Shooting Star results

Technical stock screener for Shooting Star results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAON 31.55 31.55 31.60 +0.475 (+1.53%) 31.95 31.30 265,151
ABCB 55.975 55.95 56.05 +0.10 (+0.18%) 56.35 55.90 141,500
ADT 7.27 7.27 7.28 +0.10 (+1.39%) 7.505 7.22 3,358,984
AME 75.66 73.71 75.66 +0.315 (+0.42%) 76.08 75.41 681,722
AMED 74.61 74.59 76.48 +0.22 (+0.30%) 75.47 74.60 205,180
AMPH 16.65 16.18 16.67 +0.43 (+2.65%) 16.74 16.61 194,646
ARDX 5.775 5.75 5.85 +0.05 (+0.87%) 5.875 5.775 98,650
ASG 6.10 0.00 0.00 +0.02 (+0.33%) 6.105 6.10 46,532
ASTE 58.645 57.24 60.15 +0.80 (+1.38%) 59.195 58.40 84,480
AVY 109.07 106.70 111.87 +0.92 (+0.85%) 109.63 108.83 518,170
B 60.85 59.32 62.55 +0.12 (+0.20%) 61.05 60.79 151,399
BATRK 25.22 24.57 25.90 +0.33 (+1.33%) 25.46 25.09 181,642
BFZ 12.92 12.92 0.00 +0.02 (+0.16%) 12.94 12.91 42,796
BGG 19.005 19.00 19.44 +0.14 (+0.74%) 19.25 18.96 169,392
BHK 12.81 12.81 13.16 +0.04 (+0.31%) 12.89 12.80 218,447
BHR 10.45 10.20 10.45 +0.04 (+0.38%) 10.55 10.44 122,456
BIIB 280.61 280.61 288.47 +0.31 (+0.11%) 282.58 280.175 894,180
BMCH 19.975 19.55 20.00 +0.35 (+1.78%) 20.225 19.75 303,993
BNCL 16.325 16.30 16.35 +0.025 (+0.15%) 16.40 16.325 51,445
BRC 39.10 38.10 39.15 +0.20 (+0.51%) 39.50 39.075 191,298
BRSS 31.475 31.40 31.50 +0.225 (+0.72%) 31.80 31.425 37,143
BTZ 12.375 12.03 12.38 +0.015 (+0.12%) 12.40 12.375 182,688
BWXT 68.47 66.85 68.48 +0.20 (+0.29%) 68.66 68.385 308,212
CAAS 4.65 4.55 4.77 +0.13 (+2.88%) 4.66 4.65 43,975
CARB 35.675 35.65 35.75 +0.425 (+1.21%) 36.25 35.60 232,332
CAT 155.83 155.82 159.21 +2.21 (+1.44%) 156.79 154.83 3,018,416
CENT 41.04 39.99 42.03 +0.54 (+1.33%) 41.25 40.845 77,631
CHE 333.38 326.39 341.77 +1.55 (+0.47%) 334.67 332.56 41,930
CMRX 4.80 4.80 4.82 +0.03 (+0.63%) 4.86 4.78 189,464
CNCE 20.515 20.03 21.08 +0.065 (+0.32%) 21.00 20.515 66,118
CNO 20.37 20.36 20.38 +0.09 (+0.44%) 20.505 20.33 764,626
CTRE 15.275 15.26 15.28 +0.08 (+0.53%) 15.37 15.24 372,218
CYOU 19.095 18.60 19.14 +0.035 (+0.18%) 19.12 19.05 65,905
DATA 94.455 92.35 96.77 +0.845 (+0.90%) 95.40 93.61 494,452
DECK 101.50 99.40 101.58 +1.20 (+1.20%) 103.205 101.36 798,745
DNR 4.125 4.12 4.14 +0.04 (+0.98%) 4.22 4.085 9,302,056
EGO 1.00 1.00 1.02 +0.0127 (+1.29%) 1.015 0.9991 3,501,501
EHT 9.89 0.00 0.00 +0.04 (+0.41%) 9.90 9.89 16,186
ERII 8.825 8.59 8.83 +0.07 (+0.80%) 8.965 8.82 207,854
ETN 78.595 78.58 80.66 +0.92 (+1.18%) 79.03 78.49 1,520,221
EVA 30.30 30.20 30.45 +0.30 (+1.00%) 30.50 30.30 54,229
EVBG 44.66 43.54 44.66 +0.80 (+1.82%) 44.885 44.38 193,959
EWL 34.405 34.39 34.42 +0.005 (+0.01%) 34.505 34.39 266,875
FBIZ 26.22 0.00 0.00 +0.22 (+0.85%) 26.385 26.22 4,386
FBMS 34.25 33.40 34.30 +0.10 (+0.29%) 34.40 34.25 16,911
FCN 60.725 59.31 62.27 +0.195 (+0.32%) 61.32 60.725 213,615
FLIC 25.025 24.95 25.05 +0.125 (+0.50%) 25.225 24.975 22,604
FLNT 2.775 2.75 2.80 +0.15 (+5.71%) 2.975 2.725 374,618
FRME 45.30 44.20 46.53 +0.08 (+0.18%) 45.435 45.24 106,645
FRPT 21.775 21.75 21.80 +0.025 (+0.11%) 22.125 21.775 134,342
GD 202.705 197.69 202.72 +1.075 (+0.53%) 203.52 202.065 1,080,869
GGG 46.29 46.29 46.31 +0.23 (+0.50%) 46.51 46.20 228,958
GGT 9.52 0.00 0.00 +0.03 (+0.32%) 9.53 9.52 8,678
GHDX 38.555 37.66 39.56 +0.295 (+0.77%) 38.92 38.51 64,897
GLP 17.275 16.80 17.30 +0.175 (+1.02%) 17.30 17.25 47,302
GNCA 0.98 0.9798 1.00 +0.0202 (+2.10%) 0.9999 0.9699 561,482
GNRC 49.75 48.50 49.76 +0.41 (+0.83%) 50.21 49.42 262,327
GORO 5.875 5.87 6.05 +0.08 (+1.38%) 5.94 5.82 354,054
GSVC 7.17 7.17 7.39 +0.135 (+1.92%) 7.27 7.085 84,393
HAFC 28.625 28.60 28.70 +0.125 (+0.44%) 28.80 28.60 126,325
HL 3.97 3.97 3.98 +0.025 (+0.63%) 4.00 3.945 2,233,761
HLIT 3.925 3.90 3.95 +0.10 (+2.61%) 4.05 3.875 470,708
HNRG 6.91 0.00 0.00 +0.18 (+2.67%) 6.99 6.85 295,330
HOME 36.96 36.96 37.88 +0.95 (+2.64%) 37.70 36.81 480,542
HURN 37.625 36.75 37.65 +0.275 (+0.74%) 38.20 37.525 56,610
HYH 53.49 52.17 54.95 +0.52 (+0.98%) 53.93 53.195 333,693
IGV 181.47 177.01 186.19 +1.32 (+0.73%) 182.17 181.31 172,652
IOSP 75.70 75.65 75.75 +0.10 (+0.13%) 76.525 75.65 79,056
IPE 54.71 54.71 54.74 +0.08 (+0.15%) 54.725 54.70 224,194
IPHS 47.25 46.05 48.54 +0.155 (+0.33%) 47.45 47.24 25,753
IRIX 7.19 0.00 0.00 +0.24 (+3.45%) 7.225 7.18 7,364
IWO 202.32 202.32 202.42 +0.29 (+0.14%) 202.82 202.25 1,185,494
JBT 87.925 87.90 88.00 +0.175 (+0.20%) 88.20 87.80 124,918
JW.A 67.275 65.65 67.30 +0.25 (+0.37%) 67.90 67.25 102,881
KAMN 72.14 70.27 74.16 +0.37 (+0.52%) 72.51 72.09 91,276
KEX 90.425 88.25 90.45 +0.05 (+0.06%) 90.575 90.30 248,016
LHCG 75.355 73.38 77.16 +0.245 (+0.33%) 75.65 75.15 304,812
LIFE 0.9801 0.96 1.01 +0.0051 (+0.52%) 1.00 0.9801 661,354
LIVN 83.92 81.86 83.93 +0.67 (+0.80%) 84.535 83.625 181,628
MASI 97.07 94.83 99.81 +0.32 (+0.33%) 97.75 96.92 265,826
MINT 101.535 100.95 101.55 +0.01 (+0.01%) 101.545 101.53 587,684
MLHR 33.25 33.20 33.30 +0.175 (+0.53%) 33.60 33.225 175,503
MMC 81.20 81.18 81.21 +0.19 (+0.23%) 81.45 80.99 689,427
MOH 87.675 87.66 90.30 +0.525 (+0.60%) 88.21 87.38 590,211
MOTS 5.51 0.00 0.00 +0.14 (+2.61%) 5.68 5.46 121,457
MTCH 40.74 39.81 40.74 +0.38 (+0.94%) 41.16 40.44 1,806,443
NCZ 5.975 5.84 6.10 +0.02 (+0.34%) 5.985 5.965 101,785
NGHC 26.46 25.80 27.12 +0.055 (+0.21%) 26.545 26.435 129,715
NSP 90.45 90.40 90.50 +0.775 (+0.86%) 91.25 90.20 191,116
NSTG 12.145 11.84 12.47 +0.49 (+4.20%) 12.23 12.115 59,812
NTCT 27.575 27.55 27.60 +0.275 (+1.01%) 27.825 27.35 465,771
NVGS 11.375 11.30 11.40 +0.275 (+2.48%) 11.55 11.30 89,391
NXRT 27.18 26.49 27.89 +0.23 (+0.85%) 27.32 27.165 55,825
OCX 2.55 2.45 2.55 +0.05 (+2.00%) 2.575 2.55 22,430
OR 10.19 10.19 10.22 +0.14 (+1.39%) 10.25 10.17 339,233
PCTY 58.64 57.26 60.16 +1.28 (+2.23%) 59.70 58.02 196,012
PEBO 36.66 35.71 37.73 +0.07 (+0.19%) 36.90 36.61 33,262
PHH 10.83 10.56 10.84 +0.09 (+0.84%) 10.89 10.80 101,674
PQG 15.595 15.22 16.02 +0.095 (+0.61%) 15.85 15.585 411,845
PRAH 80.19 78.16 81.89 +0.25 (+0.31%) 80.60 80.10 182,313