Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AGGH | 22.765▲ | +0.039 (+0.17%) | 22.81 | 22.75 | 1,585 |
APGB | 10.235▲ | +0.025 (+0.24%) | 10.25 | 10.22 | 93,160 |
APTX | 0.071▲ | +0.0004 (+0.57%) | 0.0721 | 0.0706 | 400,759 |
ATAK | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 213,491 |
ATO | 115.28▲ | +0.85 (+0.74%) | 116.365 | 114.91 | 6,076,142 |
BAR | 19.43▲ | +0.03 (+0.15%) | 19.55 | 19.42 | 836,797 |
BEST | 2.57▲ | +0.02 (+0.78%) | 2.80 | 2.57 | 16,267 |
BFK | 9.74▲ | +0.03 (+0.31%) | 9.77 | 9.73 | 97,600 |
BFZ | 11.55▲ | +0.06 (+0.52%) | 11.66 | 11.51 | 59,200 |
BIL | 91.77▲ | +0.02 (+0.02%) | 91.78 | 91.77 | 9,797,000 |
BNY | 9.91▲ | +0.06 (+0.61%) | 9.94 | 9.89 | 34,500 |
BSMT | 22.899▲ | +0.059 (+0.26%) | 22.96 | 22.895 | 4,100 |
BSMU | 21.8216▲ | +0.0566 (+0.26%) | 21.88 | 21.8216 | 4,563 |
BSMW | 25.17▲ | +0.07 (+0.28%) | 25.24 | 25.17 | 4,900 |
BZQ | 17.82▲ | +0.37 (+2.12%) | 18.23 | 17.75 | 27,400 |
CIX | 18.60▲ | +0.20 (+1.09%) | 18.888 | 18.60 | 5,348 |
CLSM | 20.105▲ | +0.0553 (+0.28%) | 20.137 | 20.08 | 77,000 |
CREC | 10.95▲ | +0.07 (+0.64%) | 11.12 | 10.92 | 16,895 |
CYCN | 4.35▲ | +0.01 (+0.23%) | 4.60 | 4.35 | 14,000 |
DALS | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.21 | 52,500 |
DBP | 50.65▲ | +0.23 (+0.46%) | 50.80 | 50.51 | 90,600 |
DFSB | 51.43▲ | +0.1883 (+0.37%) | 51.47 | 51.41 | 3,766 |
DRVN | 24.83▲ | +0.92 (+3.85%) | 25.63 | 24.43 | 1,511,099 |
ECBK | 12.07▲ | +0.04 (+0.33%) | 12.24 | 12.07 | 14,760 |
ELD | 26.73▲ | +0.02 (+0.07%) | 27.00 | 26.72 | 4,900 |
ENLT | 18.50▲ | +0.08 (+0.43%) | 18.895 | 18.47 | 67,000 |
EPV | 10.61▲ | +0.24 (+2.31%) | 10.75 | 10.54 | 240,700 |
EQR | 60.80▲ | +0.78 (+1.30%) | 61.43 | 60.30 | 3,556,700 |
EVM | 8.70▲ | +0.07 (+0.81%) | 8.75 | 8.66 | 43,400 |
FOLD | 11.26▲ | +0.07 (+0.63%) | 11.50 | 11.19 | 2,186,400 |
GGAA | 11.36▲ | +0.21 (+1.88%) | 11.59 | 11.31 | 11,761 |
GIM | 4.07▲ | +0.03 (+0.74%) | 4.11 | 4.06 | 188,000 |
GLDM | 38.95▲ | +0.04 (+0.10%) | 39.18 | 38.93 | 2,196,585 |
GSY | 49.65▲ | +0.03 (+0.06%) | 49.67 | 49.64 | 283,900 |
HDGE | 25.43▲ | +0.18 (+0.71%) | 25.78 | 25.38 | 100,900 |
HIPS | 11.335▲ | +0.035 (+0.31%) | 11.37 | 11.33 | 40,100 |
JGGC | 10.50▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 64,481 |
MEDS | 0.28▲ | +0.002 (+0.72%) | 0.288 | 0.28 | 17,000 |
MEGI | 13.66▲ | +0.04 (+0.29%) | 13.79 | 13.625 | 125,461 |
MEIP | 7.70▲ | +0.50 (+6.94%) | 7.75 | 7.62 | 205,927 |
MINO | 44.2263▲ | +0.0903 (+0.20%) | 44.33 | 44.21 | 2,975 |
NBO | 9.43▲ | +0.01 (+0.11%) | 9.56 | 9.43 | 7,429 |
NMT | 10.29▲ | +0.04 (+0.39%) | 10.31 | 10.28 | 6,800 |
NMTR | 0.70▲ | +0.04 (+6.06%) | 0.738 | 0.693 | 61,800 |
OCEA | 5.30▲ | +0.33 (+6.64%) | 5.60 | 5.052 | 829,300 |
PMO | 9.92▲ | +0.07 (+0.71%) | 9.98 | 9.87 | 118,000 |
PMX | 7.74▲ | +0.03 (+0.39%) | 7.78 | 7.72 | 112,200 |
PRSR | 10.47▲ | +0.02 (+0.19%) | 10.48 | 10.465 | 1,144 |
PZA | 23.36▲ | +0.06 (+0.26%) | 23.42 | 23.32 | 518,900 |
RKDA | 4.59▲ | +0.13 (+2.91%) | 4.72 | 4.52 | 13,400 |
RMED | 1.05▲ | +0.005 (+0.48%) | 1.07 | 1.05 | 37,990 |
SKF | 20.95▲ | +0.46 (+2.24%) | 21.26 | 20.70 | 31,500 |
THCP | 10.24▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 1,415,200 |
TWOA | 10.1399▲ | +0.0099 (+0.10%) | 10.14 | 10.1399 | 2,628 |
VFL | 10.06▲ | +0.04 (+0.40%) | 10.15 | 10.04 | 25,400 |
VTEB | 50.00▲ | +0.05 (+0.10%) | 50.17 | 50.00 | 3,965,991 |
VTES | 100.22▲ | +0.10 (+0.10%) | 100.268 | 100.20 | 13,100 |
WAVC | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 1,731 |
XONE | 49.75▲ | +0.015 (+0.03%) | 49.77 | 49.75 | 254,800 |
YXI | 18.64▲ | +0.09 (+0.49%) | 18.93 | 18.63 | 18,400 |