Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Nov 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.27 +0.06 (+4.96%) 1.29 1.22 199,200
AAOI 8.43 +0.52 (+6.57%) 8.59 7.88 1,057,100
ACAM 10.20 +0.02 (+0.20%) 10.20 10.13 820,500
ACP 10.14 +0.06 (+0.60%) 10.21 10.10 141,400
ACSI 42.173 +0.082 (+0.19%) 42.173 42.173 0
ADSK 271.24 +12.27 (+4.74%) 282.49 260.01 3,128,300
AEMD 1.70 +0.15 (+9.68%) 1.73 1.61 703,600
AFK 20.0694 +0.1294 (+0.65%) 20.09 19.90 9,469
AGT 24.079 +0.109 (+0.45%) 24.09 24.079 200
AIEQ 33.39 +0.30 (+0.91%) 33.40 32.97 10,600
AIIQ 29.186 +0.1736 (+0.60%) 29.186 29.186 0
AIMC 58.01 +0.17 (+0.29%) 58.49 55.96 454,300
AIQ 25.68 +0.0362 (+0.14%) 25.71 25.55 24,500
AKBA 3.30 +0.22 (+7.14%) 3.32 3.08 3,779,800
ALAC 11.15 +0.20 (+1.83%) 11.25 10.88 16,000
ALFA 71.3197 +0.9197 (+1.31%) 71.3197 71.03 838
ALGT 172.37 +1.12 (+0.65%) 173.47 166.10 97,700
ALPN 9.06 +0.77 (+9.29%) 9.37 8.338 154,600
ALRM 73.04 +1.81 (+2.54%) 73.07 70.73 370,449
ALTL 31.11 +1.66 (+5.64%) 31.15 31.11 18,466
ALTS 36.18 +0.065 (+0.18%) 36.18 36.07 156
AMBO 2.56 +0.32 (+14.29%) 2.80 2.40 1,450,300
AMCX 33.15 +0.16 (+0.48%) 33.68 32.34 1,246,800
AMN 66.44 +0.51 (+0.77%) 66.80 64.90 321,389
AMRS 2.88 +0.26 (+9.92%) 3.02 2.61 5,017,900
AMSC 19.16 +0.74 (+4.02%) 19.64 18.10 542,700
AMTB 15.73 +0.09 (+0.58%) 15.74 14.74 47,900
ANCN 1.57 +0.07 (+4.67%) 1.79 1.52 113,100
ANGI 12.26 +0.72 (+6.24%) 12.29 11.60 1,975,800
ANGO 14.38 +1.35 (+10.36%) 15.35 14.13 870,800
ANPC 7.14 +3.64 (+104.00%) 8.48 6.35 40,645,512
ANTE 1.38 +0.26 (+23.21%) 1.52 1.12 1,856,100
ANVS 5.78 +0.31 (+5.67%) 6.00 5.48 88,200
ANY 1.73 +0.23 (+15.33%) 1.78 1.48 1,496,400
AP 4.36 +0.07 (+1.63%) 4.57 4.28 110,600
APHA 7.01 +0.16 (+2.34%) 7.18 6.72 10,987,800
APLE 13.42 +0.25 (+1.90%) 13.43 12.91 2,443,900
APLT 22.47 +0.54 (+2.46%) 23.81 21.94 190,000
APPN 174.90 +42.09 (+31.69%) 176.40 133.22 4,903,641
APTX 3.42 +0.12 (+3.64%) 3.55 3.30 688,100
APXT 10.99 +0.49 (+4.67%) 11.25 10.56 6,744,000
AQB 4.16 +0.18 (+4.52%) 4.20 3.94 1,593,225
AQMS 1.265 +0.115 (+10.00%) 1.37 1.0322 3,102,185
ARDC 13.45 +0.10 (+0.75%) 13.45 13.35 63,400
ARGT 28.07 +0.21 (+0.75%) 28.08 27.81 9,896
ARKF 46.16 +0.91 (+2.01%) 46.19 45.20 611,400
ARKQ 68.93 +0.47 (+0.69%) 69.06 67.705 391,486
ARKW 132.72 +3.51 (+2.72%) 132.72 128.95 822,631
ASAN 25.82 +2.94 (+12.85%) 25.85 22.80 3,832,000
ASAQ 9.71 +0.011 (+0.11%) 9.76 9.67 6,200
ASEA 14.47 +0.09 (+0.63%) 14.505 14.41 40,518
ASLN 1.87 +0.05 (+2.75%) 1.88 1.82 384,900
ASPN 14.86 +1.71 (+13.00%) 14.89 13.01 610,600
ASPS 13.57 +0.25 (+1.88%) 13.95 12.73 54,400
ASPU 12.00 +0.49 (+4.26%) 12.40 11.30 155,700
ASTE 59.23 +0.33 (+0.56%) 59.38 57.71 167,400
AT 2.11 +0.05 (+2.43%) 2.14 2.06 343,900
ATKR 40.60 +1.97 (+5.10%) 41.0727 38.76 867,275
ATSG 31.35 +0.14 (+0.45%) 31.59 30.53 309,400
AUMN 0.51 +0.0326 (+6.83%) 0.52 0.48 1,492,800
AUTO 3.02 +0.25 (+9.03%) 3.03 2.70 480,400
AVDL 7.31 +0.14 (+1.95%) 7.34 6.91 386,700
AVK 15.72 +0.05 (+0.32%) 15.73 15.62 117,100
AVSF 50.125 +0.02 (+0.04%) 50.125 50.125 0
AX 35.81 +0.34 (+0.96%) 35.90 34.83 397,000
AY 35.12 +0.23 (+0.66%) 35.31 34.70 542,300
AZAA 27.175 +0.001 (+0.00%) 27.175 27.175 0
AZPN 134.99 +2.03 (+1.53%) 135.68 133.38 286,700
AZRE 36.16 +2.91 (+8.75%) 37.49 34.13 247,981
AZUL 20.40 +0.21 (+1.04%) 20.53 20.28 897,000
BAC 29.03 +0.05 (+0.17%) 29.04 28.48 57,216,700
BAP 151.63 +5.24 (+3.58%) 151.91 144.27 649,400
BASI 6.49 +0.26 (+4.17%) 6.49 6.20 65,600
BB 5.91 +0.21 (+3.68%) 5.94 5.68 4,975,000
BBCA 26.39 +0.08 (+0.30%) 26.41 26.18 147,400
BBEU 25.48 +0.04 (+0.16%) 25.51 25.32 203,000
BBI 0.66 +0.052 (+8.55%) 0.66 0.61 3,258,500
BBIO 48.47 +1.49 (+3.17%) 48.64 46.90 535,200
BBMC 74.576 +0.0248 (+0.03%) 74.576 74.55 100
BBN 26.11 +0.22 (+0.85%) 26.16 25.87 82,100
BCI 21.08 +0.06 (+0.29%) 21.14 20.97 179,839
BCM 28.44 +0.06 (+0.21%) 28.50 28.37 1,811
BCOV 15.38 +2.19 (+16.60%) 15.71 12.93 2,680,200
BDCX 29.837 +0.5249 (+1.79%) 29.837 29.81 200
BDCZ 16.21 +0.19 (+1.19%) 16.21 15.75 12,788
BDEC 29.72 +0.11 (+0.37%) 29.77 29.6299 117,981
BDGE 24.29 +0.66 (+2.79%) 24.35 23.35 106,800
BE 27.46 +2.44 (+9.75%) 27.55 22.84 10,604,300
BEAM 44.69 +3.13 (+7.53%) 45.15 41.03 599,700
BEP 62.89 +2.11 (+3.47%) 62.89 61.05 386,100
BEPC 79.37 +2.32 (+3.01%) 79.735 76.31 644,800
BETZ 22.99 +0.11 (+0.48%) 23.00 22.79 183,000
BFAM 173.02 +1.03 (+0.60%) 173.79 170.83 187,700
BFZ 13.68 +0.07 (+0.51%) 13.72 13.58 508,400
BGCP 4.11 +0.07 (+1.73%) 4.14 4.01 3,220,000
BGH 14.30 +0.08 (+0.56%) 14.35 14.22 81,000
BGX 13.163 +0.023 (+0.18%) 13.20 13.09 77,317
BIMI 2.09 +0.24 (+12.97%) 2.18 1.90 2,288,400
BIT 16.79 +0.10 (+0.60%) 16.79 16.65 131,300
BIZD 13.96 +0.135 (+0.98%) 14.00 13.72 383,859