Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 78.26▲ | +1.50 (+1.95%) | 78.31 | 76.61 | 1,700,400 |
| AAPL | 265.76▲ | +3.12 (+1.19%) | 265.78 | 263.01 | 25,051,600 |
| ABB | 22.21▲ | +0.32 (+1.46%) | 22.21 | 22.08 | 1,358,700 |
| ABBV | 88.63▲ | +1.00 (+1.14%) | 89.19 | 87.26 | 8,036,700 |
| ABT | 85.71▲ | +1.59 (+1.89%) | 85.71 | 84.40 | 5,453,500 |
| ACES | 32.0216▲ | +0.2416 (+0.76%) | 32.028 | 31.93 | 6,019 |
| ACIO | 25.34▲ | +0.164 (+0.65%) | 25.34 | 25.26 | 57,100 |
| ACIU | 6.96▲ | +0.09 (+1.31%) | 7.09 | 6.54 | 139,800 |
| ACLS | 22.74▲ | +0.58 (+2.62%) | 22.87 | 22.45 | 343,400 |
| ACN | 196.81▲ | +0.56 (+0.29%) | 197.56 | 195.81 | 2,426,200 |
| ACWI | 77.39▲ | +0.51 (+0.66%) | 77.39 | 77.08 | 2,037,800 |
| ADBE | 297.50▲ | +2.97 (+1.01%) | 297.50 | 293.56 | 2,011,300 |
| ADP | 171.17▲ | +1.03 (+0.61%) | 171.19 | 169.07 | 1,611,200 |
| ADSK | 161.75▲ | +3.61 (+2.28%) | 161.80 | 157.51 | 1,726,600 |
| ADX | 16.65▲ | +0.12 (+0.73%) | 16.70 | 16.60 | 377,500 |
| ADXS | 0.399▲ | +0.019 (+5.00%) | 0.415 | 0.368 | 7,292,500 |
| AES | 18.45▲ | +0.04 (+0.22%) | 18.48 | 18.33 | 6,745,200 |
| AFL | 54.40▲ | +0.22 (+0.41%) | 54.48 | 53.88 | 2,711,700 |
| AGIO | 35.68▲ | +1.47 (+4.30%) | 36.22 | 34.54 | 974,700 |
| AGRO | 6.45▲ | +0.10 (+1.57%) | 6.57 | 6.34 | 370,100 |
| AIEQ | 27.32▲ | +0.27 (+1.00%) | 27.40 | 27.16 | 18,800 |
| AIHS | 1.07▲ | +0.65 (+154.76%) | 1.66 | 0.941 | 55,387,200 |
| AIIQ | 26.013▲ | +0.123 (+0.48%) | 26.02 | 25.99 | 600 |
| AIQ | 17.025▲ | +0.195 (+1.16%) | 17.025 | 16.964 | 8,700 |
| ALFA | 57.08▲ | +0.37 (+0.65%) | 57.09 | 57.03 | 300 |
| ALGN | 263.92▲ | +3.48 (+1.34%) | 265.24 | 259.20 | 602,200 |
| ALKS | 21.00▲ | +1.07 (+5.37%) | 21.02 | 19.89 | 2,581,300 |
| ALL | 111.10▲ | +0.30 (+0.27%) | 111.32 | 110.46 | 1,459,500 |
| AMAT | 62.06▲ | +5.10 (+8.95%) | 62.92 | 60.22 | 28,389,000 |
| AMD | 38.56▲ | +0.21 (+0.55%) | 39.37 | 38.34 | 62,958,500 |
| AME | 98.17▲ | +1.17 (+1.21%) | 98.25 | 97.33 | 1,325,400 |
| AMOM | 26.606▲ | +0.136 (+0.51%) | 26.606 | 26.53 | 100 |
| AMRN | 24.02▲ | +2.53 (+11.77%) | 24.67 | 22.28 | 49,034,900 |
| AMTD | 40.70▲ | +0.41 (+1.02%) | 40.81 | 40.26 | 2,261,800 |
| ANF | 18.45▲ | +0.50 (+2.79%) | 18.50 | 17.89 | 1,639,300 |
| ANSS | 235.15▲ | +5.78 (+2.52%) | 235.59 | 229.16 | 607,900 |
| ANTM | 297.82▲ | +15.81 (+5.61%) | 298.62 | 278.64 | 2,661,800 |
| AOA | 56.81▲ | +0.29 (+0.51%) | 56.81 | 56.60 | 26,700 |
| AOIL | 26.1277▲ | +0.4057 (+1.58%) | 26.1277 | 26.03 | 100 |
| AOM | 39.75▲ | +0.14 (+0.35%) | 39.75 | 39.65 | 190,100 |
| APD | 240.92▲ | +2.74 (+1.15%) | 241.00 | 238.63 | 1,259,800 |
| APRE | 29.85▲ | +2.81 (+10.39%) | 32.045 | 26.15 | 109,600 |
| ARGX | 139.37▲ | +1.99 (+1.45%) | 139.55 | 137.28 | 99,800 |
| ARKF | 23.21▲ | +0.10 (+0.43%) | 23.21 | 23.10 | 6,400 |
| ARKG | 31.71▲ | +0.611 (+1.96%) | 31.85 | 31.317 | 129,000 |
| ARKK | 47.40▲ | +0.84 (+1.80%) | 47.48 | 46.866 | 270,400 |
| ARKW | 54.27▲ | +0.62 (+1.16%) | 54.35 | 53.86 | 68,100 |
| ARNC | 30.86▲ | +0.64 (+2.12%) | 30.90 | 30.20 | 4,964,500 |
| ASH | 78.85▲ | +0.45 (+0.57%) | 79.58 | 78.47 | 1,536,000 |
| ATGE | 33.60▲ | +0.48 (+1.45%) | 34.32 | 32.93 | 751,000 |
| AUDC | 23.42▲ | +1.42 (+6.45%) | 23.95 | 22.34 | 924,600 |
| AVAV | 62.68▲ | +0.58 (+0.93%) | 63.27 | 62.11 | 96,400 |
| AVK | 15.09▲ | +0.05 (+0.33%) | 15.17 | 14.98 | 122,500 |
| AVTR | 16.20▲ | +0.22 (+1.38%) | 16.22 | 15.76 | 3,267,500 |
| AWI | 99.21▲ | +0.92 (+0.94%) | 99.69 | 98.59 | 347,300 |
| AXGN | 16.20▲ | +0.51 (+3.25%) | 16.25 | 15.77 | 253,000 |
| AXSM | 27.68▲ | +1.36 (+5.17%) | 27.698 | 26.04 | 945,700 |
| AY | 25.79▲ | +0.28 (+1.10%) | 25.81 | 25.49 | 616,000 |
| BA | 371.68▲ | +4.24 (+1.15%) | 373.48 | 369.30 | 5,493,100 |
| BAPR | 27.225▲ | +0.125 (+0.46%) | 27.25 | 27.11 | 11,900 |
| BAUG | 25.997▲ | +0.122 (+0.47%) | 26.029 | 25.977 | 1,900 |
| BAX | 81.44▲ | +0.70 (+0.87%) | 81.51 | 80.54 | 2,030,400 |
| BBCA | 25.66▲ | +0.13 (+0.51%) | 25.68 | 25.55 | 107,200 |
| BBGI | 3.02▲ | +0.06 (+2.03%) | 3.06 | 2.95 | 21,800 |
| BBH | 133.99▲ | +2.40 (+1.82%) | 134.29 | 132.23 | 15,800 |
| BBU | 41.28▲ | +0.77 (+1.90%) | 41.50 | 40.63 | 78,700 |
| BBUS | 56.16▲ | +0.395 (+0.71%) | 56.16 | 55.928 | 10,000 |
| BBY | 77.09▲ | +1.49 (+1.97%) | 77.11 | 75.91 | 2,206,700 |
| BCTF | 15.05▲ | +0.11 (+0.74%) | 15.05 | 14.955 | 3,800 |
| BE | 6.53▲ | +0.63 (+10.68%) | 6.63 | 6.00 | 7,252,946 |
| BEP | 44.82▲ | +0.39 (+0.88%) | 44.95 | 44.54 | 232,400 |
| BFAM | 149.35▲ | +1.29 (+0.87%) | 149.48 | 147.93 | 226,400 |
| BFOR | 41.57▲ | +0.21 (+0.51%) | 41.58 | 41.49 | 2,000 |
| BFY | 14.25▲ | +0.11 (+0.78%) | 14.31 | 14.13 | 5,600 |
| BHC | 28.48▲ | +0.73 (+2.63%) | 28.64 | 27.83 | 5,232,600 |
| BHVN | 51.08▲ | +2.06 (+4.20%) | 51.50 | 48.96 | 884,700 |
| BIB | 53.07▲ | +1.66 (+3.23%) | 53.07 | 51.79 | 103,500 |
| BIP | 51.76▲ | +0.45 (+0.88%) | 51.85 | 51.21 | 266,300 |
| BJAN | 30.104▲ | +0.096 (+0.32%) | 30.13 | 30.08 | 4,300 |
| BJUL | 27.03▲ | +0.08 (+0.30%) | 27.04 | 26.98 | 57,400 |
| BJUN | 27.833▲ | +0.103 (+0.37%) | 27.833 | 27.833 | 0 |
| BLDP | 6.92▲ | +0.33 (+5.01%) | 6.97 | 6.72 | 2,593,400 |
| BLHY | 23.78▲ | +0.015 (+0.06%) | 23.78 | 23.731 | 1,500 |
| BMCH | 28.90▲ | +0.06 (+0.21%) | 29.40 | 28.81 | 352,900 |
| BME | 40.20▲ | +0.20 (+0.50%) | 40.39 | 40.05 | 23,700 |
| BMO | 76.67▲ | +0.55 (+0.72%) | 76.87 | 76.08 | 422,100 |
| BMRC | 45.73▲ | +0.20 (+0.44%) | 46.28 | 45.34 | 36,400 |
| BNED | 4.65▲ | +0.28 (+6.41%) | 4.71 | 4.35 | 556,000 |
| BNO | 19.47▲ | +0.29 (+1.51%) | 19.55 | 19.14 | 427,100 |
| BOCT | 25.76▲ | +0.16 (+0.63%) | 25.84 | 25.66 | 21,300 |
| BOSS | 19.8889▲ | +0.2039 (+1.04%) | 19.8889 | 19.81 | 109 |
| BPR | 19.59▲ | +0.46 (+2.40%) | 19.60 | 19.17 | 620,500 |
| BPY | 19.61▲ | +0.51 (+2.67%) | 19.61 | 19.15 | 846,500 |
| BSAE | 25.61▲ | +0.06 (+0.23%) | 25.63 | 25.60 | 3,800 |
| BSEP | 25.75▲ | +0.145 (+0.57%) | 25.75 | 25.75 | 0 |
| BSL | 16.33▲ | +0.17 (+1.05%) | 16.38 | 16.17 | 38,200 |
| BTAI | 5.15▲ | +0.79 (+18.12%) | 5.25 | 4.48 | 142,500 |
| BTEC | 34.15▲ | +0.454 (+1.35%) | 34.15 | 34.00 | 500 |
| BUL | 25.243▲ | +0.265 (+1.06%) | 25.243 | 25.11 | 100 |
| BVSN | 2.90▲ | +0.35 (+13.73%) | 3.08 | 2.51 | 92,300 |