Shooting Star results

Results based on data for Jan 13, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AB 23.70 23.70 23.75 +0.30 (+1.28%) 24.00 23.60 15,296
AC 34.30 34.15 34.60 +0.50 (+1.48%) 34.70 34.30 327
ADMA 5.20 5.00 5.40 +0.08 (+1.56%) 5.25 5.20 1,889
ADMS 17.11 16.99 17.18 +0.37 (+2.21%) 17.28 17.03 21,900
ADRO 12.20 12.15 12.25 +0.30 (+2.52%) 12.35 12.10 12,547
AEL 23.765 23.76 23.77 +0.87 (+3.80%) 23.94 23.63 46,053
AGIO 41.65 41.50 41.69 +0.21 (+0.51%) 42.36 41.38 17,435
AHL 56.025 55.85 56.05 +0.625 (+1.13%) 56.35 55.85 6,191
AIT 61.10 61.05 61.25 +0.25 (+0.41%) 61.70 61.05 4,318
AJX 13.39 13.36 13.40 +0.03 (+0.22%) 13.43 13.38 600
ALBO 19.30 19.30 19.35 +0.27 (+1.42%) 19.45 19.30 500
ALDR 21.40 21.30 21.45 +0.65 (+3.13%) 22.50 21.30 28,528
ALKS 55.51 55.49 55.75 +0.88 (+1.61%) 56.34 54.76 26,953
AM 33.53 33.52 33.54 +0.11 (+0.33%) 33.96 33.37 16,144
AMID 17.70 17.70 17.75 +0.05 (+0.28%) 17.75 17.70 3,225
AOD 7.945 7.95 7.96 +0.04 (+0.51%) 7.96 7.945 1,802
AON 113.24 113.23 0.00 +0.52 (+0.46%) 113.78 113.16 29,092
AR 25.635 25.63 25.64 +0.07 (+0.27%) 26.03 25.62 355,636
ARCX 16.52 16.42 16.56 +0.02 (+0.12%) 16.57 16.51 600
ARII 47.17 47.09 47.18 +0.62 (+1.33%) 47.53 47.13 943
AROW 38.80 38.50 39.00 +0.65 (+1.70%) 39.05 38.80 500
ASUR 11.04 10.89 11.31 +0.265 (+2.46%) 11.40 10.79 3,055
AWRE 6.40 6.30 6.40 +0.05 (+0.79%) 6.45 6.40 3,413
AYR 22.24 22.23 22.25 +0.08 (+0.36%) 22.55 22.24 13,998
BBRY 7.265 7.26 7.27 +0.04 (+0.55%) 7.34 7.23 408,339
BECN 44.70 44.69 0.00 +0.62 (+1.41%) 44.92 44.59 17,913
BGC 19.45 19.40 19.50 +0.15 (+0.78%) 19.65 19.40 22,738
BGS 44.45 44.40 44.50 +0.40 (+0.91%) 44.85 44.25 15,337
BLCM 13.78 13.73 13.86 +0.09 (+0.66%) 14.25 13.72 6,544
BLX 29.15 29.03 29.16 +0.32 (+1.11%) 29.32 29.09 1,873
BOKF 83.54 83.26 0.00 +1.06 (+1.29%) 84.89 83.18 6,886
BRKR 22.75 22.74 22.76 +0.18 (+0.80%) 22.88 22.65 25,351
BSRR 26.74 26.67 26.92 +0.33 (+1.25%) 26.87 26.66 1,060
BZUN 13.93 13.80 14.05 +0.13 (+0.94%) 14.01 13.91 9,569
CASC 4.65 4.61 4.69 +0.09 (+1.97%) 4.78 4.59 1,600
CC 24.89 24.89 24.90 +0.51 (+2.09%) 25.25 24.71 140,003
CELG 117.48 117.45 117.48 +0.55 (+0.47%) 118.65 117.27 183,205
CERS 4.29 4.29 4.30 +0.03 (+0.70%) 4.38 4.27 42,504
CET 22.10 22.00 22.28 +0.08 (+0.36%) 22.18 22.10 400
CHDN 144.40 144.20 144.80 +1.00 (+0.70%) 145.20 144.10 5,915
CIEN 24.54 24.53 24.55 +0.42 (+1.74%) 24.81 24.51 148,219
CLDX 3.63 3.63 3.64 +0.02 (+0.55%) 3.73 3.615 87,244
CLVS 55.44 55.36 55.63 +1.89 (+3.53%) 57.55 53.99 134,140
CMCM 10.31 10.30 10.41 +0.17 (+1.68%) 10.55 10.20 23,700
CNA 40.84 40.71 40.85 +0.61 (+1.52%) 41.23 40.77 2,428
CSAL 26.60 26.60 26.62 +0.42 (+1.60%) 26.73 26.48 37,710
CTV 25.65 23.73 27.50 +0.15 (+0.59%) 25.66 25.64 145
CVTI 20.52 20.52 0.00 +0.44 (+2.19%) 21.37 20.25 11,719
CY 11.625 11.62 11.63 +0.155 (+1.35%) 11.715 11.55 400,983
CYCC 5.49 5.38 5.56 +0.20 (+3.78%) 5.56 5.46 2,400
DCI 42.28 42.26 42.30 +0.38 (+0.91%) 42.46 42.23 32,298
DEI 36.94 36.93 36.94 +0.10 (+0.27%) 37.10 36.87 18,053
DIOD 26.09 25.99 26.20 +0.28 (+1.08%) 26.34 26.05 4,073
DISH 62.37 62.29 62.41 +0.08 (+0.13%) 62.79 62.25 62,606
EBS 30.67 30.61 30.80 +0.51 (+1.69%) 31.00 30.48 8,984
EFOI 5.11 5.04 5.11 +0.07 (+1.39%) 5.15 5.07 2,300
EOI 12.56 12.51 12.62 +0.04 (+0.32%) 12.57 12.56 658
EQBK 33.00 32.85 33.30 +0.54 (+1.66%) 33.24 33.00 821
ERII 10.64 10.60 10.68 +0.18 (+1.72%) 10.95 10.61 11,339
ETJ 9.23 9.22 9.23 +0.005 (+0.05%) 9.26 9.23 3,102
ETN 68.63 68.63 68.64 +0.37 (+0.54%) 68.92 68.39 93,879
EXG 8.17 8.16 8.17 +0.005 (+0.06%) 8.195 8.165 15,181
EXPO 58.80 58.70 59.10 +0.45 (+0.77%) 58.85 58.75 407
EXTN 31.28 31.10 31.29 +0.28 (+0.90%) 32.01 31.28 3,987
FB 128.34 128.34 128.35 +1.79 (+1.41%) 129.22 127.95 1,348,837
FCF 14.07 14.07 14.08 +0.19 (+1.37%) 14.24 14.00 11,651
FELE 39.95 39.80 40.15 +0.65 (+1.65%) 40.40 39.775 2,045
FF 13.50 13.43 13.58 +0.11 (+0.82%) 14.00 13.48 5,822
FITB 27.31 27.30 27.31 +0.38 (+1.41%) 27.63 27.11 518,252
FLIR 35.64 35.62 35.64 +0.135 (+0.38%) 35.88 35.60 53,166
FLY 14.17 14.17 14.23 +0.11 (+0.78%) 14.38 14.06 8,103
FNWB 15.29 15.22 15.33 +0.48 (+3.24%) 15.50 15.19 902
FOMX 10.64 10.58 10.64 +0.20 (+1.92%) 10.89 10.58 6,850
FTV 54.77 54.76 54.77 +1.12 (+2.09%) 54.99 54.73 264,347
GCP 25.95 25.95 26.00 +0.20 (+0.78%) 26.125 25.90 10,680
GDV 20.36 20.29 20.38 +0.10 (+0.49%) 20.42 20.36 900
GER 7.66 7.65 7.76 +0.085 (+1.12%) 7.695 7.66 5,012
GNMK 12.71 12.66 12.72 +0.10 (+0.79%) 13.07 12.68 9,571
GOGL 5.03 5.02 5.08 +0.03 (+0.60%) 5.11 5.01 3,253
GOOG 807.20 807.15 807.76 +1.07 (+0.13%) 811.02 807.13 36,867
GOOGL 830.30 830.30 830.46 +0.95 (+0.11%) 834.38 830.00 54,436
HAWK 37.475 37.40 37.50 +0.40 (+1.08%) 37.80 37.45 12,394
HEOP 12.85 12.73 12.97 +0.10 (+0.78%) 13.05 12.83 3,191
HIBB 34.025 34.00 34.05 +0.325 (+0.96%) 34.20 33.90 9,292
HIG 48.36 48.36 48.37 +0.14 (+0.29%) 48.86 48.31 176,154
HOLI 19.25 19.20 19.27 +0.15 (+0.79%) 19.44 19.21 10,956
HONE 19.40 19.32 19.41 +0.14 (+0.73%) 19.61 19.30 1,367
HPE 22.94 22.93 22.95 +0.195 (+0.86%) 23.04 22.90 312,226
HUBG 45.20 44.90 45.25 +0.55 (+1.23%) 45.625 44.90 3,149
HY 62.75 62.40 63.30 +0.72 (+1.16%) 63.35 62.55 390
ICPT 114.42 113.90 0.00 +4.41 (+4.01%) 116.99 111.88 20,526
IFF 116.52 116.54 116.57 +1.24 (+1.08%) 117.15 115.89 18,519
IIVI 30.25 30.30 30.35 +0.35 (+1.17%) 30.65 30.20 10,990
INF 13.24 13.17 13.44 +0.04 (+0.30%) 13.33 13.23 1,520
INGN 65.21 64.90 65.40 +0.49 (+0.76%) 66.15 65.09 4,034
INTL 38.34 38.17 38.52 +0.27 (+0.71%) 38.70 38.20 897
IO 5.70 5.70 5.75 +0.15 (+2.70%) 5.75 5.70 5,021
IPXL 12.90 12.90 12.95 +0.10 (+0.78%) 13.75 12.90 95,113
ITEK 1.775 1.75 1.80 +0.075 (+4.41%) 1.80 1.75 18,627
ITT 42.245 42.24 42.28 +0.165 (+0.39%) 42.63 42.19 19,951