Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGH | 22.765▲ | +0.039 (+0.17%) | 22.81 | 22.75 | 1,585 |
| APGB | 10.235▲ | +0.025 (+0.24%) | 10.25 | 10.22 | 93,160 |
| APTX | 0.071▲ | +0.0004 (+0.57%) | 0.0721 | 0.0706 | 400,759 |
| ATAK | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 213,491 |
| ATO | 115.28▲ | +0.85 (+0.74%) | 116.365 | 114.91 | 6,076,142 |
| BAR | 19.43▲ | +0.03 (+0.15%) | 19.55 | 19.42 | 836,797 |
| BEST | 2.57▲ | +0.02 (+0.78%) | 2.80 | 2.57 | 16,267 |
| BFK | 9.74▲ | +0.03 (+0.31%) | 9.77 | 9.73 | 97,600 |
| BFZ | 11.55▲ | +0.06 (+0.52%) | 11.66 | 11.51 | 59,200 |
| BIL | 91.77▲ | +0.02 (+0.02%) | 91.78 | 91.77 | 9,797,000 |
| BNY | 9.91▲ | +0.06 (+0.61%) | 9.94 | 9.89 | 34,500 |
| BSMT | 22.899▲ | +0.059 (+0.26%) | 22.96 | 22.895 | 4,100 |
| BSMU | 21.8216▲ | +0.0566 (+0.26%) | 21.88 | 21.8216 | 4,563 |
| BSMW | 25.17▲ | +0.07 (+0.28%) | 25.24 | 25.17 | 4,900 |
| BZQ | 17.82▲ | +0.37 (+2.12%) | 18.23 | 17.75 | 27,400 |
| CIX | 18.60▲ | +0.20 (+1.09%) | 18.888 | 18.60 | 5,348 |
| CLSM | 20.105▲ | +0.0553 (+0.28%) | 20.137 | 20.08 | 77,000 |
| CREC | 10.95▲ | +0.07 (+0.64%) | 11.12 | 10.92 | 16,895 |
| CYCN | 4.35▲ | +0.01 (+0.23%) | 4.60 | 4.35 | 14,000 |
| DALS | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.21 | 52,500 |
| DBP | 50.65▲ | +0.23 (+0.46%) | 50.80 | 50.51 | 90,600 |
| DFSB | 51.43▲ | +0.1883 (+0.37%) | 51.47 | 51.41 | 3,766 |
| DRVN | 24.83▲ | +0.92 (+3.85%) | 25.63 | 24.43 | 1,511,099 |
| ECBK | 12.07▲ | +0.04 (+0.33%) | 12.24 | 12.07 | 14,760 |
| ELD | 26.73▲ | +0.02 (+0.07%) | 27.00 | 26.72 | 4,900 |
| ENLT | 18.50▲ | +0.08 (+0.43%) | 18.895 | 18.47 | 67,000 |
| EPV | 10.61▲ | +0.24 (+2.31%) | 10.75 | 10.54 | 240,700 |
| EQR | 60.80▲ | +0.78 (+1.30%) | 61.43 | 60.30 | 3,556,700 |
| EVM | 8.70▲ | +0.07 (+0.81%) | 8.75 | 8.66 | 43,400 |
| FOLD | 11.26▲ | +0.07 (+0.63%) | 11.50 | 11.19 | 2,186,400 |
| GGAA | 11.36▲ | +0.21 (+1.88%) | 11.59 | 11.31 | 11,761 |
| GIM | 4.07▲ | +0.03 (+0.74%) | 4.11 | 4.06 | 188,000 |
| GLDM | 38.95▲ | +0.04 (+0.10%) | 39.18 | 38.93 | 2,196,585 |
| GSY | 49.65▲ | +0.03 (+0.06%) | 49.67 | 49.64 | 283,900 |
| HDGE | 25.43▲ | +0.18 (+0.71%) | 25.78 | 25.38 | 100,900 |
| HIPS | 11.335▲ | +0.035 (+0.31%) | 11.37 | 11.33 | 40,100 |
| JGGC | 10.50▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 64,481 |
| MEDS | 0.28▲ | +0.002 (+0.72%) | 0.288 | 0.28 | 17,000 |
| MEGI | 13.66▲ | +0.04 (+0.29%) | 13.79 | 13.625 | 125,461 |
| MEIP | 7.70▲ | +0.50 (+6.94%) | 7.75 | 7.62 | 205,927 |
| MINO | 44.2263▲ | +0.0903 (+0.20%) | 44.33 | 44.21 | 2,975 |
| NBO | 9.43▲ | +0.01 (+0.11%) | 9.56 | 9.43 | 7,429 |
| NMT | 10.29▲ | +0.04 (+0.39%) | 10.31 | 10.28 | 6,800 |
| NMTR | 0.70▲ | +0.04 (+6.06%) | 0.738 | 0.693 | 61,800 |
| OCEA | 5.30▲ | +0.33 (+6.64%) | 5.60 | 5.052 | 829,300 |
| PMO | 9.92▲ | +0.07 (+0.71%) | 9.98 | 9.87 | 118,000 |
| PMX | 7.74▲ | +0.03 (+0.39%) | 7.78 | 7.72 | 112,200 |
| PRSR | 10.47▲ | +0.02 (+0.19%) | 10.48 | 10.465 | 1,144 |
| PZA | 23.36▲ | +0.06 (+0.26%) | 23.42 | 23.32 | 518,900 |
| RKDA | 4.59▲ | +0.13 (+2.91%) | 4.72 | 4.52 | 13,400 |
| RMED | 1.05▲ | +0.005 (+0.48%) | 1.07 | 1.05 | 37,990 |
| SKF | 20.95▲ | +0.46 (+2.24%) | 21.26 | 20.70 | 31,500 |
| THCP | 10.24▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 1,415,200 |
| TWOA | 10.1399▲ | +0.0099 (+0.10%) | 10.14 | 10.1399 | 2,628 |
| VFL | 10.06▲ | +0.04 (+0.40%) | 10.15 | 10.04 | 25,400 |
| VTEB | 50.00▲ | +0.05 (+0.10%) | 50.17 | 50.00 | 3,965,991 |
| VTES | 100.22▲ | +0.10 (+0.10%) | 100.268 | 100.20 | 13,100 |
| WAVC | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 1,731 |
| XONE | 49.75▲ | +0.015 (+0.03%) | 49.77 | 49.75 | 254,800 |
| YXI | 18.64▲ | +0.09 (+0.49%) | 18.93 | 18.63 | 18,400 |