Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 5.58▲ | +0.105 (+1.92%) | 5.84 | 5.55 | 73,730 |
| ADES | 12.905▲ | +0.03 (+0.23%) | 13.085 | 12.905 | 71,208 |
| ADVM | 15.875▲ | +0.375 (+2.42%) | 16.37 | 15.56 | 1,297,466 |
| AI | 6.655▲ | +0.09 (+1.37%) | 6.705 | 6.61 | 638,683 |
| AMRB | 12.33▲ | +0.20 (+1.65%) | 12.34 | 12.33 | 344 |
| AMRC | 14.275▲ | +0.21 (+1.49%) | 14.57 | 14.275 | 74,886 |
| ANF | 18.43▲ | +0.26 (+1.43%) | 18.675 | 18.19 | 1,815,167 |
| ANH | 3.895▲ | +0.03 (+0.78%) | 3.92 | 3.88 | 494,094 |
| ANIK | 40.77▲ | +0.29 (+0.72%) | 41.30 | 40.77 | 110,649 |
| ARVN | 25.13▲ | +0.27 (+1.09%) | 25.76 | 25.11 | 83,970 |
| ASPU | 4.77▲ | +0.06 (+1.27%) | 4.78 | 4.76 | 28,404 |
| AVAV | 55.37▲ | +0.15 (+0.27%) | 56.305 | 55.34 | 110,099 |
| AVD | 14.50▲ | +0.26 (+1.83%) | 14.765 | 14.49 | 46,482 |
| AVH | 4.24▲ | +0.04 (+0.95%) | 4.38 | 4.23 | 196,606 |
| AWI | 100.00▲ | +0.53 (+0.53%) | 100.295 | 99.805 | 243,743 |
| BA | 362.66▲ | +1.49 (+0.41%) | 365.30 | 361.455 | 2,755,930 |
| BCSF | 18.14▲ | +0.15 (+0.83%) | 18.18 | 18.095 | 95,600 |
| BFAM | 155.13▲ | +0.635 (+0.41%) | 155.64 | 154.94 | 203,485 |
| BGG | 9.87▲ | +0.32 (+3.35%) | 9.99 | 9.83 | 210,729 |
| BGS | 20.42▲ | +0.115 (+0.57%) | 20.70 | 20.36 | 515,657 |
| BKLN | 22.805▲ | +0.02 (+0.09%) | 22.815 | 22.80 | 2,193,646 |
| BMI | 57.56▲ | +0.265 (+0.46%) | 58.015 | 57.36 | 134,848 |
| BOLD | 35.99▲ | +0.355 (+1.00%) | 36.345 | 35.805 | 133,949 |
| BST | 33.94▲ | +0.11 (+0.33%) | 34.08 | 33.895 | 54,725 |
| CAI | 24.00▲ | +0.44 (+1.87%) | 24.62 | 23.88 | 102,225 |
| CAL | 19.40▲ | +0.39 (+2.05%) | 19.76 | 19.34 | 970,971 |
| CAR | 36.51▲ | +0.205 (+0.56%) | 36.795 | 36.41 | 772,375 |
| CBMG | 13.95▲ | +0.30 (+2.20%) | 14.11 | 13.85 | 10,435 |
| CNSL | 5.315▲ | +0.115 (+2.21%) | 5.38 | 5.27 | 570,026 |
| CODA | 12.47▲ | +0.41 (+3.40%) | 12.76 | 12.22 | 152,475 |
| CODI | 19.86▲ | +0.09 (+0.46%) | 19.985 | 19.81 | 300,761 |
| CRH | 33.67▲ | +0.295 (+0.88%) | 33.875 | 33.55 | 462,885 |
| CRTO | 17.81▲ | +0.115 (+0.65%) | 17.96 | 17.74 | 322,785 |
| CTSO | 7.19▲ | +0.115 (+1.63%) | 7.29 | 7.11 | 75,303 |
| CVTI | 15.17▲ | +0.77 (+5.35%) | 15.47 | 14.92 | 191,563 |
| CWEN.A | 16.66▲ | +0.11 (+0.66%) | 16.72 | 16.60 | 213,798 |
| DBB | 15.53▲ | +0.14 (+0.91%) | 15.63 | 15.53 | 53,710 |
| DCO | 44.63▲ | +1.11 (+2.55%) | 44.94 | 44.415 | 35,799 |
| DMLP | 19.415▲ | +0.25 (+1.30%) | 19.46 | 19.40 | 24,898 |
| DSX | 3.685▲ | +0.025 (+0.68%) | 3.70 | 3.675 | 85,268 |
| DTIL | 13.895▲ | +0.11 (+0.80%) | 14.57 | 13.86 | 63,733 |
| ECHO | 19.54▲ | +0.115 (+0.59%) | 19.965 | 19.48 | 151,446 |
| ECOM | 9.36▲ | +0.12 (+1.30%) | 9.46 | 9.305 | 48,270 |
| EMN | 78.56▲ | +1.01 (+1.30%) | 79.815 | 77.64 | 1,021,895 |
| ENSG | 57.36▲ | +0.135 (+0.24%) | 57.775 | 57.32 | 112,115 |
| EPAM | 195.95▲ | +0.80 (+0.41%) | 196.97 | 195.62 | 456,082 |
| ET | 14.95▲ | +0.105 (+0.71%) | 15.015 | 14.885 | 10,133,595 |
| EVF | 6.29▲ | +0.01 (+0.16%) | 6.30 | 6.29 | 93,048 |
| EVN | 12.48▲ | +0.01 (+0.08%) | 12.49 | 12.48 | 36,102 |
| EXPD | 75.12▲ | +1.07 (+1.44%) | 75.61 | 74.73 | 894,830 |
| EZM | 40.01▲ | +0.145 (+0.36%) | 40.05 | 40.01 | 110,374 |
| FDX | 169.79▲ | +1.99 (+1.19%) | 172.94 | 169.43 | 2,613,424 |
| FMBH | 33.89▲ | +0.03 (+0.09%) | 34.12 | 33.89 | 18,083 |
| FMC | 84.50▲ | +0.52 (+0.62%) | 85.47 | 84.135 | 373,438 |
| FSTR | 27.05▲ | +1.14 (+4.40%) | 27.28 | 26.975 | 19,889 |
| FWONA | 36.84▲ | +0.43 (+1.18%) | 37.255 | 36.63 | 116,414 |
| FWONK | 38.69▲ | +0.26 (+0.68%) | 39.325 | 38.515 | 593,179 |
| GAIA | 7.11▲ | +0.125 (+1.79%) | 7.325 | 7.11 | 141,155 |
| GIII | 28.535▲ | +0.24 (+0.85%) | 29.125 | 28.44 | 516,603 |
| GNRC | 71.56▲ | +0.22 (+0.31%) | 71.99 | 71.345 | 212,894 |
| GOGL | 6.615▲ | +0.115 (+1.77%) | 6.73 | 6.615 | 298,665 |
| GOOGL | 1,152.84▲ | +5.425 (+0.47%) | 1,158.45 | 1,146.83 | 1,221,625 |
| GXC | 95.54▲ | +0.70 (+0.74%) | 95.72 | 95.53 | 34,021 |
| HAS | 109.83▲ | +0.50 (+0.46%) | 110.62 | 109.52 | 779,864 |
| HAYN | 31.90▲ | +0.53 (+1.69%) | 32.075 | 31.77 | 46,815 |
| HEDJ | 66.685▲ | +0.33 (+0.50%) | 66.745 | 66.635 | 201,928 |
| HFRO | 13.69▲ | +0.135 (+1.00%) | 13.72 | 13.69 | 102,594 |
| HGV | 32.38▲ | +0.24 (+0.75%) | 32.56 | 32.24 | 769,804 |
| HII | 236.335▲ | +2.555 (+1.09%) | 237.71 | 235.68 | 195,318 |
| HLTH | 0.1705▲ | +0.014 (+8.95%) | 0.1746 | 0.1693 | 1,989,995 |
| HUBG | 40.03▲ | +0.84 (+2.14%) | 40.89 | 39.72 | 390,503 |
| HURN | 54.035▲ | +0.335 (+0.62%) | 54.58 | 53.90 | 124,038 |
| IAE | 8.865▲ | +0.055 (+0.62%) | 8.90 | 8.865 | 55,058 |
| ICFI | 82.01▲ | +0.475 (+0.58%) | 82.965 | 81.82 | 146,186 |
| IFF | 144.76▲ | +0.355 (+0.25%) | 145.56 | 144.58 | 547,046 |
| IHG | 69.905▲ | +0.235 (+0.34%) | 70.26 | 69.905 | 149,649 |
| IIPR | 128.34▲ | +1.005 (+0.79%) | 129.50 | 127.465 | 516,537 |
| IO | 9.95▲ | +0.125 (+1.27%) | 10.35 | 9.88 | 202,937 |
| IRET | 60.15▲ | +0.315 (+0.53%) | 60.37 | 60.10 | 16,791 |
| IRWD | 10.455▲ | +0.185 (+1.80%) | 10.59 | 10.36 | 1,227,846 |
| JW.A | 45.92▲ | +0.26 (+0.57%) | 46.22 | 45.86 | 201,191 |
| KALU | 96.09▲ | +1.55 (+1.64%) | 96.915 | 95.51 | 86,810 |
| KE | 15.74▲ | +0.29 (+1.88%) | 15.875 | 15.74 | 53,257 |
| LGND | 116.86▲ | +1.02 (+0.88%) | 118.745 | 116.86 | 185,199 |
| LPL | 7.225▲ | +0.015 (+0.21%) | 7.32 | 7.225 | 249,523 |
| MLCO | 24.61▲ | +0.32 (+1.32%) | 24.835 | 24.48 | 1,151,316 |
| MRSN | 4.00▲ | +0.025 (+0.63%) | 4.09 | 4.00 | 225,704 |
| MSGN | 20.755▲ | +0.115 (+0.56%) | 21.13 | 20.75 | 277,431 |
| MUJ | 14.05▲ | +0.02 (+0.14%) | 14.06 | 14.045 | 23,730 |
| NCI | 23.66▲ | +0.19 (+0.81%) | 23.95 | 23.59 | 121,240 |
| NCMI | 7.105▲ | +0.055 (+0.78%) | 7.20 | 7.095 | 346,096 |
| NDSN | 139.91▲ | +0.60 (+0.43%) | 140.595 | 139.275 | 76,872 |
| NGM | 14.05▲ | +0.34 (+2.48%) | 14.57 | 13.85 | 79,688 |
| NUW | 18.07▲ | +0.01 (+0.06%) | 18.29 | 18.07 | 77,814 |
| ORN | 3.78▲ | +0.13 (+3.56%) | 3.835 | 3.75 | 195,414 |
| ORTX | 13.79▲ | +0.045 (+0.33%) | 13.86 | 13.79 | 101,517 |
| PCK | 9.95▲ | +0.07 (+0.71%) | 9.97 | 9.95 | 7,789 |
| PDFS | 12.745▲ | +0.115 (+0.91%) | 12.885 | 12.745 | 53,248 |
| PEGI | 23.205▲ | +0.11 (+0.48%) | 23.38 | 23.13 | 361,111 |
| PHD | 10.59▲ | +0.05 (+0.47%) | 10.61 | 10.585 | 59,819 |