Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Nov 06, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 45.36 +2.58 (+6.03%) 46.0282 42.33 9,618,193
AADI 2.12 +0.13 (+6.53%) 2.15 2.01 385,374
AAL 14.00 +0.81 (+6.14%) 14.17 13.795 38,390,294
AAM 10.06 +0.01 (+0.10%) 10.06 10.045 73,600
ABCB 71.14 +8.57 (+13.70%) 71.96 68.62 1,087,000
ABCS 29.69 +1.034 (+3.61%) 29.69 29.464 1,800
ABG 259.20 +17.16 (+7.09%) 263.36 254.61 359,685
ABLV 0.9601 +0.0501 (+5.51%) 0.9898 0.95 7,529
ABM 57.19 +2.69 (+4.94%) 57.48 56.06 514,424
ABNB 140.91 +3.09 (+2.24%) 142.95 139.41 5,110,922
ABNY 16.9239 +0.2709 (+1.63%) 17.00 16.8394 15,291
ABOS 3.23 +0.23 (+7.67%) 3.295 2.85 392,769
ACA 103.16 +4.51 (+4.57%) 106.89 100.54 686,561
ACAD 15.79 +0.79 (+5.27%) 15.85 15.18 2,109,230
ACCO 6.06 +0.25 (+4.30%) 6.09 5.83 983,700
ACHV 5.12 +0.27 (+5.57%) 5.31 4.98 235,875
ACIC 13.30 +0.47 (+3.66%) 13.52 12.91 367,003
ACIW 54.42 +3.25 (+6.35%) 54.47 52.89 1,262,883
ACLX 92.98 +5.86 (+6.73%) 96.25 88.64 1,104,639
ACM 114.12 +4.21 (+3.83%) 115.74 112.73 1,100,916
ACNB 50.72 +7.54 (+17.46%) 50.72 43.99 59,564
ACR 16.13 +0.55 (+3.53%) 16.93 16.04 92,636
ACTV 33.94 +1.358 (+4.17%) 34.0007 33.66 9,853
ACU 42.09 +2.03 (+5.07%) 42.48 40.89 64,561
ACVA 19.14 +1.43 (+8.07%) 19.215 18.73 2,702,147
ACVF 45.08 +1.12 (+2.55%) 45.38 44.713 24,000
ACWI 120.27 +1.42 (+1.19%) 120.42 119.16 3,767,200
ADBE 504.83 +18.41 (+3.78%) 506.21 492.93 2,969,474
ADEA 14.05 +1.26 (+9.85%) 14.19 12.92 1,121,596
ADP 305.18 +14.00 (+4.81%) 306.71 296.74 2,869,357
ADPT 5.75 +0.17 (+3.05%) 5.80 5.465 1,159,243
ADPV 34.7828 +1.6436 (+4.96%) 34.7828 34.03 6,805
ADSK 302.33 +10.54 (+3.61%) 305.41 297.91 2,243,891
ADUS 130.96 +6.79 (+5.47%) 133.81 127.13 209,331
ADV 3.35 +0.08 (+2.45%) 3.56 3.26 870,136
ADX 22.30 +0.51 (+2.34%) 22.3159 22.1109 245,425
AE 28.005 +0.505 (+1.84%) 28.50 27.90 5,327
AEG 6.66 +0.24 (+3.74%) 6.67 6.475 6,909,282
AEIS 117.96 +6.57 (+5.90%) 120.81 115.39 599,433
AER 99.00 +3.34 (+3.49%) 99.02 95.77 1,691,519
AEYE 25.92 +3.17 (+13.93%) 26.25 23.24 203,436
AFG 133.80 +6.36 (+4.99%) 134.10 130.5601 578,278
AFLG 34.994 +0.7744 (+2.26%) 34.994 34.70 6,008
AFMC 33.90 +1.32 (+4.05%) 33.91 33.535 44,740
AFRM 50.00 +4.40 (+9.65%) 50.05 47.68 12,850,677
AFSM 32.86 +1.9106 (+6.17%) 32.88 32.3368 47,680
AGIO 51.59 +4.89 (+10.47%) 51.64 47.80 1,184,058
AGIX 27.31 +0.86 (+3.25%) 27.335 27.16 600
AGL 2.88 +0.15 (+5.49%) 3.16 2.845 5,464,538
AGM 213.14 +19.63 (+10.14%) 213.73 203.25 105,872
AGM.A 164.10 +16.10 (+10.88%) 164.10 159.96 1,522
AGO 88.24 +5.76 (+6.98%) 88.27 85.10 244,304
AGX 157.84 +16.19 (+11.43%) 157.96 150.61 373,795
AHH 11.25 +0.18 (+1.63%) 11.32 11.0391 816,429
AHOY 25.5476 +0.0115 (+0.05%) 25.5476 25.5476 47
AI 27.70 +1.11 (+4.17%) 28.53 27.35 5,504,900
AIBU 34.055 +2.145 (+6.72%) 34.089 33.077 11,600
AIEQ 39.916 +1.376 (+3.57%) 39.99 39.3883 11,471
AIFD 28.78 +0.9762 (+3.51%) 28.835 28.594 5,700
AIN 80.13 +6.74 (+9.18%) 80.63 76.38 428,938
AIO 22.81 +0.27 (+1.20%) 23.22 22.7701 133,316
AIP 8.50 +1.34 (+18.72%) 8.525 7.41 330,057
AIQ 38.26 +0.84 (+2.24%) 38.31 37.729 456,400
AIR 65.71 +5.89 (+9.85%) 65.86 62.83 461,764
AIRI 6.21 +0.21 (+3.50%) 6.28 5.81 45,589
AIRL 28.86 +0.6553 (+2.32%) 28.86 28.46 100
AIRR 83.96 +6.15 (+7.90%) 84.03 81.6087 2,124,876
AIRS 7.66 +0.87 (+12.81%) 7.81 6.9948 265,163
AISP 2.30 +0.18 (+8.49%) 2.36 2.18 802,677
AIT 268.64 +32.44 (+13.73%) 269.05 255.86 650,148
AIVL 112.6392 +2.5645 (+2.33%) 112.80 112.60 1,435
AIZ 206.37 +13.28 (+6.88%) 207.235 194.875 692,513
AJG 290.68 +7.54 (+2.66%) 293.88 284.56 1,284,330
AKBA 2.00 +0.14 (+7.53%) 2.01 1.85 4,581,826
AKR 25.08 +0.21 (+0.84%) 25.58 24.49 2,128,561
AKRO 35.28 +2.54 (+7.76%) 35.705 33.46 840,497
AKYA 3.24 +0.15 (+4.85%) 3.28 3.14 239,522
AL 47.31 +2.21 (+4.90%) 47.69 46.30 1,168,359
ALAB 98.17 +2.26 (+2.36%) 98.68 86.50 15,346,062
ALCO 26.89 +1.01 (+3.90%) 27.0118 26.11 55,503
ALE 64.89 +0.54 (+0.84%) 64.96 64.325 436,013
ALEX 19.65 +0.43 (+2.24%) 19.8783 19.3838 488,239
ALG 196.89 +10.09 (+5.40%) 200.085 194.93 122,153
ALGT 73.87 +7.62 (+11.50%) 74.35 66.70 838,164
ALHC 14.15 +0.87 (+6.55%) 14.25 13.485 3,417,625
ALIT 7.53 +0.58 (+8.35%) 7.56 7.29 7,729,111
ALK 51.62 +3.06 (+6.30%) 51.91 49.53 3,085,100
ALKS 29.29 +0.92 (+3.24%) 29.69 28.67 2,272,397
ALLO 3.22 +0.23 (+7.69%) 3.29 2.99 4,037,055
ALLT 3.64 +0.12 (+3.41%) 3.75 3.6001 247,583
ALLY 37.87 +2.65 (+7.52%) 37.87 36.04 6,700,700
ALNT 20.48 +1.70 (+9.05%) 20.60 19.72 256,958
ALRM 58.00 +2.00 (+3.57%) 59.32 57.77 619,253
ALSN 117.26 +7.62 (+6.95%) 117.87 115.07 734,407
ALTG 7.54 +1.03 (+15.82%) 7.54 6.83 863,425
ALTI 4.93 +0.26 (+5.57%) 5.00 4.85 232,872
ALTL 38.6796 +0.6896 (+1.82%) 38.79 38.47 21,337
AM 15.18 +0.57 (+3.90%) 15.255 14.80 3,840,356
AMAL 38.13 +4.78 (+14.33%) 38.19 35.9725 666,089
AME 190.32 +8.30 (+4.56%) 192.195 187.465 2,384,059