Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGG | 101.68▲ | +0.46 (+0.45%) | 101.96 | 101.58 | 7,516,800 |
| AGGY | 44.71▲ | +0.21 (+0.47%) | 44.85 | 44.66 | 447,470 |
| ASPY | 27.055▲ | +0.0155 (+0.06%) | 27.10 | 27.055 | 1,100 |
| AVIG | 42.8651▲ | +0.2571 (+0.60%) | 43.22 | 42.8013 | 69,746 |
| BDRY | 17.17▲ | +0.44 (+2.63%) | 17.40 | 17.08 | 200,700 |
| BILS | 99.76▲ | +0.025 (+0.03%) | 99.77 | 99.76 | 6,489 |
| BKAG | 43.68▲ | +0.204 (+0.47%) | 43.80 | 43.62 | 90,400 |
| BLV | 79.72▲ | +0.47 (+0.59%) | 80.26 | 79.59 | 288,500 |
| BND | 75.26▲ | +0.32 (+0.43%) | 75.45 | 75.17 | 4,386,400 |
| BNDD | 22.56▲ | +0.0715 (+0.32%) | 22.7499 | 22.56 | 43,835 |
| BSMM | 25.31▲ | +0.01 (+0.04%) | 25.34 | 25.31 | 523 |
| BSMN | 25.19▲ | +0.03 (+0.12%) | 25.23 | 25.19 | 15,797 |
| BSMO | 24.885▲ | +0.06 (+0.24%) | 24.97 | 24.885 | 20,312 |
| BSV | 76.79▲ | +0.20 (+0.26%) | 76.88 | 76.71 | 2,945,719 |
| BWMN | 12.34▲ | +0.09 (+0.73%) | 12.87 | 12.27 | 13,769 |
| CLDS | 37.0664▲ | +1.8302 (+5.19%) | 38.38 | 36.04 | 22,750 |
| CMBS | 48.11▲ | +0.26 (+0.54%) | 48.30 | 47.92 | 72,900 |
| CMF | 56.46▲ | +0.21 (+0.37%) | 56.59 | 56.42 | 247,800 |
| CSTA | 9.83▲ | +0.01 (+0.10%) | 9.835 | 9.83 | 25,200 |
| DFSD | 46.88▲ | +0.115 (+0.25%) | 46.94 | 46.83 | 170,560 |
| EAGG | 48.94▲ | +0.20 (+0.41%) | 49.10 | 48.88 | 303,748 |
| ESSA | 16.80▲ | +0.30 (+1.82%) | 17.00 | 16.66 | 11,606 |
| FCA | 25.67▲ | +0.10 (+0.39%) | 25.98 | 25.67 | 600 |
| FCAL | 48.375▲ | +0.175 (+0.36%) | 48.49 | 48.33 | 2,437 |
| FISR | 27.146▲ | +0.1918 (+0.71%) | 27.24 | 27.138 | 16,600 |
| FIXD | 46.37▲ | +0.22 (+0.48%) | 46.48 | 46.32 | 276,227 |
| FLCB | 22.135▲ | +0.105 (+0.48%) | 22.1699 | 22.127 | 1,271,243 |
| FMB | 50.61▲ | +0.17 (+0.34%) | 50.68 | 50.56 | 245,670 |
| GAQ | 9.80▲ | +0.045 (+0.46%) | 9.88 | 9.80 | 251,500 |
| GBF | 107.53▲ | +0.54 (+0.50%) | 107.69 | 107.40 | 7,800 |
| GCOR | 43.24▲ | +0.08 (+0.19%) | 43.38 | 43.20 | 37,599 |
| GTO | 48.15▲ | +0.04 (+0.08%) | 48.2824 | 48.15 | 104,582 |
| HMOP | 37.78▲ | +0.06 (+0.16%) | 37.88 | 37.78 | 34,056 |
| HYMB | 51.38▲ | +0.35 (+0.69%) | 51.46 | 51.35 | 382,900 |
| IBDU | 22.85▲ | +0.08 (+0.35%) | 22.97 | 22.80 | 66,137 |
| IBTF | 23.98▲ | +0.08 (+0.33%) | 24.002 | 23.965 | 11,900 |
| IBTH | 23.163▲ | +0.123 (+0.53%) | 23.20 | 23.13 | 12,200 |
| IGIB | 51.06▲ | +0.22 (+0.43%) | 51.185 | 50.97 | 1,086,910 |
| IGSB | 50.55▲ | +0.09 (+0.18%) | 50.61 | 50.4945 | 1,577,611 |
| IIGV | 23.24▲ | +0.1263 (+0.55%) | 23.26 | 23.24 | 1,200 |
| ILTB | 55.59▲ | +0.38 (+0.69%) | 55.87 | 55.39 | 26,200 |
| ISTB | 47.40▲ | +0.11 (+0.23%) | 47.47 | 47.36 | 840,300 |
| IUSB | 46.82▲ | +0.18 (+0.39%) | 46.92 | 46.74 | 1,103,300 |
| JAGG | 47.97▲ | +0.23 (+0.48%) | 48.076 | 47.90 | 279,700 |
| JMBS | 47.96▲ | +0.19 (+0.40%) | 48.0762 | 47.88 | 100,312 |
| LDUR | 96.02▲ | +0.06 (+0.06%) | 96.17 | 96.00 | 105,100 |
| LQD | 110.03▲ | +0.33 (+0.30%) | 110.90 | 109.77 | 16,570,800 |
| MBB | 97.49▲ | +0.56 (+0.58%) | 97.73 | 97.32 | 2,760,800 |
| MINT | 99.11▲ | +0.02 (+0.02%) | 99.15 | 99.10 | 889,500 |
| MMIT | 24.27▲ | +0.04 (+0.17%) | 24.32 | 24.24 | 63,675 |
| MTGP | 45.8598▲ | +0.2548 (+0.56%) | 45.96 | 45.825 | 2,667 |
| MZZ | 21.30▲ | +0.49 (+2.35%) | 21.75 | 21.30 | 6,800 |
| NKG | 10.70▲ | +0.045 (+0.42%) | 10.75 | 10.68 | 17,800 |
| NUBD | 22.87▲ | +0.09 (+0.40%) | 22.9388 | 22.86 | 48,723 |
| NUSA | 23.26▲ | +0.064 (+0.28%) | 23.29 | 23.26 | 7,600 |
| OVB | 21.9366▲ | +0.1116 (+0.51%) | 21.9999 | 21.92 | 3,530 |
| OVM | 22.4123▲ | +0.0573 (+0.26%) | 22.50 | 22.4123 | 2,027 |
| PCOM | 24.99▲ | +0.02 (+0.08%) | 25.00 | 24.98 | 84,400 |
| PLW | 31.18▲ | +0.21 (+0.68%) | 31.31 | 31.18 | 17,200 |
| PZA | 23.44▲ | +0.16 (+0.69%) | 23.58 | 23.44 | 1,276,100 |
| RCOR | 2.0278▲ | +0.0378 (+1.90%) | 2.13 | 1.99 | 3,134 |
| RENO | 0.05▲ | +0.0013 (+2.67%) | 0.06 | 0.047 | 39,700 |
| RJAC | 9.84▲ | +0.005 (+0.05%) | 9.87 | 9.84 | 15,800 |
| SCHO | 49.19▲ | +0.06 (+0.12%) | 49.25 | 49.18 | 2,077,400 |
| SCHQ | 40.2203▲ | +0.3895 (+0.98%) | 40.47 | 40.19 | 52,712 |
| SCHZ | 47.87▲ | +0.21 (+0.44%) | 47.99 | 47.78 | 1,690,600 |
| SPBO | 29.57▲ | +0.11 (+0.37%) | 29.64 | 29.51 | 79,539 |
| SPMB | 22.85▲ | +0.12 (+0.53%) | 22.92 | 22.84 | 853,224 |
| SPTL | 33.07▲ | +0.29 (+0.88%) | 33.31 | 33.03 | 7,930,100 |
| SPTS | 29.45▲ | +0.04 (+0.14%) | 29.48 | 29.435 | 4,691,709 |
| SRRA | 54.99▲ | +0.02 (+0.04%) | 55.01 | 54.98 | 858,299 |
| SUSC | 23.15▲ | +0.06 (+0.26%) | 23.23 | 23.10 | 388,296 |
| SWSS | 9.88▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 515 |
| TDTF | 25.22▲ | +0.07 (+0.28%) | 25.33 | 25.21 | 248,500 |
| TLH | 120.15▲ | +1.01 (+0.85%) | 120.83 | 119.99 | 125,400 |
| TLT | 114.87▲ | +1.00 (+0.88%) | 115.77 | 114.75 | 25,798,200 |
| TMF | 12.49▲ | +0.33 (+2.71%) | 12.78 | 12.46 | 3,503,600 |
| UBT | 32.69▲ | +0.69 (+2.16%) | 33.05 | 32.54 | 405,600 |
| UITB | 47.2777▲ | +0.2105 (+0.45%) | 47.3999 | 47.17 | 7,971 |
| USIG | 50.97▲ | +0.16 (+0.31%) | 51.115 | 50.86 | 611,899 |
| VBND | 44.5284▲ | +0.2484 (+0.56%) | 44.63 | 44.46 | 38,814 |
| VGLT | 70.16▲ | +0.58 (+0.83%) | 70.67 | 70.12 | 1,299,500 |
| VMBS | 47.81▲ | +0.27 (+0.57%) | 47.92 | 47.73 | 1,152,400 |
| VTAQ | 10.11▲ | +0.01 (+0.10%) | 10.13 | 10.10 | 5,683 |
| VTC | 77.061▲ | +0.281 (+0.37%) | 77.253 | 76.92 | 27,500 |
| YXI | 15.84▲ | +0.04 (+0.25%) | 16.08 | 15.84 | 5,400 |
| ZROZ | 108.35▲ | +1.45 (+1.36%) | 109.52 | 108.06 | 115,300 |
| ZTR | 8.11▲ | +0.05 (+0.62%) | 8.16 | 8.10 | 42,200 |