Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 90.12 +0.66 (+0.74%) 90.28 89.21 3,718,300
AADR 55.96 +0.27 (+0.48%) 56.26 55.95 6,000
AAN 61.38 +1.14 (+1.89%) 61.64 60.65 962,400
AAPL 318.73 +3.49 (+1.11%) 318.74 315.00 34,138,700
AAT 46.83 +0.43 (+0.93%) 47.03 46.29 305,600
AB 33.11 +0.05 (+0.15%) 33.37 32.85 248,771
ABCB 43.53 +0.43 (+1.00%) 43.79 42.92 319,000
ABR 14.70 +0.18 (+1.24%) 14.73 14.51 828,400
ABT 89.00 +0.72 (+0.82%) 89.20 88.31 5,878,500
ACES 36.604 +0.244 (+0.67%) 36.63 36.46 10,600
ACGL 45.17 +0.61 (+1.37%) 45.26 44.63 1,386,000
ACM 50.33 +0.06 (+0.12%) 50.52 50.07 962,000
ACSG 28.543 +0.108 (+0.38%) 28.55 28.515 1,200
ACSI 36.366 +0.116 (+0.32%) 36.366 36.30 1,300
ACWF 31.876 +0.1471 (+0.46%) 31.89 31.83 4,700
ACWI 81.31 +0.22 (+0.27%) 81.39 81.14 1,912,400
ACWV 98.29 +0.41 (+0.42%) 98.29 98.02 414,800
ACWX 50.00 +0.17 (+0.34%) 50.03 49.88 1,037,000
ADBE 349.74 +4.36 (+1.26%) 349.95 346.38 2,536,100
ADME 31.213 +0.033 (+0.11%) 31.25 31.19 4,943
ADP 176.87 +1.99 (+1.14%) 176.91 175.10 2,818,200
ADRU 22.06 +0.16 (+0.73%) 22.08 22.00 1,700
ADX 16.15 +0.01 (+0.06%) 16.19 16.10 235,900
AEE 79.75 +0.54 (+0.68%) 79.90 79.16 1,552,800
AEF 8.01 +0.08 (+1.01%) 8.01 7.90 54,900
AEP 98.56 +1.25 (+1.28%) 98.66 97.06 3,839,400
AFG 111.28 +0.59 (+0.53%) 111.76 110.86 293,400
AFL 53.42 +0.63 (+1.19%) 53.46 52.79 3,369,800
AFLG 20.959 +0.058 (+0.28%) 20.959 20.923 300
AFMD 3.02 +0.06 (+2.03%) 3.08 2.95 2,441,700
AGIO 52.86 +1.31 (+2.54%) 53.27 51.71 1,621,400
AGX 43.37 +0.26 (+0.60%) 43.96 42.96 187,900
AGYS 28.18 +0.51 (+1.84%) 28.38 27.46 151,500
AHH 18.74 +0.10 (+0.54%) 18.75 18.55 213,000
AIEQ 29.59 +0.09 (+0.31%) 29.648 29.513 65,400
AIIQ 27.524 +0.073 (+0.27%) 27.524 27.48 2,400
AIV 52.75 +0.12 (+0.23%) 52.90 52.43 726,000
AJG 96.45 +0.40 (+0.42%) 96.70 96.12 629,100
AKBA 8.03 +0.25 (+3.21%) 8.08 7.84 1,766,200
ALEC 21.38 +1.49 (+7.49%) 21.84 19.86 568,400
ALG 130.73 +1.69 (+1.31%) 131.61 128.05 47,500
ALL 117.55 +1.40 (+1.21%) 117.62 115.85 1,725,700
ALRM 46.03 +0.79 (+1.75%) 46.26 45.17 499,300
ALTY 15.075 +0.015 (+0.10%) 15.12 15.04 194,800
AMCR 10.90 +0.08 (+0.74%) 10.91 10.79 6,029,000
AMCX 42.25 +0.89 (+2.15%) 42.30 41.27 498,000
AMD 50.93 +1.16 (+2.33%) 51.05 49.90 57,627,500
AMEH 18.80 +0.24 (+1.29%) 19.04 18.44 115,600
AMN 66.85 +0.50 (+0.75%) 67.41 66.52 367,200
AMOM 27.00 +0.10 (+0.37%) 27.00 26.94 800
AMOV 16.49 +0.39 (+2.42%) 16.49 16.27 4,600
AMP 172.43 +0.48 (+0.28%) 173.75 171.64 777,100
AMSF 68.60 +0.24 (+0.35%) 68.80 68.25 121,600
AMX 16.53 +0.26 (+1.60%) 16.57 16.24 1,807,000
ANET 221.87 +2.62 (+1.19%) 222.72 219.175 996,200
ANSS 270.28 +3.47 (+1.30%) 270.60 266.45 531,700
AOA 59.20 +0.15 (+0.25%) 59.21 59.05 66,500
AOK 36.68 +0.04 (+0.11%) 36.68 36.56 87,200
AOM 40.68 +0.05 (+0.12%) 40.69 40.56 156,400
AON 211.85 +1.70 (+0.81%) 211.96 210.36 943,300
AOR 48.61 +0.15 (+0.31%) 48.61 48.53 77,800
APO 50.36 +1.28 (+2.61%) 50.70 49.16 2,642,500
APPF 124.10 +1.25 (+1.02%) 124.70 122.85 81,400
APTX 4.60 +1.00 (+27.78%) 4.74 3.76 2,290,271
AQN 14.77 +0.15 (+1.03%) 14.81 14.63 382,100
ARD 21.07 +0.26 (+1.25%) 21.30 20.78 63,500
ARES 37.28 +0.45 (+1.22%) 38.09 37.185 594,800
ARGO 70.11 +0.49 (+0.70%) 70.44 69.53 159,300
ARTNA 39.20 +0.58 (+1.50%) 39.4972 38.4535 15,912
ASET 31.076 +0.0002 (+0.00%) 31.076 31.076 0
ASG 6.94 +0.11 (+1.61%) 7.03 6.85 346,600
ASH 76.47 +0.36 (+0.47%) 76.69 76.05 496,300
ASUR 8.78 +0.32 (+3.78%) 8.81 8.38 94,700
ATLC 11.79 +0.34 (+2.97%) 11.84 11.16 42,800
ATO 114.98 +0.27 (+0.24%) 115.09 114.04 602,100
ATOM 4.43 +0.65 (+17.20%) 4.709 3.96 251,200
ATRC 38.25 +1.51 (+4.11%) 38.26 36.42 790,600
ATSG 24.05 +0.25 (+1.05%) 24.09 23.66 437,300
ATVI 61.24 +0.81 (+1.34%) 61.28 60.44 8,752,300
AUSF 26.83 +0.10 (+0.37%) 26.86 26.80 40,500
AVA 49.30 +0.68 (+1.40%) 49.31 48.62 361,300
AVB 216.07 +1.18 (+0.55%) 216.85 214.66 1,190,650
AVDE 54.433 +0.158 (+0.29%) 54.45 54.36 2,200
AVRO 22.78 +1.99 (+9.57%) 22.98 20.95 235,200
AVXL 3.30 +0.13 (+4.10%) 3.40 3.15 1,028,200
AVY 134.72 +0.77 (+0.57%) 134.88 133.11 671,400
AWK 130.44 +1.87 (+1.45%) 130.59 128.81 1,338,400
AWR 87.21 +0.48 (+0.55%) 87.47 86.50 243,200
AWTM 50.495 +0.02 (+0.04%) 50.495 50.48 300
AXP 131.52 +0.97 (+0.74%) 131.86 130.79 3,583,120
AXTI 4.90 +0.20 (+4.26%) 4.92 4.72 441,500
AZN 51.33 +0.82 (+1.62%) 51.55 51.16 2,685,900
AZUL 44.02 +1.69 (+3.99%) 44.06 42.92 291,300
BAM 62.27 +0.57 (+0.92%) 62.65 61.75 1,343,900
BASI 6.04 +0.57 (+10.42%) 6.26 5.53 180,400
BAUG 27.035 +0.051 (+0.19%) 27.035 26.98 900
BBCA 26.65 +0.05 (+0.19%) 26.67 26.59 151,500
BBEU 25.81 +0.08 (+0.31%) 25.86 25.76 206,100
BBL 48.42 +0.87 (+1.83%) 48.67 48.16 892,800
BBRE 90.52 +0.08 (+0.09%) 90.81 90.44 33,600