Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 55.77 +1.01 (+1.84%) 55.86 53.99 237,736
ABT 110.22 +1.57 (+1.45%) 110.47 107.665 3,291,639
ACCD 9.53 +2.13 (+28.78%) 9.56 7.42 5,056,633
ACGL 45.95 +0.46 (+1.01%) 46.189 44.98 911,201
ACHC 71.58 +3.95 (+5.84%) 71.67 66.89 525,600
ACR 8.65 +0.46 (+5.62%) 8.70 8.24 7,500
ACV 20.34 +0.82 (+4.20%) 20.34 19.3507 56,398
ADCT 8.54 +0.59 (+7.42%) 8.8276 7.97 334,152
ADGI 3.50 +0.22 (+6.71%) 3.515 3.27 469,245
ADSE 7.58 +0.94 (+14.16%) 7.70 6.65 182,800
AEE 92.19 +1.83 (+2.03%) 92.41 90.35 2,232,100
AEHL 1.0773 +0.02 (+1.89%) 1.0799 1.00 35,858
AEP 97.95 +2.01 (+2.10%) 98.02 95.39 2,833,608
AERI 8.36 +0.86 (+11.47%) 8.415 7.41 641,200
AFB 11.62 +0.05 (+0.43%) 11.72 11.56 39,096
AFG 142.60 +3.79 (+2.73%) 143.315 138.47 396,146
AFRI 8.61 +0.38 (+4.62%) 8.75 7.38 65,815
AGG 102.34 +0.66 (+0.65%) 102.79 102.09 7,393,100
AGGH 23.825 +0.1783 (+0.75%) 23.825 23.825 100
AGGY 45.09 +0.38 (+0.85%) 45.36 45.02 178,324
AGI 7.50 +0.48 (+6.84%) 7.665 6.94 7,305,144
AGL 22.60 +0.77 (+3.53%) 22.73 21.61 1,250,800
AGR 47.83 +1.71 (+3.71%) 47.915 46.05 587,247
AGYS 49.25 +1.98 (+4.19%) 49.36 46.97 154,680
AIH 2.47 +0.34 (+15.96%) 2.49 2.1227 6,767
AIV 6.81 +0.41 (+6.41%) 6.81 6.37 4,552,209
AJRD 41.17 +0.57 (+1.40%) 41.21 40.3329 462,893
AKYA 13.20 +0.35 (+2.72%) 13.38 12.51 119,800
ALBO 21.13 +1.27 (+6.39%) 21.25 19.51 299,649
ALC 71.58 +1.69 (+2.42%) 71.61 69.49 863,275
ALE 60.42 +1.64 (+2.79%) 60.47 58.53 262,660
ALL 130.70 +3.97 (+3.13%) 131.32 126.50 2,525,800
ALTL 41.52 +0.59 (+1.44%) 41.60 40.85 254,279
ALTY 11.71 +0.17 (+1.47%) 11.7199 11.56 6,166
AMBC 11.86 +0.51 (+4.49%) 11.88 11.29 540,000
AMN 114.73 +5.02 (+4.58%) 115.75 107.45 630,805
AMPH 35.35 +0.56 (+1.61%) 35.405 34.42 406,038
AMSF 52.72 +0.71 (+1.37%) 52.89 51.70 67,743
ANIP 31.535 +1.865 (+6.29%) 31.872 29.09 106,324
AOGO 9.99 +0.04 (+0.40%) 9.99 9.95 1,480
AOK 34.75 +0.18 (+0.52%) 34.79 34.58 140,100
AP 3.90 +0.03 (+0.78%) 4.06 3.74 14,284
ARCC 18.86 +0.93 (+5.19%) 18.93 17.87 4,270,947
ARR 7.23 +0.19 (+2.70%) 7.255 7.01 2,945,644
ARTNA 50.38 +1.21 (+2.46%) 50.4447 49.03 26,313
ARWR 35.96 +0.75 (+2.13%) 36.6499 34.81 719,009
ASHX 26.2882 +0.0233 (+0.09%) 26.30 26.2882 220
ASPY 27.1225 +0.0675 (+0.25%) 27.1225 27.12 545
ASRT 3.15 +0.20 (+6.78%) 3.2201 2.935 1,877,229
ATO 115.15 +3.05 (+2.72%) 115.40 111.97 800,000
ATR 104.49 +1.28 (+1.24%) 104.64 102.20 262,328
ATRA 8.30 +0.51 (+6.55%) 8.38 7.725 1,324,402
ATVI 78.57 +0.71 (+0.91%) 78.68 77.705 4,208,687
AUB 34.52 +0.60 (+1.77%) 34.58 33.63 408,660
AVA 44.80 +1.29 (+2.96%) 45.00 43.49 483,258
AVAV 85.91 +3.71 (+4.51%) 85.9999 80.96 327,453
AVDL 2.57 +0.13 (+5.33%) 2.57 2.37 521,890
AVMU 45.7497 +0.0877 (+0.19%) 45.8401 45.7497 11,645
AVNS 27.74 +0.40 (+1.46%) 27.95 26.97 187,586
AVSF 46.945 +0.145 (+0.31%) 47.03 46.9094 18,157
AWK 153.43 +4.66 (+3.13%) 155.15 149.12 1,476,037
AWR 83.69 +2.18 (+2.67%) 83.94 81.52 240,467
AXSM 40.64 +2.34 (+6.11%) 40.72 37.19 1,537,312
AY 33.99 +1.73 (+5.36%) 34.00 32.28 602,949
BAB 27.81 +0.09 (+0.32%) 27.96 27.63 669,500
BAH 92.84 +2.48 (+2.74%) 93.45 89.51 1,386,700
BATRA 25.81 +0.66 (+2.62%) 25.86 25.05 24,503
BBIO 9.92 +0.84 (+9.25%) 10.015 9.0508 2,500,498
BBP 42.6621 +1.4436 (+3.50%) 42.6621 42.22 153
BCE 49.85 +0.67 (+1.36%) 50.04 48.95 1,285,700
BDTX 2.62 +0.16 (+6.50%) 2.67 2.48 111,612
BDX 251.80 +5.27 (+2.14%) 252.17 244.32 774,900
BFAM 88.75 +4.23 (+5.00%) 88.96 84.22 452,371
BFZ 11.44 +0.11 (+0.97%) 11.45 11.30 75,298
BGRN 48.03 +0.27 (+0.57%) 48.16 47.8611 8,849
BGT 11.19 +0.17 (+1.54%) 11.20 10.9502 34,421
BHV 12.67 +0.19 (+1.52%) 12.75 12.56 2,691
BIT 14.32 +0.11 (+0.77%) 14.32 14.1652 55,930
BIV 78.33 +0.68 (+0.88%) 78.65 77.74 935,300
BKAG 43.955 +0.275 (+0.63%) 44.15 43.86 25,800
BKH 75.59 +2.82 (+3.88%) 75.82 72.79 371,900
BKSB 47.56 +0.14 (+0.30%) 47.56 47.52 1,200
BKT 4.65 +0.11 (+2.42%) 4.66 4.56 214,739
BLCM 1.37 +0.19 (+16.10%) 1.38 1.1442 38,501
BLD 175.14 +7.98 (+4.77%) 175.24 166.79 292,745
BLDR 57.46 +3.76 (+7.00%) 57.73 53.70 3,419,546
BLTE 37.69 +6.55 (+21.03%) 37.73 31.00 101,046
BLV 80.49 +0.77 (+0.97%) 81.35 79.97 477,100
BMEZ 16.79 +0.36 (+2.19%) 16.93 16.1454 240,846
BND 75.71 +0.45 (+0.60%) 76.05 75.53 5,801,800
BNDC 23.14 +0.1735 (+0.76%) 23.195 23.11 20,933
BNDW 70.58 +0.42 (+0.60%) 70.75 70.39 45,905
BNDX 49.81 +0.27 (+0.55%) 50.00 49.72 1,931,447
BNTX 157.50 +8.40 (+5.63%) 157.50 147.20 1,335,180
BNY 11.24 +0.22 (+2.00%) 11.27 11.0495 43,098
BOND 95.75 +0.50 (+0.52%) 95.8892 95.05 312,477
BSCO 20.79 +0.05 (+0.24%) 20.82 20.75 402,600
BSCP 20.54 +0.10 (+0.49%) 20.569 20.50 182,441
BSCQ 19.39 +0.12 (+0.62%) 19.405 19.32 199,803
BSCR 19.52 +0.15 (+0.77%) 19.549 19.455 65,200