Price Broken 10 Periods High results

Technical stock screener for Price Broken 10 Periods High results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 22.89 +0.33 (+1.46%) 23.325 22.70 4,218,900
AAXJ 68.92 +0.47 (+0.69%) 69.04 68.71 1,035,300
AAXN 65.11 +0.74 (+1.15%) 65.66 63.96 473,300
ABB 20.36 +0.13 (+0.64%) 20.49 20.35 1,345,000
ABCB 39.42 +0.75 (+1.94%) 39.86 38.71 582,300
ACBI 18.08 +0.37 (+2.09%) 18.13 17.73 111,900
ACH 8.92 +0.09 (+1.02%) 8.99 8.91 23,900
ACIM 81.08 +0.22 (+0.27%) 81.08 80.88 7,100
ACNB 35.70 +0.70 (+2.00%) 36.16 34.95 12,500
ACRX 2.55 +0.11 (+4.51%) 2.57 2.36 938,900
ACTG 3.01 +0.06 (+2.03%) 3.02 2.93 157,400
ACWX 46.75 +0.16 (+0.34%) 46.90 46.72 1,589,300
ADM 41.63 +0.18 (+0.43%) 42.19 41.39 3,673,400
AEG 4.30 +0.10 (+2.38%) 4.32 4.25 2,097,000
AEL 24.53 +0.30 (+1.24%) 24.85 24.05 531,000
AEO 17.91 +0.31 (+1.76%) 18.01 17.42 3,003,300
AES 15.79 +0.12 (+0.77%) 15.96 15.64 5,621,400
AFG 106.56 +0.25 (+0.24%) 106.86 105.92 548,400
AFIN 13.36 +0.20 (+1.52%) 13.59 13.11 746,700
AFK 20.80 +0.28 (+1.36%) 21.00 20.80 4,800
AFMD 3.24 +0.11 (+3.51%) 3.28 3.13 721,500
AGFS 2.27 +0.12 (+5.58%) 2.35 2.167 204,700
AGM 87.00 +1.89 (+2.22%) 87.67 84.79 98,900
AGRO 5.95 +0.06 (+1.02%) 6.02 5.86 453,600
AGS 11.49 +0.48 (+4.36%) 12.08 10.92 1,153,900
AHC 3.60 +0.03 (+0.84%) 3.62 3.55 22,700
AIA 60.59 +0.36 (+0.60%) 60.72 60.51 14,800
AIG 57.29 +0.53 (+0.93%) 57.46 56.79 3,315,100
AIMC 29.86 +0.17 (+0.57%) 30.37 29.43 290,900
AIN 89.64 +1.62 (+1.84%) 89.89 88.37 171,100
AINV 16.98 +0.20 (+1.19%) 17.00 16.82 378,000
AIRI 1.47 +0.05 (+3.52%) 1.47 1.31 71,600
AIT 57.25 +0.72 (+1.27%) 57.61 56.31 339,300
AKER 0.495 +0.035 (+7.61%) 0.524 0.46 609,900
ALCO 33.30 +0.52 (+1.59%) 33.79 32.23 14,700
ALDR 10.06 +0.32 (+3.29%) 10.14 9.72 676,800
ALFA 55.55 +0.04 (+0.07%) 55.55 55.54 500
ALLE 102.24 +1.91 (+1.90%) 102.47 100.66 1,069,100
ALSN 47.50 +0.86 (+1.84%) 47.67 46.63 1,220,400
AMCR 10.22 +0.12 (+1.19%) 10.39 10.11 7,101,900
AME 90.70 +0.88 (+0.98%) 91.07 89.85 772,800
AMJ 23.69 +0.42 (+1.80%) 23.81 23.28 1,599,500
AMLP 9.37 +0.19 (+2.07%) 9.37 9.20 24,780,900
AMOT 39.72 +1.48 (+3.87%) 40.22 37.51 31,800
AMP 147.43 +1.05 (+0.72%) 149.31 147.11 1,097,400
AMRH 0.29 +0.032 (+12.40%) 0.29 0.252 2,193,000
AMTD 49.74 +0.36 (+0.73%) 50.13 49.61 1,517,700
AMTX 1.045 +0.155 (+17.42%) 1.069 0.85 81,600
ANDE 27.77 +0.65 (+2.40%) 27.98 27.15 278,500
ANF 17.71 +0.66 (+3.87%) 17.79 16.90 2,826,300
ANH 3.46 +0.07 (+2.06%) 3.49 3.39 852,600
ANIP 76.53 +4.05 (+5.59%) 77.46 71.57 316,300
ANTE 1.04 +0.05 (+5.05%) 1.07 0.96 41,900
AP 4.35 +0.56 (+14.78%) 4.35 3.78 63,000
APH 94.71 +0.76 (+0.81%) 95.05 93.92 2,119,200
APRN 8.66 +0.40 (+4.84%) 9.94 8.122 868,200
ARL 15.63 +2.51 (+19.13%) 15.73 13.08 8,700
AROW 35.78 +0.47 (+1.33%) 36.07 35.36 31,500
ASC 7.65 +0.33 (+4.51%) 7.68 7.36 358,500
ASGN 66.56 +0.61 (+0.92%) 67.11 65.90 296,500
ASH 78.33 +0.67 (+0.86%) 78.61 77.72 279,500
ASIX 26.93 +0.60 (+2.28%) 27.22 26.03 157,600
ASLN 2.00 +0.17 (+9.29%) 2.67 1.941 152,400
ASML 248.99 +2.16 (+0.88%) 251.23 248.37 926,700
ASTE 32.46 +0.43 (+1.34%) 32.57 31.91 113,500
ASX 4.69 +0.04 (+0.86%) 4.75 4.61 845,200
ASYS 5.46 +0.06 (+1.11%) 5.55 5.23 27,900
ATEC 5.60 +0.27 (+5.07%) 5.67 5.36 376,500
ATH 42.55 +0.26 (+0.61%) 43.36 42.52 2,000,700
ATHM 99.64 +1.22 (+1.24%) 100.10 97.50 545,400
ATHX 1.50 +0.02 (+1.35%) 1.52 1.46 686,300
ATI 21.90 +0.45 (+2.10%) 21.99 21.38 1,569,800
ATLO 28.29 +0.29 (+1.04%) 28.30 27.89 10,500
ATNI 62.08 +1.73 (+2.87%) 62.46 60.24 60,800
ATRI 796.99 +11.52 (+1.47%) 800.60 784.00 28,300
ATRO 31.10 +1.28 (+4.29%) 31.21 29.81 390,400
ATRS 3.59 +0.11 (+3.16%) 3.63 3.48 1,174,900
ATSG 22.60 +0.51 (+2.31%) 23.12 22.05 668,100
ATU 26.21 +0.21 (+0.81%) 26.56 25.94 589,300
AUB 39.45 +0.51 (+1.31%) 39.73 39.10 402,800
AUDC 19.39 +0.95 (+5.15%) 20.18 18.53 462,800
AUG 1.32 +0.091 (+7.40%) 1.33 1.20 255,900
AVH 3.32 +0.22 (+7.10%) 3.35 3.10 472,500
AVX 16.17 +0.33 (+2.08%) 16.24 15.93 344,100
AVY 116.55 +3.55 (+3.14%) 117.62 114.52 826,200
AX 29.48 +0.79 (+2.75%) 29.72 28.95 431,900
AXJL 66.84 +0.47 (+0.71%) 66.93 66.84 400
AXL 8.96 +0.35 (+4.07%) 9.23 8.66 3,884,200
AXR 5.88 +0.34 (+6.14%) 5.88 5.56 17,900
AXSM 26.84 +1.21 (+4.72%) 27.23 25.31 723,600
AXTA 31.39 +0.86 (+2.82%) 31.46 30.70 3,383,600
AZRE 11.22 +0.04 (+0.36%) 11.22 11.12 3,000
AZRX 1.23 +0.10 (+8.85%) 1.33 1.12 719,600
B 55.19 +2.42 (+4.59%) 55.43 53.02 451,200
BAC 30.17 +0.50 (+1.69%) 30.32 29.87 79,566,000
BANF 58.12 +1.17 (+2.05%) 58.25 56.64 71,200
BANR 58.17 +0.57 (+0.99%) 58.70 57.70 194,900
BAP 215.45 +1.04 (+0.49%) 216.71 213.45 175,500
BBL 45.56 +1.06 (+2.38%) 45.88 45.48 1,686,700
BBT 53.06 +0.27 (+0.51%) 53.69 52.80 4,461,300