Price Broken 10 Periods High results

Technical stock screener for Price Broken 10 Periods High results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 77.77 77.74 79.98 +2.23 (+2.95%) 77.77 76.12 11,166,146
AAPL 175.54 0.00 0.00 +2.95 (+1.71%) 175.64 173.55 33,208,733
ABR 8.505 8.29 8.76 +0.205 (+2.47%) 8.64 8.41 888,012
ACC 37.655 37.64 38.77 +0.935 (+2.55%) 37.82 36.88 893,190
ACIW 24.91 24.89 24.91 +1.25 (+5.28%) 24.91 23.84 857,082
ACM 36.385 36.36 36.38 +0.635 (+1.78%) 36.385 35.38 2,150,028
ADBE 209.69 0.00 0.00 +7.04 (+3.47%) 209.73 203.44 2,305,547
ADC 47.73 47.70 48.90 +1.88 (+4.10%) 47.77 46.15 259,021
ADES 9.61 0.00 0.00 +0.54 (+5.95%) 9.64 9.13 165,490
ADI 90.35 90.35 90.37 +1.75 (+1.98%) 90.42 89.17 2,069,078
ADX 15.43 15.42 15.64 +0.20 (+1.31%) 15.43 15.28 139,327
AEO 19.185 19.16 19.76 +0.32 (+1.70%) 19.23 18.915 2,504,875
AGD 11.10 0.00 0.00 +0.075 (+0.68%) 11.10 11.03 28,169
AGEN 5.065 4.94 5.07 +0.195 (+4.00%) 5.08 4.87 1,911,974
AHPI 2.79 2.40 0.00 +0.26 (+10.28%) 2.94 2.79 149,071
AJX 13.18 12.82 13.49 +0.005 (+0.04%) 13.18 13.18 5,616
AKBA 15.25 15.23 15.27 +0.22 (+1.46%) 15.25 14.80 316,207
AKR 24.55 24.54 25.29 +1.19 (+5.09%) 24.94 23.86 1,928,809
ALB 118.77 115.54 118.82 +5.03 (+4.42%) 118.77 115.69 1,936,622
ALGN 265.01 264.93 265.16 +5.33 (+2.05%) 266.76 258.565 847,983
AMGN 186.70 186.68 192.36 +4.17 (+2.28%) 186.76 182.91 3,284,181
AMSWA 12.92 12.41 13.25 +0.115 (+0.90%) 13.60 12.68 113,571
AMT 141.82 141.80 141.86 +2.88 (+2.07%) 141.82 138.955 1,558,151
APLP 14.06 13.70 14.36 +1.38 (+10.88%) 14.07 13.01 697,259
APPF 44.375 44.30 45.40 +1.125 (+2.60%) 44.40 43.30 90,835
APTI 27.89 27.15 28.61 +1.11 (+4.14%) 28.10 27.34 875,882
ARCH 97.79 95.16 100.76 +1.405 (+1.46%) 98.665 96.74 306,458
AREX 3.23 3.23 3.31 +0.225 (+7.49%) 3.23 2.97 387,543
AROC 10.125 10.10 10.20 +1.075 (+11.88%) 10.225 9.35 1,920,051
ARQL 1.83 1.77 1.87 +0.03 (+1.67%) 1.83 1.775 211,310
ASIX 42.75 0.00 0.00 +3.86 (+9.93%) 43.24 41.29 276,481
ASNS 14.47 14.04 14.97 +0.245 (+1.72%) 14.47 14.30 3,405
ASPU 8.83 0.00 0.00 +1.16 (+15.12%) 8.83 8.25 81,030
ATNI 61.54 60.01 63.55 +2.29 (+3.86%) 61.54 60.795 16,308
AVHI 17.00 16.95 17.10 +1.05 (+6.58%) 17.15 17.00 100,000
AVT 42.62 42.61 42.63 +0.79 (+1.89%) 42.62 42.12 371,429
AVX 17.68 17.13 18.12 +0.24 (+1.38%) 17.68 17.50 138,888
AVXS 121.575 118.03 124.17 +1.795 (+1.50%) 121.575 115.48 147,679
AWR 54.53 52.88 55.96 +1.095 (+2.05%) 54.63 53.33 97,030
AXGN 28.90 28.85 28.95 +0.25 (+0.87%) 28.90 28.35 158,308
AXP 98.82 98.82 98.85 +1.46 (+1.50%) 98.835 97.56 2,148,798
AXTA 31.80 31.80 31.82 +0.89 (+2.88%) 31.80 31.12 742,227
AZUL 30.34 30.29 30.35 +0.66 (+2.22%) 30.59 29.73 419,144
BABA 193.295 188.18 195.81 +4.505 (+2.39%) 193.36 190.01 16,026,751
BAS 20.35 20.32 20.36 +1.14 (+5.93%) 20.39 19.42 383,120
BATRA 23.37 0.00 0.00 +0.39 (+1.70%) 23.37 23.065 32,425
BATRK 23.465 22.83 24.05 +0.505 (+2.20%) 23.465 23.085 43,726
BAX 68.42 68.40 70.41 +0.96 (+1.42%) 68.42 67.25 1,838,462
BB 12.555 12.54 12.57 +0.64 (+5.37%) 12.635 11.995 11,928,922
BCBP 15.75 15.65 15.75 +0.05 (+0.32%) 15.75 15.70 14,862
BCH 105.01 102.08 108.13 +0.905 (+0.87%) 105.30 104.20 48,942
BCTF 15.33 0.00 0.00 +0.03 (+0.20%) 15.33 15.33 1,810
BFIN 16.24 0.00 0.00 +0.25 (+1.56%) 16.295 16.21 30,888
BGB 15.85 15.85 16.20 +0.09 (+0.57%) 15.85 15.80 358,718
BGC 29.85 0.00 0.00 +0.175 (+0.59%) 29.85 29.675 452,307
BGFV 6.325 6.25 6.35 +0.30 (+4.98%) 6.425 6.05 1,053,131
BGH 18.78 0.00 0.00 +0.02 (+0.11%) 18.82 18.78 40,071
BHVN 33.01 0.00 0.00 +1.86 (+5.97%) 33.82 30.615 413,697
BIVV 104.70 0.00 0.00 +0.38 (+0.36%) 104.75 104.60 1,747,777
BJRI 43.60 43.60 44.85 +4.90 (+12.66%) 43.95 41.90 1,547,005
BNED 7.375 7.37 7.60 +0.395 (+5.66%) 7.39 6.97 387,012
BNSO 3.89 3.00 0.00 +0.58 (+17.52%) 3.89 3.89 52,910
BOJA 12.425 12.35 12.45 +0.40 (+3.33%) 12.45 12.20 311,313
BOMN 24.58 0.00 0.00 +1.64 (+7.15%) 24.65 24.50 64,061
BOX 23.31 23.31 23.32 +0.63 (+2.78%) 23.31 22.70 1,081,688
BR 101.29 101.26 103.82 +1.475 (+1.48%) 101.30 99.87 510,548
BRID 18.64 0.00 0.00 +0.93 (+5.25%) 18.64 18.64 2,325
BRKS 27.09 27.07 27.10 +0.69 (+2.61%) 27.12 26.57 476,715
BSBR 11.63 11.61 11.64 +0.26 (+2.29%) 11.63 11.45 851,680
BST 30.295 0.00 0.00 +0.195 (+0.65%) 30.325 30.145 173,504
BT 17.25 17.24 17.76 +1.005 (+6.19%) 17.25 17.065 1,187,253
BUD 107.24 107.23 107.25 +1.89 (+1.79%) 107.27 105.14 1,222,917
BUFF 39.985 39.98 40.01 +5.88 (+17.24%) 40.07 39.77 29,440,779
BURL 125.065 121.73 128.28 +1.10 (+0.89%) 125.10 122.87 486,833
BY 22.94 22.36 23.47 +0.18 (+0.79%) 23.01 22.74 128,571
CALM 43.625 43.60 43.65 +0.975 (+2.29%) 43.625 42.80 143,451
CAR 45.83 45.83 45.84 +1.63 (+3.69%) 45.895 44.64 3,604,297
CASS 59.59 57.31 59.83 +0.905 (+1.54%) 59.59 59.59 4,533
CAT 162.42 0.00 0.00 +3.55 (+2.23%) 162.43 159.28 4,302,245
CBG 45.95 45.94 45.95 +1.17 (+2.61%) 45.96 44.97 2,000,542
CBPO 85.115 82.83 87.79 +1.325 (+1.58%) 85.54 83.05 122,516
CCI 110.35 110.35 110.38 +1.955 (+1.80%) 110.37 108.44 1,539,960
CCLP 7.68 7.42 7.89 +0.48 (+6.67%) 7.85 7.30 527,576
CCU 28.76 28.04 29.61 +0.17 (+0.59%) 28.89 28.76 53,050
CE 103.905 100.74 107.00 +1.385 (+1.35%) 104.03 102.75 277,604
CELC 17.485 0.00 0.00 +0.235 (+1.36%) 17.485 17.30 2,398
CEY 27.47 0.00 0.00 +0.36 (+1.33%) 27.47 27.47 4,268
CF 44.115 44.10 44.13 +1.14 (+2.65%) 44.20 43.10 2,452,436
CHFN 20.04 19.50 20.74 +0.44 (+2.24%) 20.04 19.65 35,901
CHT 37.48 36.49 38.25 +0.48 (+1.30%) 37.48 37.26 64,635
CHUY 27.30 26.50 27.25 +0.85 (+3.21%) 27.50 26.75 288,100
CHW 9.32 0.00 9.33 +0.07 (+0.76%) 9.32 9.22 163,132
CIBR 24.87 0.00 0.00 +0.12 (+0.48%) 24.91 24.85 76,570
CIG 2.52 2.51 2.53 +0.065 (+2.65%) 2.52 2.455 2,613,974
CII 16.23 16.22 16.60 +0.23 (+1.44%) 16.23 16.015 268,456
CLFD 14.85 14.80 14.90 +1.175 (+8.59%) 15.25 14.125 85,150
CLNC 20.42 0.00 0.00 +0.48 (+2.41%) 20.545 19.78 452,066
CLPR 8.63 0.00 0.00 +0.18 (+2.13%) 8.635 8.62 38,797
CM 93.96 0.00 0.00 +1.91 (+2.07%) 94.05 92.80 539,191
CMPR 167.755 167.67 172.81 +4.79 (+2.94%) 167.755 164.42 215,813