Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 56.00 +7.40 (+15.23%) 56.93 51.00 33,148,230
AADR 65.74 +0.377 (+0.58%) 65.9305 65.64 2,113
AAPL 144.84 +1.08 (+0.75%) 144.895 143.515 65,076,405
AAXJ 87.35 +0.91 (+1.05%) 87.545 86.915 681,470
ABCM 21.65 +0.58 (+2.75%) 21.83 21.36 41,404
ABMD 351.37 +6.30 (+1.83%) 352.2432 346.46 283,304
ABVC 2.71 +0.25 (+10.16%) 3.1999 2.50 6,078,464
ACIO 30.88 +0.22 (+0.72%) 30.92 30.79 31,311
ACN 341.82 +2.78 (+0.82%) 341.91 339.20 2,074,904
ACSI 50.922 +0.34 (+0.67%) 50.922 50.922 191
ACV 35.81 +0.41 (+1.16%) 35.81 35.56 15,268
ACVA 20.64 +0.32 (+1.57%) 21.19 20.36 767,582
ACVF 33.21 +0.20 (+0.61%) 33.30 33.15 10,063
ACWF 37.71 +0.127 (+0.34%) 37.85 37.71 4,918
ACWI 103.63 +0.84 (+0.82%) 103.675 103.205 2,009,870
ACWV 104.64 +0.28 (+0.27%) 104.93 104.56 97,946
ACWX 57.11 +0.47 (+0.83%) 57.15 56.8899 670,271
ADBE 610.09 +2.58 (+0.42%) 612.25 607.65 1,960,103
ADER 9.83 +0.05 (+0.51%) 9.87 9.82 5,905,131
ADI 172.04 +3.84 (+2.28%) 172.10 169.715 2,887,018
ADIV 17.3344 +0.1088 (+0.63%) 17.3344 17.3344 12
ADME 40.79 +0.30 (+0.74%) 40.79 40.52 48,161
ADNT 45.97 +0.65 (+1.43%) 47.15 45.74 1,410,264
ADP 212.98 +4.46 (+2.14%) 213.045 209.14 1,747,165
ADRE 50.83 +0.6399 (+1.27%) 51.03 50.64 5,716
ADSK 291.19 +2.02 (+0.70%) 291.88 289.35 917,818
AEF 8.45 +0.16 (+1.93%) 8.45 8.3534 43,101
AESR 14.1219 +0.1419 (+1.02%) 14.1399 14.045 11,770
AFBI 14.2205 +0.0705 (+0.50%) 14.25 14.2205 1,335
AFCG 24.14 +0.42 (+1.77%) 24.33 23.75 128,586
AFK 22.00 +0.2634 (+1.21%) 22.00 21.8296 8,067
AFL 55.55 +0.20 (+0.36%) 55.98 55.47 7,107,805
AFLG 26.1923 +0.12 (+0.46%) 26.25 26.1923 474
AFT 15.95 +0.03 (+0.19%) 15.95 15.81 50,293
AGBA 10.9401 +0.0101 (+0.09%) 10.96 10.91 54,773
AGC 10.95 +0.41 (+3.89%) 11.23 10.57 7,721,364
AGM 118.10 +0.58 (+0.49%) 120.604 117.34 60,940
AGMH 11.03 +0.87 (+8.56%) 11.20 10.10 307,159
AGO 52.86 +0.85 (+1.63%) 53.39 52.34 519,070
AGOX 26.6663 +0.2063 (+0.78%) 26.74 26.62 34,308
AGT 28.77 +0.4358 (+1.54%) 28.87 28.53 40,860
AHCO 25.26 +0.53 (+2.14%) 25.35 24.54 728,140
AIA 81.03 +1.23 (+1.54%) 81.08 80.37 34,181
AIHS 0.6788 +0.0389 (+6.08%) 0.72 0.6301 947,824
AIIQ 33.3668 +0.3097 (+0.94%) 33.39 33.34 365
AIQ 31.54 +0.165 (+0.53%) 31.63 31.405 248,356
AIRI 1.14 +0.10 (+9.62%) 1.30 1.08 15,503,447
AJG 162.88 +1.21 (+0.75%) 164.05 161.855 846,668
AKAM 106.32 +1.05 (+1.00%) 106.82 105.32 1,089,772
ALE 63.75 +1.00 (+1.59%) 64.13 62.985 1,724,517
ALG 147.05 +1.62 (+1.11%) 149.09 145.125 42,724
ALJJ 1.16 +0.03 (+2.65%) 1.19 1.13 82,948
ALKT 27.62 +0.65 (+2.41%) 27.93 26.30 67,933
ALLE 134.10 +1.74 (+1.31%) 134.49 133.045 519,931
ALLY 54.90 +1.68 (+3.16%) 55.4699 53.78 2,903,733
ALOT 17.08 +0.23 (+1.36%) 17.25 16.65 10,192
ALTM 87.99 +2.60 (+3.04%) 88.53 85.89 53,556
ALTS 39.317 +0.0748 (+0.19%) 39.317 39.317 2
ALTY 13.58 +0.0315 (+0.23%) 13.61 13.53 18,465
ALV 96.73 +1.51 (+1.59%) 97.10 95.14 578,785
AM 11.35 +0.28 (+2.53%) 11.52 11.12 3,343,564
AMED 156.79 +2.60 (+1.69%) 157.46 152.84 444,181
AMG 160.04 +1.18 (+0.74%) 162.265 159.64 146,788
AMJ 19.86 +0.09 (+0.46%) 20.04 19.79 460,907
AMLP 36.45 +0.03 (+0.08%) 36.72 36.41 2,128,178
AMNA 35.8787 +0.3407 (+0.96%) 35.99 35.8787 195
AMND 36.8677 +0.2313 (+0.63%) 36.91 33.07 4,159
AMOM 35.91 +0.4276 (+1.21%) 35.98 35.82 12,112
AMOV 18.17 +0.35 (+1.96%) 18.17 17.77 3,252
AMP 289.87 +4.04 (+1.41%) 292.30 287.48 466,004
AMTR 43.2053 +0.4148 (+0.97%) 43.2053 43.2053 0
AMUB 12.464 +0.0412 (+0.33%) 12.54 12.464 7,103
AMX 18.12 +0.45 (+2.55%) 18.18 17.735 2,380,115
AMZA 29.06 +0.15 (+0.52%) 29.29 29.02 72,455
AMZN 3,409.02 +109.1599 (+3.31%) 3,410.4199 3,304.00 5,145,614
ANEW 45.8064 +0.2304 (+0.51%) 45.8391 45.7901 1,807
AOA 71.51 +0.42 (+0.59%) 71.5465 71.23 53,924
AOD 10.00 +0.10 (+1.01%) 10.00 9.95 154,209
AOM 45.18 +0.18 (+0.40%) 45.18 45.0101 81,808
AON 309.30 +0.95 (+0.31%) 311.78 308.77 1,205,899
AOR 56.30 +0.05 (+0.09%) 56.39 56.25 120,697
AOS 65.70 +0.43 (+0.66%) 66.27 65.46 719,966
APA 26.37 +0.15 (+0.57%) 27.02 26.3001 11,862,430
APD 292.70 +4.73 (+1.64%) 294.82 288.10 1,637,247
APH 77.07 +0.64 (+0.84%) 77.13 76.51 2,050,017
APP 91.84 +1.05 (+1.16%) 92.65 89.61 1,507,349
APRZ 27.0398 +0.1505 (+0.56%) 27.0398 27.0398 0
APTV 168.74 +1.42 (+0.85%) 169.99 167.985 1,201,353
AQUA 39.25 +0.08 (+0.20%) 39.93 39.16 738,944
AQWA 16.4294 +0.0422 (+0.26%) 16.49 16.37 9,149
ARE 201.65 +0.79 (+0.39%) 202.86 200.39 484,279
ARGT 33.5648 +0.4748 (+1.43%) 33.69 33.29 9,209
ARKF 52.95 +0.52 (+0.99%) 53.02 52.45 786,973
ARKQ 80.61 +0.25 (+0.31%) 80.94 80.47 168,119
ARMR 25.70 +0.4099 (+1.62%) 25.72 25.49 3,147
ARTNA 39.27 +0.26 (+0.67%) 39.43 38.59 30,623
ASEA 15.345 +0.0054 (+0.04%) 15.37 15.27 1,377
ASET 33.62 +0.1323 (+0.40%) 33.66 33.53 1,850
ASG 9.03 +0.07 (+0.78%) 9.07 8.98 341,154
ASGI 20.765 +0.095 (+0.46%) 20.88 20.73 28,546