Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAD 42.42 +1.66 (+4.07%) 42.63 40.92 2,423,900
ACAM 10.45 +0.08 (+0.77%) 10.45 10.27 169,868
ACRX 1.57 +0.20 (+14.60%) 1.65 1.40 3,028,540
ADCT 45.50 +0.46 (+1.02%) 46.19 43.66 57,480
AES 18.79 +0.36 (+1.95%) 19.12 18.45 11,532,800
AFMD 3.80 +0.10 (+2.70%) 3.88 3.69 1,536,100
AFTY 19.8112 +0.2844 (+1.46%) 19.855 19.76 3,980
AGFS 3.055 +0.025 (+0.83%) 3.09 2.76 201,582
AIN 54.50 +0.70 (+1.30%) 55.17 53.91 579,981
ALDX 7.43 +0.32 (+4.50%) 7.49 7.04 1,515,200
ALLO 38.00 +0.82 (+2.21%) 38.15 36.58 1,830,503
ALOT 7.99 +0.20 (+2.57%) 7.99 7.70 15,800
ALTA 21.67 +1.29 (+6.33%) 21.85 20.225 181,700
ALUS 10.03 +0.10 (+1.01%) 10.03 9.9175 64,616
AMHC 10.05 +0.15 (+1.52%) 10.05 9.93 45,233
AMN 57.89 +0.70 (+1.22%) 58.19 56.425 865,474
AMRX 4.48 +0.20 (+4.67%) 4.48 4.27 1,553,027
ANDE 20.06 +0.47 (+2.40%) 20.65 19.60 1,192,000
ANGO 9.97 +0.63 (+6.75%) 9.97 9.37 528,700
ANH 1.83 +0.03 (+1.67%) 1.83 1.78 836,177
ANIX 2.58 +0.215 (+9.09%) 2.71 2.30 475,155
APLS 32.61 +0.70 (+2.19%) 33.01 31.76 901,635
APTO 6.46 +0.59 (+10.05%) 6.54 5.91 1,699,201
APWC 1.08 +0.05 (+4.85%) 1.09 1.04 64,700
AQB 5.16 +0.66 (+14.67%) 5.25 4.5002 3,490,767
AR 3.11 +0.20 (+6.87%) 3.14 2.89 16,579,800
ARAY 2.65 +0.30 (+12.77%) 2.80 2.32 3,104,700
ARCH 52.90 +4.01 (+8.20%) 53.55 48.82 699,833
ARCT 46.89 +1.36 (+2.99%) 47.66 44.57 2,207,664
AREC 1.61 +0.09 (+5.92%) 1.61 1.48 164,029
ARGX 249.74 +5.28 (+2.16%) 249.98 242.73 297,300
ARVN 27.99 +1.17 (+4.36%) 28.14 26.83 632,217
ATCX 9.15 +0.08 (+0.88%) 9.15 8.8389 5,358
ATHM 96.70 +0.64 (+0.67%) 97.91 95.24 513,800
ATNM 10.33 +0.76 (+7.94%) 10.33 9.56 467,200
AUPH 15.55 +0.60 (+4.01%) 15.56 14.9201 1,213,956
AXGT 4.09 +0.44 (+12.05%) 4.15 3.6301 3,223,206
AXR 5.55 +0.12 (+2.21%) 5.57 5.15 35,133
AZN 56.45 +0.51 (+0.91%) 56.80 55.96 2,930,400
BATT 11.18 +0.12 (+1.08%) 11.2499 11.105 19,330
BBC 42.63 +0.64 (+1.52%) 42.63 41.75 12,956
BBIO 42.19 +3.73 (+9.70%) 42.63 38.28 4,687,100
BBP 48.6152 +0.0712 (+0.15%) 48.63 48.00 694
BCD 23.645 +0.045 (+0.19%) 23.645 23.645 200
BCDA 2.45 +0.11 (+4.70%) 2.50 2.39 101,143
BCEL 14.91 +0.32 (+2.19%) 15.31 14.557 1,511,100
BCLI 15.09 +0.47 (+3.21%) 15.21 14.56 612,500
BCM 27.795 +0.0945 (+0.34%) 27.795 27.65 1,143
BCOW 9.70 +0.26 (+2.75%) 9.70 9.50 2,900
BE 17.23 +2.68 (+18.42%) 17.85 14.85 17,210,060
BEAT 45.13 +2.13 (+4.95%) 45.47 42.86 1,221,300
BG 47.61 +0.28 (+0.59%) 49.475 47.33 3,545,750
BGB 12.16 +0.05 (+0.41%) 12.19 12.11 85,400
BGFV 6.77 +0.49 (+7.80%) 7.17 6.245 1,863,766
BGNE 273.96 +11.34 (+4.32%) 275.34 262.90 487,716
BIO.B 507.40 +27.20 (+5.66%) 507.40 507.40 100
BIPC 56.45 +0.55 (+0.98%) 56.69 55.10 375,463
BLDP 15.91 +0.20 (+1.27%) 16.39 15.70 4,944,573
BLI 72.31 +5.80 (+8.72%) 74.88 66.98 879,256
BLNK 8.39 +0.78 (+10.25%) 8.49 7.82 10,820,444
BMI 64.90 +0.92 (+1.44%) 65.09 63.98 512,900
BMRA 7.56 +0.47 (+6.63%) 7.74 7.09 336,500
BMRN 79.38 +1.02 (+1.30%) 79.72 77.18 4,440,889
BNFT 11.34 +0.19 (+1.70%) 11.68 11.01 677,200
BRBS 14.37 +0.75 (+5.51%) 14.37 13.6201 5,800
BREW 16.47 +0.93 (+5.98%) 16.49 15.53 1,840,126
BSMX 3.39 +0.17 (+5.28%) 3.42 3.14 1,389,500
BTEC 47.41 +0.54 (+1.15%) 47.82 46.76 10,143
BTU 4.07 +0.34 (+9.12%) 4.17 3.62 5,854,600
BWXT 59.25 +0.83 (+1.42%) 59.59 58.40 1,069,439
CAI 27.24 +1.30 (+5.01%) 27.25 25.855 241,940
CALB 12.85 +0.33 (+2.64%) 13.24 12.235 22,142
CARR 30.79 +0.13 (+0.42%) 31.20 30.50 8,056,600
CASH 20.08 +0.76 (+3.93%) 20.15 19.49 789,600
CBFV 20.00 +0.48 (+2.46%) 20.24 19.27 26,499
CBMB 12.80 +0.68 (+5.61%) 12.80 12.41 7,054
CCF 103.46 +4.55 (+4.60%) 105.80 99.89 69,500
CCRC 5.48 +0.43 (+8.51%) 5.60 5.24 2,397
CCXI 55.31 +2.74 (+5.21%) 56.51 52.50 2,372,500
CDEV 0.7401 +0.0471 (+6.80%) 0.8098 0.70 15,729,641
CEIX 5.75 +0.51 (+9.73%) 6.01 5.30 941,748
CELC 5.77 +0.37 (+6.85%) 5.77 5.47 6,542
CEMI 4.66 +0.16 (+3.56%) 4.70 4.34 2,606,100
CETV 4.39 +0.10 (+2.33%) 4.45 4.22 894,200
CFBK 11.85 +0.54 (+4.77%) 11.85 11.30 7,955
CFFA 10.59 +0.14 (+1.34%) 10.65 10.40 1,426,400
CGEN 18.86 +0.70 (+3.85%) 18.91 17.81 1,905,255
CHIE 8.4607 +0.0707 (+0.84%) 8.47 8.4607 313
CHIM 19.265 +0.19 (+1.00%) 19.265 19.265 21
CHMI 9.84 +0.08 (+0.82%) 9.91 9.68 212,800
CHPM 10.25 +0.16 (+1.59%) 10.30 10.19 97,017
CHRS 19.89 +0.82 (+4.30%) 20.11 19.21 3,321,900
CINR 12.68 +0.40 (+3.26%) 12.78 12.03 19,215
CIX 17.45 +3.46 (+24.73%) 17.45 13.6919 70,334
CLAR 14.47 +0.22 (+1.54%) 14.98 14.36 202,956
CLBK 11.46 +0.12 (+1.06%) 11.50 11.27 561,912
CLF 6.95 +0.27 (+4.04%) 7.32 6.70 24,257,600
CLLS 20.84 +0.49 (+2.41%) 20.99 20.24 144,587
CLNE 2.74 +0.18 (+7.03%) 2.83 2.55 4,711,400
CLSK 11.55 +1.33 (+13.01%) 11.55 10.22 2,244,300