Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 1.90 +0.15 (+8.57%) 1.9086 1.76 274,353
ABG 212.60 +11.56 (+5.75%) 214.07 206.09 169,000
ACLS 160.96 +9.07 (+5.97%) 162.53 152.26 711,200
ACMR 10.71 +0.83 (+8.40%) 10.74 9.88 501,900
ACN 303.60 +11.84 (+4.06%) 308.60 293.64 4,578,873
ACST 0.5448 +0.0149 (+2.81%) 0.549 0.5201 38,686
ACT 24.77 +0.54 (+2.23%) 25.00 24.00 298,900
ACVF 31.9713 +0.4427 (+1.40%) 33.95 31.80 87,242
ADBE 415.39 +23.33 (+5.95%) 416.36 396.57 7,830,900
ADEA 9.78 +0.43 (+4.60%) 9.79 9.34 334,900
ADOC 10.92 +0.02 (+0.18%) 10.92 10.92 199
ADTH 1.65 +0.09 (+5.77%) 1.66 1.51 192,342
AEIS 100.65 +2.71 (+2.77%) 101.81 97.10 353,800
AGRH 25.445 +0.03 (+0.12%) 25.445 25.445 0
AI 32.94 +4.53 (+15.95%) 33.50 28.65 54,765,399
AIB 10.81 +0.085 (+0.79%) 11.26 10.70 1,802
AIEQ 30.27 +1.1083 (+3.80%) 30.324 29.53 41,473
AIO 16.71 +0.31 (+1.89%) 16.782 16.42 114,100
AIQ 26.05 +0.75 (+2.96%) 26.12 25.43 531,161
AKAM 90.57 +1.51 (+1.70%) 90.67 89.07 1,185,300
ALAR 3.15 +0.99 (+45.83%) 3.77 2.40 8,062,500
ALSA 10.62 +0.01 (+0.09%) 10.62 10.62 101
ALTR 74.52 +2.26 (+3.13%) 75.00 72.19 522,200
ALZN 0.6393 +0.0493 (+8.36%) 0.66 0.5899 296,884
AMAT 136.06 +5.59 (+4.28%) 136.69 129.985 9,083,778
AMBA 77.74 +5.96 (+8.30%) 78.33 72.23 1,150,700
AMD 127.03 +6.68 (+5.55%) 127.43 120.89 92,922,750
AMKR 25.28 +1.19 (+4.94%) 25.39 24.15 1,015,800
AMNB 28.30 +0.55 (+1.98%) 28.54 27.59 26,700
AMOM 29.225 +0.404 (+1.40%) 29.23 28.85 4,900
AMP 309.13 +3.44 (+1.13%) 310.05 306.12 638,800
AMWD 64.13 +5.46 (+9.31%) 64.47 59.18 206,200
AMZN 120.11 +5.11 (+4.44%) 121.50 116.02 96,681,000
AMZU 20.97 +1.32 (+6.72%) 21.31 19.95 402,300
ANET 170.35 +14.15 (+9.06%) 170.69 157.00 8,654,394
ANEW 35.0071 +0.5421 (+1.57%) 35.0071 34.72 3,911
ANSS 319.40 +13.09 (+4.27%) 319.98 308.12 751,056
AOSL 28.72 +1.40 (+5.12%) 28.99 27.45 285,600
AOTG 29.5197 +0.5496 (+1.90%) 29.5197 29.5197 24
APH 76.61 +2.67 (+3.61%) 76.905 74.48 6,062,900
ARBG 10.18 +0.02 (+0.20%) 10.18 10.18 105
ARMR 21.5191 +0.4151 (+1.97%) 21.5191 21.32 1,966
ARQQ 1.36 +0.24 (+21.43%) 1.36 1.12 3,785,200
ARVR 29.8986 +0.7665 (+2.63%) 29.8986 29.365 950
ARW 128.54 +2.56 (+2.03%) 129.46 126.04 373,600
ASG 5.17 +0.13 (+2.58%) 5.22 5.12 690,000
ASML 735.93 +27.45 (+3.87%) 742.31 715.64 2,348,400
ASX 7.88 +0.32 (+4.23%) 7.92 7.58 9,912,700
ATEN 14.98 +0.36 (+2.46%) 15.379 14.59 665,311
ATFV 14.928 +0.365 (+2.51%) 14.928 14.928 100
ATLC 35.75 +2.07 (+6.15%) 35.75 33.79 15,300
AVGO 812.73 +83.93 (+11.52%) 814.98 747.02 8,246,600
AVPT 6.35 +0.25 (+4.10%) 6.42 6.08 1,302,700
AVT 45.31 +1.31 (+2.98%) 45.40 44.23 659,300
AXP 157.24 +6.16 (+4.08%) 158.25 152.53 4,015,400
AXTI 3.66 +0.32 (+9.58%) 3.71 3.32 328,700
BAH 96.25 +6.40 (+7.12%) 97.63 92.04 2,469,500
BAND 11.83 +0.67 (+6.00%) 11.98 11.20 492,018
BATL 6.46 +0.26 (+4.19%) 6.46 6.04 13,411
BBLU 9.231 +0.141 (+1.55%) 9.25 9.13 24,400
BBY 74.33 +3.05 (+4.28%) 74.82 70.94 4,690,500
BDC 89.82 +1.05 (+1.18%) 90.06 88.68 201,541
BDL 31.31 +0.94 (+3.10%) 32.12 30.61 4,000
BECN 67.31 +1.31 (+1.98%) 67.55 66.08 328,600
BELFA 46.99 +2.47 (+5.55%) 46.99 45.50 2,400
BELFB 49.35 +1.39 (+2.90%) 49.78 47.98 190,300
BH 206.94 +2.97 (+1.46%) 208.00 201.69 3,163
BH.A 1,006.15 +13.68 (+1.38%) 1,006.15 979.51 144
BHE 24.06 +0.69 (+2.95%) 24.14 23.34 131,700
BIL 91.74 +0.02 (+0.02%) 91.76 91.74 5,915,900
BIOS 10.54 +0.015 (+0.14%) 10.55 10.525 81,433
BKES 40.55 +0.68 (+1.71%) 40.55 40.55 100
BKLC 78.70 +1.10 (+1.42%) 78.88 77.78 34,000
BKTI 14.235 +0.295 (+2.12%) 14.47 13.85 11,957
BNGE 21.1613 +0.4574 (+2.21%) 21.1613 20.75 183
BOKF 83.31 +1.42 (+1.73%) 83.445 81.09 166,380
BOTZ 27.39 +0.46 (+1.71%) 27.46 26.89 3,338,200
BRBR 36.84 +0.27 (+0.74%) 37.05 36.33 819,400
BRNY 27.066 +0.418 (+1.57%) 27.066 27.06 10,200
BST 33.28 +1.10 (+3.42%) 33.35 31.99 162,800
BSTP 25.9775 +0.2606 (+1.01%) 25.9775 25.775 34,465
BSTZ 17.68 +0.83 (+4.93%) 17.74 16.90 358,200
BTBT 2.77 +0.28 (+11.24%) 2.89 2.49 5,389,694
BTEK 20.464 +0.713 (+3.61%) 20.464 20.464 200
BTHM 22.5237 +0.3293 (+1.48%) 22.5237 22.5237 1
BUG 23.88 +0.37 (+1.57%) 24.127 23.358 162,100
BULD 20.70 +0.4803 (+2.38%) 20.70 20.6156 494
BUZZ 15.26 +0.325 (+2.18%) 15.33 14.97 6,400
BVS 2.86 +0.23 (+8.75%) 2.9085 2.5201 660,409
BWAC 10.90 +0.015 (+0.14%) 10.91 10.89 8,005
CACG 39.47 +0.85 (+2.20%) 39.5509 38.78 14,168
CAFG 21.0926 +0.2782 (+1.34%) 21.0926 21.0926 0
CAMT 29.34 +1.18 (+4.19%) 29.64 28.27 98,709
CARZ 52.27 +1.57 (+3.10%) 52.27 50.93 3,800
CASI 2.75 +0.21 (+8.27%) 2.84 2.52 20,700
CDEI 54.28 +0.793 (+1.48%) 54.28 54.28 0
CDNS 228.33 +3.84 (+1.71%) 232.14 226.15 2,809,700
CDZI 5.17 +0.22 (+4.44%) 5.28 4.91 597,400
CEVA 24.22 +1.93 (+8.66%) 24.24 22.42 118,500
CFSB 8.00 +0.38 (+4.99%) 8.00 7.75 1,141