Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 02, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADN | 15.14▲ | +0.56 (+3.84%) | 15.49 | 14.43 | 608,029 |
| AERI | 19.80▲ | +0.62 (+3.23%) | 19.86 | 18.45 | 910,647 |
| AFI | 5.58▲ | +0.42 (+8.14%) | 5.8997 | 5.07 | 1,158,284 |
| ALPN | 13.26▲ | +0.30 (+2.31%) | 13.39 | 12.73 | 159,443 |
| AMAL | 18.42▲ | +0.25 (+1.38%) | 18.42 | 17.825 | 90,162 |
| AMLP | 30.41▲ | +0.46 (+1.54%) | 30.51 | 29.77 | 4,142,709 |
| AMRS | 19.95▲ | +4.29 (+27.39%) | 22.6293 | 16.50 | 26,906,863 |
| AMTX | 16.97▲ | +2.04 (+13.66%) | 19.98 | 13.50 | 15,987,535 |
| AMZA | 23.82▲ | +0.30 (+1.28%) | 23.90 | 23.33 | 95,365 |
| ANH | 2.90▲ | +0.09 (+3.20%) | 2.93 | 2.79 | 1,210,859 |
| ARCB | 64.14▲ | +1.41 (+2.25%) | 65.76 | 62.95 | 469,487 |
| ATXI | 6.16▲ | +0.98 (+18.92%) | 7.27 | 5.21 | 1,900,290 |
| AVXL | 13.92▲ | +0.98 (+7.57%) | 15.47 | 12.90 | 5,127,117 |
| AXL | 10.49▲ | +0.12 (+1.16%) | 10.70 | 10.30 | 2,025,685 |
| BASI | 20.14▲ | +1.87 (+10.24%) | 21.00 | 18.571 | 220,595 |
| BBSI | 74.61▲ | +1.32 (+1.80%) | 75.63 | 72.95 | 50,474 |
| BCX | 9.26▲ | +0.18 (+1.98%) | 9.31 | 9.081 | 1,069,208 |
| BDCZ | 18.163▲ | +0.2289 (+1.28%) | 18.2144 | 18.05 | 2,527 |
| BDJ | 8.91▲ | +0.04 (+0.45%) | 8.93 | 8.83 | 427,445 |
| BGT | 12.52▲ | +0.09 (+0.72%) | 12.54 | 12.39 | 84,382 |
| BIZD | 15.91▲ | +0.25 (+1.60%) | 15.94 | 15.6938 | 357,293 |
| BLW | 16.08▲ | +0.13 (+0.82%) | 16.08 | 15.93 | 67,672 |
| BOE | 11.07▲ | +0.07 (+0.64%) | 11.07 | 10.95 | 95,493 |
| BPRN | 27.18▲ | +0.40 (+1.49%) | 27.225 | 26.78 | 14,761 |
| BVH | 16.75▲ | +0.38 (+2.32%) | 17.16 | 16.41 | 23,562 |
| BWB | 15.89▲ | +0.12 (+0.76%) | 15.975 | 15.60 | 58,480 |
| BZH | 18.99▲ | +1.14 (+6.39%) | 19.3399 | 17.68 | 1,062,743 |
| CBFV | 21.19▲ | +0.50 (+2.42%) | 21.74 | 20.60 | 15,426 |
| CCD | 33.76▲ | +0.14 (+0.42%) | 34.00 | 33.0165 | 97,101 |
| CCJ | 17.27▲ | +1.26 (+7.87%) | 17.59 | 15.96 | 12,337,060 |
| CCU | 17.90▲ | +0.30 (+1.70%) | 18.11 | 17.75 | 336,382 |
| CDR | 15.24▲ | +0.79 (+5.47%) | 16.25 | 14.60 | 315,962 |
| CEFD | 30.1395▲ | +0.155 (+0.52%) | 30.18 | 30.03 | 368 |
| CEN | 11.00▲ | +0.04 (+0.36%) | 11.0796 | 10.86 | 48,140 |
| CENX | 16.86▲ | +1.44 (+9.34%) | 17.04 | 14.8449 | 1,688,553 |
| CGEM | 52.29▲ | +3.90 (+8.06%) | 53.895 | 45.58 | 257,587 |
| CHRW | 93.12▲ | +0.90 (+0.98%) | 94.31 | 91.98 | 1,279,316 |
| CI | 219.51▲ | +4.56 (+2.12%) | 220.46 | 215.115 | 1,997,264 |
| CII | 18.89▲ | +0.11 (+0.59%) | 18.89 | 18.765 | 83,139 |
| CIK | 3.43▲ | +0.09 (+2.69%) | 3.43 | 3.27 | 3,514,337 |
| CLDB | 21.93▲ | +1.94 (+9.70%) | 22.33 | 19.734 | 21,504 |
| CLDX | 29.91▲ | +1.72 (+6.10%) | 30.17 | 28.50 | 397,276 |
| CLMT | 4.35▲ | +0.08 (+1.87%) | 4.35 | 4.17 | 299,092 |
| CMC | 27.90▲ | +0.54 (+1.97%) | 28.47 | 27.41 | 2,390,268 |
| CNDT | 6.10▲ | +0.24 (+4.10%) | 6.17 | 5.6901 | 2,661,593 |
| CNNE | 40.92▲ | +0.68 (+1.69%) | 41.54 | 39.91 | 2,708,082 |
| CO | 4.92▲ | +0.60 (+13.89%) | 4.98 | 4.80 | 2,353,548 |
| COOP | 33.61▲ | +1.12 (+3.45%) | 34.245 | 32.49 | 1,235,851 |
| CRTD | 5.67▲ | +0.17 (+3.09%) | 5.98 | 5.21 | 332,646 |
| CSBR | 12.21▲ | +0.41 (+3.47%) | 12.807 | 11.60 | 72,661 |
| CVLG | 19.41▲ | +0.38 (+2.00%) | 19.65 | 19.00 | 77,451 |
| CVNA | 314.84▲ | +2.92 (+0.94%) | 323.39 | 310.99 | 1,603,497 |
| CWBC | 10.47▲ | +0.25 (+2.45%) | 10.47 | 10.1865 | 3,807 |
| DAKT | 5.75▲ | +0.19 (+3.42%) | 5.84 | 5.46 | 243,948 |
| DCP | 24.07▲ | +0.15 (+0.63%) | 24.52 | 23.34 | 1,238,273 |
| DFIN | 28.23▲ | +0.28 (+1.00%) | 28.49 | 27.745 | 389,656 |
| DISCA | 59.24▲ | +1.06 (+1.82%) | 60.04 | 57.43 | 7,358,468 |
| DISCK | 49.05▲ | +0.74 (+1.53%) | 49.38 | 47.80 | 4,617,354 |
| DJUN | 32.73▲ | +0.0234 (+0.07%) | 32.73 | 32.73 | 0 |
| DRTT | 2.98▲ | +0.51 (+20.65%) | 3.04 | 2.55 | 1,431,899 |
| DRV | 9.16▲ | +0.24 (+2.69%) | 9.3599 | 8.89 | 157,382 |
| DSL | 17.80▲ | +0.03 (+0.17%) | 17.85 | 17.68 | 326,012 |
| EBMT | 23.12▲ | +0.19 (+0.83%) | 23.41 | 22.725 | 21,969 |
| ELVT | 4.58▲ | +0.17 (+3.85%) | 4.6386 | 4.42 | 519,664 |
| ESSA | 16.55▲ | +0.16 (+0.98%) | 16.67 | 15.93 | 18,947 |
| F | 12.55▲ | +0.57 (+4.76%) | 12.80 | 11.94 | 104,788,959 |
| FBIO | 4.89▲ | +1.01 (+26.03%) | 5.08 | 4.17 | 8,926,358 |
| FBIZ | 23.02▲ | +0.25 (+1.10%) | 23.50 | 22.745 | 20,096 |
| FIX | 66.50▲ | +0.99 (+1.51%) | 66.69 | 65.04 | 496,394 |
| FLSA | 28.1536▲ | +0.2446 (+0.88%) | 28.1536 | 28.1536 | 6 |
| FNWB | 16.80▲ | +0.23 (+1.39%) | 16.99 | 16.51 | 19,080 |
| FOE | 17.13▲ | +0.43 (+2.57%) | 17.15 | 16.60 | 804,326 |
| FOX | 36.05▲ | +2.66 (+7.97%) | 36.71 | 33.09 | 3,052,446 |
| FOXA | 37.95▲ | +3.16 (+9.08%) | 38.81 | 34.52 | 11,974,869 |
| FSKR | 19.38▲ | +0.61 (+3.25%) | 19.66 | 18.77 | 1,239,348 |
| FSP | 5.41▲ | +0.05 (+0.93%) | 5.42 | 5.20 | 345,945 |
| FSV | 154.83▲ | +3.53 (+2.33%) | 155.46 | 150.78 | 53,426 |
| FTAI | 28.49▲ | +0.70 (+2.52%) | 28.75 | 27.65 | 696,693 |
| FTSI | 20.67▲ | +0.39 (+1.92%) | 21.54 | 20.35 | 107,077 |
| FVAC | 1,059.50▲ | +91.00 (+9.40%) | 1,059.50 | 1,000.00 | 40,151 |
| GAB | 6.81▲ | +0.04 (+0.59%) | 6.83 | 6.75 | 678,312 |
| GBDC | 15.25▲ | +0.14 (+0.93%) | 15.3899 | 15.06 | 433,819 |
| GECC | 3.44▲ | +0.11 (+3.30%) | 3.49 | 3.30 | 544,513 |
| GEF | 51.37▲ | +0.67 (+1.32%) | 52.06 | 50.39 | 230,521 |
| GEG | 3.92▲ | +0.47 (+13.62%) | 4.85 | 3.26 | 4,736,887 |
| GEL | 8.95▲ | +0.32 (+3.71%) | 8.98 | 8.35 | 1,111,699 |
| GFL | 32.66▲ | +1.02 (+3.22%) | 32.90 | 31.65 | 657,580 |
| GGT | 9.73▲ | +0.15 (+1.57%) | 9.75 | 9.5913 | 54,787 |
| GGZ | 14.26▲ | +0.0201 (+0.14%) | 14.44 | 14.03 | 21,510 |
| GHG | 13.59▲ | +0.52 (+3.98%) | 13.75 | 13.15 | 33,672 |
| GM | 54.11▲ | +1.57 (+2.99%) | 55.29 | 52.19 | 35,931,210 |
| GMTX | 16.01▲ | +0.41 (+2.63%) | 16.64 | 15.22 | 228,391 |
| GOF | 21.14▲ | +0.21 (+1.00%) | 21.15 | 20.94 | 355,004 |
| GPC | 109.19▲ | +0.88 (+0.81%) | 109.92 | 106.565 | 868,970 |
| GREK | 25.79▲ | +0.51 (+2.02%) | 25.85 | 25.60 | 25,093 |
| GSBD | 19.37▲ | +0.40 (+2.11%) | 19.45 | 19.00 | 423,321 |
| GT | 18.10▲ | +0.75 (+4.32%) | 18.4785 | 17.28 | 7,743,231 |
| GWB | 28.54▲ | +0.31 (+1.10%) | 28.88 | 28.12 | 313,886 |
| HCKT | 17.11▲ | +0.34 (+2.03%) | 17.24 | 16.6001 | 149,479 |
| HESM | 22.91▲ | +0.41 (+1.82%) | 23.00 | 22.31 | 131,667 |