Technical stock screener for Price Broken 10 Periods High results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABB | 24.735▲ | 24.73 | 24.74 | +0.105 (+0.43%) | 24.745 | 24.64 | 623,187 |
| ABMD | 163.93▲ | 163.93 | 163.97 | +4.14 (+2.59%) | 164.60 | 159.51 | 310,829 |
| ACFC | 8.779▲ | 8.73 | 8.78 | +0.079 (+0.91%) | 8.78 | 8.68 | 2,445 |
| ACM | 35.54▲ | 35.54 | 35.55 | +0.605 (+1.73%) | 35.80 | 35.03 | 1,136,775 |
| ACXM | 24.34▲ | 24.33 | 24.34 | +0.41 (+1.71%) | 24.36 | 23.87 | 223,541 |
| AE | 37.72▲ | 37.45 | 37.82 | +0.26 (+0.69%) | 39.33 | 37.35 | 4,405 |
| AEG | 5.93▲ | 5.93 | 5.94 | +0.04 (+0.68%) | 5.95 | 5.87 | 1,000,462 |
| AF | 20.79▲ | 20.79 | 20.80 | +0.225 (+1.09%) | 20.84 | 20.48 | 512,843 |
| AFC | 26.136▲ | 26.15 | 26.19 | +0.016 (+0.06%) | 26.15 | 26.06 | 4,742 |
| AFSI | 13.28▲ | 13.28 | 13.29 | +0.315 (+2.43%) | 13.38 | 12.95 | 739,179 |
| AFSS | 25.69▲ | 25.50 | 25.69 | +0.48 (+1.90%) | 25.69 | 25.19 | 30,080 |
| AGM | 70.38▲ | 70.38 | 70.39 | +0.52 (+0.74%) | 70.77 | 69.43 | 34,410 |
| AGRX | 4.02▲ | 4.01 | 4.02 | +0.25 (+6.63%) | 4.10 | 3.70 | 620,143 |
| AIT | 61.825▲ | 61.80 | 61.85 | +0.325 (+0.53%) | 62.20 | 61.35 | 120,360 |
| AJRD | 33.89▲ | 33.88 | 33.89 | +1.60 (+4.96%) | 35.44 | 32.75 | 2,875,212 |
| AKAM | 48.33▲ | 48.32 | 48.33 | +0.81 (+1.70%) | 48.38 | 47.01 | 1,249,909 |
| ALDR | 10.90▲ | 10.85 | 10.90 | +0.45 (+4.31%) | 10.95 | 10.34 | 734,882 |
| ALGT | 130.125▲ | 130.10 | 130.15 | +1.525 (+1.19%) | 130.80 | 127.00 | 143,746 |
| ALJJ | 3.32▲ | 3.28 | 3.31 | +0.10 (+3.11%) | 3.35 | 3.22 | 19,867 |
| ALLE | 84.54▲ | 84.53 | 84.54 | +1.07 (+1.28%) | 84.64 | 83.34 | 819,537 |
| ALLY | 23.31▲ | 23.31 | 23.32 | +0.225 (+0.97%) | 23.35 | 22.97 | 3,138,067 |
| ALOG | 81.15▲ | 81.15 | 81.25 | +1.20 (+1.50%) | 81.65 | 79.25 | 72,216 |
| ALPN | 11.71▲ | 11.55 | 11.70 | +2.03 (+20.97%) | 11.71 | 9.88 | 283,671 |
| AMCA | 25.01▲ | 25.09 | 25.13 | +0.01 (+0.04%) | 25.05 | 25.01 | 360 |
| AMFW | 6.70▲ | 6.68 | 6.69 | +0.19 (+2.92%) | 6.74 | 6.63 | 26,086 |
| AMP | 142.97▲ | 142.94 | 142.97 | +0.83 (+0.58%) | 143.65 | 141.56 | 476,490 |
| AMRB | 13.536▲ | 13.52 | 13.57 | +0.096 (+0.71%) | 13.536 | 13.45 | 16,702 |
| AMRC | 7.725▲ | 7.70 | 7.75 | +0.15 (+1.98%) | 7.85 | 7.60 | 172,390 |
| AMWD | 92.60▲ | 92.55 | 92.65 | +3.55 (+3.99%) | 92.80 | 89.50 | 60,820 |
| AN | 47.37▲ | 47.37 | 47.38 | +0.43 (+0.92%) | 47.54 | 47.08 | 967,913 |
| ANCX | 27.24▲ | 27.21 | 27.24 | +0.34 (+1.26%) | 27.37 | 26.75 | 47,111 |
| ANET | 191.08▲ | 191.05 | 191.08 | +3.80 (+2.03%) | 192.08 | 187.03 | 849,547 |
| ANFI | 6.07▲ | 6.06 | 6.07 | +0.24 (+4.12%) | 6.08 | 5.82 | 202,824 |
| AOS | 59.54▲ | 59.55 | 59.56 | +0.53 (+0.90%) | 59.60 | 58.94 | 584,563 |
| APA | 43.56▲ | 43.56 | 43.57 | +0.20 (+0.46%) | 43.66 | 43.03 | 1,588,930 |
| APAM | 31.60▲ | 31.60 | 31.65 | +0.40 (+1.28%) | 31.80 | 31.03 | 194,710 |
| APB | 14.20▲ | 14.16 | 14.21 | +0.11 (+0.78%) | 14.20 | 14.09 | 8,066 |
| APC | 48.82▲ | 48.82 | 48.83 | +0.32 (+0.66%) | 49.45 | 47.95 | 7,131,070 |
| APLP | 14.25▲ | 14.22 | 14.36 | +0.27 (+1.93%) | 14.37 | 13.99 | 58,979 |
| APO | 31.05▲ | 31.04 | 31.05 | +0.72 (+2.37%) | 31.07 | 30.25 | 659,353 |
| APOG | 46.57▲ | 46.55 | 46.57 | +0.48 (+1.04%) | 46.83 | 45.60 | 395,826 |
| ARCB | 30.75▲ | 30.70 | 30.75 | +0.60 (+1.99%) | 30.95 | 30.00 | 152,356 |
| ARDM | 2.52▲ | 2.52 | 2.55 | +0.56 (+28.57%) | 3.27 | 2.04 | 6,155,227 |
| ARES | 18.60▲ | 18.60 | 18.65 | +0.25 (+1.36%) | 18.65 | 18.30 | 93,421 |
| ARII | 37.135▲ | 37.09 | 37.17 | +0.515 (+1.41%) | 37.47 | 36.70 | 57,850 |
| ARLZ | 1.79▲ | 1.79 | 1.80 | +0.27 (+17.76%) | 1.96 | 1.51 | 4,177,563 |
| ARTX | 4.05▲ | 4.00 | 4.05 | +0.20 (+5.19%) | 4.15 | 3.90 | 782,799 |
| ASGN | 51.38▲ | 51.37 | 51.38 | +0.53 (+1.04%) | 51.56 | 50.75 | 258,361 |
| ASIX | 38.92▲ | 38.90 | 38.92 | +0.76 (+1.99%) | 38.98 | 38.08 | 147,867 |
| ASND | 34.285▲ | 34.24 | 34.31 | +6.545 (+23.59%) | 42.00 | 33.56 | 3,020,293 |
| ASTE | 53.505▲ | 53.50 | 53.51 | +0.645 (+1.22%) | 53.70 | 52.99 | 97,268 |
| ATRC | 21.99▲ | 21.98 | 21.99 | +0.20 (+0.92%) | 22.06 | 21.79 | 99,736 |
| ATSG | 25.30▲ | 25.30 | 25.31 | +0.40 (+1.61%) | 25.65 | 24.76 | 394,785 |
| AUBN | 36.49▲ | 35.50 | 36.25 | +0.64 (+1.79%) | 36.49 | 35.96 | 531 |
| AXAS | 1.835▲ | 1.83 | 1.84 | +0.075 (+4.26%) | 1.84 | 1.764 | 1,161,081 |
| AXE | 81.30▲ | 81.25 | 81.30 | +1.80 (+2.26%) | 81.35 | 79.30 | 38,591 |
| AXL | 16.52▲ | 16.51 | 16.52 | +0.32 (+1.98%) | 16.77 | 16.16 | 2,367,538 |
| AZN | 33.95▲ | 33.95 | 33.96 | +1.15 (+3.51%) | 34.07 | 33.67 | 10,145,939 |
| BANF | 54.125▲ | 54.05 | 54.20 | +0.425 (+0.79%) | 54.40 | 53.60 | 18,513 |
| BC | 55.04▲ | 55.04 | 55.05 | +0.54 (+0.99%) | 55.15 | 54.38 | 999,713 |
| BCC | 33.425▲ | 33.40 | 33.45 | +0.675 (+2.06%) | 33.58 | 32.65 | 316,749 |
| BCH | 92.96▲ | 92.98 | 93.35 | +0.53 (+0.57%) | 93.66 | 91.19 | 65,188 |
| BCOV | 7.225▲ | 7.20 | 7.25 | +0.175 (+2.48%) | 7.30 | 7.05 | 187,922 |
| BCPC | 80.17▲ | 80.15 | 80.19 | +0.85 (+1.07%) | 80.40 | 79.30 | 97,094 |
| BCS | 10.365▲ | 10.36 | 10.37 | +0.025 (+0.24%) | 10.38 | 10.25 | 1,771,000 |
| BDGE | 32.55▲ | 32.50 | 32.55 | +0.40 (+1.24%) | 32.55 | 31.65 | 10,729 |
| BDJ | 9.015▲ | 9.01 | 9.02 | +0.025 (+0.28%) | 9.02 | 8.968 | 304,932 |
| BEDU | 25.75▲ | 25.69 | 25.82 | +3.19 (+14.14%) | 26.00 | 22.13 | 566,764 |
| BEL | 13.10▲ | 13.05 | 13.10 | +0.20 (+1.55%) | 13.10 | 12.80 | 286,643 |
| BFR | 19.96▲ | 19.95 | 19.96 | +0.32 (+1.63%) | 20.10 | 18.86 | 846,034 |
| BGR | 13.47▲ | 13.46 | 13.47 | +0.10 (+0.75%) | 13.48 | 13.38 | 66,618 |
| BHB | 29.65▲ | 29.65 | 29.75 | +0.44 (+1.51%) | 29.98 | 28.83 | 29,932 |
| BHF | 58.35▲ | 58.35 | 58.37 | +0.67 (+1.16%) | 58.55 | 56.81 | 823,609 |
| BHLB | 36.125▲ | 36.10 | 36.15 | +0.425 (+1.19%) | 36.30 | 35.50 | 367,779 |
| BIDU | 240.56▲ | 240.26 | 240.60 | +1.60 (+0.67%) | 242.70 | 237.19 | 1,913,461 |
| BKJ | 18.25▲ | 18.00 | 18.25 | +0.55 (+3.11%) | 18.25 | 17.95 | 3,816 |
| BLDR | 17.31▲ | 17.31 | 17.32 | +0.56 (+3.34%) | 17.41 | 16.70 | 1,515,001 |
| BLMT | 29.60▲ | 0.00 | 0.00 | +0.50 (+1.72%) | 29.80 | 29.25 | 10,103 |
| BLW | 16.07▲ | 16.05 | 16.07 | +0.068 (+0.42%) | 16.07 | 16.01 | 53,184 |
| BMA | 113.97▲ | 113.95 | 113.97 | +5.77 (+5.33%) | 114.33 | 107.47 | 346,289 |
| BMI | 48.40▲ | 48.35 | 48.40 | +1.10 (+2.33%) | 48.45 | 47.15 | 169,156 |
| BNCL | 16.05▲ | 16.00 | 16.05 | +0.30 (+1.90%) | 16.05 | 15.73 | 121,142 |
| BNS | 64.6311▲ | 64.62 | 64.63 | +0.3411 (+0.53%) | 64.93 | 64.35 | 914,125 |
| BOCH | 10.80▲ | 0.00 | 0.00 | +0.1001 (+0.94%) | 10.80 | 10.70 | 13,794 |
| BOFI | 27.07▲ | 27.06 | 27.07 | +0.38 (+1.42%) | 27.25 | 26.63 | 453,955 |
| BOFIL | 26.5499▲ | 26.00 | 26.55 | +0.4899 (+1.88%) | 26.5499 | 26.00 | 1,150 |
| BOOM | 16.50▲ | 16.45 | 16.50 | +0.30 (+1.85%) | 16.50 | 16.05 | 109,656 |
| BP | 37.81▲ | 37.81 | 37.82 | +0.10 (+0.27%) | 38.07 | 37.67 | 5,458,624 |
| BR | 80.86▲ | 80.84 | 80.86 | +1.00 (+1.25%) | 80.89 | 79.67 | 296,285 |
| BRFS | 14.95▲ | 14.95 | 14.96 | +0.08 (+0.54%) | 15.06 | 14.84 | 1,200,702 |
| BSAC | 30.48▲ | 30.48 | 30.50 | +0.27 (+0.89%) | 30.63 | 30.02 | 309,448 |
| BTO | 35.01▲ | 34.96 | 35.07 | +0.16 (+0.46%) | 35.08 | 34.72 | 37,339 |
| BUFF | 27.35▲ | 27.34 | 27.36 | +0.34 (+1.26%) | 27.45 | 26.99 | 2,432,896 |
| BWA | 49.95▲ | 49.95 | 49.96 | +0.37 (+0.75%) | 50.18 | 49.57 | 809,532 |
| BWXT | 56.25▲ | 56.24 | 56.25 | +1.51 (+2.76%) | 56.37 | 54.80 | 750,442 |
| BX | 33.19▲ | 33.19 | 33.20 | +0.36 (+1.10%) | 33.25 | 32.60 | 3,005,480 |
| BXMT | 31.40▲ | 31.39 | 31.40 | +0.24 (+0.77%) | 31.45 | 31.15 | 592,632 |
| CAC | 42.35▲ | 42.21 | 42.36 | +0.82 (+1.97%) | 42.61 | 41.43 | 43,939 |
| CACI | 136.55▲ | 136.50 | 136.55 | +2.10 (+1.56%) | 137.10 | 134.30 | 62,363 |
| CAF | 23.83▲ | 23.82 | 23.84 | +0.5201 (+2.23%) | 23.87 | 23.25 | 264,133 |