Shooting Star results

Technical stock screener for Shooting Star results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 42.25 42.24 42.26 +0.85 (+2.05%) 42.96 41.81 3,719,630
AEMD 0.9603 0.00 0.00 +0.0103 (+1.08%) 0.98 0.96 173,846
AHH 15.585 15.23 15.60 +0.08 (+0.52%) 15.605 15.565 245,570
APO 32.455 32.44 32.47 +0.505 (+1.58%) 32.74 32.155 897,791
APPF 41.725 40.70 41.80 +0.225 (+0.54%) 42.225 41.725 81,818
AQN 11.08 11.08 11.10 +0.01 (+0.09%) 11.125 11.07 85,616
AWF 12.73 12.38 13.04 +0.05 (+0.39%) 12.735 12.73 93,750
BBBY 23.28 23.25 23.29 +0.185 (+0.80%) 23.415 23.05 3,819,382
BDC 82.355 80.24 84.65 +0.04 (+0.05%) 83.00 82.27 143,885
BDSI 2.80 2.75 2.85 +0.025 (+0.90%) 2.90 2.80 384,259
BGC 29.775 29.75 29.80 +0.05 (+0.17%) 29.80 29.75 3,763,828
BGCP 16.75 16.74 16.77 +0.07 (+0.42%) 16.955 16.725 1,606,271
BKE 22.575 22.55 22.60 +0.05 (+0.22%) 22.875 22.50 469,160
BLPH 2.095 2.09 2.11 +0.065 (+3.20%) 2.14 2.08 248,091
CACC 321.88 313.24 330.80 +2.92 (+0.92%) 323.73 320.06 186,952
CLB 101.81 99.15 104.93 +0.79 (+0.78%) 102.46 101.25 287,102
CLS 10.37 10.36 10.37 +0.13 (+1.27%) 10.435 10.32 392,247
COG 28.325 28.33 28.34 +0.58 (+2.09%) 28.62 28.195 2,292,290
CORR 36.38 36.30 37.39 +0.39 (+1.08%) 36.62 36.25 92,328
CORT 17.04 17.03 17.05 +0.255 (+1.52%) 17.315 16.83 911,135
CRC 17.13 17.12 17.14 +0.405 (+2.42%) 17.475 17.01 793,247
CRR 10.13 10.13 10.15 +0.20 (+2.01%) 10.27 10.09 417,712
CTU 24.20 0.00 0.00 +0.11 (+0.46%) 24.225 24.18 56,604
CVEO 2.22 2.17 2.23 +0.035 (+1.60%) 2.285 2.205 478,581
CXO 141.155 137.76 144.84 +0.965 (+0.69%) 142.035 140.32 529,851
DRQ 45.225 45.15 45.25 +0.25 (+0.56%) 45.75 45.15 262,733
E 32.97 32.94 32.99 +0.22 (+0.67%) 33.035 32.92 81,500
ECR 2.28 2.27 2.29 +0.13 (+6.05%) 2.365 2.28 556,949
EFII 29.07 29.06 29.08 +0.20 (+0.69%) 29.21 28.87 205,052
EGRX 59.65 58.19 61.24 +1.45 (+2.49%) 60.80 58.705 177,879
EMES 7.33 7.31 7.34 +0.21 (+2.95%) 7.45 7.23 444,570
EMN 92.80 92.80 92.83 +0.615 (+0.67%) 93.41 92.32 816,105
EOG 101.195 101.19 101.21 +0.825 (+0.82%) 102.33 100.44 1,653,143
EQT 57.11 57.11 57.13 +0.71 (+1.26%) 57.82 56.64 2,227,651
ERII 10.43 10.42 10.44 +0.20 (+1.96%) 10.63 10.31 326,296
ETO 24.85 0.00 0.00 +0.10 (+0.40%) 24.95 24.80 31,659
EVA 27.625 26.95 27.65 +0.45 (+1.66%) 27.80 27.55 41,110
EW 118.20 115.12 121.14 +0.24 (+0.20%) 118.94 117.75 1,124,097
FANG 111.29 107.96 111.30 +0.54 (+0.49%) 112.50 110.61 840,900
FDEU 18.72 0.00 0.00 +0.37 (+2.02%) 18.75 18.72 129,366
FEP 38.08 37.97 38.13 +0.06 (+0.16%) 38.09 38.08 359,091
FPH 14.17 13.82 14.57 +0.045 (+0.32%) 14.32 14.17 50,705
FPI 8.995 8.76 9.23 +0.115 (+1.30%) 9.19 8.995 429,475
FRAC 15.08 15.07 15.09 +0.21 (+1.41%) 15.17 14.98 354,540
FRGI 20.10 20.05 20.10 +0.25 (+1.26%) 20.45 19.90 271,075
FTR 10.04 10.04 10.06 +0.275 (+2.82%) 10.49 9.93 4,614,227
GDDY 48.965 47.48 48.97 +0.055 (+0.11%) 49.465 48.885 1,258,534
GGM 21.96 0.00 0.00 +0.05 (+0.23%) 21.99 21.94 19,443
GLW 32.585 32.57 32.59 +0.23 (+0.71%) 32.745 32.435 4,325,942
HAS 91.65 91.64 91.65 +0.31 (+0.34%) 92.535 91.45 749,379
HEES 37.71 36.88 37.71 +0.435 (+1.17%) 38.11 37.57 534,928
HEI 90.79 88.64 93.26 +0.82 (+0.91%) 91.36 90.41 265,480
HES 45.76 45.75 45.76 +0.26 (+0.57%) 46.25 45.53 2,216,241
HIW 51.54 50.24 51.55 +0.07 (+0.14%) 51.69 51.46 528,147
HIX 6.94 6.75 7.12 +0.015 (+0.22%) 6.95 6.94 297,870
HK 7.65 7.65 7.66 +0.155 (+2.07%) 7.80 7.58 2,229,091
HMLP 17.525 17.50 17.95 +0.05 (+0.29%) 17.55 17.50 108,076
HONE 19.30 0.00 0.00 +0.02 (+0.10%) 19.39 19.30 8,442
HT 17.53 17.52 17.54 +0.10 (+0.57%) 17.655 17.455 395,016
INAP 14.59 14.57 14.60 +0.36 (+2.53%) 14.84 14.41 196,462
ISD 14.80 0.00 0.00 +0.02 (+0.14%) 14.805 14.80 118,577
ITUS 2.73 2.66 2.80 +0.20 (+7.91%) 2.77 2.73 174,510
JCI 37.71 37.70 37.72 +0.305 (+0.82%) 38.00 37.42 3,557,029
KOS 7.835 7.82 7.84 +0.13 (+1.69%) 7.92 7.775 1,229,187
KRA 47.15 47.09 48.36 +0.805 (+1.74%) 47.33 47.02 116,372
KRG 18.97 18.96 18.97 +0.045 (+0.24%) 19.335 18.93 724,035
LAYN 11.775 11.50 12.08 +0.165 (+1.42%) 11.855 11.73 242,429
LFC 15.925 15.92 15.93 +0.015 (+0.09%) 15.98 15.91 342,313
LKQ 40.345 40.34 40.36 +0.125 (+0.31%) 41.22 40.23 2,405,227
LKSD 16.14 16.12 16.14 +0.26 (+1.64%) 16.575 15.96 283,286
LOGM 117.30 117.25 117.35 +0.30 (+0.26%) 118.525 117.30 267,957
MOMO 24.79 24.77 24.78 +0.355 (+1.45%) 25.47 24.47 4,203,285
MRT 10.965 10.68 10.98 +0.07 (+0.64%) 11.03 10.89 179,724
MTG 15.415 15.41 15.42 +0.04 (+0.26%) 15.635 15.40 2,403,800
MTU 7.02 7.01 7.03 +0.065 (+0.93%) 7.03 7.005 688,429
MVC 10.73 10.43 11.01 +0.02 (+0.19%) 10.74 10.73 32,175
NC 41.55 40.40 42.75 +0.675 (+1.65%) 41.875 41.30 81,729
NDAQ 79.20 79.20 79.22 +0.43 (+0.55%) 80.03 79.03 816,269
NNI 55.21 53.92 56.75 +0.665 (+1.22%) 55.415 55.09 81,372
NOG 1.69 1.68 1.69 +0.09 (+5.62%) 1.72 1.65 810,382
NOW 123.03 119.44 126.46 +1.25 (+1.03%) 123.66 122.325 1,888,633
NRIM 35.575 35.50 36.70 +0.275 (+0.78%) 35.70 35.55 13,180
NSU 2.22 2.22 2.23 +0.035 (+1.60%) 2.265 2.195 499,002
NWHM 12.70 12.39 13.00 +0.05 (+0.40%) 12.80 12.695 53,901
OCUL 4.23 4.21 4.24 +0.09 (+2.17%) 4.46 4.20 472,727
OMAM 16.11 16.09 16.12 +0.16 (+1.00%) 16.19 16.07 563,825
OTEX 32.89 32.88 32.90 +0.395 (+1.22%) 33.05 32.75 344,847
PBFX 20.10 20.00 20.75 +0.20 (+1.01%) 20.175 20.05 124,136
PBI 10.92 10.91 10.93 +0.21 (+1.96%) 11.05 10.825 1,983,602
PDCE 44.83 44.82 46.03 +0.37 (+0.83%) 45.27 44.645 587,651
PEI 10.915 10.90 10.92 +0.07 (+0.65%) 11.295 10.89 1,122,260
PKX 76.85 74.94 78.74 +0.63 (+0.83%) 77.04 76.72 107,159
PLSE 23.925 0.00 0.00 +0.775 (+3.35%) 24.22 23.63 93,026
PSX 99.73 99.70 99.74 +0.23 (+0.23%) 100.24 99.43 1,146,066
QEP 9.455 9.45 9.46 +0.165 (+1.78%) 9.64 9.42 2,860,134
RDI 16.00 15.59 16.03 +0.09 (+0.57%) 16.03 15.98 33,673
RDS.A 63.94 63.94 63.96 +0.50 (+0.79%) 64.10 63.795 2,636,852
RDS.B 65.415 65.41 65.43 +0.53 (+0.82%) 65.57 65.385 1,175,472
RIO 47.96 47.94 47.98 +0.80 (+1.70%) 48.18 47.86 1,891,350
RSO 9.70 9.48 9.71 +0.005 (+0.05%) 9.79 9.695 285,458