Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Apr 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 23.61 +0.30 (+1.29%) 23.72 23.41 297,500
ABIO 3.40 +0.15 (+4.62%) 3.42 3.21 926,192
AEHL 2.07 +0.24 (+13.11%) 2.08 1.6601 356,746
AFT 14.51 +0.13 (+0.90%) 14.55 14.29 103,600
AGR 36.87 +0.63 (+1.74%) 36.88 36.23 1,366,981
ALUM 34.65 +0.6101 (+1.79%) 34.65 34.65 138
ALVO 13.22 +0.33 (+2.56%) 14.00 12.75 1,686,575
AMC 3.16 +0.24 (+8.22%) 3.30 2.83 28,616,236
AMDS 14.41 +0.77 (+5.65%) 14.4885 13.8022 46,793
AMSF 50.88 +0.87 (+1.74%) 51.01 50.07 137,138
AMZD 15.05 +0.38 (+2.59%) 15.14 14.71 28,900
AOMR 11.64 +0.43 (+3.84%) 11.64 11.20 37,937
ARMN 3.94 +0.12 (+3.14%) 3.97 3.77 531,634
ASRV 2.74 +0.05 (+1.86%) 2.74 2.56 4,199
AXP 231.04 +13.54 (+6.23%) 231.60 218.84 7,573,684
BALY 14.50 +0.50 (+3.57%) 14.52 13.74 1,154,950
BANF 89.28 +7.27 (+8.86%) 89.72 81.50 145,162
BCIM 24.4342 +0.5292 (+2.21%) 24.55 24.32 30,325
BG 109.52 +3.01 (+2.83%) 110.27 106.38 2,625,066
BH 199.73 +3.16 (+1.61%) 200.00 193.42 2,206
BH.A 996.5599 +29.8599 (+3.09%) 996.5599 979.9999 242
BIL 91.68 +0.01 (+0.01%) 91.68 91.67 6,855,085
BILS 99.26 +0.02 (+0.02%) 99.26 99.25 237,100
BILZ 101.01 +0.02 (+0.02%) 101.01 100.99 56,456
BIZD 16.46 +0.10 (+0.61%) 16.50 16.34 660,091
BKUI 49.46 +0.01 (+0.02%) 49.46 49.45 4,936
BNIX 10.95 +0.01 (+0.09%) 10.95 10.95 554
BQ 0.298 +0.033 (+12.45%) 0.309 0.247 1,053,600
BSCO 21.04 +0.015 (+0.07%) 21.04 21.03 1,104,512
BTAL 19.26 +0.13 (+0.68%) 19.31 19.0093 173,050
BTM 2.06 +0.16 (+8.42%) 2.1092 1.90 453,749
BXSL 31.31 +0.12 (+0.38%) 31.39 31.13 730,517
CCOR 26.4637 +0.2224 (+0.85%) 26.52 26.35 5,450
CEAD 0.711 +0.051 (+7.73%) 0.7295 0.6424 130,554
CHCI 7.18 +0.38 (+5.59%) 7.20 6.80 65,440
CHD 104.35 +1.15 (+1.11%) 104.61 102.10 1,103,865
CHMG 43.50 +4.06 (+10.29%) 43.75 39.50 7,754
CKX 13.6816 +0.4516 (+3.41%) 13.6816 13.35 4,053
CMS 59.55 +1.07 (+1.83%) 59.68 58.68 1,743,911
CNP 28.53 +0.58 (+2.08%) 28.53 27.99 3,338,124
CPER 28.10 +0.32 (+1.15%) 28.28 28.00 248,233
CRT 14.4146 +1.2746 (+9.70%) 14.6016 13.14 94,271
CSR 64.89 +2.32 (+3.71%) 65.22 62.76 124,920
CTA 27.17 +0.11 (+0.41%) 27.2613 27.1363 28,970
CVGW 28.41 +1.63 (+6.09%) 28.44 26.64 212,276
D 49.84 +1.27 (+2.61%) 49.98 48.68 4,112,500
DBA 26.51 +0.58 (+2.24%) 26.52 25.83 887,743
DBB 20.37 +0.27 (+1.34%) 20.48 20.30 417,601
DGICA 14.02 +0.38 (+2.79%) 14.08 13.55 61,144
DOLE 12.11 +0.23 (+1.94%) 12.12 11.82 476,972
DTI 5.15 +0.38 (+7.97%) 5.19 4.78 167,937
DUK 98.24 +2.31 (+2.41%) 98.405 95.98 4,212,865
DXR 9.75 +0.01 (+0.10%) 9.90 9.60 8,266
ED 91.77 +0.87 (+0.96%) 92.53 91.13 7,398,350
EE 16.24 +0.70 (+4.50%) 16.41 15.48 233,777
EGOX 0.0512 +0.0152 (+42.22%) 0.0843 0.0412 333,643,035
EMFM 18.5589 +0.069 (+0.37%) 18.5589 18.4901 385
ETR 106.77 +3.02 (+2.91%) 107.21 104.25 2,118,778
EVAX 4.31 +0.09 (+2.13%) 4.4095 4.1701 30,943
EVMT 18.29 +0.37 (+2.06%) 18.3299 18.235 4,853
EVSB 50.53 +0.05 (+0.10%) 50.53 50.5095 145
EWV 11.43 +0.152 (+1.35%) 11.47 11.295 43,914
FCN 211.25 +3.61 (+1.74%) 212.68 207.87 328,336
FDUS 19.96 +0.21 (+1.06%) 19.96 19.77 116,808
FINW 10.16 +0.31 (+3.15%) 10.225 9.93 10,920
FLDB 50.155 +0.015 (+0.03%) 50.155 50.155 13
FLO 24.58 +0.54 (+2.25%) 24.60 23.98 1,594,300
FLRN 30.81 +0.01 (+0.03%) 30.81 30.79 1,034,974
FMS 19.54 +0.15 (+0.77%) 19.60 19.23 458,574
FRAF 29.76 +1.73 (+6.17%) 30.50 28.90 7,050
FSK 19.39 +0.23 (+1.20%) 19.40 19.12 1,499,537
GAIA 3.93 +0.14 (+3.69%) 4.00 3.83 56,593
GAQ 11.15 +0.08 (+0.72%) 11.17 11.07 684
GCBC 28.60 +1.20 (+4.38%) 28.67 26.8706 13,497
GCI 2.60 +0.10 (+4.00%) 2.63 2.42 1,397,814
GCTK 0.82 +0.15 (+22.39%) 0.8259 0.644 194,265
GLAD 21.05 +0.38 (+1.84%) 21.05 20.61 134,425
GNE 15.90 +0.53 (+3.45%) 15.91 15.31 131,777
GOOS 11.42 +0.18 (+1.60%) 11.44 11.11 464,426
GSBD 15.33 +0.07 (+0.46%) 15.36 15.28 352,738
HG 14.30 +0.38 (+2.73%) 14.32 13.67 265,482
HIBS 29.02 +0.49 (+1.72%) 29.30 28.04 331,000
HMN 36.36 +0.96 (+2.71%) 36.41 35.50 255,393
HNVR 16.13 +1.08 (+7.18%) 16.20 15.07 14,573
HRYU 0.63 +0.0401 (+6.80%) 0.634 0.5699 465,168
HRZN 11.49 +0.12 (+1.06%) 11.50 11.30 294,324
HSHP 8.06 +0.36 (+4.68%) 8.10 7.74 148,278
HUDA 12.49 +1.81 (+16.95%) 12.49 12.49 251
IHF 52.21 +0.665 (+1.29%) 52.41 51.78 72,431
INDB 50.56 +1.11 (+2.24%) 50.77 47.84 419,383
INSG 3.00 +0.58 (+23.97%) 3.1699 2.5101 330,937
INTE 10.89 +0.01 (+0.09%) 10.90 10.89 8,767
INVA 14.95 +0.26 (+1.77%) 15.015 14.69 635,953
IVCA 11.25 +0.03 (+0.27%) 11.25 11.24 155,831
KDP 31.50 +0.37 (+1.19%) 31.60 31.02 8,631,528
KFS 8.63 +0.20 (+2.37%) 8.74 8.35 43,146
KHC 37.78 +0.67 (+1.81%) 37.83 36.985 9,106,667
KMET 14.68 +0.29 (+2.02%) 14.68 14.68 300
KMI 18.84 +0.63 (+3.46%) 18.90 18.255 25,698,433
KO 60.17 +1.26 (+2.14%) 60.355 58.995 21,207,852