Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 71.71 +1.83 (+2.62%) 71.96 71.38 1,491,300
ABB 23.43 +0.17 (+0.73%) 23.65 23.40 2,105,800
ABMD 263.84 +8.62 (+3.38%) 266.35 255.43 518,800
ACES 40.0533 +0.7194 (+1.83%) 40.68 39.83 49,826
ACV 23.77 +0.42 (+1.80%) 23.80 23.58 31,191
ADRE 40.85 +0.975 (+2.45%) 41.03 40.63 2,900
AEF 6.23 +0.12 (+1.96%) 6.27 6.13 21,700
AEGN 16.09 +0.33 (+2.09%) 16.42 15.84 113,600
AFB 13.54 +0.10 (+0.74%) 13.54 13.39 63,400
AFTY 17.69 +0.4511 (+2.62%) 17.76 17.52 16,915
AGGY 53.92 +0.14 (+0.26%) 53.92 53.74 141,284
AIA 67.09 +1.53 (+2.33%) 67.34 66.77 69,321
AIQ 21.0545 +0.1664 (+0.80%) 21.23 21.01 22,446
AIRI 1.38 +0.14 (+11.29%) 1.4234 1.2201 385,703
AKAM 113.12 +6.79 (+6.39%) 114.37 109.14 4,428,800
AKG 1.39 +0.02 (+1.46%) 1.45 1.35 1,918,669
AKO.A 13.50 +1.25 (+10.20%) 13.50 12.85 1,600
ALLO 44.96 +2.34 (+5.49%) 46.06 42.42 873,246
ALRM 67.74 +1.06 (+1.59%) 68.62 66.5808 335,663
ALUS 9.94 +0.13 (+1.33%) 10.07 9.90 586,199
AMCR 10.60 +0.27 (+2.61%) 10.62 10.39 14,253,000
AMGN 258.24 +3.12 (+1.22%) 261.39 252.87 3,260,568
AMOM 30.533 +0.3795 (+1.26%) 30.533 30.533 100
AMRS 4.78 +0.25 (+5.52%) 4.97 4.576 2,883,064
ANSS 297.97 +3.65 (+1.24%) 299.74 295.39 338,400
AOBC 22.65 +0.70 (+3.19%) 23.15 22.02 4,237,449
APD 247.42 +3.67 (+1.51%) 247.76 244.92 1,333,000
ARCO 4.49 +0.23 (+5.40%) 4.58 4.33 1,316,241
ARD 13.70 +0.33 (+2.47%) 13.72 13.37 61,441
AREC 1.36 +0.17 (+14.29%) 1.36 1.19 101,100
ARKF 32.77 +0.32 (+0.99%) 33.10 32.695 271,600
ARKK 74.94 +1.44 (+1.96%) 75.92 74.585 2,163,757
ARKQ 48.55 +1.08 (+2.28%) 49.09 48.44 249,683
ARKW 88.94 +1.10 (+1.25%) 89.95 88.8001 1,168,634
ARTNA 36.60 +0.55 (+1.53%) 36.83 36.10 26,500
ASG 6.42 +0.05 (+0.78%) 6.49 6.37 578,300
ASHR 31.14 +0.78 (+2.57%) 31.1899 31.015 3,956,720
ASHS 30.94 +0.7685 (+2.55%) 30.94 30.57 17,209
ASHX 22.785 +0.515 (+2.31%) 22.785 22.785 0
ASML 373.22 +5.63 (+1.53%) 375.88 372.41 449,400
ASX 4.88 +0.34 (+7.49%) 4.94 4.75 1,935,400
ATR 114.97 +2.49 (+2.21%) 115.01 113.44 255,662
AVEM 48.76 +0.97 (+2.03%) 49.08 48.725 7,274
AWR 79.59 +1.12 (+1.43%) 80.44 78.98 125,000
AXR 4.6824 +0.1225 (+2.69%) 4.90 4.5989 9,315
AYRO 3.27 +0.50 (+18.05%) 3.69 2.87 18,808,389
AZAA 25.395 +0.191 (+0.76%) 25.395 25.395 100
AZBA 25.2333 +0.1074 (+0.43%) 25.2333 25.2333 4
AZRE 16.37 +0.37 (+2.31%) 16.40 15.82 10,874
BAL 37.195 +0.095 (+0.26%) 37.195 36.9855 787
BAND 132.26 +1.23 (+0.94%) 134.93 131.72 595,300
BAPR 27.80 +0.1297 (+0.47%) 27.89 27.77 11,700
BBAX 23.00 +0.45 (+2.00%) 23.155 22.94 154,810
BBN 25.16 +0.23 (+0.92%) 25.19 24.88 168,100
BCD 21.121 +0.1457 (+0.69%) 21.121 21.07 300
BCH 19.32 +0.99 (+5.40%) 19.44 18.58 134,800
BCM 25.3102 +0.1242 (+0.49%) 25.335 25.206 1,495
BCV 24.731 +0.511 (+2.11%) 24.78 24.655 9,044
BDX 245.03 +3.50 (+1.45%) 246.08 240.52 1,884,460
BERY 45.03 +0.84 (+1.90%) 45.71 44.67 892,900
BFYT 21.82 +1.15 (+5.56%) 22.48 21.00 668,362
BGY 5.31 +0.14 (+2.71%) 5.31 5.21 406,200
BILI 48.18 +1.03 (+2.18%) 49.19 47.81 4,357,700
BKEM 58.627 +1.2092 (+2.11%) 58.627 58.627 0
BKF 43.19 +1.10 (+2.61%) 43.37 43.05 14,300
BKH 58.54 +0.73 (+1.26%) 59.02 57.96 555,000
BL 88.07 +0.91 (+1.04%) 88.89 86.60 345,219
BLCN 29.13 +0.42 (+1.46%) 29.30 28.84 44,100
BLDP 17.36 +1.25 (+7.76%) 17.58 16.56 4,373,972
BLFS 17.98 +1.94 (+12.09%) 20.42 15.64 3,724,900
BLU 12.02 +0.19 (+1.61%) 12.03 11.19 892,000
BNDC 27.0351 +0.0901 (+0.33%) 27.05 26.95 2,730
BNED 1.91 +0.18 (+10.40%) 1.965 1.71 1,805,696
BNOV 26.5574 +0.2746 (+1.04%) 26.5574 26.5574 1,224
BNY 13.69 +0.13 (+0.96%) 13.75 13.60 36,900
BPY 11.39 +1.19 (+11.67%) 11.59 10.96 8,737,900
BPYU 11.47 +1.245 (+12.18%) 11.89 11.16 2,854,333
BRKS 44.46 +0.99 (+2.28%) 44.96 43.81 282,000
BSAC 17.80 +0.87 (+5.14%) 17.91 17.20 421,900
BSCN 21.83 +0.06 (+0.28%) 21.83 21.7618 153,691
BSCO 22.15 +0.05 (+0.23%) 22.16 22.09 144,098
BSCT 21.2775 +0.0325 (+0.15%) 21.31 21.2738 3,594
BSE 13.35 +0.07 (+0.53%) 13.40 13.30 5,300
BSET 7.67 +0.29 (+3.93%) 7.94 7.49 85,408
BSTZ 23.31 +0.30 (+1.30%) 23.54 23.25 270,300
BXMX 11.14 +0.05 (+0.45%) 11.23 11.09 337,565
BZUN 42.16 +3.39 (+8.74%) 43.25 39.245 1,762,949
CAF 20.26 +0.36 (+1.81%) 20.38 20.15 100,800
CANE 5.90 +0.0314 (+0.54%) 5.90 5.815 23,876
CCAC 9.97 +0.15 (+1.53%) 9.97 9.80 268,949
CCD 21.64 +0.39 (+1.84%) 21.65 21.53 37,818
CCK 66.92 +1.44 (+2.20%) 67.32 65.77 955,800
CCU 15.38 +0.34 (+2.26%) 15.48 15.07 197,900
CDAY 84.67 +0.53 (+0.63%) 86.78 84.54 1,374,000
CDNS 97.82 +0.75 (+0.77%) 98.81 96.93 2,087,900
CDXS 12.07 +0.40 (+3.43%) 12.22 11.80 342,200
CEY 20.292 +0.4259 (+2.14%) 20.305 20.25 2,100
CEZ 22.558 +0.0005 (+0.00%) 22.558 22.558 0
CGO 12.01 +0.36 (+3.09%) 12.10 11.41 23,800
CHAU 25.05 +1.1701 (+4.90%) 25.1783 24.92 355,086