Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAL | 32.845▲ | 0.00 | 0.00 | +0.745 (+2.32%) | 33.65 | 32.77 | 8,979,402 |
| AAON | 35.795▲ | 0.00 | 0.00 | +0.365 (+1.03%) | 36.11 | 35.59 | 85,900 |
| ABBV | 85.52▲ | 85.52 | 85.55 | +0.02 (+0.02%) | 86.38 | 85.49 | 3,813,544 |
| ACHC | 29.03▲ | 29.03 | 29.05 | +0.26 (+0.90%) | 29.44 | 28.935 | 704,785 |
| ACN | 147.88▲ | 147.88 | 0.00 | +0.99 (+0.67%) | 149.39 | 147.78 | 2,160,005 |
| ACWI | 67.055▲ | 67.02 | 67.08 | +0.215 (+0.32%) | 67.25 | 66.95 | 4,138,538 |
| ADTN | 11.755▲ | 11.75 | 0.00 | +0.145 (+1.25%) | 11.89 | 11.64 | 115,606 |
| AFL | 46.80▲ | 46.80 | 0.00 | +0.40 (+0.86%) | 47.13 | 46.56 | 2,899,135 |
| AFMD | 3.57▲ | 0.00 | 0.00 | +0.10 (+2.88%) | 3.64 | 3.50 | 597,226 |
| AGCO | 62.19▲ | 62.16 | 62.19 | +0.32 (+0.52%) | 62.48 | 62.14 | 361,973 |
| AGFS | 4.04▲ | 4.03 | 4.04 | +0.04 (+1.00%) | 4.17 | 4.04 | 94,262 |
| AKTS | 6.30▲ | 6.30 | 6.33 | +0.11 (+1.78%) | 6.35 | 6.28 | 85,935 |
| ALDR | 11.65▲ | 0.00 | 0.00 | +0.17 (+1.48%) | 12.22 | 11.65 | 509,766 |
| ALKS | 33.59▲ | 33.57 | 33.59 | +0.55 (+1.66%) | 34.18 | 33.40 | 587,372 |
| ALNY | 80.84▲ | 80.77 | 80.86 | +0.39 (+0.48%) | 84.465 | 80.525 | 750,578 |
| ALT | 3.135▲ | 0.00 | 0.00 | +0.395 (+14.42%) | 3.345 | 3.065 | 2,456,164 |
| ANAB | 71.54▲ | 0.00 | 0.00 | +0.95 (+1.35%) | 73.47 | 70.96 | 221,429 |
| ANAT | 130.80▲ | 130.29 | 132.23 | +1.18 (+0.91%) | 131.75 | 130.61 | 30,437 |
| ANH | 4.385▲ | 0.00 | 0.00 | +0.015 (+0.34%) | 4.395 | 4.38 | 167,364 |
| AOR | 42.38▲ | 0.00 | 0.00 | +0.12 (+0.28%) | 42.46 | 42.38 | 137,805 |
| APO | 27.605▲ | 0.00 | 0.00 | +0.305 (+1.12%) | 28.14 | 27.525 | 679,888 |
| APTO | 2.31▲ | 0.00 | 2.31 | +0.07 (+3.12%) | 2.39 | 2.26 | 214,067 |
| AQ | 8.34▲ | 0.00 | 0.00 | +0.09 (+1.09%) | 8.535 | 8.30 | 155,248 |
| AROW | 33.095▲ | 0.00 | 0.00 | +0.255 (+0.78%) | 33.235 | 33.03 | 7,015 |
| ARQL | 3.825▲ | 0.00 | 3.83 | +0.145 (+3.94%) | 4.12 | 3.69 | 1,276,227 |
| ASIX | 28.21▲ | 0.00 | 0.00 | +0.64 (+2.32%) | 28.565 | 28.09 | 102,461 |
| ATHN | 133.51▲ | 132.70 | 133.52 | +0.07 (+0.05%) | 133.66 | 133.43 | 213,558 |
| AVNS | 44.42▲ | 44.37 | 44.42 | +0.60 (+1.37%) | 45.06 | 44.26 | 462,570 |
| AVP | 1.90▲ | 1.89 | 1.90 | +0.02 (+1.06%) | 1.92 | 1.88 | 1,308,034 |
| AVX | 16.275▲ | 16.25 | 16.28 | +0.055 (+0.34%) | 16.435 | 16.26 | 139,648 |
| BE | 12.82▲ | 0.00 | 12.85 | +0.23 (+1.83%) | 13.26 | 12.67 | 241,025 |
| BEN | 30.995▲ | 0.00 | 0.00 | +0.335 (+1.09%) | 31.23 | 30.79 | 1,896,154 |
| BGCP | 6.175▲ | 6.17 | 0.00 | +0.085 (+1.40%) | 6.245 | 6.13 | 1,980,830 |
| BGY | 5.245▲ | 0.00 | 5.25 | +0.025 (+0.48%) | 5.27 | 5.24 | 189,798 |
| BHC | 22.345▲ | 0.00 | 22.35 | +0.005 (+0.02%) | 22.71 | 22.32 | 2,749,460 |
| BLCM | 3.50▲ | 0.00 | 3.51 | +0.16 (+4.79%) | 3.55 | 3.44 | 326,490 |
| BLUE | 122.135▲ | 122.03 | 122.12 | +1.455 (+1.21%) | 129.62 | 121.72 | 1,151,954 |
| BMI | 51.85▲ | 0.00 | 0.00 | +0.23 (+0.45%) | 52.12 | 51.765 | 69,767 |
| BRK.A | 297,520.00▲ | 297,000.00 | 297,690.00 | +2,520.00 (+0.85%) | 299,000.00 | 296,340.00 | 699 |
| BRSS | 28.02▲ | 0.00 | 28.02 | +0.53 (+1.93%) | 28.14 | 28.00 | 78,653 |
| BX | 32.60▲ | 32.60 | 32.61 | +0.37 (+1.15%) | 33.32 | 32.52 | 4,224,642 |
| BZUN | 30.83▲ | 30.82 | 33.00 | +0.53 (+1.75%) | 31.515 | 30.76 | 1,231,866 |
| CAJ | 28.065▲ | 0.00 | 0.00 | +0.145 (+0.52%) | 28.16 | 28.045 | 212,387 |
| CAKE | 45.785▲ | 0.00 | 45.77 | +0.135 (+0.30%) | 46.52 | 45.72 | 700,974 |
| CARA | 15.29▲ | 0.00 | 15.29 | +0.09 (+0.59%) | 15.58 | 15.21 | 350,129 |
| CBRE | 42.96▲ | 42.96 | 42.98 | +0.37 (+0.87%) | 43.16 | 42.83 | 1,045,405 |
| CCOI | 48.04▲ | 0.00 | 48.18 | +0.05 (+0.10%) | 48.46 | 47.95 | 146,505 |
| CDAY | 36.85▲ | 36.82 | 36.87 | +0.21 (+0.57%) | 37.31 | 36.705 | 217,825 |
| CDNA | 23.78▲ | 23.78 | 0.00 | +0.39 (+1.67%) | 24.98 | 23.78 | 630,720 |
| CDR | 3.455▲ | 0.00 | 3.46 | +0.065 (+1.92%) | 3.50 | 3.42 | 749,893 |
| CDW | 80.545▲ | 80.52 | 0.00 | +0.055 (+0.07%) | 81.585 | 80.445 | 611,389 |
| CDXS | 16.41▲ | 16.39 | 16.42 | +0.44 (+2.76%) | 16.67 | 16.20 | 244,211 |
| CE | 94.62▲ | 94.62 | 94.65 | +0.65 (+0.69%) | 95.52 | 94.04 | 1,183,968 |
| CECO | 12.365▲ | 12.35 | 12.38 | +0.055 (+0.45%) | 12.50 | 12.35 | 114,184 |
| CEN | 8.10▲ | 8.09 | 0.00 | +0.04 (+0.50%) | 8.16 | 8.09 | 253,731 |
| CFFN | 13.45▲ | 13.45 | 0.00 | +0.06 (+0.45%) | 13.505 | 13.45 | 252,067 |
| CGW | 32.26▲ | 0.00 | 0.00 | +0.17 (+0.53%) | 32.285 | 32.26 | 17,102 |
| CHCT | 30.795▲ | 0.00 | 0.00 | +0.125 (+0.41%) | 30.855 | 30.74 | 68,678 |
| CHMI | 18.495▲ | 0.00 | 0.00 | +0.165 (+0.90%) | 18.555 | 18.44 | 200,644 |
| CII | 14.92▲ | 14.92 | 0.00 | +0.03 (+0.20%) | 14.96 | 14.92 | 90,253 |
| CLGX | 35.44▲ | 35.42 | 35.44 | +0.30 (+0.85%) | 35.655 | 35.30 | 199,039 |
| CLM | 11.65▲ | 0.00 | 11.65 | +0.05 (+0.43%) | 11.70 | 11.62 | 195,011 |
| CM | 81.38▲ | 81.36 | 81.38 | +0.91 (+1.13%) | 81.50 | 81.30 | 232,206 |
| CMCO | 33.13▲ | 0.00 | 0.00 | +0.31 (+0.94%) | 33.36 | 32.99 | 55,261 |
| CMCSA | 35.905▲ | 0.00 | 36.00 | +0.075 (+0.21%) | 36.31 | 35.88 | 17,483,625 |
| CMG | 515.01▲ | 0.00 | 515.14 | +0.52 (+0.10%) | 518.82 | 513.41 | 496,176 |
| CMP | 46.06▲ | 0.00 | 0.00 | +0.55 (+1.21%) | 46.90 | 45.79 | 526,427 |
| CNXM | 17.52▲ | 17.52 | 0.00 | +0.05 (+0.29%) | 17.76 | 17.49 | 128,022 |
| COG | 25.03▲ | 25.00 | 0.00 | +0.23 (+0.93%) | 25.48 | 24.82 | 6,554,226 |
| COLL | 15.86▲ | 15.86 | 0.00 | +0.22 (+1.41%) | 16.12 | 15.79 | 207,749 |
| CORR | 34.49▲ | 0.00 | 0.00 | +0.18 (+0.52%) | 34.63 | 34.455 | 37,758 |
| CSLT | 2.475▲ | 2.47 | 0.00 | +0.005 (+0.20%) | 2.585 | 2.475 | 185,485 |
| CZNC | 24.07▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 24.125 | 23.98 | 18,333 |
| DBD | 4.035▲ | 0.00 | 0.00 | +0.055 (+1.38%) | 4.16 | 3.985 | 1,457,728 |
| DCPH | 26.44▲ | 0.00 | 0.00 | +1.29 (+5.13%) | 27.285 | 25.685 | 377,652 |
| DE | 157.365▲ | 157.32 | 157.39 | +0.315 (+0.20%) | 158.68 | 156.97 | 1,199,061 |
| DES | 26.66▲ | 26.66 | 0.00 | +0.22 (+0.83%) | 26.70 | 26.65 | 212,766 |
| DIA | 241.98▲ | 241.98 | 242.02 | +1.34 (+0.56%) | 242.85 | 241.22 | 3,328,125 |
| DNLI | 21.15▲ | 0.00 | 0.00 | +0.15 (+0.71%) | 21.365 | 20.975 | 210,215 |
| DORM | 94.00▲ | 0.00 | 0.00 | +0.76 (+0.82%) | 94.405 | 93.665 | 156,914 |
| DPLO | 13.345▲ | 0.00 | 0.00 | +0.125 (+0.95%) | 13.57 | 13.34 | 245,646 |
| DQ | 27.05▲ | 0.00 | 0.00 | +1.24 (+4.80%) | 28.29 | 26.33 | 262,072 |
| DVY | 92.19▲ | 92.19 | 0.00 | +0.04 (+0.04%) | 92.39 | 92.10 | 695,644 |
| DXPE | 31.55▲ | 0.00 | 0.00 | +0.16 (+0.51%) | 32.00 | 31.415 | 24,162 |
| EHT | 9.38▲ | 9.38 | 0.00 | +0.02 (+0.21%) | 9.44 | 9.38 | 31,088 |
| EIDO | 26.75▲ | 26.74 | 26.77 | +0.33 (+1.25%) | 26.88 | 26.69 | 1,086,604 |
| ENLC | 11.255▲ | 11.26 | 0.00 | +0.025 (+0.22%) | 11.38 | 11.19 | 1,093,358 |
| ENVA | 22.84▲ | 22.84 | 0.00 | +0.44 (+1.96%) | 23.02 | 22.73 | 184,200 |
| EPD | 27.485▲ | 27.47 | 27.51 | +0.115 (+0.42%) | 27.72 | 27.475 | 2,666,378 |
| EPP | 43.02▲ | 43.02 | 43.04 | +0.26 (+0.61%) | 43.09 | 43.00 | 368,187 |
| ERI | 42.725▲ | 0.00 | 42.73 | +0.685 (+1.63%) | 43.21 | 42.345 | 684,096 |
| ERII | 7.66▲ | 7.64 | 7.67 | +0.14 (+1.86%) | 7.75 | 7.62 | 58,352 |
| ETSY | 54.50▲ | 54.50 | 0.00 | +0.17 (+0.31%) | 56.355 | 54.34 | 2,267,672 |
| ETY | 10.945▲ | 0.00 | 0.00 | +0.035 (+0.32%) | 10.97 | 10.92 | 330,127 |
| EVTC | 27.775▲ | 27.76 | 0.00 | +0.095 (+0.34%) | 28.10 | 27.71 | 559,087 |
| EWL | 32.845▲ | 32.82 | 32.86 | +0.075 (+0.23%) | 32.895 | 32.82 | 1,231,250 |
| EWN | 27.02▲ | 27.02 | 27.03 | +0.03 (+0.11%) | 27.06 | 27.01 | 36,326 |
| EWO | 19.41▲ | 0.00 | 0.00 | +0.14 (+0.73%) | 19.45 | 19.40 | 12,348 |
| EXI | 81.615▲ | 0.00 | 0.00 | +0.125 (+0.15%) | 81.76 | 81.60 | 59,026 |
| EZU | 36.125▲ | 36.11 | 36.15 | +0.065 (+0.18%) | 36.205 | 36.095 | 8,633,942 |