Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADRE | 39.72▲ | +0.20 (+0.51%) | 39.84 | 39.71 | 3,900 |
| AMTD | 49.74▲ | +0.36 (+0.73%) | 50.13 | 49.61 | 1,517,700 |
| AMWD | 89.34▲ | +0.54 (+0.61%) | 91.64 | 89.22 | 130,800 |
| AOD | 8.37▲ | +0.04 (+0.48%) | 8.40 | 8.35 | 176,600 |
| ATH | 42.55▲ | +0.26 (+0.61%) | 43.36 | 42.52 | 2,000,700 |
| AUTL | 13.50▲ | +1.10 (+8.87%) | 15.30 | 12.85 | 292,800 |
| AXL | 8.96▲ | +0.35 (+4.07%) | 9.23 | 8.66 | 3,884,200 |
| BEN | 29.91▲ | +0.12 (+0.40%) | 30.21 | 29.87 | 3,339,600 |
| BFC | 66.60▲ | +0.60 (+0.91%) | 67.09 | 66.06 | 31,500 |
| BIOS | 3.53▲ | +0.12 (+3.52%) | 3.63 | 3.45 | 1,884,500 |
| BJK | 38.05▲ | +0.28 (+0.74%) | 38.10 | 38.00 | 1,100 |
| BLDR | 20.19▲ | +0.20 (+1.00%) | 20.52 | 20.09 | 954,400 |
| BMO | 72.69▲ | +0.09 (+0.12%) | 73.18 | 72.67 | 358,400 |
| BWA | 40.00▲ | +0.76 (+1.94%) | 40.45 | 39.55 | 2,033,800 |
| BY | 18.83▲ | +0.27 (+1.45%) | 19.12 | 18.648 | 102,900 |
| BYD | 27.13▲ | +0.42 (+1.57%) | 27.52 | 26.82 | 1,367,900 |
| CCL | 50.55▲ | +0.93 (+1.87%) | 50.87 | 50.16 | 4,085,900 |
| CEW | 18.53▲ | +0.02 (+0.11%) | 18.56 | 18.53 | 1,100 |
| CHDN | 124.49▲ | +0.93 (+0.75%) | 125.36 | 123.77 | 164,400 |
| CKH | 49.98▲ | +0.22 (+0.44%) | 50.98 | 49.87 | 98,000 |
| CLBK | 15.76▲ | +0.07 (+0.45%) | 15.85 | 15.70 | 215,000 |
| CNK | 39.36▲ | +0.44 (+1.13%) | 39.81 | 39.12 | 596,200 |
| CNXT | 27.926▲ | +0.256 (+0.93%) | 27.99 | 27.90 | 1,100 |
| CPF | 29.09▲ | +0.07 (+0.24%) | 29.61 | 29.09 | 146,300 |
| CSTE | 16.03▲ | +0.39 (+2.49%) | 16.34 | 15.75 | 168,000 |
| CUT | 26.88▲ | +0.36 (+1.36%) | 27.03 | 26.75 | 12,900 |
| CVGI | 7.12▲ | +0.12 (+1.71%) | 7.35 | 7.06 | 440,700 |
| CVI | 41.05▲ | +0.03 (+0.07%) | 42.02 | 40.93 | 599,900 |
| CXSE | 75.91▲ | +0.43 (+0.57%) | 76.16 | 75.90 | 9,000 |
| CY | 23.34▲ | +0.01 (+0.04%) | 23.37 | 23.33 | 3,758,800 |
| CYCN | 11.14▲ | +0.04 (+0.36%) | 11.865 | 11.14 | 87,300 |
| DAR | 20.30▲ | +0.16 (+0.79%) | 20.56 | 20.20 | 917,000 |
| DBEF | 32.37▲ | +0.09 (+0.28%) | 32.43 | 32.33 | 518,200 |
| DGS | 46.68▲ | +0.24 (+0.52%) | 46.87 | 46.68 | 195,100 |
| DGZ | 12.54▲ | +0.09 (+0.72%) | 12.61 | 12.50 | 8,800 |
| DOO | 41.35▲ | +0.12 (+0.29%) | 41.48 | 41.33 | 8,100 |
| DRW | 29.81▲ | +0.24 (+0.81%) | 29.86 | 29.79 | 5,000 |
| DTH | 39.95▲ | +0.30 (+0.76%) | 40.07 | 39.92 | 5,700 |
| DVYE | 39.70▲ | +0.17 (+0.43%) | 39.88 | 39.68 | 50,700 |
| DWM | 50.65▲ | +0.29 (+0.58%) | 50.79 | 50.65 | 18,500 |
| DX | 15.27▲ | +0.11 (+0.73%) | 15.39 | 15.20 | 320,500 |
| DZK | 62.92▲ | +0.88 (+1.42%) | 63.32 | 62.90 | 1,000 |
| EFG | 81.33▲ | +0.10 (+0.12%) | 81.56 | 81.24 | 108,300 |
| EFSC | 41.65▲ | +0.14 (+0.34%) | 42.14 | 41.57 | 111,600 |
| EMF | 14.91▲ | +0.04 (+0.27%) | 15.05 | 14.90 | 22,800 |
| ENVA | 24.49▲ | +0.23 (+0.95%) | 25.43 | 24.44 | 289,300 |
| EWEM | 30.65▲ | +0.05 (+0.16%) | 30.66 | 30.65 | 400 |
| EWK | 19.06▲ | +0.03 (+0.16%) | 19.07 | 19.05 | 3,000 |
| EWW | 43.15▲ | +0.35 (+0.82%) | 43.38 | 42.98 | 2,765,600 |
| EWX | 44.88▲ | +0.12 (+0.27%) | 45.00 | 44.88 | 30,400 |
| EZPW | 8.35▲ | +0.09 (+1.09%) | 8.46 | 8.29 | 579,200 |
| F | 9.45▲ | +0.04 (+0.43%) | 9.59 | 9.44 | 26,185,900 |
| FAB | 54.93▲ | +0.48 (+0.88%) | 54.99 | 54.88 | 4,800 |
| FAST | 33.64▲ | +0.01 (+0.03%) | 34.09 | 33.58 | 3,704,600 |
| FBP | 10.18▲ | +0.06 (+0.59%) | 10.36 | 10.16 | 983,100 |
| FCT | 11.86▲ | +0.03 (+0.25%) | 11.89 | 11.84 | 48,800 |
| FCX | 10.76▲ | +0.39 (+3.76%) | 10.97 | 10.62 | 27,216,100 |
| FEX | 61.92▲ | +0.10 (+0.16%) | 62.21 | 61.92 | 38,700 |
| FGM | 40.75▲ | +0.35 (+0.87%) | 40.78 | 40.75 | 2,800 |
| FHB | 27.56▲ | +0.31 (+1.14%) | 27.76 | 27.39 | 829,000 |
| FRDM | 25.912▲ | +0.099 (+0.38%) | 26.01 | 25.90 | 2,000 |
| FTRI | 11.75▲ | +0.10 (+0.86%) | 11.82 | 11.75 | 1,700 |
| FXA | 68.80▲ | +0.19 (+0.28%) | 68.88 | 68.77 | 4,000 |
| FXR | 42.77▲ | +0.14 (+0.33%) | 43.01 | 42.74 | 75,200 |
| FXZ | 38.35▲ | +0.35 (+0.92%) | 38.53 | 38.22 | 37,700 |
| FYX | 62.17▲ | +0.19 (+0.31%) | 62.72 | 62.17 | 22,300 |
| GKOS | 73.99▲ | +0.98 (+1.34%) | 76.06 | 73.07 | 561,800 |
| GLT | 15.95▲ | +0.03 (+0.19%) | 16.35 | 15.94 | 200,900 |
| GOOS | 43.57▲ | +0.27 (+0.62%) | 44.37 | 43.42 | 736,600 |
| GPK | 14.25▲ | +0.17 (+1.21%) | 14.41 | 14.14 | 3,410,700 |
| GSBC | 59.68▲ | +0.80 (+1.36%) | 60.18 | 59.33 | 33,800 |
| GTX | 12.31▲ | +0.47 (+3.97%) | 12.64 | 12.09 | 1,185,300 |
| HAS | 119.78▲ | +0.14 (+0.12%) | 121.48 | 119.64 | 594,100 |
| HBB | 16.00▲ | +0.21 (+1.33%) | 16.28 | 15.83 | 85,800 |
| HBM | 3.96▲ | +0.05 (+1.28%) | 4.07 | 3.96 | 760,400 |
| HNP | 22.32▲ | +0.21 (+0.95%) | 22.41 | 22.28 | 8,000 |
| HNRG | 4.18▲ | +0.09 (+2.20%) | 4.24 | 4.11 | 67,700 |
| HSII | 27.65▲ | +0.20 (+0.73%) | 28.09 | 27.64 | 110,000 |
| HTLF | 47.06▲ | +0.64 (+1.38%) | 47.63 | 46.79 | 140,200 |
| HWC | 39.18▲ | +0.18 (+0.46%) | 40.15 | 39.18 | 541,100 |
| IDT | 11.20▲ | +0.19 (+1.73%) | 11.39 | 11.02 | 72,900 |
| IEUS | 49.75▲ | +0.43 (+0.87%) | 49.86 | 49.68 | 15,300 |
| IGE | 29.73▲ | +0.16 (+0.54%) | 29.88 | 29.65 | 89,000 |
| IHY | 24.57▲ | +0.03 (+0.12%) | 24.60 | 24.57 | 3,700 |
| IJR | 80.40▲ | +0.13 (+0.16%) | 81.24 | 80.36 | 2,888,600 |
| INDY | 35.34▲ | +0.33 (+0.94%) | 35.50 | 35.27 | 139,300 |
| ISCA | 45.20▲ | +0.03 (+0.07%) | 45.27 | 45.17 | 75,500 |
| ITI | 6.21▲ | +0.07 (+1.14%) | 6.31 | 6.15 | 192,400 |
| ITIC | 161.99▲ | +1.49 (+0.93%) | 164.00 | 161.00 | 5,400 |
| IWD | 130.25▲ | +0.07 (+0.05%) | 130.83 | 130.16 | 4,980,500 |
| IWM | 157.31▲ | +0.27 (+0.17%) | 158.92 | 157.13 | 29,936,900 |
| IXG | 64.87▲ | +0.59 (+0.92%) | 65.06 | 64.83 | 11,800 |
| IYJ | 161.59▲ | +0.41 (+0.25%) | 162.14 | 161.47 | 18,300 |
| JKL | 137.83▲ | +0.53 (+0.39%) | 138.28 | 137.83 | 2,600 |
| JMIA | 11.11▲ | +0.18 (+1.65%) | 11.42 | 10.884 | 462,700 |
| KBWD | 21.08▲ | +0.09 (+0.43%) | 21.16 | 21.02 | 58,500 |
| KNOP | 18.78▲ | +0.13 (+0.70%) | 18.89 | 18.72 | 84,900 |
| KZR | 3.52▲ | +0.12 (+3.53%) | 3.91 | 3.45 | 61,900 |
| LIN | 192.16▲ | +0.59 (+0.31%) | 193.71 | 191.98 | 1,714,300 |
| LOB | 19.41▲ | +0.23 (+1.20%) | 19.57 | 19.31 | 192,100 |