Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 16.65 +0.47 (+2.90%) 16.65 16.32 334,600
ABEQ 20.6911 +0.8761 (+4.42%) 20.6911 20.51 2,484
ABM 25.97 +3.19 (+14.00%) 26.02 23.6468 596,638
AC 39.66 +13.01 (+48.82%) 39.66 26.70 32,200
ACA 40.26 +2.76 (+7.36%) 40.637 38.12 344,600
ACMR 32.55 +5.35 (+19.67%) 32.72 27.31 699,991
ACTG 2.45 +0.14 (+6.06%) 2.46 2.35 248,826
ACWV 82.40 +3.98 (+5.08%) 82.76 80.60 601,600
ADP 139.65 +11.08 (+8.62%) 140.425 134.35 3,664,182
ADTN 8.73 +0.47 (+5.69%) 8.81 8.15 352,030
ADUS 79.16 +7.63 (+10.67%) 79.98 73.69 226,282
AEZS 0.735 +0.263 (+55.72%) 0.771 0.471 1,962,706
AFLG 16.2417 +0.8687 (+5.65%) 16.2417 15.885 408
AFTY 15.434 +0.398 (+2.65%) 15.47 15.32 6,000
AGQ 21.39 +2.11 (+10.94%) 21.64 19.63 381,900
AIEQ 22.89 +1.07 (+4.90%) 23.15 22.228 15,800
AIIQ 20.743 +1.179 (+6.03%) 20.743 20.49 300
AIQ 15.992 +1.052 (+7.04%) 16.039 15.36 13,000
AJRD 43.93 +3.20 (+7.86%) 44.24 42.03 483,200
AKAM 97.79 +2.43 (+2.55%) 98.40 95.40 2,191,639
AKCA 15.75 +1.20 (+8.25%) 15.91 14.876 274,380
AKER 4.69 +2.795 (+147.49%) 5.86 2.70 56,732,121
ALC 52.32 +2.31 (+4.62%) 52.825 50.80 974,936
ALKS 15.15 +1.03 (+7.29%) 15.16 14.26 1,669,010
ALLO 21.11 +2.22 (+11.75%) 21.23 19.11 670,700
ALNY 112.14 +6.32 (+5.97%) 112.235 107.6706 774,242
ALXN 95.91 +6.14 (+6.84%) 95.99 90.565 2,826,424
AME 75.43 +4.14 (+5.81%) 76.28 74.41 1,733,081
AMG 61.64 +6.28 (+11.34%) 62.21 58.70 609,200
AMGN 211.58 +6.17 (+3.00%) 212.71 206.85 3,600,477
AMPH 15.61 +0.83 (+5.62%) 15.76 14.83 265,193
AMRK 13.55 +0.72 (+5.61%) 14.2484 13.01 44,007
AMSC 5.82 +0.24 (+4.30%) 6.09 5.655 269,653
AMT 235.18 +12.38 (+5.56%) 236.22 227.00 2,991,212
AMZN 1,997.59 +91.00 (+4.77%) 1,998.49 1,930.02 5,773,181
ANAB 15.26 +1.16 (+8.23%) 15.28 14.59 691,400
ANSS 242.46 +24.16 (+11.07%) 244.20 227.76 661,026
AOK 34.15 +0.76 (+2.28%) 34.15 33.73 284,600
AON 173.15 +19.01 (+12.33%) 174.54 158.81 1,466,400
AQN 13.67 +1.06 (+8.41%) 13.69 12.83 1,359,700
ARAY 1.94 +0.21 (+12.14%) 1.95 1.78 525,557
ARGX 137.00 +4.89 (+3.70%) 140.00 136.92 78,625
ARNA 47.34 +2.25 (+4.99%) 47.67 45.98 518,100
ARTNA 37.56 +2.39 (+6.80%) 37.74 36.12 32,688
ASHR 26.82 +0.64 (+2.44%) 27.00 26.63 3,801,800
ASHS 26.90 +1.02 (+3.94%) 26.925 26.49 68,865
ASMB 16.95 +1.85 (+12.25%) 17.05 15.64 424,700
ASND 118.33 +6.33 (+5.65%) 119.33 114.875 414,200
ATHM 74.74 +4.42 (+6.29%) 74.74 71.63 443,248
ATO 103.63 +9.47 (+10.06%) 104.95 97.74 794,900
ATRC 34.17 +2.39 (+7.52%) 34.45 32.19 326,554
AUTL 6.35 +0.97 (+18.03%) 6.50 5.70 156,200
AVTR 13.13 +0.95 (+7.80%) 13.38 12.68 3,847,019
AXJL 54.94 +2.81 (+5.39%) 54.94 54.23 1,600
BAH 73.94 +3.88 (+5.54%) 74.54 70.6097 945,802
BAM 31.50 +2.56 (+8.85%) 31.65 30.10 2,881,300
BAPR 25.3569 +1.2079 (+5.00%) 25.3569 24.83 63,365
BAR 16.58 +0.39 (+2.41%) 16.62 16.29 358,075
BATT 7.08 +0.382 (+5.70%) 7.11 7.00 1,900
BAUG 23.4098 +1.175 (+5.28%) 23.4098 22.985 4,387
BAX 84.93 +3.51 (+4.31%) 85.43 82.79 2,708,506
BBAX 19.44 +1.21 (+6.64%) 19.49 18.95 258,000
BBH 133.55 +5.23 (+4.08%) 133.65 130.92 23,100
BBL 31.72 +1.66 (+5.52%) 31.87 31.30 1,779,276
BBP 38.791 +2.161 (+5.90%) 38.791 37.85 1,500
BBUS 47.68 +3.13 (+7.03%) 48.00 46.37 23,753
BCC 24.94 +3.55 (+16.60%) 25.93 21.43 623,200
BCH 18.30 +0.85 (+4.87%) 18.69 17.67 179,772
BCOV 7.36 +0.39 (+5.60%) 7.48 7.01 206,900
BDEC 23.5872 +1.2072 (+5.39%) 23.5972 23.10 3,589
BDX 237.69 +10.96 (+4.83%) 239.18 229.425 2,231,038
BF.A 54.91 +1.96 (+3.70%) 54.91 52.62 45,838
BF.B 57.39 +1.95 (+3.52%) 57.9899 55.55 1,076,251
BFC 59.95 +5.52 (+10.14%) 59.95 57.00 16,200
BGNE 144.26 +4.28 (+3.06%) 147.00 142.24 204,400
BHE 21.19 +2.57 (+13.80%) 21.33 19.26 291,000
BHP 38.90 +2.31 (+6.31%) 39.03 38.20 3,541,179
BIB 49.60 +4.6797 (+10.42%) 49.64 47.29 133,592
BILI 25.56 +1.45 (+6.01%) 25.585 24.72 3,811,892
BIO 381.29 +15.51 (+4.24%) 384.42 370.38 229,375
BIO.B 377.30 +12.30 (+3.37%) 384.79 377.30 493
BJ 26.69 +0.69 (+2.65%) 27.24 25.99 2,364,400
BJAN 25.38 +1.17 (+4.83%) 25.53 24.82 56,018
BJUL 24.35 +1.15 (+4.96%) 24.35 23.77 43,900
BJUN 25.1147 +1.1927 (+4.99%) 25.155 24.74 28,359
BK 35.24 +1.49 (+4.41%) 35.72 34.45 6,782,000
BKI 62.43 +4.58 (+7.92%) 63.00 58.87 1,017,453
BLFS 10.29 +0.45 (+4.57%) 10.7187 10.00 186,322
BLOK 15.81 +1.00 (+6.75%) 15.84 15.43 16,200
BMY 57.87 +2.34 (+4.21%) 58.07 56.58 19,843,630
BNDC 26.033 +0.323 (+1.26%) 26.033 26.001 500
BNOV 23.473 +1.179 (+5.29%) 23.473 22.81 2,403
BOCT 23.12 +1.17 (+5.33%) 23.12 22.64 11,800
BOE 8.59 +0.67 (+8.46%) 8.65 8.03 476,327
BPMC 65.63 +5.94 (+9.95%) 65.865 61.87 746,000
BR 98.61 +6.22 (+6.73%) 99.20 95.545 930,844
BSAC 16.98 +0.43 (+2.60%) 18.01 16.50 458,508
CACG 29.9261 +2.0381 (+7.31%) 30.06 28.63 12,824
CALX 7.89 +0.83 (+11.76%) 7.94 7.18 373,458
CAPE 120.9079 +8.3279 (+7.40%) 120.9079 114.40 5,034