Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 16.65▲ | +0.47 (+2.90%) | 16.65 | 16.32 | 334,600 |
| ABEQ | 20.6911▲ | +0.8761 (+4.42%) | 20.6911 | 20.51 | 2,484 |
| ABM | 25.97▲ | +3.19 (+14.00%) | 26.02 | 23.6468 | 596,638 |
| AC | 39.66▲ | +13.01 (+48.82%) | 39.66 | 26.70 | 32,200 |
| ACA | 40.26▲ | +2.76 (+7.36%) | 40.637 | 38.12 | 344,600 |
| ACMR | 32.55▲ | +5.35 (+19.67%) | 32.72 | 27.31 | 699,991 |
| ACTG | 2.45▲ | +0.14 (+6.06%) | 2.46 | 2.35 | 248,826 |
| ACWV | 82.40▲ | +3.98 (+5.08%) | 82.76 | 80.60 | 601,600 |
| ADP | 139.65▲ | +11.08 (+8.62%) | 140.425 | 134.35 | 3,664,182 |
| ADTN | 8.73▲ | +0.47 (+5.69%) | 8.81 | 8.15 | 352,030 |
| ADUS | 79.16▲ | +7.63 (+10.67%) | 79.98 | 73.69 | 226,282 |
| AEZS | 0.735▲ | +0.263 (+55.72%) | 0.771 | 0.471 | 1,962,706 |
| AFLG | 16.2417▲ | +0.8687 (+5.65%) | 16.2417 | 15.885 | 408 |
| AFTY | 15.434▲ | +0.398 (+2.65%) | 15.47 | 15.32 | 6,000 |
| AGQ | 21.39▲ | +2.11 (+10.94%) | 21.64 | 19.63 | 381,900 |
| AIEQ | 22.89▲ | +1.07 (+4.90%) | 23.15 | 22.228 | 15,800 |
| AIIQ | 20.743▲ | +1.179 (+6.03%) | 20.743 | 20.49 | 300 |
| AIQ | 15.992▲ | +1.052 (+7.04%) | 16.039 | 15.36 | 13,000 |
| AJRD | 43.93▲ | +3.20 (+7.86%) | 44.24 | 42.03 | 483,200 |
| AKAM | 97.79▲ | +2.43 (+2.55%) | 98.40 | 95.40 | 2,191,639 |
| AKCA | 15.75▲ | +1.20 (+8.25%) | 15.91 | 14.876 | 274,380 |
| AKER | 4.69▲ | +2.795 (+147.49%) | 5.86 | 2.70 | 56,732,121 |
| ALC | 52.32▲ | +2.31 (+4.62%) | 52.825 | 50.80 | 974,936 |
| ALKS | 15.15▲ | +1.03 (+7.29%) | 15.16 | 14.26 | 1,669,010 |
| ALLO | 21.11▲ | +2.22 (+11.75%) | 21.23 | 19.11 | 670,700 |
| ALNY | 112.14▲ | +6.32 (+5.97%) | 112.235 | 107.6706 | 774,242 |
| ALXN | 95.91▲ | +6.14 (+6.84%) | 95.99 | 90.565 | 2,826,424 |
| AME | 75.43▲ | +4.14 (+5.81%) | 76.28 | 74.41 | 1,733,081 |
| AMG | 61.64▲ | +6.28 (+11.34%) | 62.21 | 58.70 | 609,200 |
| AMGN | 211.58▲ | +6.17 (+3.00%) | 212.71 | 206.85 | 3,600,477 |
| AMPH | 15.61▲ | +0.83 (+5.62%) | 15.76 | 14.83 | 265,193 |
| AMRK | 13.55▲ | +0.72 (+5.61%) | 14.2484 | 13.01 | 44,007 |
| AMSC | 5.82▲ | +0.24 (+4.30%) | 6.09 | 5.655 | 269,653 |
| AMT | 235.18▲ | +12.38 (+5.56%) | 236.22 | 227.00 | 2,991,212 |
| AMZN | 1,997.59▲ | +91.00 (+4.77%) | 1,998.49 | 1,930.02 | 5,773,181 |
| ANAB | 15.26▲ | +1.16 (+8.23%) | 15.28 | 14.59 | 691,400 |
| ANSS | 242.46▲ | +24.16 (+11.07%) | 244.20 | 227.76 | 661,026 |
| AOK | 34.15▲ | +0.76 (+2.28%) | 34.15 | 33.73 | 284,600 |
| AON | 173.15▲ | +19.01 (+12.33%) | 174.54 | 158.81 | 1,466,400 |
| AQN | 13.67▲ | +1.06 (+8.41%) | 13.69 | 12.83 | 1,359,700 |
| ARAY | 1.94▲ | +0.21 (+12.14%) | 1.95 | 1.78 | 525,557 |
| ARGX | 137.00▲ | +4.89 (+3.70%) | 140.00 | 136.92 | 78,625 |
| ARNA | 47.34▲ | +2.25 (+4.99%) | 47.67 | 45.98 | 518,100 |
| ARTNA | 37.56▲ | +2.39 (+6.80%) | 37.74 | 36.12 | 32,688 |
| ASHR | 26.82▲ | +0.64 (+2.44%) | 27.00 | 26.63 | 3,801,800 |
| ASHS | 26.90▲ | +1.02 (+3.94%) | 26.925 | 26.49 | 68,865 |
| ASMB | 16.95▲ | +1.85 (+12.25%) | 17.05 | 15.64 | 424,700 |
| ASND | 118.33▲ | +6.33 (+5.65%) | 119.33 | 114.875 | 414,200 |
| ATHM | 74.74▲ | +4.42 (+6.29%) | 74.74 | 71.63 | 443,248 |
| ATO | 103.63▲ | +9.47 (+10.06%) | 104.95 | 97.74 | 794,900 |
| ATRC | 34.17▲ | +2.39 (+7.52%) | 34.45 | 32.19 | 326,554 |
| AUTL | 6.35▲ | +0.97 (+18.03%) | 6.50 | 5.70 | 156,200 |
| AVTR | 13.13▲ | +0.95 (+7.80%) | 13.38 | 12.68 | 3,847,019 |
| AXJL | 54.94▲ | +2.81 (+5.39%) | 54.94 | 54.23 | 1,600 |
| BAH | 73.94▲ | +3.88 (+5.54%) | 74.54 | 70.6097 | 945,802 |
| BAM | 31.50▲ | +2.56 (+8.85%) | 31.65 | 30.10 | 2,881,300 |
| BAPR | 25.3569▲ | +1.2079 (+5.00%) | 25.3569 | 24.83 | 63,365 |
| BAR | 16.58▲ | +0.39 (+2.41%) | 16.62 | 16.29 | 358,075 |
| BATT | 7.08▲ | +0.382 (+5.70%) | 7.11 | 7.00 | 1,900 |
| BAUG | 23.4098▲ | +1.175 (+5.28%) | 23.4098 | 22.985 | 4,387 |
| BAX | 84.93▲ | +3.51 (+4.31%) | 85.43 | 82.79 | 2,708,506 |
| BBAX | 19.44▲ | +1.21 (+6.64%) | 19.49 | 18.95 | 258,000 |
| BBH | 133.55▲ | +5.23 (+4.08%) | 133.65 | 130.92 | 23,100 |
| BBL | 31.72▲ | +1.66 (+5.52%) | 31.87 | 31.30 | 1,779,276 |
| BBP | 38.791▲ | +2.161 (+5.90%) | 38.791 | 37.85 | 1,500 |
| BBUS | 47.68▲ | +3.13 (+7.03%) | 48.00 | 46.37 | 23,753 |
| BCC | 24.94▲ | +3.55 (+16.60%) | 25.93 | 21.43 | 623,200 |
| BCH | 18.30▲ | +0.85 (+4.87%) | 18.69 | 17.67 | 179,772 |
| BCOV | 7.36▲ | +0.39 (+5.60%) | 7.48 | 7.01 | 206,900 |
| BDEC | 23.5872▲ | +1.2072 (+5.39%) | 23.5972 | 23.10 | 3,589 |
| BDX | 237.69▲ | +10.96 (+4.83%) | 239.18 | 229.425 | 2,231,038 |
| BF.A | 54.91▲ | +1.96 (+3.70%) | 54.91 | 52.62 | 45,838 |
| BF.B | 57.39▲ | +1.95 (+3.52%) | 57.9899 | 55.55 | 1,076,251 |
| BFC | 59.95▲ | +5.52 (+10.14%) | 59.95 | 57.00 | 16,200 |
| BGNE | 144.26▲ | +4.28 (+3.06%) | 147.00 | 142.24 | 204,400 |
| BHE | 21.19▲ | +2.57 (+13.80%) | 21.33 | 19.26 | 291,000 |
| BHP | 38.90▲ | +2.31 (+6.31%) | 39.03 | 38.20 | 3,541,179 |
| BIB | 49.60▲ | +4.6797 (+10.42%) | 49.64 | 47.29 | 133,592 |
| BILI | 25.56▲ | +1.45 (+6.01%) | 25.585 | 24.72 | 3,811,892 |
| BIO | 381.29▲ | +15.51 (+4.24%) | 384.42 | 370.38 | 229,375 |
| BIO.B | 377.30▲ | +12.30 (+3.37%) | 384.79 | 377.30 | 493 |
| BJ | 26.69▲ | +0.69 (+2.65%) | 27.24 | 25.99 | 2,364,400 |
| BJAN | 25.38▲ | +1.17 (+4.83%) | 25.53 | 24.82 | 56,018 |
| BJUL | 24.35▲ | +1.15 (+4.96%) | 24.35 | 23.77 | 43,900 |
| BJUN | 25.1147▲ | +1.1927 (+4.99%) | 25.155 | 24.74 | 28,359 |
| BK | 35.24▲ | +1.49 (+4.41%) | 35.72 | 34.45 | 6,782,000 |
| BKI | 62.43▲ | +4.58 (+7.92%) | 63.00 | 58.87 | 1,017,453 |
| BLFS | 10.29▲ | +0.45 (+4.57%) | 10.7187 | 10.00 | 186,322 |
| BLOK | 15.81▲ | +1.00 (+6.75%) | 15.84 | 15.43 | 16,200 |
| BMY | 57.87▲ | +2.34 (+4.21%) | 58.07 | 56.58 | 19,843,630 |
| BNDC | 26.033▲ | +0.323 (+1.26%) | 26.033 | 26.001 | 500 |
| BNOV | 23.473▲ | +1.179 (+5.29%) | 23.473 | 22.81 | 2,403 |
| BOCT | 23.12▲ | +1.17 (+5.33%) | 23.12 | 22.64 | 11,800 |
| BOE | 8.59▲ | +0.67 (+8.46%) | 8.65 | 8.03 | 476,327 |
| BPMC | 65.63▲ | +5.94 (+9.95%) | 65.865 | 61.87 | 746,000 |
| BR | 98.61▲ | +6.22 (+6.73%) | 99.20 | 95.545 | 930,844 |
| BSAC | 16.98▲ | +0.43 (+2.60%) | 18.01 | 16.50 | 458,508 |
| CACG | 29.9261▲ | +2.0381 (+7.31%) | 30.06 | 28.63 | 12,824 |
| CALX | 7.89▲ | +0.83 (+11.76%) | 7.94 | 7.18 | 373,458 |
| CAPE | 120.9079▲ | +8.3279 (+7.40%) | 120.9079 | 114.40 | 5,034 |