Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACB 10.15 +0.01 (+0.10%) 10.15 10.098 10,600
AAME 1.92 +0.05 (+2.67%) 1.9699 1.88 12,820
AAOI 23.45 +3.68 (+18.61%) 23.62 20.04 13,947,052
AAPG 37.38 +1.50 (+4.18%) 37.95 36.40 25,200
ADSE 12.98 +0.775 (+6.35%) 13.06 11.61 83,240
AFJK 11.20 +0.02 (+0.18%) 11.20 11.20 800
AGIH 24.735 +0.04 (+0.16%) 24.735 24.735 100
AIFU 4.30 +0.32 (+8.04%) 4.87 3.95 152,200
ALLR 0.93 +0.0585 (+6.71%) 0.9799 0.8596 815,119
AN 196.58 +3.67 (+1.90%) 197.21 194.57 831,600
ANGL 28.93 +0.07 (+0.24%) 28.96 28.87 210,900
AORT 30.25 +0.55 (+1.85%) 30.56 29.65 549,613
APED 25.734 +1.204 (+4.91%) 25.93 24.88 1,400
APG 51.23 +2.28 (+4.66%) 51.95 50.15 11,088,600
AR 43.78 +0.75 (+1.74%) 44.02 42.89 6,538,100
AREN 6.26 +0.76 (+13.82%) 6.26 5.30 300,318
ARQQ 41.68 +3.71 (+9.77%) 44.70 38.20 3,889,720
ASGI 20.28 +0.24 (+1.20%) 20.37 20.07 0
ASPS 10.80 +0.77 (+7.68%) 11.135 9.99 592,507
ASTS 45.94 +1.59 (+3.59%) 48.94 45.15 23,527,864
ATMC 11.80 +0.01 (+0.08%) 11.80 11.80 192
AUBN 22.93 +1.212 (+5.58%) 22.93 21.2531 595
AVSF 46.78 +0.04 (+0.09%) 46.79 46.70 25,679
BAC 45.50 +0.44 (+0.98%) 45.65 45.265 64,591,572
BANX 21.04 +0.18 (+0.86%) 21.25 20.86 54,252
BASE 24.49 +5.56 (+29.37%) 25.16 24.05 13,425,023
BATRA 49.07 +2.75 (+5.94%) 49.47 46.50 207,300
BATRK 45.99 +2.31 (+5.29%) 46.93 43.93 1,272,500
BBBS 51.13 +0.06 (+0.12%) 51.13 50.95 41,800
BBIO 41.73 +1.73 (+4.32%) 41.935 40.19 5,525,995
BBLG 5.91 +0.61 (+11.51%) 5.98 5.231 83,395
BBWI 28.25 +0.59 (+2.13%) 28.27 27.71 10,345,400
BENJ 50.805 +0.02 (+0.04%) 50.82 50.79 2,300
BGR 13.54 +0.10 (+0.74%) 13.54 13.43 0
BH 282.57 +8.28 (+3.02%) 283.48 271.99 21,200
BH.A 1,389.00 +45.90 (+3.42%) 1,399.76 1,325.64 11,613
BIL 91.64 +0.02 (+0.02%) 91.65 91.64 6,497,200
BILS 99.33 +0.0387 (+0.04%) 99.33 99.32 474,177
BILZ 101.10 +0.03 (+0.03%) 101.12 101.10 226,900
BIO 236.74 +4.74 (+2.04%) 236.98 230.41 1,498,413
BKE 45.29 +0.43 (+0.96%) 45.29 44.83 1,048,400
BKSY 14.22 +1.51 (+11.88%) 14.725 12.5099 4,608,378
BLD 316.03 +18.06 (+6.06%) 317.80 300.265 845,400
BNDS 49.51 +0.122 (+0.25%) 49.51 49.33 13,800
BPAY 31.17 +0.336 (+1.09%) 31.43 31.04 19,800
BREA 0.7865 +0.0967 (+14.02%) 0.7865 0.6701 379,436
BRHY 51.315 +0.155 (+0.30%) 51.345 51.31 1,400
BSBK 7.86 +0.1946 (+2.54%) 7.86 7.5622 1,019
BSCQ 19.56 +0.01 (+0.05%) 19.56 19.54 449,100
BSCR 19.655 +0.015 (+0.08%) 19.66 19.63 836,100
BSJP 23.14 +0.04 (+0.17%) 23.14 23.11 144,600
BSJQ 23.40 +0.04 (+0.17%) 23.40 23.36 226,790
BSJR 22.71 +0.035 (+0.15%) 22.73 22.66 178,956
BSJU 25.91 +0.09 (+0.35%) 25.91 25.833 11,800
BSJV 26.47 +0.04 (+0.15%) 26.47 26.37 2,300
BSJW 25.48 +0.095 (+0.37%) 25.48 25.40 3,400
BUZZ 28.61 +0.09 (+0.32%) 28.84 28.397 18,900
BWMX 8.84 +0.03 (+0.34%) 9.15 8.60 84,000
BYLD 22.41 +0.05 (+0.22%) 22.41 22.33 24,500
CAR 134.44 +4.58 (+3.53%) 135.33 130.695 1,474,527
CARS 11.19 +0.29 (+2.66%) 11.27 11.01 1,486,500
CCEC 24.14 +0.66 (+2.81%) 24.17 22.75 38,300
CCK 103.62 +1.08 (+1.05%) 103.86 101.91 2,792,500
CDX 23.26 +0.07 (+0.30%) 23.26 23.143 181,900
CGMS 27.45 +0.06 (+0.22%) 27.47 27.36 805,700
CGMU 26.70 +0.07 (+0.26%) 26.70 26.64 1,034,100
CIO 5.57 +0.07 (+1.27%) 5.59 5.4398 345,627
CISO 1.33 +0.04 (+3.10%) 1.39 1.2698 1,735,592
CLBR 16.48 +0.30 (+1.85%) 17.20 16.25 1,278,400
CLIP 100.29 +0.03 (+0.03%) 100.32 100.29 251,400
CLOI 52.94 +0.09 (+0.17%) 52.99 52.86 83,700
CLOZ 26.805 +0.035 (+0.13%) 26.81 26.75 392,500
CLSD 0.8398 +0.0498 (+6.30%) 0.85 0.78 938,662
CNF 0.60 +0.03 (+5.26%) 0.69 0.58 98,500
COIG 36.49 +3.1306 (+9.38%) 36.789 34.10 67,300
COIN 308.38 +13.09 (+4.43%) 310.75 298.10 31,350,787
CONL 36.56 +3.00 (+8.94%) 37.10 34.23 20,759,600
CONY 8.98 +0.27 (+3.10%) 9.01 8.78 0
COOP 149.12 +4.55 (+3.15%) 151.465 144.38 1,676,638
CPII 19.26 +0.0048 (+0.02%) 19.26 19.26 100
CPSH 2.99 +0.37 (+14.12%) 3.00 2.5601 510,294
CRBU 1.34 +0.06 (+4.69%) 1.365 1.2499 2,077,343
CRWV 183.58 +13.58 (+7.99%) 187.00 168.85 31,197,100
CSHP 99.625 +0.025 (+0.03%) 99.625 99.625 5
CTOR 2.63 +1.08 (+69.68%) 3.43 1.57 20,594,800
CUE 0.7007 +0.0452 (+6.90%) 0.7358 0.6195 1,080,713
DBB 18.89 +0.06 (+0.32%) 18.89 18.77 15,900
DBE 20.65 +0.15 (+0.73%) 20.72 20.54 59,000
DELL 119.37 +2.81 (+2.41%) 119.75 117.6231 9,568,390
DFIP 41.67 +0.0957 (+0.23%) 41.687 41.49 72,500
DFSD 47.90 +0.04 (+0.08%) 47.90 47.81 267,700
DGICB 19.40 +2.80 (+16.87%) 20.46 17.3671 49,190
DHF 2.54 +0.03 (+1.20%) 2.55 2.51 0
DKNG 40.51 +0.91 (+2.30%) 40.99 40.10 14,054,100
DLLL 23.41 +1.16 (+5.21%) 23.43 22.72 40,400
DYFI 23.04 +0.035 (+0.15%) 23.05 22.99 4,100
E 32.93 +0.26 (+0.80%) 33.12 31.97 644,924
EC 9.84 +0.11 (+1.13%) 9.945 9.72 3,245,121
EDGF 24.96 +0.05 (+0.20%) 24.96 24.882 64,600
EDHL 6.22 +0.31 (+5.25%) 6.25 5.75 430,800