Price Broken 10 Periods High results

Technical stock screener for Price Broken 10 Periods High results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACTG 3.26 0.00 0.00 +0.12 (+3.82%) 3.325 3.17 330,103
ADC 68.77 0.00 0.00 +0.84 (+1.24%) 69.01 67.63 201,833
ADES 11.67 0.00 0.00 +0.83 (+7.66%) 11.695 11.13 172,225
ADOM 0.43 0.00 0.00 +0.016 (+3.86%) 0.43 0.4081 702,469
AEM 45.155 41.63 0.00 +0.865 (+1.95%) 45.31 44.52 1,207,669
AETI 0.91 0.00 0.00 +0.0789 (+9.49%) 1.22 0.8999 6,687,097
AFB 12.90 12.90 0.00 +0.01 (+0.08%) 12.90 12.885 35,945
AG 7.155 7.14 7.16 +0.265 (+3.85%) 7.185 6.90 3,752,549
AGG 108.805 108.50 0.00 +0.185 (+0.17%) 108.955 108.635 2,886,381
AGZ 113.33 0.00 0.00 +0.4459 (+0.40%) 113.36 113.12 56,258
AKP 14.68 14.64 0.00 +0.03 (+0.20%) 14.69 14.68 27,506
ALX 371.80 0.00 0.00 +8.78 (+2.42%) 371.80 361.40 7,228
APU 30.02 0.00 0.00 +0.52 (+1.76%) 30.02 29.305 238,156
APVO 0.9652 0.00 0.00 +0.0552 (+6.07%) 0.9827 0.8951 2,750,340
ASA 10.63 0.00 0.00 +0.18 (+1.72%) 10.635 10.63 179,687
ATRI 869.355 0.00 0.00 +27.655 (+3.29%) 869.36 862.00 13,846
AU 14.475 14.46 14.51 +0.035 (+0.24%) 14.56 14.14 2,905,092
AUG 1.39 0.00 1.39 +0.11 (+8.59%) 1.39 1.30 344,828
AUY 2.765 2.76 2.78 +0.155 (+5.94%) 2.775 2.64 19,097,411
AVXL 3.405 2.70 4.20 +0.325 (+10.55%) 3.41 2.98 945,621
AVYA 17.505 0.00 17.51 +4.295 (+32.51%) 18.33 17.25 14,429,193
AXSM 16.31 0.00 0.00 +3.31 (+25.46%) 16.38 14.02 4,592,317
BAB 30.325 30.32 30.43 +0.095 (+0.31%) 30.325 30.26 170,633
BANX 21.89 0.00 0.00 +0.91 (+4.34%) 22.43 20.9442 49,259
BBN 22.69 0.00 0.00 +0.34 (+1.52%) 22.74 22.62 210,970
BCLI 4.23 0.00 0.00 +0.12 (+2.92%) 4.27 4.12 262,649
BF.A 52.06 0.00 0.00 +0.71 (+1.38%) 52.06 51.53 3,030
BF.B 52.30 51.30 0.00 +0.56 (+1.08%) 52.44 51.735 829,345
BFO 14.34 0.00 0.00 +0.0594 (+0.42%) 14.34 14.24 9,493
BIL 91.565 91.56 91.57 +0.005 (+0.01%) 91.57 91.565 1,226,197
BIV 83.89 0.00 83.91 +0.09 (+0.11%) 84.085 83.735 436,975
BKH 73.62 0.00 73.62 +0.75 (+1.03%) 73.75 72.64 275,932
BLD 66.01 0.00 65.95 +2.52 (+3.97%) 66.09 63.98 220,214
BLV 91.27 91.19 91.32 +0.13 (+0.14%) 91.27 91.08 104,630
BND 81.055 81.02 81.07 +0.125 (+0.15%) 81.165 80.88 1,973,655
BOND 105.24 0.00 105.25 +0.12 (+0.11%) 105.27 105.145 97,336
BQH 13.9479 12.63 13.80 +0.0979 (+0.71%) 14.00 13.90 4,583
BRN 1.55 0.00 0.00 +0.22 (+16.54%) 1.55 1.28 84,738
BSCK 21.235 21.21 21.25 +0.005 (+0.02%) 21.235 21.215 173,558
BSE 12.7401 0.00 0.00 +0.1101 (+0.87%) 12.79 12.71 5,646
BSV 79.59 79.58 0.00 +0.12 (+0.15%) 79.64 79.515 985,457
BTAL 21.75 0.00 0.00 +0.20 (+0.93%) 21.75 21.75 42,009
BUI 21.79 0.00 0.00 +0.29 (+1.35%) 21.8209 21.4439 31,135
BWX 28.115 0.00 0.00 +0.045 (+0.16%) 28.12 28.115 57,386
CAAP 8.545 0.00 0.00 +0.545 (+6.81%) 8.545 8.08 247,643
CAG 27.365 0.00 0.00 +0.915 (+3.46%) 27.725 26.38 12,929,455
CBND 31.7354 0.00 0.00 +0.1804 (+0.57%) 31.765 31.62 1,132
CBRL 161.07 161.08 161.14 +1.27 (+0.79%) 161.61 159.725 267,383
CCC 12.745 0.00 12.80 +0.085 (+0.67%) 12.81 12.65 1,058,675
CCXI 12.18 12.16 0.00 +1.27 (+11.64%) 12.21 10.98 5,467,937
CDXC 4.13 0.00 0.00 +0.18 (+4.56%) 4.13 3.98 264,844
CETV 3.74 0.00 0.00 +0.27 (+7.78%) 3.775 3.71 516,433
CEV 12.025 0.00 0.00 +0.045 (+0.38%) 12.025 11.935 53,423
CHD 68.00 67.99 68.00 +0.90 (+1.34%) 68.37 67.00 1,183,262
CMBS 51.47 0.00 0.00 +0.32 (+0.63%) 51.50 51.41 16,694
CNET 1.91 0.00 0.00 +0.09 (+4.95%) 1.91 1.87 256,740
CNST 11.81 0.00 15.18 +0.56 (+4.98%) 12.01 11.02 83,659
CORN 15.99 15.96 16.00 +0.09 (+0.57%) 16.05 15.90 98,150
CORP 103.62 103.35 103.66 +0.26 (+0.25%) 103.62 103.38 15,610
CPRX 5.235 5.22 5.24 +1.215 (+30.22%) 5.24 4.07 12,960,026
CRIS 1.88 1.85 1.88 +0.45 (+31.47%) 2.62 1.77 19,903,425
CTG 4.265 0.00 0.00 +0.0753 (+1.80%) 4.265 4.165 59,880
CTK 10.49 0.00 0.00 +0.23 (+2.24%) 10.49 10.49 8,824
CULP 18.78 0.00 18.84 +0.72 (+3.99%) 18.835 18.445 28,028
DCIX 1.29 0.00 0.00 +0.08 (+6.61%) 1.295 1.22 2,036,771
DENN 18.25 18.25 18.26 +0.41 (+2.30%) 18.41 17.52 1,102,582
DGL 40.62 40.62 0.00 +0.36 (+0.89%) 40.62 40.58 5,838
DHI 41.955 0.00 0.00 +1.025 (+2.50%) 42.24 40.89 7,979,081
DMAC 4.06 0.00 5.00 +0.11 (+2.78%) 4.06 3.89 220,193
DMF 8.38 8.38 0.00 +0.02 (+0.24%) 8.38 8.35 33,223
DRI 118.70 0.00 118.71 +1.26 (+1.07%) 119.08 117.42 1,638,081
DUC 8.55 0.00 8.48 +0.0655 (+0.77%) 8.55 8.51 15,170
EDU 82.79 0.00 0.00 +3.28 (+4.13%) 83.47 80.125 1,506,082
EGO 4.905 4.89 4.91 +0.285 (+6.17%) 4.96 4.69 2,476,929
EPRT 19.375 0.00 19.38 +0.385 (+2.03%) 19.62 19.055 645,124
EVA 31.60 0.00 0.00 +1.09 (+3.57%) 32.53 31.18 137,685
EVOP 28.065 28.03 0.00 +0.785 (+2.88%) 28.10 26.98 444,104
EVRI 10.075 10.03 10.08 +0.265 (+2.70%) 10.20 9.86 1,884,412
EVY 12.35 12.21 0.00 +0.1339 (+1.10%) 12.35 12.22 5,708
FAF 51.03 51.00 51.03 +0.82 (+1.63%) 51.265 50.29 897,982
FTEK 1.845 0.00 0.00 +0.195 (+11.82%) 1.87 1.76 943,662
FTF 9.74 0.00 9.74 +0.04 (+0.41%) 9.76 9.73 118,694
GASS 3.53 0.00 0.00 +0.04 (+1.15%) 3.53 3.53 31,084
GBF 113.23 0.00 0.00 +0.1649 (+0.15%) 113.23 113.23 1,924
GDX 23.25 23.25 23.27 +0.47 (+2.06%) 23.33 22.90 57,953,067
GIL 36.735 36.70 36.74 +0.255 (+0.70%) 36.81 36.47 300,808
GIS 51.09 0.00 51.09 +0.35 (+0.69%) 51.17 50.46 2,957,336
GLD 124.93 124.93 124.95 +0.96 (+0.77%) 125.11 124.51 6,791,514
GLUU 11.025 0.00 0.00 +0.325 (+3.04%) 11.165 10.67 2,875,070
GLYC 13.32 0.00 13.33 +0.35 (+2.70%) 13.37 12.80 173,451
GNMA 49.35 0.00 0.00 +0.10 (+0.20%) 49.41 49.31 6,175
GOLD 14.29 14.27 14.29 +0.62 (+4.54%) 14.305 13.71 27,772,446
GOVT 25.195 25.18 25.20 +0.045 (+0.18%) 25.235 25.14 1,973,985
GRF 7.5982 0.00 0.00 +0.0582 (+0.77%) 7.5982 7.47 3,207
GSS 4.29 0.00 0.00 +0.22 (+5.41%) 4.37 4.04 510,462
GVI 110.25 110.25 110.29 +0.15 (+0.14%) 110.27 110.04 197,239
HRL 44.075 0.00 44.22 +0.485 (+1.11%) 44.15 43.33 1,552,937
HUNT 18.00 0.00 0.00 +8.65 (+92.51%) 20.00 13.65 157,464
HYD 62.64 0.00 0.00 +0.06 (+0.10%) 62.705 62.58 308,906
HYMB 57.38 0.00 0.00 +0.12 (+0.21%) 57.38 57.38 30,115