Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 6.65▲ | +1.44 (+27.64%) | 6.80 | 4.86 | 505,201 |
| AAOI | 19.76▲ | +2.10 (+11.89%) | 19.84 | 17.83 | 4,867,265 |
| AAON | 65.34▲ | +0.11 (+0.17%) | 66.44 | 64.39 | 298,900 |
| AAPB | 28.20▲ | +0.36 (+1.29%) | 28.241 | 27.74 | 12,947 |
| AAPL | 195.71▲ | +1.44 (+0.74%) | 195.99 | 193.67 | 49,677,887 |
| AAPU | 28.47▲ | +0.34 (+1.21%) | 28.495 | 28.01 | 95,848 |
| ABBV | 149.28▲ | +1.31 (+0.89%) | 150.07 | 148.00 | 5,694,600 |
| ABM | 43.67▲ | +0.07 (+0.16%) | 43.97 | 43.44 | 312,797 |
| ACA | 77.77▲ | +0.22 (+0.28%) | 78.40 | 76.76 | 197,804 |
| ACCD | 9.34▲ | +0.10 (+1.08%) | 9.3901 | 8.945 | 353,675 |
| ACHL | 0.94▲ | +0.0475 (+5.32%) | 0.9752 | 0.89 | 276,870 |
| ACHR | 6.73▲ | +0.48 (+7.68%) | 6.74 | 6.155 | 7,278,200 |
| ACI | 22.19▲ | +0.15 (+0.68%) | 22.315 | 22.11 | 2,348,122 |
| ACR | 8.49▲ | +0.09 (+1.07%) | 8.52 | 8.32 | 35,063 |
| ACTV | 31.3575▲ | +0.1144 (+0.37%) | 31.40 | 31.24 | 27,291 |
| ADT | 6.42▲ | +0.15 (+2.39%) | 6.43 | 6.2089 | 2,097,574 |
| ADV | 3.26▲ | +0.20 (+6.54%) | 3.2745 | 3.05 | 863,980 |
| AEG | 5.61▲ | +0.03 (+0.54%) | 5.62 | 5.56 | 1,137,000 |
| AER | 72.15▲ | +1.40 (+1.98%) | 72.5638 | 70.55 | 2,411,082 |
| AETH | 35.38▲ | +0.2813 (+0.80%) | 35.38 | 35.06 | 3,300 |
| AFCG | 12.29▲ | +0.11 (+0.90%) | 12.41 | 12.20 | 101,481 |
| AFLG | 26.572▲ | +0.122 (+0.46%) | 26.572 | 26.55 | 600 |
| AFMC | 25.43▲ | +0.192 (+0.76%) | 25.47 | 25.43 | 2,900 |
| AFRM | 42.07▲ | +2.66 (+6.75%) | 42.42 | 38.61 | 27,294,141 |
| AGAE | 0.965▲ | +0.015 (+1.58%) | 0.97 | 0.95 | 19,200 |
| AGO | 70.80▲ | +2.54 (+3.72%) | 71.47 | 68.91 | 726,400 |
| AHH | 11.97▲ | +0.12 (+1.01%) | 11.97 | 11.77 | 365,400 |
| AIDB | 27.252▲ | +0.114 (+0.42%) | 27.252 | 27.252 | 100 |
| AIEQ | 32.7349▲ | +0.4397 (+1.36%) | 32.862 | 32.22 | 10,655 |
| AIF | 13.20▲ | +0.22 (+1.69%) | 13.24 | 13.01 | 187,800 |
| AIRC | 32.78▲ | +0.21 (+0.64%) | 32.79 | 32.28 | 997,528 |
| AIRG | 3.34▲ | +0.34 (+11.33%) | 3.3999 | 3.02 | 33,222 |
| AIRR | 53.62▲ | +0.62 (+1.17%) | 53.73 | 52.97 | 60,400 |
| AJX | 4.95▲ | +0.15 (+3.13%) | 5.00 | 4.76 | 94,278 |
| AKA | 10.60▲ | +0.80 (+8.16%) | 10.86 | 9.43 | 23,140 |
| ALEC | 6.12▲ | +0.32 (+5.52%) | 6.39 | 5.65 | 654,067 |
| ALG | 192.12▲ | +4.12 (+2.19%) | 192.86 | 187.10 | 55,800 |
| ALLE | 110.34▲ | +5.25 (+5.00%) | 112.355 | 106.655 | 1,414,219 |
| ALSA | 11.19▲ | +0.02 (+0.18%) | 11.19 | 11.19 | 200 |
| ALXO | 12.26▲ | +3.01 (+32.54%) | 13.50 | 10.15 | 3,847,700 |
| AMAM | 13.34▲ | +0.69 (+5.45%) | 13.61 | 12.35 | 1,270,811 |
| AMAX | 7.454▲ | +0.03 (+0.40%) | 7.464 | 7.43 | 7,200 |
| AMBC | 16.42▲ | +1.43 (+9.54%) | 16.60 | 15.61 | 1,387,065 |
| AMCX | 17.92▲ | +0.53 (+3.05%) | 18.62 | 17.32 | 330,100 |
| AMD | 128.92▲ | +0.55 (+0.43%) | 131.00 | 126.89 | 89,341,014 |
| AMG | 138.90▲ | +2.53 (+1.86%) | 139.16 | 136.64 | 232,443 |
| AMID | 28.4543▲ | +0.2168 (+0.77%) | 28.52 | 28.40 | 763 |
| AMK | 26.79▲ | +0.31 (+1.17%) | 26.86 | 26.425 | 77,087 |
| AMNB | 45.19▲ | +1.20 (+2.73%) | 45.43 | 44.03 | 16,471 |
| AMOM | 32.5627▲ | +0.1647 (+0.51%) | 32.5627 | 32.27 | 1,556 |
| AMPL | 12.03▲ | +0.74 (+6.55%) | 12.08 | 11.17 | 705,300 |
| AMRX | 5.06▲ | +0.37 (+7.89%) | 5.245 | 4.71 | 2,315,400 |
| AMS | 2.52▲ | +0.08 (+3.28%) | 2.54 | 2.49 | 8,100 |
| AMTB | 23.12▲ | +0.33 (+1.45%) | 23.24 | 22.66 | 51,975 |
| AMWD | 88.19▲ | +2.40 (+2.80%) | 88.48 | 86.67 | 118,637 |
| ANET | 224.03▲ | +8.74 (+4.06%) | 224.23 | 216.43 | 2,210,700 |
| ANEW | 36.5847▲ | +0.1658 (+0.46%) | 36.5911 | 36.50 | 403 |
| AOSL | 22.72▲ | +0.11 (+0.49%) | 23.08 | 22.37 | 140,700 |
| AOTG | 32.06▲ | +0.3245 (+1.02%) | 32.06 | 32.06 | 70 |
| APAM | 39.25▲ | +0.35 (+0.90%) | 39.33 | 38.72 | 348,200 |
| APH | 93.23▲ | +0.75 (+0.81%) | 93.4388 | 92.29 | 5,800,742 |
| APLD | 6.58▲ | +0.95 (+16.87%) | 6.61 | 5.6954 | 5,453,586 |
| APLT | 3.11▲ | +0.44 (+16.48%) | 3.365 | 2.57 | 3,806,479 |
| APRT | 32.6751▲ | +0.115 (+0.35%) | 32.6751 | 32.52 | 2,487 |
| APRW | 29.175▲ | +0.0698 (+0.24%) | 29.175 | 29.089 | 23,037 |
| APTO | 2.80▲ | +0.12 (+4.48%) | 2.9077 | 2.5901 | 91,339 |
| APUE | 28.11▲ | +0.17 (+0.61%) | 28.13 | 27.9581 | 43,049 |
| AQWA | 15.73▲ | +0.06 (+0.38%) | 15.73 | 15.71 | 1,606 |
| ARBK | 1.86▲ | +0.31 (+20.00%) | 1.92 | 1.51 | 837,100 |
| ARCC | 20.08▲ | +0.14 (+0.70%) | 20.12 | 19.885 | 6,925,537 |
| ARKF | 25.19▲ | +0.59 (+2.40%) | 25.205 | 24.51 | 436,596 |
| ARKW | 71.90▲ | +2.05 (+2.93%) | 71.96 | 69.70 | 301,934 |
| ARL | 16.01▲ | +0.51 (+3.29%) | 16.56 | 15.52 | 5,100 |
| ARM | 67.23▲ | +4.79 (+7.67%) | 67.44 | 62.235 | 18,797,700 |
| ARMR | 20.3489▲ | +0.0967 (+0.48%) | 20.36 | 20.27 | 40,643 |
| ARVN | 34.16▲ | +1.47 (+4.50%) | 36.94 | 32.869 | 3,035,828 |
| ASB | 19.56▲ | +0.20 (+1.03%) | 19.62 | 19.25 | 1,025,239 |
| ASPN | 13.03▲ | +1.35 (+11.56%) | 13.07 | 11.63 | 1,429,500 |
| ASTS | 5.48▲ | +0.37 (+7.24%) | 5.55 | 5.0813 | 1,994,780 |
| ASX | 8.77▲ | +0.10 (+1.15%) | 8.81 | 8.67 | 3,737,600 |
| ATAI | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.16 | 879,797 |
| ATHA | 1.97▲ | +0.10 (+5.35%) | 1.99 | 1.83 | 298,200 |
| ATKR | 135.23▲ | +2.51 (+1.89%) | 136.79 | 132.635 | 371,274 |
| ATMC | 10.75▲ | +0.0437 (+0.41%) | 10.75 | 10.75 | 7,810 |
| AUB | 33.83▲ | +0.82 (+2.48%) | 34.085 | 33.01 | 492,457 |
| AUGX | 5.90▲ | +0.24 (+4.24%) | 6.0035 | 5.565 | 407,178 |
| AUR | 2.71▲ | +0.08 (+3.04%) | 2.78 | 2.60 | 5,425,900 |
| AURA | 8.75▲ | +0.12 (+1.39%) | 8.83 | 8.53 | 182,500 |
| AUSF | 35.17▲ | +0.321 (+0.92%) | 35.17 | 34.851 | 6,639 |
| AUUD | 0.273▲ | +0.023 (+9.20%) | 0.294 | 0.234 | 222,540 |
| AVDL | 14.19▲ | +0.50 (+3.65%) | 14.31 | 13.56 | 1,063,059 |
| AVLC | 53.531▲ | +0.2699 (+0.51%) | 53.531 | 53.38 | 8,500 |
| AVNT | 36.42▲ | +0.20 (+0.55%) | 36.78 | 36.165 | 243,621 |
| AVSU | 53.71▲ | +0.2465 (+0.46%) | 53.75 | 53.49 | 14,210 |
| AVTE | 17.04▲ | +0.39 (+2.34%) | 17.58 | 16.49 | 68,399 |
| AVUS | 78.19▲ | +0.40 (+0.51%) | 78.30 | 77.70 | 232,100 |
| AWAY | 18.302▲ | +0.202 (+1.12%) | 18.3477 | 18.09 | 45,538 |
| AWI | 92.26▲ | +0.45 (+0.49%) | 93.62 | 92.06 | 578,400 |
| AX | 49.90▲ | +5.27 (+11.81%) | 50.34 | 46.48 | 2,232,500 |
| AXGN | 7.51▲ | +0.09 (+1.21%) | 7.66 | 7.38 | 322,646 |