Price Broken 10 Periods High results

Technical stock screener for Price Broken 10 Periods High results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABB 24.735 24.73 24.74 +0.105 (+0.43%) 24.745 24.64 623,187
ABMD 163.93 163.93 163.97 +4.14 (+2.59%) 164.60 159.51 310,829
ACFC 8.779 8.73 8.78 +0.079 (+0.91%) 8.78 8.68 2,445
ACM 35.54 35.54 35.55 +0.605 (+1.73%) 35.80 35.03 1,136,775
ACXM 24.34 24.33 24.34 +0.41 (+1.71%) 24.36 23.87 223,541
AE 37.72 37.45 37.82 +0.26 (+0.69%) 39.33 37.35 4,405
AEG 5.93 5.93 5.94 +0.04 (+0.68%) 5.95 5.87 1,000,462
AF 20.79 20.79 20.80 +0.225 (+1.09%) 20.84 20.48 512,843
AFC 26.136 26.15 26.19 +0.016 (+0.06%) 26.15 26.06 4,742
AFSI 13.28 13.28 13.29 +0.315 (+2.43%) 13.38 12.95 739,179
AFSS 25.69 25.50 25.69 +0.48 (+1.90%) 25.69 25.19 30,080
AGM 70.38 70.38 70.39 +0.52 (+0.74%) 70.77 69.43 34,410
AGRX 4.02 4.01 4.02 +0.25 (+6.63%) 4.10 3.70 620,143
AIT 61.825 61.80 61.85 +0.325 (+0.53%) 62.20 61.35 120,360
AJRD 33.89 33.88 33.89 +1.60 (+4.96%) 35.44 32.75 2,875,212
AKAM 48.33 48.32 48.33 +0.81 (+1.70%) 48.38 47.01 1,249,909
ALDR 10.90 10.85 10.90 +0.45 (+4.31%) 10.95 10.34 734,882
ALGT 130.125 130.10 130.15 +1.525 (+1.19%) 130.80 127.00 143,746
ALJJ 3.32 3.28 3.31 +0.10 (+3.11%) 3.35 3.22 19,867
ALLE 84.54 84.53 84.54 +1.07 (+1.28%) 84.64 83.34 819,537
ALLY 23.31 23.31 23.32 +0.225 (+0.97%) 23.35 22.97 3,138,067
ALOG 81.15 81.15 81.25 +1.20 (+1.50%) 81.65 79.25 72,216
ALPN 11.71 11.55 11.70 +2.03 (+20.97%) 11.71 9.88 283,671
AMCA 25.01 25.09 25.13 +0.01 (+0.04%) 25.05 25.01 360
AMFW 6.70 6.68 6.69 +0.19 (+2.92%) 6.74 6.63 26,086
AMP 142.97 142.94 142.97 +0.83 (+0.58%) 143.65 141.56 476,490
AMRB 13.536 13.52 13.57 +0.096 (+0.71%) 13.536 13.45 16,702
AMRC 7.725 7.70 7.75 +0.15 (+1.98%) 7.85 7.60 172,390
AMWD 92.60 92.55 92.65 +3.55 (+3.99%) 92.80 89.50 60,820
AN 47.37 47.37 47.38 +0.43 (+0.92%) 47.54 47.08 967,913
ANCX 27.24 27.21 27.24 +0.34 (+1.26%) 27.37 26.75 47,111
ANET 191.08 191.05 191.08 +3.80 (+2.03%) 192.08 187.03 849,547
ANFI 6.07 6.06 6.07 +0.24 (+4.12%) 6.08 5.82 202,824
AOS 59.54 59.55 59.56 +0.53 (+0.90%) 59.60 58.94 584,563
APA 43.56 43.56 43.57 +0.20 (+0.46%) 43.66 43.03 1,588,930
APAM 31.60 31.60 31.65 +0.40 (+1.28%) 31.80 31.03 194,710
APB 14.20 14.16 14.21 +0.11 (+0.78%) 14.20 14.09 8,066
APC 48.82 48.82 48.83 +0.32 (+0.66%) 49.45 47.95 7,131,070
APLP 14.25 14.22 14.36 +0.27 (+1.93%) 14.37 13.99 58,979
APO 31.05 31.04 31.05 +0.72 (+2.37%) 31.07 30.25 659,353
APOG 46.57 46.55 46.57 +0.48 (+1.04%) 46.83 45.60 395,826
ARCB 30.75 30.70 30.75 +0.60 (+1.99%) 30.95 30.00 152,356
ARDM 2.52 2.52 2.55 +0.56 (+28.57%) 3.27 2.04 6,155,227
ARES 18.60 18.60 18.65 +0.25 (+1.36%) 18.65 18.30 93,421
ARII 37.135 37.09 37.17 +0.515 (+1.41%) 37.47 36.70 57,850
ARLZ 1.79 1.79 1.80 +0.27 (+17.76%) 1.96 1.51 4,177,563
ARTX 4.05 4.00 4.05 +0.20 (+5.19%) 4.15 3.90 782,799
ASGN 51.38 51.37 51.38 +0.53 (+1.04%) 51.56 50.75 258,361
ASIX 38.92 38.90 38.92 +0.76 (+1.99%) 38.98 38.08 147,867
ASND 34.285 34.24 34.31 +6.545 (+23.59%) 42.00 33.56 3,020,293
ASTE 53.505 53.50 53.51 +0.645 (+1.22%) 53.70 52.99 97,268
ATRC 21.99 21.98 21.99 +0.20 (+0.92%) 22.06 21.79 99,736
ATSG 25.30 25.30 25.31 +0.40 (+1.61%) 25.65 24.76 394,785
AUBN 36.49 35.50 36.25 +0.64 (+1.79%) 36.49 35.96 531
AXAS 1.835 1.83 1.84 +0.075 (+4.26%) 1.84 1.764 1,161,081
AXE 81.30 81.25 81.30 +1.80 (+2.26%) 81.35 79.30 38,591
AXL 16.52 16.51 16.52 +0.32 (+1.98%) 16.77 16.16 2,367,538
AZN 33.95 33.95 33.96 +1.15 (+3.51%) 34.07 33.67 10,145,939
BANF 54.125 54.05 54.20 +0.425 (+0.79%) 54.40 53.60 18,513
BC 55.04 55.04 55.05 +0.54 (+0.99%) 55.15 54.38 999,713
BCC 33.425 33.40 33.45 +0.675 (+2.06%) 33.58 32.65 316,749
BCH 92.96 92.98 93.35 +0.53 (+0.57%) 93.66 91.19 65,188
BCOV 7.225 7.20 7.25 +0.175 (+2.48%) 7.30 7.05 187,922
BCPC 80.17 80.15 80.19 +0.85 (+1.07%) 80.40 79.30 97,094
BCS 10.365 10.36 10.37 +0.025 (+0.24%) 10.38 10.25 1,771,000
BDGE 32.55 32.50 32.55 +0.40 (+1.24%) 32.55 31.65 10,729
BDJ 9.015 9.01 9.02 +0.025 (+0.28%) 9.02 8.968 304,932
BEDU 25.75 25.69 25.82 +3.19 (+14.14%) 26.00 22.13 566,764
BEL 13.10 13.05 13.10 +0.20 (+1.55%) 13.10 12.80 286,643
BFR 19.96 19.95 19.96 +0.32 (+1.63%) 20.10 18.86 846,034
BGR 13.47 13.46 13.47 +0.10 (+0.75%) 13.48 13.38 66,618
BHB 29.65 29.65 29.75 +0.44 (+1.51%) 29.98 28.83 29,932
BHF 58.35 58.35 58.37 +0.67 (+1.16%) 58.55 56.81 823,609
BHLB 36.125 36.10 36.15 +0.425 (+1.19%) 36.30 35.50 367,779
BIDU 240.56 240.26 240.60 +1.60 (+0.67%) 242.70 237.19 1,913,461
BKJ 18.25 18.00 18.25 +0.55 (+3.11%) 18.25 17.95 3,816
BLDR 17.31 17.31 17.32 +0.56 (+3.34%) 17.41 16.70 1,515,001
BLMT 29.60 0.00 0.00 +0.50 (+1.72%) 29.80 29.25 10,103
BLW 16.07 16.05 16.07 +0.068 (+0.42%) 16.07 16.01 53,184
BMA 113.97 113.95 113.97 +5.77 (+5.33%) 114.33 107.47 346,289
BMI 48.40 48.35 48.40 +1.10 (+2.33%) 48.45 47.15 169,156
BNCL 16.05 16.00 16.05 +0.30 (+1.90%) 16.05 15.73 121,142
BNS 64.6311 64.62 64.63 +0.3411 (+0.53%) 64.93 64.35 914,125
BOCH 10.80 0.00 0.00 +0.1001 (+0.94%) 10.80 10.70 13,794
BOFI 27.07 27.06 27.07 +0.38 (+1.42%) 27.25 26.63 453,955
BOFIL 26.5499 26.00 26.55 +0.4899 (+1.88%) 26.5499 26.00 1,150
BOOM 16.50 16.45 16.50 +0.30 (+1.85%) 16.50 16.05 109,656
BP 37.81 37.81 37.82 +0.10 (+0.27%) 38.07 37.67 5,458,624
BR 80.86 80.84 80.86 +1.00 (+1.25%) 80.89 79.67 296,285
BRFS 14.95 14.95 14.96 +0.08 (+0.54%) 15.06 14.84 1,200,702
BSAC 30.48 30.48 30.50 +0.27 (+0.89%) 30.63 30.02 309,448
BTO 35.01 34.96 35.07 +0.16 (+0.46%) 35.08 34.72 37,339
BUFF 27.35 27.34 27.36 +0.34 (+1.26%) 27.45 26.99 2,432,896
BWA 49.95 49.95 49.96 +0.37 (+0.75%) 50.18 49.57 809,532
BWXT 56.25 56.24 56.25 +1.51 (+2.76%) 56.37 54.80 750,442
BX 33.19 33.19 33.20 +0.36 (+1.10%) 33.25 32.60 3,005,480
BXMT 31.40 31.39 31.40 +0.24 (+0.77%) 31.45 31.15 592,632
CAC 42.35 42.21 42.36 +0.82 (+1.97%) 42.61 41.43 43,939
CACI 136.55 136.50 136.55 +2.10 (+1.56%) 137.10 134.30 62,363
CAF 23.83 23.82 23.84 +0.5201 (+2.23%) 23.87 23.25 264,133