Shooting Star results

Technical stock screener for Shooting Star results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AFAM 49.50 49.30 0.00 +0.25 (+0.51%) 49.95 49.30 102,588
AFI 19.52 0.00 0.00 +0.05 (+0.26%) 19.64 19.44 151,455
AGYS 9.94 8.01 0.00 +0.07 (+0.71%) 10.03 9.86 50,056
AJG 56.72 0.00 0.00 +0.365 (+0.65%) 56.99 56.50 687,765
ATO 81.38 0.00 0.00 +0.10 (+0.12%) 82.07 81.29 266,088
ATRC 20.90 20.15 0.00 +0.01 (+0.05%) 21.13 20.88 80,877
BTA 11.62 0.00 0.00 +0.05 (+0.43%) 11.65 11.59 29,223
CCL 60.98 0.00 0.00 +0.43 (+0.71%) 61.26 60.87 3,059,203
CIO 12.65 0.00 0.00 +0.01 (+0.08%) 12.77 12.64 121,675
CSA 42.88 42.74 42.91 +0.20 (+0.47%) 43.11 42.88 1,280
CUK 60.735 0.00 0.00 +0.485 (+0.80%) 60.96 60.64 179,114
DHXM 4.20 4.15 4.45 +0.0499 (+1.20%) 4.30 4.20 518
DRRX 0.8767 0.8595 0.8902 +0.0118 (+1.36%) 0.9125 0.8722 636,621
EIGI 7.60 7.55 7.70 +0.05 (+0.66%) 7.80 7.60 362,972
EVBG 23.41 23.29 23.55 +0.14 (+0.60%) 23.85 23.32 136,856
FBRC 18.05 17.85 0.00 +0.10 (+0.56%) 18.20 18.00 49,812
FR 28.46 0.00 0.00 +0.10 (+0.35%) 28.68 28.40 589,004
FSNN 1.57 1.56 1.70 +0.01 (+0.64%) 1.60 1.57 9,413
GAMR 35.9307 0.00 0.00 +0.1511 (+0.42%) 36.06 35.90 5,772
GNCMA 37.77 37.71 37.99 +0.01 (+0.03%) 38.32 37.72 184,988
IAE 10.09 0.00 0.00 +0.03 (+0.30%) 10.15 10.07 42,302
ILG 24.56 24.55 24.64 +0.19 (+0.78%) 24.82 24.47 733,865
IPAR 36.95 36.80 37.00 +0.20 (+0.54%) 37.30 36.80 68,425
IPB 27.00 0.00 0.00 +0.05 (+0.19%) 27.13 26.96 5,130
ISRG 836.56 836.15 836.59 +2.54 (+0.30%) 840.75 834.02 192,424
JPI 24.92 0.00 0.00 +0.09 (+0.36%) 24.98 24.88 25,745
KEN 12.00 0.00 0.00 +0.17 (+1.44%) 12.30 11.99 4,150
KGJI 1.72 1.70 1.74 +0.07 (+4.24%) 1.81 1.66 701,487
KMPA 26.62 0.00 0.00 +0.16 (+0.60%) 26.70 26.55 2,652
KMPH 4.50 4.35 5.00 +0.15 (+3.45%) 4.65 4.40 18,061
KTCC 7.33 7.25 8.40 +0.0727 (+1.00%) 7.38 7.30 7,359
LRCX 147.00 146.81 147.19 +1.49 (+1.02%) 148.00 146.10 1,564,686
LVNTA 54.27 54.19 54.32 +0.17 (+0.31%) 54.99 54.19 502,408
MELR 17.10 16.75 17.75 +0.05 (+0.29%) 17.37 17.10 1,165
MKTX 195.88 195.78 196.44 +1.33 (+0.68%) 197.74 194.87 219,082
MLHR 33.25 33.10 33.25 +0.25 (+0.76%) 33.55 33.00 433,841
MOC 2.5324 0.00 0.00 +0.0224 (+0.89%) 2.54 2.53 3,714
MRTN 25.00 24.95 25.10 +0.20 (+0.81%) 25.20 24.85 82,783
NBIX 53.59 53.48 53.73 +0.31 (+0.58%) 54.10 53.43 2,301,922
NHI 74.55 0.00 0.00 +0.04 (+0.05%) 75.35 74.46 85,107
NJR 40.95 0.00 0.00 +0.05 (+0.12%) 41.35 40.90 289,426
NNC 13.10 0.00 0.00 +0.02 (+0.15%) 13.12 13.09 23,151
NRCIA 24.85 24.40 25.50 +0.30 (+1.22%) 25.25 24.67 41,808
NSC 118.80 0.00 0.00 +0.94 (+0.80%) 120.74 118.51 2,119,794
NVS 77.11 0.00 0.00 +0.74 (+0.97%) 77.51 76.99 3,469,039
PFIS 44.06 43.60 45.00 +0.35 (+0.80%) 44.90 43.90 2,531
PGP 18.48 0.00 0.00 +0.32 (+1.76%) 18.73 18.42 44,942
POR 46.36 0.00 0.00 +0.105 (+0.23%) 46.71 46.30 528,374
POWI 67.90 0.00 69.85 +0.70 (+1.04%) 68.75 67.60 155,618
QLYS 38.15 38.15 38.40 +0.25 (+0.66%) 38.75 38.00 218,319
QUAD 26.37 0.00 0.00 +0.35 (+1.35%) 26.95 26.20 244,905
RMAX 60.20 0.00 0.00 +0.25 (+0.42%) 61.10 60.00 100,031
SAFT 72.20 0.00 77.15 +0.15 (+0.21%) 72.50 72.15 34,002
SNPS 73.66 73.55 73.77 +0.41 (+0.56%) 74.04 73.35 737,613
STOT 49.7355 0.00 0.00 +0.1285 (+0.26%) 49.7491 49.73 1,250
SYNT 17.65 17.62 17.70 +0.47 (+2.74%) 17.86 17.47 845,451
SYT 92.97 0.00 0.00 +0.13 (+0.14%) 92.99 92.90 2,109,207
TEUM 0.765 0.00 0.00 +0.0649 (+9.27%) 0.84 0.72 318,190
TIG 16.09 15.30 16.40 +0.10 (+0.63%) 16.19 16.00 2,600
TMK 77.43 0.00 0.00 +0.34 (+0.44%) 77.93 77.11 688,239
TRNO 31.00 0.00 0.00 +0.03 (+0.10%) 31.45 30.98 238,845
TTM 35.52 0.00 0.00 +0.22 (+0.62%) 35.63 35.42 600,371
UMH 16.16 0.00 0.00 +0.10 (+0.62%) 16.26 16.10 143,443
UNF 142.30 0.00 0.00 +0.50 (+0.35%) 143.30 142.15 37,452
WEB 19.35 19.30 19.45 +0.20 (+1.04%) 19.60 19.25 182,905
WOOF 91.65 91.44 91.85 +0.01 (+0.01%) 91.82 91.64 725,192
WTR 33.36 0.00 0.00 +0.09 (+0.27%) 33.69 33.31 535,938
ZPIN 17.95 0.00 0.00 +0.07 (+0.39%) 17.97 17.93 14,112