Technical stock screener for Price Broken 10 Periods High results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACC | 42.935▲ | 0.00 | 43.10 | +0.765 (+1.81%) | 43.11 | 42.08 | 933,471 |
| AEP | 77.82▲ | 0.00 | 0.00 | +0.39 (+0.50%) | 78.45 | 77.095 | 2,468,061 |
| ANY | 6.53▲ | 0.00 | 0.00 | +3.83 (+141.85%) | 6.72 | 2.61 | 14,552,575 |
| BCRX | 8.695▲ | 8.69 | 8.71 | +0.485 (+5.91%) | 8.76 | 8.05 | 1,147,168 |
| BGS | 30.69▲ | 30.69 | 30.70 | +0.44 (+1.45%) | 30.89 | 30.13 | 661,648 |
| BIL | 91.55▲ | 91.54 | 91.56 | +0.02 (+0.02%) | 91.55 | 91.54 | 5,123,969 |
| BKH | 64.395▲ | 64.38 | 0.00 | +0.915 (+1.44%) | 64.58 | 63.31 | 278,945 |
| CBMG | 17.95▲ | 0.00 | 0.00 | +1.30 (+7.81%) | 17.95 | 17.305 | 22,098 |
| CCIH | 1.345▲ | 0.00 | 0.00 | +0.065 (+5.08%) | 1.345 | 1.345 | 300,000 |
| CLVS | 17.41▲ | 17.40 | 0.00 | +0.92 (+5.58%) | 18.09 | 16.03 | 2,759,542 |
| CMF | 57.50▲ | 0.00 | 0.00 | +0.07 (+0.12%) | 57.505 | 57.50 | 57,274 |
| CMS | 51.75▲ | 0.00 | 0.00 | +0.09 (+0.17%) | 52.24 | 51.45 | 3,267,183 |
| CPB | 40.55▲ | 40.55 | 0.00 | +2.10 (+5.46%) | 41.49 | 40.20 | 6,425,772 |
| D | 74.73▲ | 0.00 | 74.75 | +0.31 (+0.42%) | 75.21 | 73.92 | 4,411,766 |
| DOG | 59.01▲ | 0.00 | 59.02 | +1.25 (+2.16%) | 59.21 | 58.61 | 1,295,181 |
| DOGZ | 2.34▲ | 0.00 | 0.00 | +0.34 (+17.00%) | 2.34 | 2.34 | 16,068 |
| DTO | 79.26▲ | 0.00 | 0.00 | +6.18 (+8.46%) | 79.26 | 78.83 | 4,083 |
| DUK | 88.53▲ | 88.53 | 88.55 | +0.89 (+1.02%) | 89.23 | 87.80 | 5,797,019 |
| DXD | 33.02▲ | 32.94 | 33.10 | +1.39 (+4.39%) | 33.28 | 32.47 | 4,765,507 |
| EDV | 106.05▲ | 106.04 | 0.00 | +0.56 (+0.53%) | 106.05 | 106.05 | 11,121 |
| EMCI | 32.215▲ | 0.00 | 0.00 | +0.875 (+2.79%) | 32.41 | 31.15 | 83,355 |
| ES | 67.67▲ | 0.00 | 0.00 | +0.29 (+0.43%) | 68.18 | 66.98 | 1,800,899 |
| ESS | 258.35▲ | 258.35 | 258.49 | +0.54 (+0.21%) | 259.895 | 256.34 | 482,047 |
| FII | 25.90▲ | 25.90 | 25.92 | +0.26 (+1.01%) | 25.98 | 25.45 | 980,845 |
| GTY | 29.21▲ | 0.00 | 0.00 | +0.15 (+0.52%) | 29.34 | 29.00 | 229,367 |
| HDGE | 8.05▲ | 0.00 | 0.00 | +0.12 (+1.51%) | 8.05 | 8.03 | 453,258 |
| HR | 29.775▲ | 0.00 | 29.78 | +0.395 (+1.34%) | 29.91 | 29.32 | 733,806 |
| HTA | 27.17▲ | 0.00 | 0.00 | +0.29 (+1.08%) | 27.29 | 26.85 | 2,644,326 |
| HTBX | 2.03▲ | 0.00 | 0.00 | +0.15 (+7.98%) | 2.07 | 2.03 | 549,020 |
| ITM | 46.535▲ | 0.00 | 0.00 | +0.075 (+0.16%) | 46.56 | 46.525 | 95,692 |
| JACK | 84.63▲ | 0.00 | 0.00 | +4.99 (+6.27%) | 85.44 | 79.66 | 1,905,912 |
| LHO | 34.485▲ | 0.00 | 34.54 | +0.185 (+0.54%) | 34.685 | 34.27 | 5,878,515 |
| LNDC | 14.695▲ | 0.00 | 0.00 | +0.205 (+1.41%) | 14.75 | 14.62 | 52,863 |
| MFL | 12.43▲ | 12.43 | 0.00 | +0.02 (+0.16%) | 12.44 | 12.35 | 159,384 |
| MLR | 27.86▲ | 0.00 | 27.86 | +0.26 (+0.94%) | 27.86 | 27.10 | 11,766 |
| MUB | 107.50▲ | 0.00 | 107.50 | +0.13 (+0.12%) | 107.535 | 107.405 | 1,250,619 |
| NOAH | 44.72▲ | 0.00 | 0.00 | +3.92 (+9.61%) | 46.905 | 41.575 | 586,201 |
| NXRT | 36.14▲ | 0.00 | 0.00 | +0.80 (+2.26%) | 36.49 | 35.42 | 273,378 |
| NYF | 53.985▲ | 0.00 | 0.00 | +0.108 (+0.20%) | 53.985 | 53.985 | 6,605 |
| OHI | 36.52▲ | 36.48 | 36.52 | +1.06 (+2.99%) | 36.54 | 35.73 | 4,680,086 |
| PCSB | 20.08▲ | 20.08 | 0.00 | +0.02 (+0.10%) | 20.09 | 19.95 | 41,062 |
| PDD | 23.15▲ | 23.11 | 23.15 | +3.31 (+16.68%) | 23.95 | 18.64 | 20,274,220 |
| PEB | 35.815▲ | 35.81 | 35.83 | +0.315 (+0.89%) | 36.135 | 35.36 | 2,576,764 |
| PHYS | 9.87▲ | 9.85 | 0.00 | +0.04 (+0.41%) | 9.87 | 9.835 | 851,729 |
| PIM | 4.48▲ | 4.48 | 4.49 | +0.02 (+0.45%) | 4.48 | 4.46 | 109,034 |
| POR | 48.72▲ | 0.00 | 0.00 | +0.19 (+0.39%) | 48.84 | 48.34 | 791,471 |
| RDY | 36.50▲ | 31.00 | 0.00 | +1.25 (+3.55%) | 36.73 | 34.28 | 532,361 |
| RSG | 76.83▲ | 0.00 | 0.00 | +0.32 (+0.42%) | 77.05 | 76.12 | 2,393,142 |
| RWM | 43.28▲ | 0.00 | 43.27 | +0.77 (+1.81%) | 43.37 | 42.81 | 969,171 |
| SCG | 44.55▲ | 44.52 | 44.55 | +0.84 (+1.92%) | 44.55 | 42.68 | 2,133,776 |
| SCO | 24.205▲ | 0.00 | 0.00 | +3.035 (+14.34%) | 24.40 | 22.40 | 6,658,545 |
| SDOW | 17.48▲ | 0.00 | 17.49 | +1.06 (+6.46%) | 17.70 | 17.04 | 8,753,201 |
| SEF | 23.65▲ | 0.00 | 0.00 | +0.43 (+1.85%) | 23.65 | 23.65 | 1,344 |
| SH | 29.99▲ | 0.00 | 0.00 | +0.53 (+1.80%) | 30.12 | 29.73 | 10,672,741 |
| SHV | 110.395▲ | 110.37 | 110.40 | +0.005 (+0.00%) | 110.40 | 110.39 | 1,927,102 |
| SJB | 23.33▲ | 0.00 | 0.00 | +0.0735 (+0.32%) | 23.34 | 23.33 | 91,026 |
| SMHI | 18.76▲ | 0.00 | 0.00 | +0.24 (+1.30%) | 18.875 | 18.14 | 37,758 |
| SMN | 31.70▲ | 0.00 | 0.00 | +1.27 (+4.17%) | 31.70 | 31.60 | 4,429 |
| SQQQ | 16.415▲ | 16.30 | 16.60 | +0.805 (+5.16%) | 17.025 | 15.895 | 56,307,500 |
| SUB | 104.655▲ | 0.00 | 0.00 | +0.075 (+0.07%) | 104.655 | 104.625 | 144,172 |
| SVVC | 13.27▲ | 0.00 | 13.27 | +0.53 (+4.16%) | 13.27 | 12.50 | 108,192 |
| TECS | 27.07▲ | 0.00 | 0.00 | +1.6189 (+6.36%) | 27.305 | 26.47 | 540,541 |
| THS | 53.50▲ | 0.00 | 0.00 | +0.71 (+1.34%) | 53.76 | 52.715 | 647,584 |
| TLH | 128.11▲ | 128.07 | 128.20 | +0.12 (+0.09%) | 128.11 | 128.11 | 27,499 |
| TLT | 115.045▲ | 115.02 | 115.05 | +0.025 (+0.02%) | 115.43 | 114.95 | 6,311,358 |
| TMF | 16.44▲ | 0.00 | 16.44 | +0.02 (+0.12%) | 16.58 | 16.43 | 956,805 |
| TSRO | 42.56▲ | 0.00 | 0.00 | +5.73 (+15.56%) | 43.60 | 35.66 | 9,346,343 |
| TZA | 12.41▲ | 12.40 | 12.42 | +0.67 (+5.71%) | 12.48 | 11.97 | 16,085,546 |
| UST | 52.87▲ | 52.85 | 52.87 | +0.0139 (+0.03%) | 52.93 | 52.79 | 5,760 |
| UTL | 50.47▲ | 50.13 | 0.00 | +0.86 (+1.73%) | 50.53 | 49.80 | 59,344 |
| VGLT | 70.945▲ | 70.90 | 70.95 | +0.105 (+0.15%) | 71.03 | 70.82 | 83,507 |
| VSLR | 6.07▲ | 0.00 | 6.11 | +0.21 (+3.58%) | 6.08 | 5.785 | 1,048,723 |
| VTR | 62.36▲ | 62.34 | 0.00 | +0.50 (+0.81%) | 62.83 | 61.92 | 2,819,811 |
| VXZ | 21.355▲ | 21.28 | 0.00 | +0.715 (+3.46%) | 21.36 | 21.07 | 564,815 |
| WEC | 72.275▲ | 0.00 | 72.28 | +0.675 (+0.94%) | 72.60 | 71.32 | 2,575,986 |
| WTM | 913.69▲ | 0.00 | 0.00 | +7.12 (+0.79%) | 913.69 | 904.98 | 11,184 |
| ZDGE | 2.49▲ | 0.00 | 0.00 | +0.48 (+23.88%) | 2.50 | 2.14 | 68,259 |
| ZROZ | 104.89▲ | 0.00 | 0.00 | +0.12 (+0.11%) | 105.27 | 104.79 | 13,966 |