Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.69▲ | +0.06 (+0.52%) | 11.93 | 11.665 | 30,237,867 |
| AAT | 20.21▲ | +0.02 (+0.10%) | 20.45 | 20.18 | 322,384 |
| ABNB | 136.49▲ | +1.10 (+0.81%) | 138.19 | 136.23 | 2,628,584 |
| ACB | 4.54▲ | +0.07 (+1.57%) | 4.61 | 4.49 | 708,073 |
| ADEA | 14.64▲ | +0.15 (+1.04%) | 14.75 | 14.6011 | 263,103 |
| AFMC | 32.85▲ | +0.192 (+0.59%) | 32.91 | 32.7801 | 23,495 |
| AGM | 201.02▲ | +1.13 (+0.57%) | 202.19 | 199.92 | 81,177 |
| AIFU | 6.94▲ | +0.47 (+7.26%) | 7.38 | 6.5468 | 59,640 |
| AIS | 28.088▲ | +0.302 (+1.09%) | 28.267 | 27.91 | 5,800 |
| ALGT | 60.29▲ | +1.21 (+2.05%) | 61.55 | 59.40 | 325,094 |
| ALIT | 5.98▲ | +0.06 (+1.01%) | 6.03 | 5.94 | 4,972,293 |
| ALK | 51.05▲ | +0.17 (+0.33%) | 52.24 | 50.825 | 1,713,482 |
| ALMS | 3.40▲ | +0.12 (+3.66%) | 3.50 | 3.31 | 443,278 |
| AMBC | 7.19▲ | +0.10 (+1.41%) | 7.28 | 7.13 | 492,000 |
| AMSC | 39.90▲ | +0.71 (+1.81%) | 41.10 | 39.35 | 885,580 |
| ANGI | 16.74▲ | +0.38 (+2.32%) | 17.07 | 16.47 | 632,242 |
| APRE | 1.74▲ | +0.04 (+2.35%) | 1.7908 | 1.725 | 9,119 |
| APRW | 33.44▲ | +0.055 (+0.16%) | 33.45 | 33.43 | 17,203 |
| ARGT | 84.98▲ | +0.82 (+0.97%) | 85.39 | 84.59 | 127,004 |
| ARTV | 1.61▲ | +0.02 (+1.26%) | 1.64 | 1.60 | 77,855 |
| ASPN | 6.46▲ | +0.12 (+1.89%) | 6.5836 | 6.37 | 667,721 |
| ASX | 10.37▲ | +0.07 (+0.68%) | 10.43 | 10.315 | 5,714,599 |
| AUID | 5.42▲ | +0.08 (+1.50%) | 5.71 | 5.35 | 68,587 |
| AVDS | 62.587▲ | +0.157 (+0.25%) | 62.64 | 62.557 | 2,800 |
| AVGV | 66.564▲ | +0.292 (+0.44%) | 66.59 | 66.54 | 9,800 |
| AVMA | 62.104▲ | +0.199 (+0.32%) | 62.17 | 62.104 | 10,400 |
| AVUV | 95.01▲ | +0.39 (+0.41%) | 95.3312 | 94.7915 | 487,470 |
| BATT | 9.6315▲ | +0.1215 (+1.28%) | 9.6818 | 9.60 | 12,385 |
| BCHI | 27.8735▲ | +0.2765 (+1.00%) | 27.92 | 27.8318 | 839 |
| BCML | 28.89▲ | +0.01 (+0.03%) | 29.36 | 28.87 | 32,083 |
| BFH | 60.40▲ | +0.52 (+0.87%) | 60.92 | 60.00 | 353,481 |
| BFRI | 0.70▲ | +0.0099 (+1.43%) | 0.725 | 0.6999 | 106,861 |
| BFST | 26.19▲ | +0.27 (+1.04%) | 26.58 | 26.00 | 57,502 |
| BHE | 40.32▲ | +0.30 (+0.75%) | 40.60 | 40.24 | 161,400 |
| BILS | 99.15▲ | +0.03 (+0.03%) | 99.16 | 99.15 | 397,300 |
| BILZ | 100.905▲ | +0.04 (+0.04%) | 100.92 | 100.90 | 166,200 |
| BITQ | 20.80▲ | +0.25 (+1.22%) | 21.14 | 20.61 | 91,036 |
| BKCH | 58.46▲ | +1.04 (+1.81%) | 60.095 | 57.55 | 67,819 |
| BMA | 70.00▲ | +0.50 (+0.72%) | 70.9853 | 69.40 | 83,885 |
| BMRC | 25.70▲ | +0.31 (+1.22%) | 26.01 | 25.57 | 128,459 |
| BPOP | 114.30▲ | +0.875 (+0.77%) | 115.16 | 113.70 | 479,122 |
| BQ | 2.29▲ | +0.0799 (+3.62%) | 2.32 | 2.276 | 3,511 |
| BRLT | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.42 | 42,791 |
| BSCP | 20.70▲ | +0.01 (+0.05%) | 20.71 | 20.70 | 298,330 |
| BSJW | 25.64▲ | +0.015 (+0.06%) | 25.65 | 25.6363 | 6,231 |
| BST | 38.39▲ | +0.22 (+0.58%) | 38.5585 | 38.21 | 74,904 |
| BTCC | 36.055▲ | +0.061 (+0.17%) | 36.20 | 36.00 | 10,200 |
| BTCM | 2.30▲ | +0.06 (+2.68%) | 2.36 | 2.27 | 60,070 |
| BTO | 36.63▲ | +0.13 (+0.36%) | 36.86 | 36.63 | 32,922 |
| BUFM | 36.72▲ | +0.095 (+0.26%) | 36.75 | 36.72 | 2,200 |
| BUL | 50.308▲ | +0.4245 (+0.85%) | 50.42 | 50.26 | 3,330 |
| BVFL | 15.85▲ | +0.09 (+0.57%) | 15.90 | 15.82 | 26,425 |
| BWFG | 37.86▲ | +0.78 (+2.10%) | 38.05 | 37.70 | 32,964 |
| CACI | 489.02▲ | +1.21 (+0.25%) | 495.59 | 487.94 | 176,095 |
| CALC | 1.61▲ | +0.03 (+1.90%) | 1.65 | 1.5984 | 21,476 |
| CAPR | 10.25▲ | +0.23 (+2.30%) | 10.56 | 10.1176 | 758,397 |
| CASK | 0.431▲ | +0.031 (+7.75%) | 0.46 | 0.415 | 131,000 |
| CBSH | 64.56▲ | +0.58 (+0.91%) | 65.32 | 64.29 | 364,075 |
| CCCM | 10.54▲ | +0.02 (+0.19%) | 10.65 | 10.50 | 431,807 |
| CCOR | 27.2051▲ | +0.1208 (+0.45%) | 27.2499 | 27.17 | 2,048 |
| CDIO | 3.80▲ | +0.12 (+3.26%) | 3.90 | 3.70 | 29,165 |
| CEPI | 40.88▲ | +0.12 (+0.29%) | 41.01 | 40.76 | 20,700 |
| CFFI | 67.27▲ | +2.08 (+3.19%) | 67.535 | 66.855 | 6,274 |
| CHGX | 26.36▲ | +0.21 (+0.80%) | 26.37 | 26.36 | 3,278 |
| CHI | 10.58▲ | +0.03 (+0.28%) | 10.615 | 10.56 | 90,844 |
| CHPT | 0.7152▲ | +0.0088 (+1.25%) | 0.7349 | 0.7065 | 5,437,313 |
| CIG | 2.00▲ | +0.02 (+1.01%) | 2.02 | 1.99 | 1,838,300 |
| CLNE | 2.15▲ | +0.06 (+2.87%) | 2.20 | 2.10 | 2,172,101 |
| CLRO | 10.00▲ | +0.25 (+2.56%) | 10.57 | 9.97 | 156,924 |
| CLSD | 0.8123▲ | +0.0063 (+0.78%) | 0.83 | 0.81 | 27,100 |
| CNET | 1.50▲ | +0.0367 (+2.51%) | 1.5563 | 1.495 | 9,504 |
| CNXN | 67.28▲ | +0.31 (+0.46%) | 67.90 | 67.12 | 23,819 |
| CORN | 18.16▲ | +0.15 (+0.83%) | 18.275 | 18.11 | 33,606 |
| COWS | 30.5181▲ | +0.1281 (+0.42%) | 30.61 | 30.5112 | 5,211 |
| CRH | 94.94▲ | +0.47 (+0.50%) | 95.67 | 94.735 | 2,931,812 |
| CRMT | 62.05▲ | +0.69 (+1.12%) | 62.55 | 61.64 | 43,254 |
| CRUS | 110.27▲ | +0.85 (+0.78%) | 111.48 | 109.93 | 257,777 |
| CVMC | 61.9284▲ | +0.3474 (+0.56%) | 62.05 | 61.865 | 1,496 |
| CWB | 83.10▲ | +0.37 (+0.45%) | 83.29 | 83.00 | 402,251 |
| CZA | 108.3135▲ | +0.4145 (+0.38%) | 108.61 | 108.29 | 1,801 |
| DAN | 17.82▲ | +0.04 (+0.22%) | 18.05 | 17.765 | 1,579,242 |
| DBA | 25.89▲ | +0.02 (+0.08%) | 26.07 | 25.89 | 184,037 |
| DBEM | 27.5966▲ | +0.2221 (+0.81%) | 27.83 | 27.548 | 12,209 |
| DBEU | 44.34▲ | +0.09 (+0.20%) | 44.4562 | 44.26 | 42,981 |
| DCOM | 28.65▲ | +0.33 (+1.17%) | 28.934 | 28.52 | 158,689 |
| DECW | 31.77▲ | +0.1344 (+0.42%) | 31.80 | 31.7463 | 28,947 |
| DFAT | 56.35▲ | +0.25 (+0.45%) | 56.477 | 56.1901 | 197,198 |
| DFSE | 38.44▲ | +0.25 (+0.65%) | 38.7187 | 38.35 | 14,602 |
| DGRE | 27.93▲ | +0.21 (+0.76%) | 27.9905 | 27.90 | 3,125 |
| DIVG | 31.8395▲ | +0.1235 (+0.39%) | 31.88 | 31.82 | 2,281 |
| DIVP | 25.915▲ | +0.074 (+0.29%) | 25.95 | 25.90 | 2,700 |
| DLS | 75.4822▲ | +0.3322 (+0.44%) | 75.6036 | 75.37 | 10,402 |
| DRIV | 24.07▲ | +0.27 (+1.13%) | 24.1871 | 23.97 | 44,263 |
| DSTL | 56.29▲ | +0.08 (+0.14%) | 56.418 | 56.2725 | 28,920 |
| DVY | 136.65▲ | +0.44 (+0.32%) | 137.0651 | 136.29 | 256,159 |
| DXLG | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.20 | 152,677 |
| EAGL | 30.47▲ | +0.08 (+0.26%) | 30.57 | 30.46 | 32,100 |
| EAPR | 28.097▲ | +0.037 (+0.13%) | 28.15 | 28.07 | 6,600 |
| EBIZ | 30.80▲ | +0.19 (+0.62%) | 30.9606 | 30.68 | 3,026 |
| EBR.B | 8.35▲ | +0.03 (+0.36%) | 8.38 | 8.34 | 2,758 |