085 | 2.5201 | 660,409 |
| BWAC | 10.90▲ | +0.015 (+0.14%) | 10.91 | 10.89 | 8,005 |
| CACG | 39.47▲ | +0.85 (+2.20%) | 39.5509 | 38.78 | 14,168 |
| CAFG | 21.0926▲ | +0.2782 (+1.34%) | 21.0926 | 21.0926 | 0 |
| CAMT | 29.34▲ | +1.18 (+4.19%) | 29.64 | 28.27 | 98,709 |
| CARZ | 52.27▲ | +1.57 (+3.10%) | 52.27 | 50.93 | 3,800 |
| CASI | 2.75▲ | +0.21 (+8.27%) | 2.84 | 2.52 | 20,700 |
| CDEI | 54.28▲ | +0.793 (+1.48%) | 54.28 | 54.28 | 0 |
| CDNS | 228.33▲ | +3.84 (+1.71%) | 232.14 | 226.15 | 2,809,700 |
| CDZI | 5.17▲ | +0.22 (+4.44%) | 5.28 | 4.91 | 597,400 |
| CEVA | 24.22▲ | +1.93 (+8.66%) | 24.24 | 22.42 | 118,500 |
| CFSB | 8.00▲ | +0.38 (+4.99%) | 8.00 | 7.75 | 1,141 |