Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 152.31 +2.01 (+1.34%) 152.41 150.43 2,095,378
AAP 214.95 +4.66 (+2.22%) 215.09 210.58 360,318
ABB 36.70 +0.68 (+1.89%) 36.815 36.515 1,318,668
ABC 121.31 +1.47 (+1.23%) 122.56 119.91 956,685
ABMD 328.52 +4.98 (+1.54%) 328.84 323.84 144,512
ABT 120.80 +2.55 (+2.16%) 121.10 119.48 4,736,023
ACIO 31.00 +0.23 (+0.75%) 31.05 30.86 10,984
ACN 318.65 +4.39 (+1.40%) 318.80 315.54 1,220,966
ACOR 4.73 +0.92 (+24.15%) 6.36 4.42 50,693,046
ACVF 32.4657 +0.2464 (+0.76%) 32.4998 32.28 3,172
ACWV 104.79 +0.61 (+0.59%) 104.79 104.28 45,184
ADBE 625.87 +2.19 (+0.35%) 631.64 622.0001 2,000,913
ADC 75.00 +0.89 (+1.20%) 75.13 74.09 470,628
ADME 40.91 +0.2801 (+0.69%) 40.93 40.57 12,931
ADSK 312.65 +4.14 (+1.34%) 314.92 309.30 1,048,288
ADTN 22.15 +0.86 (+4.04%) 22.19 21.32 299,148
ADX 20.23 +0.22 (+1.10%) 20.28 20.08 234,754
AESR 13.96 +0.13 (+0.94%) 13.96 13.88 7,776
AFLG 25.9658 +0.2986 (+1.16%) 25.9658 25.91 624
AIQ 31.04 +0.20 (+0.65%) 31.04 30.8103 27,875
AIRC 52.05 +0.53 (+1.03%) 52.15 51.67 569,382
AIRT 28.8199 +1.1599 (+4.19%) 29.21 27.78 16,252
AKAM 119.54 +2.58 (+2.21%) 120.665 116.56 1,108,867
ALC 71.21 +0.80 (+1.14%) 71.41 70.93 609,711
ALFA 86.8307 +1.1496 (+1.34%) 86.8307 86.00 1,462
AMCA 37.0968 +0.3317 (+0.90%) 37.22 36.90 2,703
AMD 92.15 +0.94 (+1.03%) 92.37 90.19 31,496,134
AMEH 112.84 +15.39 (+15.79%) 114.12 99.32 712,501
AMPH 20.86 +0.45 (+2.20%) 20.86 20.31 236,412
AMT 285.26 +3.66 (+1.30%) 285.74 280.82 1,144,241
ANET 380.98 +7.61 (+2.04%) 381.06 374.825 397,358
ANEW 46.6326 +0.294 (+0.63%) 46.6326 46.39 1,979
ANSS 365.40 +7.17 (+2.00%) 366.855 358.75 310,916
AOK 40.06 +0.08 (+0.20%) 40.06 39.89 63,587
AOM 45.33 +0.18 (+0.40%) 45.33 45.15 55,324
APLS 68.11 +2.59 (+3.95%) 69.44 65.11 715,042
APRZ 26.7905 +0.1998 (+0.75%) 26.7905 26.7905 0
AQN 15.44 +0.13 (+0.85%) 15.46 15.32 920,870
AQWA 16.39 +0.15 (+0.92%) 16.44 16.33 2,736
ARE 196.94 +2.73 (+1.41%) 197.11 194.21 542,096
ARES 66.51 +1.41 (+2.17%) 66.54 65.35 428,870
ARKF 53.48 +0.31 (+0.58%) 53.54 52.72 777,896
ARVN 95.47 +10.96 (+12.97%) 96.78 85.905 1,665,423
ASAX 9.72 +0.08 (+0.83%) 9.72 9.64 2,284
ASML 748.14 +18.22 (+2.50%) 756.78 743.09 1,069,275
ASPY 27.9456 +0.1957 (+0.71%) 28.06 27.75 41,001
ASUR 8.96 +0.31 (+3.58%) 9.13 8.52 56,343
ATFV 21.8375 +0.1521 (+0.70%) 21.8375 21.8375 119
AVLR 166.42 +3.67 (+2.25%) 167.91 162.46 412,900
AZAA 28.2084 +0.1077 (+0.38%) 28.25 28.15 6,013
AZAJ 27.43 +0.0702 (+0.26%) 27.47 27.38 9,429
AZAL 28.1153 +0.1467 (+0.52%) 28.16 28.03 12,574
AZAO 28.6288 +0.0341 (+0.12%) 28.6288 28.58 187
AZBA 26.5504 +0.0404 (+0.15%) 26.5899 26.51 2,245
AZBL 26.575 +0.07 (+0.26%) 26.61 26.53 5,798
AZO 1,632.13 +38.23 (+2.40%) 1,633.6801 1,591.96 118,758
AZYO 8.64 +0.43 (+5.24%) 8.91 7.93 14,553
BBH 208.14 +2.33 (+1.13%) 208.14 205.5501 8,559
BBVA 6.25 +0.13 (+2.12%) 6.295 6.225 1,407,636
BCD 31.23 +0.08 (+0.26%) 31.25 31.11 3,868
BCI 26.68 +0.07 (+0.26%) 26.73 26.55 145,979
BCYP 9.9699 +0.0268 (+0.27%) 9.97 9.88 121,593
BDRY 27.09 +0.51 (+1.92%) 27.10 26.90 95,473
BEPC 42.30 +0.37 (+0.88%) 42.42 41.59 504,036
BFEB 30.9202 +0.1452 (+0.47%) 30.93 30.852 8,880
BFRA 6.64 +0.20 (+3.11%) 6.85 6.44 19,874
BHB 29.00 +0.28 (+0.97%) 29.23 28.8178 20,898
BIB 99.6691 +1.619 (+1.65%) 99.86 97.165 47,938
BILL 208.14 +5.10 (+2.51%) 208.49 201.65 823,574
BIO 682.92 +7.51 (+1.11%) 685.66 672.54 66,153
BJ 50.60 +0.61 (+1.22%) 50.65 49.45 1,688,658
BJUL 31.855 +0.2011 (+0.64%) 31.855 31.6601 55,993
BJUN 33.065 +0.1948 (+0.59%) 33.065 33.00 16,769
BKLC 83.7184 +0.9199 (+1.11%) 83.73 83.17 10,972
BLD 198.85 +5.96 (+3.09%) 199.65 194.62 421,558
BLDR 45.36 +0.81 (+1.82%) 45.69 44.55 1,749,969
BMAR 33.2152 +0.1516 (+0.46%) 33.2152 33.01 6,776
BMAY 31.55 +0.1379 (+0.44%) 31.60 31.50 734
BMY 68.34 +0.38 (+0.56%) 68.53 67.81 7,092,295
BODY 10.87 +0.15 (+1.40%) 11.42 9.80 3,217,421
BOIL 43.22 +0.75 (+1.77%) 43.8923 42.3613 379,546
BOUT 34.2978 +0.5778 (+1.71%) 34.32 33.82 129,394
BR 172.49 +1.95 (+1.14%) 172.5579 171.05 216,604
BRG 12.15 +0.22 (+1.84%) 12.22 11.861 330,893
BRKR 82.35 +0.85 (+1.04%) 82.76 81.61 555,764
BRO 54.35 +0.78 (+1.46%) 54.42 53.72 921,601
BSEP 32.02 +0.07 (+0.22%) 32.04 31.99 4,828
BSVN 19.46 +0.54 (+2.85%) 19.46 18.85 12,048
BSX 44.12 +0.57 (+1.31%) 44.27 43.69 5,204,170
BTEK 36.7172 +0.4172 (+1.15%) 36.72 36.331 1,823
BUFR 23.09 +0.05 (+0.22%) 23.09 23.07 35,091
BUG 30.36 +0.29 (+0.96%) 30.4242 29.92 483,683
BUL 38.9828 +0.5554 (+1.45%) 38.9828 38.9828 51
BX 111.30 +1.17 (+1.06%) 113.14 110.37 3,340,326
CACG 50.86 +0.645 (+1.28%) 50.86 50.47 3,394
CACI 268.63 +2.05 (+0.77%) 269.43 267.34 130,855
CALX 48.70 +1.81 (+3.86%) 49.41 47.1901 639,435
CANE 8.67 +0.18 (+2.12%) 8.70 8.57 61,602
CAPE 21.435 +0.28 (+1.32%) 21.49 21.22 41,718
CAR 79.46 +1.73 (+2.23%) 80.00 77.42 913,234