Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.27▲ | +0.06 (+4.96%) | 1.29 | 1.22 | 199,200 |
| AAOI | 8.43▲ | +0.52 (+6.57%) | 8.59 | 7.88 | 1,057,100 |
| ACAM | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.13 | 820,500 |
| ACP | 10.14▲ | +0.06 (+0.60%) | 10.21 | 10.10 | 141,400 |
| ACSI | 42.173▲ | +0.082 (+0.19%) | 42.173 | 42.173 | 0 |
| ADSK | 271.24▲ | +12.27 (+4.74%) | 282.49 | 260.01 | 3,128,300 |
| AEMD | 1.70▲ | +0.15 (+9.68%) | 1.73 | 1.61 | 703,600 |
| AFK | 20.0694▲ | +0.1294 (+0.65%) | 20.09 | 19.90 | 9,469 |
| AGT | 24.079▲ | +0.109 (+0.45%) | 24.09 | 24.079 | 200 |
| AIEQ | 33.39▲ | +0.30 (+0.91%) | 33.40 | 32.97 | 10,600 |
| AIIQ | 29.186▲ | +0.1736 (+0.60%) | 29.186 | 29.186 | 0 |
| AIMC | 58.01▲ | +0.17 (+0.29%) | 58.49 | 55.96 | 454,300 |
| AIQ | 25.68▲ | +0.0362 (+0.14%) | 25.71 | 25.55 | 24,500 |
| AKBA | 3.30▲ | +0.22 (+7.14%) | 3.32 | 3.08 | 3,779,800 |
| ALAC | 11.15▲ | +0.20 (+1.83%) | 11.25 | 10.88 | 16,000 |
| ALFA | 71.3197▲ | +0.9197 (+1.31%) | 71.3197 | 71.03 | 838 |
| ALGT | 172.37▲ | +1.12 (+0.65%) | 173.47 | 166.10 | 97,700 |
| ALPN | 9.06▲ | +0.77 (+9.29%) | 9.37 | 8.338 | 154,600 |
| ALRM | 73.04▲ | +1.81 (+2.54%) | 73.07 | 70.73 | 370,449 |
| ALTL | 31.11▲ | +1.66 (+5.64%) | 31.15 | 31.11 | 18,466 |
| ALTS | 36.18▲ | +0.065 (+0.18%) | 36.18 | 36.07 | 156 |
| AMBO | 2.56▲ | +0.32 (+14.29%) | 2.80 | 2.40 | 1,450,300 |
| AMCX | 33.15▲ | +0.16 (+0.48%) | 33.68 | 32.34 | 1,246,800 |
| AMN | 66.44▲ | +0.51 (+0.77%) | 66.80 | 64.90 | 321,389 |
| AMRS | 2.88▲ | +0.26 (+9.92%) | 3.02 | 2.61 | 5,017,900 |
| AMSC | 19.16▲ | +0.74 (+4.02%) | 19.64 | 18.10 | 542,700 |
| AMTB | 15.73▲ | +0.09 (+0.58%) | 15.74 | 14.74 | 47,900 |
| ANCN | 1.57▲ | +0.07 (+4.67%) | 1.79 | 1.52 | 113,100 |
| ANGI | 12.26▲ | +0.72 (+6.24%) | 12.29 | 11.60 | 1,975,800 |
| ANGO | 14.38▲ | +1.35 (+10.36%) | 15.35 | 14.13 | 870,800 |
| ANPC | 7.14▲ | +3.64 (+104.00%) | 8.48 | 6.35 | 40,645,512 |
| ANTE | 1.38▲ | +0.26 (+23.21%) | 1.52 | 1.12 | 1,856,100 |
| ANVS | 5.78▲ | +0.31 (+5.67%) | 6.00 | 5.48 | 88,200 |
| ANY | 1.73▲ | +0.23 (+15.33%) | 1.78 | 1.48 | 1,496,400 |
| AP | 4.36▲ | +0.07 (+1.63%) | 4.57 | 4.28 | 110,600 |
| APHA | 7.01▲ | +0.16 (+2.34%) | 7.18 | 6.72 | 10,987,800 |
| APLE | 13.42▲ | +0.25 (+1.90%) | 13.43 | 12.91 | 2,443,900 |
| APLT | 22.47▲ | +0.54 (+2.46%) | 23.81 | 21.94 | 190,000 |
| APPN | 174.90▲ | +42.09 (+31.69%) | 176.40 | 133.22 | 4,903,641 |
| APTX | 3.42▲ | +0.12 (+3.64%) | 3.55 | 3.30 | 688,100 |
| APXT | 10.99▲ | +0.49 (+4.67%) | 11.25 | 10.56 | 6,744,000 |
| AQB | 4.16▲ | +0.18 (+4.52%) | 4.20 | 3.94 | 1,593,225 |
| AQMS | 1.265▲ | +0.115 (+10.00%) | 1.37 | 1.0322 | 3,102,185 |
| ARDC | 13.45▲ | +0.10 (+0.75%) | 13.45 | 13.35 | 63,400 |
| ARGT | 28.07▲ | +0.21 (+0.75%) | 28.08 | 27.81 | 9,896 |
| ARKF | 46.16▲ | +0.91 (+2.01%) | 46.19 | 45.20 | 611,400 |
| ARKQ | 68.93▲ | +0.47 (+0.69%) | 69.06 | 67.705 | 391,486 |
| ARKW | 132.72▲ | +3.51 (+2.72%) | 132.72 | 128.95 | 822,631 |
| ASAN | 25.82▲ | +2.94 (+12.85%) | 25.85 | 22.80 | 3,832,000 |
| ASAQ | 9.71▲ | +0.011 (+0.11%) | 9.76 | 9.67 | 6,200 |
| ASEA | 14.47▲ | +0.09 (+0.63%) | 14.505 | 14.41 | 40,518 |
| ASLN | 1.87▲ | +0.05 (+2.75%) | 1.88 | 1.82 | 384,900 |
| ASPN | 14.86▲ | +1.71 (+13.00%) | 14.89 | 13.01 | 610,600 |
| ASPS | 13.57▲ | +0.25 (+1.88%) | 13.95 | 12.73 | 54,400 |
| ASPU | 12.00▲ | +0.49 (+4.26%) | 12.40 | 11.30 | 155,700 |
| ASTE | 59.23▲ | +0.33 (+0.56%) | 59.38 | 57.71 | 167,400 |
| AT | 2.11▲ | +0.05 (+2.43%) | 2.14 | 2.06 | 343,900 |
| ATKR | 40.60▲ | +1.97 (+5.10%) | 41.0727 | 38.76 | 867,275 |
| ATSG | 31.35▲ | +0.14 (+0.45%) | 31.59 | 30.53 | 309,400 |
| AUMN | 0.51▲ | +0.0326 (+6.83%) | 0.52 | 0.48 | 1,492,800 |
| AUTO | 3.02▲ | +0.25 (+9.03%) | 3.03 | 2.70 | 480,400 |
| AVDL | 7.31▲ | +0.14 (+1.95%) | 7.34 | 6.91 | 386,700 |
| AVK | 15.72▲ | +0.05 (+0.32%) | 15.73 | 15.62 | 117,100 |
| AVSF | 50.125▲ | +0.02 (+0.04%) | 50.125 | 50.125 | 0 |
| AX | 35.81▲ | +0.34 (+0.96%) | 35.90 | 34.83 | 397,000 |
| AY | 35.12▲ | +0.23 (+0.66%) | 35.31 | 34.70 | 542,300 |
| AZAA | 27.175▲ | +0.001 (+0.00%) | 27.175 | 27.175 | 0 |
| AZPN | 134.99▲ | +2.03 (+1.53%) | 135.68 | 133.38 | 286,700 |
| AZRE | 36.16▲ | +2.91 (+8.75%) | 37.49 | 34.13 | 247,981 |
| AZUL | 20.40▲ | +0.21 (+1.04%) | 20.53 | 20.28 | 897,000 |
| BAC | 29.03▲ | +0.05 (+0.17%) | 29.04 | 28.48 | 57,216,700 |
| BAP | 151.63▲ | +5.24 (+3.58%) | 151.91 | 144.27 | 649,400 |
| BASI | 6.49▲ | +0.26 (+4.17%) | 6.49 | 6.20 | 65,600 |
| BB | 5.91▲ | +0.21 (+3.68%) | 5.94 | 5.68 | 4,975,000 |
| BBCA | 26.39▲ | +0.08 (+0.30%) | 26.41 | 26.18 | 147,400 |
| BBEU | 25.48▲ | +0.04 (+0.16%) | 25.51 | 25.32 | 203,000 |
| BBI | 0.66▲ | +0.052 (+8.55%) | 0.66 | 0.61 | 3,258,500 |
| BBIO | 48.47▲ | +1.49 (+3.17%) | 48.64 | 46.90 | 535,200 |
| BBMC | 74.576▲ | +0.0248 (+0.03%) | 74.576 | 74.55 | 100 |
| BBN | 26.11▲ | +0.22 (+0.85%) | 26.16 | 25.87 | 82,100 |
| BCI | 21.08▲ | +0.06 (+0.29%) | 21.14 | 20.97 | 179,839 |
| BCM | 28.44▲ | +0.06 (+0.21%) | 28.50 | 28.37 | 1,811 |
| BCOV | 15.38▲ | +2.19 (+16.60%) | 15.71 | 12.93 | 2,680,200 |
| BDCX | 29.837▲ | +0.5249 (+1.79%) | 29.837 | 29.81 | 200 |
| BDCZ | 16.21▲ | +0.19 (+1.19%) | 16.21 | 15.75 | 12,788 |
| BDEC | 29.72▲ | +0.11 (+0.37%) | 29.77 | 29.6299 | 117,981 |
| BDGE | 24.29▲ | +0.66 (+2.79%) | 24.35 | 23.35 | 106,800 |
| BE | 27.46▲ | +2.44 (+9.75%) | 27.55 | 22.84 | 10,604,300 |
| BEAM | 44.69▲ | +3.13 (+7.53%) | 45.15 | 41.03 | 599,700 |
| BEP | 62.89▲ | +2.11 (+3.47%) | 62.89 | 61.05 | 386,100 |
| BEPC | 79.37▲ | +2.32 (+3.01%) | 79.735 | 76.31 | 644,800 |
| BETZ | 22.99▲ | +0.11 (+0.48%) | 23.00 | 22.79 | 183,000 |
| BFAM | 173.02▲ | +1.03 (+0.60%) | 173.79 | 170.83 | 187,700 |
| BFZ | 13.68▲ | +0.07 (+0.51%) | 13.72 | 13.58 | 508,400 |
| BGCP | 4.11▲ | +0.07 (+1.73%) | 4.14 | 4.01 | 3,220,000 |
| BGH | 14.30▲ | +0.08 (+0.56%) | 14.35 | 14.22 | 81,000 |
| BGX | 13.163▲ | +0.023 (+0.18%) | 13.20 | 13.09 | 77,317 |
| BIMI | 2.09▲ | +0.24 (+12.97%) | 2.18 | 1.90 | 2,288,400 |
| BIT | 16.79▲ | +0.10 (+0.60%) | 16.79 | 16.65 | 131,300 |
| BIZD | 13.96▲ | +0.135 (+0.98%) | 14.00 | 13.72 | 383,859 |