Price Broken 10 Periods High results

Technical stock screener for Price Broken 10 Periods High results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACC 42.935 0.00 43.10 +0.765 (+1.81%) 43.11 42.08 933,471
AEP 77.82 0.00 0.00 +0.39 (+0.50%) 78.45 77.095 2,468,061
ANY 6.53 0.00 0.00 +3.83 (+141.85%) 6.72 2.61 14,552,575
BCRX 8.695 8.69 8.71 +0.485 (+5.91%) 8.76 8.05 1,147,168
BGS 30.69 30.69 30.70 +0.44 (+1.45%) 30.89 30.13 661,648
BIL 91.55 91.54 91.56 +0.02 (+0.02%) 91.55 91.54 5,123,969
BKH 64.395 64.38 0.00 +0.915 (+1.44%) 64.58 63.31 278,945
CBMG 17.95 0.00 0.00 +1.30 (+7.81%) 17.95 17.305 22,098
CCIH 1.345 0.00 0.00 +0.065 (+5.08%) 1.345 1.345 300,000
CLVS 17.41 17.40 0.00 +0.92 (+5.58%) 18.09 16.03 2,759,542
CMF 57.50 0.00 0.00 +0.07 (+0.12%) 57.505 57.50 57,274
CMS 51.75 0.00 0.00 +0.09 (+0.17%) 52.24 51.45 3,267,183
CPB 40.55 40.55 0.00 +2.10 (+5.46%) 41.49 40.20 6,425,772
D 74.73 0.00 74.75 +0.31 (+0.42%) 75.21 73.92 4,411,766
DOG 59.01 0.00 59.02 +1.25 (+2.16%) 59.21 58.61 1,295,181
DOGZ 2.34 0.00 0.00 +0.34 (+17.00%) 2.34 2.34 16,068
DTO 79.26 0.00 0.00 +6.18 (+8.46%) 79.26 78.83 4,083
DUK 88.53 88.53 88.55 +0.89 (+1.02%) 89.23 87.80 5,797,019
DXD 33.02 32.94 33.10 +1.39 (+4.39%) 33.28 32.47 4,765,507
EDV 106.05 106.04 0.00 +0.56 (+0.53%) 106.05 106.05 11,121
EMCI 32.215 0.00 0.00 +0.875 (+2.79%) 32.41 31.15 83,355
ES 67.67 0.00 0.00 +0.29 (+0.43%) 68.18 66.98 1,800,899
ESS 258.35 258.35 258.49 +0.54 (+0.21%) 259.895 256.34 482,047
FII 25.90 25.90 25.92 +0.26 (+1.01%) 25.98 25.45 980,845
GTY 29.21 0.00 0.00 +0.15 (+0.52%) 29.34 29.00 229,367
HDGE 8.05 0.00 0.00 +0.12 (+1.51%) 8.05 8.03 453,258
HR 29.775 0.00 29.78 +0.395 (+1.34%) 29.91 29.32 733,806
HTA 27.17 0.00 0.00 +0.29 (+1.08%) 27.29 26.85 2,644,326
HTBX 2.03 0.00 0.00 +0.15 (+7.98%) 2.07 2.03 549,020
ITM 46.535 0.00 0.00 +0.075 (+0.16%) 46.56 46.525 95,692
JACK 84.63 0.00 0.00 +4.99 (+6.27%) 85.44 79.66 1,905,912
LHO 34.485 0.00 34.54 +0.185 (+0.54%) 34.685 34.27 5,878,515
LNDC 14.695 0.00 0.00 +0.205 (+1.41%) 14.75 14.62 52,863
MFL 12.43 12.43 0.00 +0.02 (+0.16%) 12.44 12.35 159,384
MLR 27.86 0.00 27.86 +0.26 (+0.94%) 27.86 27.10 11,766
MUB 107.50 0.00 107.50 +0.13 (+0.12%) 107.535 107.405 1,250,619
NOAH 44.72 0.00 0.00 +3.92 (+9.61%) 46.905 41.575 586,201
NXRT 36.14 0.00 0.00 +0.80 (+2.26%) 36.49 35.42 273,378
NYF 53.985 0.00 0.00 +0.108 (+0.20%) 53.985 53.985 6,605
OHI 36.52 36.48 36.52 +1.06 (+2.99%) 36.54 35.73 4,680,086
PCSB 20.08 20.08 0.00 +0.02 (+0.10%) 20.09 19.95 41,062
PDD 23.15 23.11 23.15 +3.31 (+16.68%) 23.95 18.64 20,274,220
PEB 35.815 35.81 35.83 +0.315 (+0.89%) 36.135 35.36 2,576,764
PHYS 9.87 9.85 0.00 +0.04 (+0.41%) 9.87 9.835 851,729
PIM 4.48 4.48 4.49 +0.02 (+0.45%) 4.48 4.46 109,034
POR 48.72 0.00 0.00 +0.19 (+0.39%) 48.84 48.34 791,471
RDY 36.50 31.00 0.00 +1.25 (+3.55%) 36.73 34.28 532,361
RSG 76.83 0.00 0.00 +0.32 (+0.42%) 77.05 76.12 2,393,142
RWM 43.28 0.00 43.27 +0.77 (+1.81%) 43.37 42.81 969,171
SCG 44.55 44.52 44.55 +0.84 (+1.92%) 44.55 42.68 2,133,776
SCO 24.205 0.00 0.00 +3.035 (+14.34%) 24.40 22.40 6,658,545
SDOW 17.48 0.00 17.49 +1.06 (+6.46%) 17.70 17.04 8,753,201
SEF 23.65 0.00 0.00 +0.43 (+1.85%) 23.65 23.65 1,344
SH 29.99 0.00 0.00 +0.53 (+1.80%) 30.12 29.73 10,672,741
SHV 110.395 110.37 110.40 +0.005 (+0.00%) 110.40 110.39 1,927,102
SJB 23.33 0.00 0.00 +0.0735 (+0.32%) 23.34 23.33 91,026
SMHI 18.76 0.00 0.00 +0.24 (+1.30%) 18.875 18.14 37,758
SMN 31.70 0.00 0.00 +1.27 (+4.17%) 31.70 31.60 4,429
SQQQ 16.415 16.30 16.60 +0.805 (+5.16%) 17.025 15.895 56,307,500
SUB 104.655 0.00 0.00 +0.075 (+0.07%) 104.655 104.625 144,172
SVVC 13.27 0.00 13.27 +0.53 (+4.16%) 13.27 12.50 108,192
TECS 27.07 0.00 0.00 +1.6189 (+6.36%) 27.305 26.47 540,541
THS 53.50 0.00 0.00 +0.71 (+1.34%) 53.76 52.715 647,584
TLH 128.11 128.07 128.20 +0.12 (+0.09%) 128.11 128.11 27,499
TLT 115.045 115.02 115.05 +0.025 (+0.02%) 115.43 114.95 6,311,358
TMF 16.44 0.00 16.44 +0.02 (+0.12%) 16.58 16.43 956,805
TSRO 42.56 0.00 0.00 +5.73 (+15.56%) 43.60 35.66 9,346,343
TZA 12.41 12.40 12.42 +0.67 (+5.71%) 12.48 11.97 16,085,546
UST 52.87 52.85 52.87 +0.0139 (+0.03%) 52.93 52.79 5,760
UTL 50.47 50.13 0.00 +0.86 (+1.73%) 50.53 49.80 59,344
VGLT 70.945 70.90 70.95 +0.105 (+0.15%) 71.03 70.82 83,507
VSLR 6.07 0.00 6.11 +0.21 (+3.58%) 6.08 5.785 1,048,723
VTR 62.36 62.34 0.00 +0.50 (+0.81%) 62.83 61.92 2,819,811
VXZ 21.355 21.28 0.00 +0.715 (+3.46%) 21.36 21.07 564,815
WEC 72.275 0.00 72.28 +0.675 (+0.94%) 72.60 71.32 2,575,986
WTM 913.69 0.00 0.00 +7.12 (+0.79%) 913.69 904.98 11,184
ZDGE 2.49 0.00 0.00 +0.48 (+23.88%) 2.50 2.14 68,259
ZROZ 104.89 0.00 0.00 +0.12 (+0.11%) 105.27 104.79 13,966