Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Dec 05, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 33.049▲ | +0.0513 (+0.16%) | 33.06 | 33.04 | 3,400 |
| ACHR | 7.66▲ | +0.70 (+10.06%) | 8.37 | 7.04 | 57,415,775 |
| ADVE | 34.54▲ | +0.1105 (+0.32%) | 34.57 | 34.53 | 3,300 |
| AFG | 144.41▲ | +1.52 (+1.06%) | 145.445 | 143.26 | 286,819 |
| AGQI | 14.22▲ | +0.025 (+0.18%) | 14.25 | 14.22 | 15,300 |
| AIYY | 10.03▲ | +0.04 (+0.40%) | 10.47 | 10.02 | 130,500 |
| ALAI | 27.51▲ | +0.1253 (+0.46%) | 27.69 | 27.505 | 6,300 |
| ALBT | 2.66▲ | +0.12 (+4.72%) | 3.00 | 2.57 | 85,173 |
| AMX | 15.09▲ | +0.01 (+0.07%) | 15.2598 | 15.065 | 1,257,287 |
| AOK | 38.44▲ | +0.04 (+0.10%) | 38.46 | 38.4099 | 285,831 |
| APTV | 56.91▲ | +0.50 (+0.89%) | 58.12 | 56.50 | 3,383,681 |
| ASHS | 29.23▲ | +0.36 (+1.25%) | 29.26 | 29.21 | 2,600 |
| AVEM | 61.92▲ | +0.20 (+0.32%) | 62.08 | 61.85 | 941,300 |
| AVNM | 57.947▲ | +0.3558 (+0.62%) | 57.9898 | 57.93 | 7,712 |
| AVXC | 52.464▲ | +0.281 (+0.54%) | 52.53 | 52.40 | 3,100 |
| AZN | 67.53▲ | +0.75 (+1.12%) | 68.01 | 67.25 | 5,270,276 |
| BBDO | 1.93▲ | +0.04 (+2.12%) | 2.09 | 1.91 | 101,388 |
| BBVA | 10.10▲ | +0.40 (+4.12%) | 10.1752 | 10.10 | 1,797,594 |
| BHF | 51.22▲ | +0.37 (+0.73%) | 51.63 | 51.08 | 334,162 |
| BIDU | 85.74▲ | +1.06 (+1.25%) | 87.32 | 85.69 | 2,028,314 |
| BKEM | 60.895▲ | +0.285 (+0.47%) | 61.014 | 60.895 | 1,400 |
| BNR | 6.95▲ | +0.016 (+0.23%) | 7.4699 | 6.94 | 6,703 |
| BRZU | 52.75▲ | +1.64 (+3.21%) | 53.82 | 52.60 | 109,100 |
| CDL | 69.122▲ | +0.2019 (+0.29%) | 69.353 | 69.05 | 5,800 |
| CIG | 1.93▲ | +0.03 (+1.58%) | 1.95 | 1.92 | 2,526,993 |
| CNEQ | 26.742▲ | +0.0608 (+0.23%) | 26.94 | 26.738 | 7,800 |
| CPF | 31.78▲ | +0.25 (+0.79%) | 32.33 | 31.565 | 190,625 |
| CQQQ | 40.46▲ | +0.39 (+0.97%) | 40.59 | 40.35 | 54,800 |
| CRF | 9.66▲ | +0.03 (+0.31%) | 9.72 | 9.65 | 773,343 |
| CRWS | 4.66▲ | +0.02 (+0.43%) | 4.69 | 4.65 | 21,566 |
| CVIE | 58.148▲ | +0.248 (+0.43%) | 58.28 | 58.13 | 6,191 |
| DDIV | 40.1937▲ | +0.0697 (+0.17%) | 40.389 | 40.19 | 12,968 |
| DEHP | 25.595▲ | +0.165 (+0.65%) | 25.64 | 25.55 | 21,000 |
| DEW | 55.28▲ | +0.28 (+0.51%) | 55.40 | 55.21 | 2,000 |
| DFE | 58.73▲ | +0.39 (+0.67%) | 58.87 | 58.69 | 5,100 |
| DFEM | 27.05▲ | +0.12 (+0.45%) | 27.10 | 27.02 | 633,800 |
| DGT | 138.71▲ | +0.49 (+0.35%) | 139.18 | 138.70 | 5,400 |
| DKNG | 44.84▲ | +0.07 (+0.16%) | 45.87 | 44.75 | 6,091,300 |
| DOL | 51.57▲ | +0.44 (+0.86%) | 51.73 | 51.51 | 19,800 |
| EBUF | 25.637▲ | +0.0369 (+0.14%) | 25.66 | 25.635 | 1,200 |
| ECLN | 30.584▲ | +0.138 (+0.45%) | 30.69 | 30.584 | 9,000 |
| EEMA | 74.82▲ | +0.37 (+0.50%) | 75.10 | 74.72 | 127,000 |
| EET | 54.86▲ | +0.7015 (+1.30%) | 54.90 | 54.83 | 1,000 |
| EFSC | 59.99▲ | +0.06 (+0.10%) | 60.99 | 59.90 | 100,013 |
| EMC | 26.98▲ | +0.109 (+0.41%) | 27.061 | 26.965 | 32,000 |
| EWM | 24.94▲ | +0.15 (+0.61%) | 25.01 | 24.91 | 237,500 |
| EWX | 62.01▲ | +0.48 (+0.78%) | 62.14 | 61.96 | 30,200 |
| EWZ | 25.88▲ | +0.43 (+1.69%) | 26.19 | 25.86 | 18,384,500 |
| FBK | 56.68▲ | +0.05 (+0.09%) | 57.345 | 56.64 | 114,327 |
| FBNC | 47.65▲ | +0.01 (+0.02%) | 48.42 | 47.54 | 136,021 |
| FDRR | 53.765▲ | +0.105 (+0.20%) | 53.92 | 53.671 | 9,900 |
| FDT | 56.81▲ | +0.20 (+0.35%) | 57.03 | 56.73 | 10,000 |
| FER | 43.41▲ | +0.53 (+1.24%) | 43.51 | 43.27 | 47,055 |
| FHB | 27.36▲ | +0.26 (+0.96%) | 27.625 | 27.2101 | 688,465 |
| FICS | 36.045▲ | +0.232 (+0.65%) | 36.12 | 35.985 | 23,900 |
| FIVA | 25.45▲ | +0.1337 (+0.53%) | 25.53 | 25.438 | 24,800 |
| FLEU | 25.193▲ | +0.342 (+1.38%) | 25.27 | 25.17 | 2,100 |
| FLLA | 18.9462▲ | +0.3062 (+1.64%) | 18.99 | 18.93 | 7,670 |
| FNDE | 30.96▲ | +0.17 (+0.55%) | 31.02 | 30.92 | 362,000 |
| FTI | 31.95▲ | +0.68 (+2.17%) | 32.64 | 31.65 | 3,942,400 |
| GDV | 25.57▲ | +0.12 (+0.47%) | 25.67 | 25.53 | 211,200 |
| GEOS | 10.97▲ | +0.01 (+0.09%) | 11.19 | 10.935 | 36,938 |
| GEV | 348.13▲ | +4.38 (+1.27%) | 354.69 | 344.94 | 2,098,500 |
| GINX | 27.382▲ | +0.133 (+0.49%) | 27.47 | 27.32 | 7,000 |
| GLOF | 45.6666▲ | +0.0118 (+0.03%) | 45.74 | 45.66 | 5,088 |
| GNK | 15.74▲ | +0.17 (+1.09%) | 15.89 | 15.63 | 465,148 |
| GRMN | 216.59▲ | +0.82 (+0.38%) | 217.76 | 215.775 | 958,189 |
| GSEU | 36.411▲ | +0.3752 (+1.04%) | 36.465 | 36.362 | 8,400 |
| GTX | 9.19▲ | +0.60 (+6.98%) | 9.515 | 9.04 | 1,555,704 |
| HASI | 30.95▲ | +0.03 (+0.10%) | 31.345 | 30.90 | 822,182 |
| HDB | 67.71▲ | +0.03 (+0.04%) | 68.41 | 67.69 | 3,616,502 |
| HDEF | 25.31▲ | +0.25 (+1.00%) | 25.395 | 25.262 | 188,100 |
| HEDJ | 44.48▲ | +0.20 (+0.45%) | 44.80 | 44.48 | 44,300 |
| HEZU | 36.496▲ | +0.306 (+0.85%) | 36.552 | 36.451 | 2,900 |
| HLF | 8.15▲ | +0.20 (+2.52%) | 8.45 | 7.98 | 3,029,164 |
| HUT | 27.67▲ | +0.64 (+2.37%) | 31.3633 | 27.4501 | 10,894,556 |
| IAUG | 24.815▲ | +0.075 (+0.30%) | 24.85 | 24.813 | 2,900 |
| IBM | 234.75▲ | +1.26 (+0.54%) | 236.52 | 233.46 | 4,788,300 |
| ICAP | 27.889▲ | +0.103 (+0.37%) | 28.00 | 27.80 | 6,800 |
| IDOG | 29.83▲ | +0.3712 (+1.26%) | 29.92 | 29.79 | 18,300 |
| IDRV | 29.63▲ | +0.10 (+0.34%) | 29.9628 | 29.63 | 47,768 |
| IDVO | 31.215▲ | +0.285 (+0.92%) | 31.3095 | 31.13 | 15,458 |
| IHG | 130.93▲ | +2.23 (+1.73%) | 131.68 | 130.43 | 58,233 |
| ILF | 23.47▲ | +0.32 (+1.38%) | 23.60 | 23.45 | 1,319,900 |
| ILOW | 36.09▲ | +0.23 (+0.64%) | 36.18 | 36.02 | 96,200 |
| IMOM | 28.98▲ | +0.24 (+0.84%) | 29.08 | 28.97 | 2,900 |
| INDH | 43.69▲ | +0.77 (+1.79%) | 43.86 | 43.685 | 800 |
| INFY | 22.86▲ | +0.34 (+1.51%) | 23.085 | 22.75 | 5,984,700 |
| ING | 15.94▲ | +0.49 (+3.17%) | 16.03 | 15.88 | 2,533,919 |
| IQSI | 30.029▲ | +0.1209 (+0.40%) | 30.07 | 30.00 | 1,700 |
| IYG | 81.06▲ | +0.33 (+0.41%) | 81.54 | 81.00 | 57,300 |
| JIG | 66.732▲ | +0.131 (+0.20%) | 66.869 | 66.732 | 2,500 |
| JPEM | 54.208▲ | +0.4782 (+0.89%) | 54.29 | 54.14 | 15,700 |
| JPIN | 56.995▲ | +0.1568 (+0.28%) | 57.10 | 56.978 | 4,200 |
| KMX | 84.56▲ | +0.93 (+1.11%) | 85.48 | 84.18 | 1,592,349 |
| KRUS | 103.97▲ | +0.29 (+0.28%) | 108.36 | 103.94 | 134,849 |
| LNGZ | 29.372▲ | +0.3634 (+1.25%) | 29.58 | 29.372 | 900 |
| MAGG | 20.53▲ | +0.02 (+0.10%) | 20.55 | 20.528 | 17,347 |
| MAGS | 54.23▲ | +0.34 (+0.63%) | 54.49 | 54.05 | 1,143,200 |
| MAGX | 46.18▲ | +0.70 (+1.54%) | 46.50 | 45.84 | 41,900 |