Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.00▲ | +7.40 (+15.23%) | 56.93 | 51.00 | 33,148,230 |
| AADR | 65.74▲ | +0.377 (+0.58%) | 65.9305 | 65.64 | 2,113 |
| AAPL | 144.84▲ | +1.08 (+0.75%) | 144.895 | 143.515 | 65,076,405 |
| AAXJ | 87.35▲ | +0.91 (+1.05%) | 87.545 | 86.915 | 681,470 |
| ABCM | 21.65▲ | +0.58 (+2.75%) | 21.83 | 21.36 | 41,404 |
| ABMD | 351.37▲ | +6.30 (+1.83%) | 352.2432 | 346.46 | 283,304 |
| ABVC | 2.71▲ | +0.25 (+10.16%) | 3.1999 | 2.50 | 6,078,464 |
| ACIO | 30.88▲ | +0.22 (+0.72%) | 30.92 | 30.79 | 31,311 |
| ACN | 341.82▲ | +2.78 (+0.82%) | 341.91 | 339.20 | 2,074,904 |
| ACSI | 50.922▲ | +0.34 (+0.67%) | 50.922 | 50.922 | 191 |
| ACV | 35.81▲ | +0.41 (+1.16%) | 35.81 | 35.56 | 15,268 |
| ACVA | 20.64▲ | +0.32 (+1.57%) | 21.19 | 20.36 | 767,582 |
| ACVF | 33.21▲ | +0.20 (+0.61%) | 33.30 | 33.15 | 10,063 |
| ACWF | 37.71▲ | +0.127 (+0.34%) | 37.85 | 37.71 | 4,918 |
| ACWI | 103.63▲ | +0.84 (+0.82%) | 103.675 | 103.205 | 2,009,870 |
| ACWV | 104.64▲ | +0.28 (+0.27%) | 104.93 | 104.56 | 97,946 |
| ACWX | 57.11▲ | +0.47 (+0.83%) | 57.15 | 56.8899 | 670,271 |
| ADBE | 610.09▲ | +2.58 (+0.42%) | 612.25 | 607.65 | 1,960,103 |
| ADER | 9.83▲ | +0.05 (+0.51%) | 9.87 | 9.82 | 5,905,131 |
| ADI | 172.04▲ | +3.84 (+2.28%) | 172.10 | 169.715 | 2,887,018 |
| ADIV | 17.3344▲ | +0.1088 (+0.63%) | 17.3344 | 17.3344 | 12 |
| ADME | 40.79▲ | +0.30 (+0.74%) | 40.79 | 40.52 | 48,161 |
| ADNT | 45.97▲ | +0.65 (+1.43%) | 47.15 | 45.74 | 1,410,264 |
| ADP | 212.98▲ | +4.46 (+2.14%) | 213.045 | 209.14 | 1,747,165 |
| ADRE | 50.83▲ | +0.6399 (+1.27%) | 51.03 | 50.64 | 5,716 |
| ADSK | 291.19▲ | +2.02 (+0.70%) | 291.88 | 289.35 | 917,818 |
| AEF | 8.45▲ | +0.16 (+1.93%) | 8.45 | 8.3534 | 43,101 |
| AESR | 14.1219▲ | +0.1419 (+1.02%) | 14.1399 | 14.045 | 11,770 |
| AFBI | 14.2205▲ | +0.0705 (+0.50%) | 14.25 | 14.2205 | 1,335 |
| AFCG | 24.14▲ | +0.42 (+1.77%) | 24.33 | 23.75 | 128,586 |
| AFK | 22.00▲ | +0.2634 (+1.21%) | 22.00 | 21.8296 | 8,067 |
| AFL | 55.55▲ | +0.20 (+0.36%) | 55.98 | 55.47 | 7,107,805 |
| AFLG | 26.1923▲ | +0.12 (+0.46%) | 26.25 | 26.1923 | 474 |
| AFT | 15.95▲ | +0.03 (+0.19%) | 15.95 | 15.81 | 50,293 |
| AGBA | 10.9401▲ | +0.0101 (+0.09%) | 10.96 | 10.91 | 54,773 |
| AGC | 10.95▲ | +0.41 (+3.89%) | 11.23 | 10.57 | 7,721,364 |
| AGM | 118.10▲ | +0.58 (+0.49%) | 120.604 | 117.34 | 60,940 |
| AGMH | 11.03▲ | +0.87 (+8.56%) | 11.20 | 10.10 | 307,159 |
| AGO | 52.86▲ | +0.85 (+1.63%) | 53.39 | 52.34 | 519,070 |
| AGOX | 26.6663▲ | +0.2063 (+0.78%) | 26.74 | 26.62 | 34,308 |
| AGT | 28.77▲ | +0.4358 (+1.54%) | 28.87 | 28.53 | 40,860 |
| AHCO | 25.26▲ | +0.53 (+2.14%) | 25.35 | 24.54 | 728,140 |
| AIA | 81.03▲ | +1.23 (+1.54%) | 81.08 | 80.37 | 34,181 |
| AIHS | 0.6788▲ | +0.0389 (+6.08%) | 0.72 | 0.6301 | 947,824 |
| AIIQ | 33.3668▲ | +0.3097 (+0.94%) | 33.39 | 33.34 | 365 |
| AIQ | 31.54▲ | +0.165 (+0.53%) | 31.63 | 31.405 | 248,356 |
| AIRI | 1.14▲ | +0.10 (+9.62%) | 1.30 | 1.08 | 15,503,447 |
| AJG | 162.88▲ | +1.21 (+0.75%) | 164.05 | 161.855 | 846,668 |
| AKAM | 106.32▲ | +1.05 (+1.00%) | 106.82 | 105.32 | 1,089,772 |
| ALE | 63.75▲ | +1.00 (+1.59%) | 64.13 | 62.985 | 1,724,517 |
| ALG | 147.05▲ | +1.62 (+1.11%) | 149.09 | 145.125 | 42,724 |
| ALJJ | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.13 | 82,948 |
| ALKT | 27.62▲ | +0.65 (+2.41%) | 27.93 | 26.30 | 67,933 |
| ALLE | 134.10▲ | +1.74 (+1.31%) | 134.49 | 133.045 | 519,931 |
| ALLY | 54.90▲ | +1.68 (+3.16%) | 55.4699 | 53.78 | 2,903,733 |
| ALOT | 17.08▲ | +0.23 (+1.36%) | 17.25 | 16.65 | 10,192 |
| ALTM | 87.99▲ | +2.60 (+3.04%) | 88.53 | 85.89 | 53,556 |
| ALTS | 39.317▲ | +0.0748 (+0.19%) | 39.317 | 39.317 | 2 |
| ALTY | 13.58▲ | +0.0315 (+0.23%) | 13.61 | 13.53 | 18,465 |
| ALV | 96.73▲ | +1.51 (+1.59%) | 97.10 | 95.14 | 578,785 |
| AM | 11.35▲ | +0.28 (+2.53%) | 11.52 | 11.12 | 3,343,564 |
| AMED | 156.79▲ | +2.60 (+1.69%) | 157.46 | 152.84 | 444,181 |
| AMG | 160.04▲ | +1.18 (+0.74%) | 162.265 | 159.64 | 146,788 |
| AMJ | 19.86▲ | +0.09 (+0.46%) | 20.04 | 19.79 | 460,907 |
| AMLP | 36.45▲ | +0.03 (+0.08%) | 36.72 | 36.41 | 2,128,178 |
| AMNA | 35.8787▲ | +0.3407 (+0.96%) | 35.99 | 35.8787 | 195 |
| AMND | 36.8677▲ | +0.2313 (+0.63%) | 36.91 | 33.07 | 4,159 |
| AMOM | 35.91▲ | +0.4276 (+1.21%) | 35.98 | 35.82 | 12,112 |
| AMOV | 18.17▲ | +0.35 (+1.96%) | 18.17 | 17.77 | 3,252 |
| AMP | 289.87▲ | +4.04 (+1.41%) | 292.30 | 287.48 | 466,004 |
| AMTR | 43.2053▲ | +0.4148 (+0.97%) | 43.2053 | 43.2053 | 0 |
| AMUB | 12.464▲ | +0.0412 (+0.33%) | 12.54 | 12.464 | 7,103 |
| AMX | 18.12▲ | +0.45 (+2.55%) | 18.18 | 17.735 | 2,380,115 |
| AMZA | 29.06▲ | +0.15 (+0.52%) | 29.29 | 29.02 | 72,455 |
| AMZN | 3,409.02▲ | +109.1599 (+3.31%) | 3,410.4199 | 3,304.00 | 5,145,614 |
| ANEW | 45.8064▲ | +0.2304 (+0.51%) | 45.8391 | 45.7901 | 1,807 |
| AOA | 71.51▲ | +0.42 (+0.59%) | 71.5465 | 71.23 | 53,924 |
| AOD | 10.00▲ | +0.10 (+1.01%) | 10.00 | 9.95 | 154,209 |
| AOM | 45.18▲ | +0.18 (+0.40%) | 45.18 | 45.0101 | 81,808 |
| AON | 309.30▲ | +0.95 (+0.31%) | 311.78 | 308.77 | 1,205,899 |
| AOR | 56.30▲ | +0.05 (+0.09%) | 56.39 | 56.25 | 120,697 |
| AOS | 65.70▲ | +0.43 (+0.66%) | 66.27 | 65.46 | 719,966 |
| APA | 26.37▲ | +0.15 (+0.57%) | 27.02 | 26.3001 | 11,862,430 |
| APD | 292.70▲ | +4.73 (+1.64%) | 294.82 | 288.10 | 1,637,247 |
| APH | 77.07▲ | +0.64 (+0.84%) | 77.13 | 76.51 | 2,050,017 |
| APP | 91.84▲ | +1.05 (+1.16%) | 92.65 | 89.61 | 1,507,349 |
| APRZ | 27.0398▲ | +0.1505 (+0.56%) | 27.0398 | 27.0398 | 0 |
| APTV | 168.74▲ | +1.42 (+0.85%) | 169.99 | 167.985 | 1,201,353 |
| AQUA | 39.25▲ | +0.08 (+0.20%) | 39.93 | 39.16 | 738,944 |
| AQWA | 16.4294▲ | +0.0422 (+0.26%) | 16.49 | 16.37 | 9,149 |
| ARE | 201.65▲ | +0.79 (+0.39%) | 202.86 | 200.39 | 484,279 |
| ARGT | 33.5648▲ | +0.4748 (+1.43%) | 33.69 | 33.29 | 9,209 |
| ARKF | 52.95▲ | +0.52 (+0.99%) | 53.02 | 52.45 | 786,973 |
| ARKQ | 80.61▲ | +0.25 (+0.31%) | 80.94 | 80.47 | 168,119 |
| ARMR | 25.70▲ | +0.4099 (+1.62%) | 25.72 | 25.49 | 3,147 |
| ARTNA | 39.27▲ | +0.26 (+0.67%) | 39.43 | 38.59 | 30,623 |
| ASEA | 15.345▲ | +0.0054 (+0.04%) | 15.37 | 15.27 | 1,377 |
| ASET | 33.62▲ | +0.1323 (+0.40%) | 33.66 | 33.53 | 1,850 |
| ASG | 9.03▲ | +0.07 (+0.78%) | 9.07 | 8.98 | 341,154 |
| ASGI | 20.765▲ | +0.095 (+0.46%) | 20.88 | 20.73 | 28,546 |