Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACER | 28.94▲ | 0.00 | 0.00 | +2.70 (+10.29%) | 29.9323 | 27.88 | 154,146 |
| AKCA | 35.89▲ | 20.00 | 0.00 | +0.15 (+0.42%) | 36.3967 | 35.50 | 121,851 |
| AMRC | 14.85▲ | 14.85 | 14.90 | +0.15 (+1.02%) | 14.95 | 14.781 | 80,058 |
| ARKR | 22.90▲ | 0.00 | 0.00 | +0.40 (+1.78%) | 23.25 | 22.90 | 987 |
| ASV | 6.05▲ | 6.00 | 0.00 | +0.05 (+0.83%) | 6.39 | 6.05 | 16,021 |
| B | 67.58▲ | 0.00 | 0.00 | +0.51 (+0.76%) | 68.19 | 67.25 | 375,431 |
| BDGE | 35.65▲ | 35.65 | 35.75 | +0.05 (+0.14%) | 36.50 | 35.60 | 69,530 |
| BIT | 17.50▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 17.56 | 17.50 | 58,972 |
| BZQ | 55.66▲ | 0.00 | 0.00 | +0.97 (+1.77%) | 57.06 | 55.48 | 94,435 |
| CBRL | 152.11▲ | 0.00 | 0.00 | +1.00 (+0.66%) | 153.42 | 151.80 | 323,032 |
| CCIH | 1.167▲ | 0.00 | 1.20 | +0.027 (+2.37%) | 1.29 | 1.16 | 340,807 |
| DFJ | 74.02▲ | 0.00 | 0.00 | +0.40 (+0.54%) | 74.211 | 73.86 | 19,587 |
| EARS | 0.2446▲ | 0.24 | 0.00 | +0.0046 (+1.92%) | 0.2495 | 0.24 | 148,717 |
| EWEM | 31.44▲ | 0.00 | 0.00 | +0.22 (+0.70%) | 31.4838 | 31.42 | 2,846 |
| FRME | 48.85▲ | 0.00 | 0.00 | +0.20 (+0.41%) | 49.06 | 48.66 | 102,122 |
| GII | 49.19▲ | 0.00 | 0.00 | +0.21 (+0.43%) | 49.29 | 49.15 | 54,970 |
| IGLD | 2.3873▲ | 0.00 | 0.00 | +0.0773 (+3.35%) | 2.4695 | 2.3873 | 2,000 |
| IHTA | 9.46▲ | 0.00 | 0.00 | +0.03 (+0.32%) | 9.50 | 9.4485 | 31,172 |
| IMRN | 9.66▲ | 0.00 | 0.00 | +0.1399 (+1.47%) | 9.6858 | 9.66 | 1,151 |
| IRET | 5.43▲ | 5.43 | 0.00 | +0.02 (+0.37%) | 5.45 | 5.42 | 193,744 |
| KBWP | 63.2751▲ | 0.00 | 62.11 | +0.1328 (+0.21%) | 63.40 | 63.20 | 1,472 |
| MOTS | 5.46▲ | 0.00 | 0.00 | +0.05 (+0.92%) | 5.67 | 5.41 | 3,851 |
| MTDR | 30.59▲ | 30.57 | 30.58 | +0.50 (+1.66%) | 31.48 | 30.22 | 1,029,256 |
| NOG | 2.87▲ | 2.88 | 2.89 | +0.09 (+3.24%) | 2.98 | 2.80 | 4,523,110 |
| NP | 89.60▲ | 0.00 | 0.00 | +0.30 (+0.34%) | 89.95 | 89.40 | 60,387 |
| NSC | 174.07▲ | 169.99 | 173.95 | +0.60 (+0.35%) | 175.00 | 173.74 | 1,136,573 |
| OPP | 17.43▲ | 0.00 | 0.00 | +0.03 (+0.17%) | 17.48 | 17.43 | 32,857 |
| OVID | 6.87▲ | 0.00 | 0.00 | +0.30 (+4.57%) | 7.12 | 6.68 | 55,664 |
| OXBR | 2.00▲ | 1.85 | 0.00 | +0.05 (+2.56%) | 2.05 | 1.994 | 15,474 |
| PGLC | 1.10▲ | 0.00 | 0.00 | +0.02 (+1.85%) | 1.13 | 1.09 | 50,073 |
| PQG | 17.87▲ | 17.88 | 0.00 | +0.11 (+0.62%) | 18.01 | 17.75 | 125,320 |
| PRTO | 2.40▲ | 2.25 | 2.40 | +0.075 (+3.23%) | 2.45 | 2.35 | 46,165 |
| PTNR | 3.95▲ | 0.00 | 0.00 | +0.05 (+1.28%) | 4.00 | 3.9296 | 1,060 |
| RAVI | 75.515▲ | 0.00 | 0.00 | +0.0101 (+0.01%) | 75.53 | 75.5087 | 8,352 |
| SIGI | 63.525▲ | 63.50 | 63.55 | +0.125 (+0.20%) | 63.65 | 63.50 | 49,805 |
| SRCI | 9.28▲ | 9.28 | 0.00 | +0.075 (+0.81%) | 9.41 | 9.24 | 2,544,624 |
| STWD | 21.965▲ | 21.90 | 21.97 | +0.13 (+0.60%) | 22.055 | 21.91 | 1,605,443 |
| SVRA | 10.67▲ | 0.00 | 0.00 | +0.06 (+0.57%) | 10.96 | 10.67 | 344,975 |
| SYX | 36.755▲ | 0.00 | 0.00 | +0.245 (+0.67%) | 37.01 | 36.53 | 98,248 |
| TAC | 5.875▲ | 5.85 | 5.90 | +0.125 (+2.17%) | 5.90 | 5.875 | 37,106 |
| TECH | 180.53▲ | 180.51 | 180.64 | +0.81 (+0.45%) | 182.075 | 179.97 | 241,993 |
| TEDU | 8.95▲ | 0.00 | 0.00 | +0.07 (+0.79%) | 9.00 | 8.90 | 78,901 |
| TKR | 47.675▲ | 47.65 | 47.70 | +0.375 (+0.79%) | 47.875 | 47.425 | 296,131 |
| TMF | 19.13▲ | 0.00 | 0.00 | +0.095 (+0.50%) | 19.14 | 19.12 | 214,362 |
| TRNS | 23.80▲ | 23.80 | 24.00 | +0.10 (+0.42%) | 24.20 | 23.75 | 91,394 |
| UNG | 24.18▲ | 24.17 | 24.18 | +0.29 (+1.21%) | 24.33 | 24.165 | 1,503,564 |
| VCSH | 78.365▲ | 78.34 | 78.41 | +0.06 (+0.08%) | 78.385 | 78.365 | 1,014,690 |
| VPL | 68.58▲ | 68.50 | 68.63 | +0.17 (+0.25%) | 68.59 | 68.58 | 9,113 |
| WEN | 18.425▲ | 18.42 | 0.00 | +0.13 (+0.71%) | 18.615 | 18.31 | 2,705,587 |
| WSC | 16.00▲ | 16.00 | 16.05 | +0.075 (+0.47%) | 16.325 | 16.00 | 499,222 |
| ZOES | 12.75▲ | 12.74 | 12.76 | +3.22 (+33.79%) | 12.865 | 12.73 | 12,775,456 |