Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Sep 22, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 68.30▲ | +0.80 (+1.19%) | 68.83 | 67.88 | 54,599 |
| ACRE | 15.47▲ | +0.18 (+1.18%) | 15.58 | 15.38 | 275,331 |
| ACST | 2.12▲ | +0.01 (+0.47%) | 2.17 | 2.11 | 266,502 |
| ACWI | 102.12▲ | +0.93 (+0.92%) | 102.74 | 101.74 | 4,614,011 |
| ACWX | 56.60▲ | +0.46 (+0.82%) | 57.01 | 56.50 | 1,391,098 |
| ADNT | 36.95▲ | +1.36 (+3.82%) | 37.69 | 36.44 | 609,110 |
| AFIN | 8.32▲ | +0.08 (+0.97%) | 8.495 | 8.29 | 718,881 |
| AFLG | 25.9174▲ | +0.2102 (+0.82%) | 26.03 | 25.91 | 434 |
| AG | 12.29▲ | +0.09 (+0.74%) | 12.738 | 12.28 | 4,564,574 |
| AGCO | 124.84▲ | +2.17 (+1.77%) | 126.0899 | 124.25 | 386,750 |
| AGD | 11.80▲ | +0.07 (+0.60%) | 11.91 | 11.785 | 29,962 |
| AGO | 46.96▲ | +0.77 (+1.67%) | 47.48 | 46.59 | 273,792 |
| AGT | 29.995▲ | +0.375 (+1.27%) | 30.14 | 29.98 | 1,757 |
| AINV | 12.99▲ | +0.09 (+0.70%) | 13.11 | 12.92 | 306,302 |
| AIV | 6.87▲ | +0.12 (+1.78%) | 6.96 | 6.81 | 819,993 |
| ALL | 130.36▲ | +0.76 (+0.59%) | 131.45 | 130.30 | 1,476,059 |
| ALLY | 52.18▲ | +0.64 (+1.24%) | 53.00 | 52.08 | 2,037,950 |
| ALPN | 10.66▲ | +0.86 (+8.78%) | 11.88 | 10.62 | 571,802 |
| ALSN | 35.93▲ | +0.68 (+1.93%) | 36.40 | 35.74 | 1,105,327 |
| ALTA | 40.40▲ | +0.11 (+0.27%) | 40.9499 | 40.37 | 217,168 |
| ALV | 84.63▲ | +1.75 (+2.11%) | 85.83 | 84.51 | 466,454 |
| AMRX | 5.04▲ | +0.01 (+0.20%) | 5.135 | 5.03 | 503,731 |
| AMTB | 24.32▲ | +0.30 (+1.25%) | 24.68 | 24.3034 | 27,609 |
| AMUB | 11.0451▲ | +0.226 (+2.09%) | 11.145 | 11.0451 | 3,669 |
| ANGN | 10.25▲ | +0.27 (+2.71%) | 10.75 | 9.98 | 96,310 |
| ANTE | 2.58▲ | +0.0499 (+1.97%) | 2.68 | 2.58 | 12,775 |
| APOG | 38.08▲ | +0.06 (+0.16%) | 40.18 | 38.04 | 383,973 |
| AQWA | 16.71▲ | +0.06 (+0.36%) | 16.76 | 16.70 | 1,645 |
| ARCO | 5.26▲ | +0.07 (+1.35%) | 5.32 | 5.22 | 245,469 |
| ARGT | 35.1044▲ | +0.3744 (+1.08%) | 35.31 | 35.02 | 4,592 |
| ARKQ | 80.93▲ | +0.89 (+1.11%) | 81.51 | 80.41 | 324,241 |
| ASGI | 20.18▲ | +0.06 (+0.30%) | 20.30 | 20.18 | 10,726 |
| ATUS | 25.26▲ | +0.01 (+0.04%) | 26.02 | 25.225 | 5,753,490 |
| AU | 15.46▲ | +0.12 (+0.78%) | 15.86 | 15.41 | 2,260,549 |
| AUSF | 29.7287▲ | +0.2447 (+0.83%) | 29.775 | 29.7287 | 2,953 |
| AVB | 223.48▲ | +2.77 (+1.26%) | 224.71 | 222.45 | 556,851 |
| AVDE | 63.95▲ | +0.41 (+0.65%) | 64.395 | 63.80 | 49,145 |
| AVDR | 29.9335▲ | +0.2168 (+0.73%) | 30.06 | 29.915 | 419 |
| AWAY | 27.59▲ | +0.34 (+1.25%) | 27.76 | 27.42 | 128,716 |
| AZAL | 28.1101▲ | +0.1917 (+0.69%) | 28.20 | 28.1101 | 3,106 |
| BANR | 51.40▲ | +0.32 (+0.63%) | 52.79 | 51.33 | 176,488 |
| BARK | 7.90▲ | +0.24 (+3.13%) | 8.05 | 7.73 | 904,030 |
| BBDO | 3.25▲ | +0.02 (+0.62%) | 3.34 | 3.25 | 34,194 |
| BBEU | 58.70▲ | +0.56 (+0.96%) | 59.12 | 58.65 | 273,543 |
| BBIN | 60.45▲ | +0.26 (+0.43%) | 60.89 | 60.45 | 67,951 |
| BBRE | 99.73▲ | +0.88 (+0.89%) | 100.24 | 99.52 | 9,018 |
| BBVA | 6.30▲ | +0.14 (+2.27%) | 6.37 | 6.29 | 993,184 |
| BCRX | 15.39▲ | +0.07 (+0.46%) | 15.67 | 15.3591 | 1,633,898 |
| BCS | 9.93▲ | +0.27 (+2.80%) | 10.08 | 9.91 | 2,704,518 |
| BDCX | 38.8751▲ | +0.5046 (+1.32%) | 38.93 | 38.83 | 472 |
| BDEC | 33.6027▲ | +0.1284 (+0.38%) | 33.658 | 33.6027 | 491 |
| BEKE | 17.60▲ | +0.92 (+5.52%) | 18.115 | 17.1625 | 18,282,940 |
| BETZ | 31.63▲ | +0.74 (+2.40%) | 31.95 | 31.36 | 109,549 |
| BHLB | 24.80▲ | +0.42 (+1.72%) | 25.17 | 24.74 | 292,565 |
| BIDU | 159.88▲ | +3.17 (+2.02%) | 161.75 | 158.11 | 3,648,401 |
| BKIE | 74.5287▲ | +0.3652 (+0.49%) | 74.85 | 74.43 | 4,080 |
| BKU | 39.78▲ | +1.00 (+2.58%) | 40.305 | 39.38 | 485,666 |
| BLES | 38.84▲ | +0.47 (+1.22%) | 39.11 | 38.75 | 10,118 |
| BLMN | 25.15▲ | +0.59 (+2.40%) | 25.485 | 24.87 | 1,264,612 |
| BMO | 99.15▲ | +1.33 (+1.36%) | 100.03 | 98.46 | 688,741 |
| BOAT | 30.18▲ | +0.63 (+2.13%) | 30.3999 | 30.09 | 21,515 |
| BPT | 4.05▲ | +0.12 (+3.05%) | 4.14 | 3.995 | 82,133 |
| BSBR | 6.65▲ | +0.09 (+1.37%) | 6.76 | 6.60 | 743,168 |
| BTI | 36.66▲ | +0.19 (+0.52%) | 36.94 | 36.53 | 2,488,159 |
| BUD | 58.41▲ | +0.66 (+1.14%) | 59.13 | 58.39 | 1,301,841 |
| C | 68.24▲ | +1.30 (+1.94%) | 69.17 | 67.79 | 19,578,731 |
| CAC | 45.92▲ | +0.67 (+1.48%) | 46.43 | 45.5808 | 26,091 |
| CAKE | 44.12▲ | +0.83 (+1.92%) | 44.86 | 43.80 | 681,302 |
| CAPR | 4.86▲ | +0.07 (+1.46%) | 4.99 | 4.80 | 136,558 |
| CATY | 38.96▲ | +0.70 (+1.83%) | 39.36 | 38.65 | 311,884 |
| CBSE | 29.0975▲ | +0.4187 (+1.46%) | 29.21 | 29.085 | 2,370 |
| CDE | 6.25▲ | +0.09 (+1.46%) | 6.465 | 6.235 | 4,957,690 |
| CDW | 189.63▲ | +1.87 (+1.00%) | 190.8856 | 188.54 | 490,754 |
| CEIX | 24.50▲ | +0.89 (+3.77%) | 25.23 | 24.13 | 311,721 |
| CELP | 1.45▲ | +0.044 (+3.13%) | 1.49 | 1.44 | 37,514 |
| CFRX | 3.93▲ | +0.09 (+2.34%) | 4.00 | 3.87 | 79,850 |
| CHCO | 73.63▲ | +1.11 (+1.53%) | 74.435 | 73.16 | 51,549 |
| CHN | 26.13▲ | +0.38 (+1.48%) | 26.2651 | 26.04 | 23,223 |
| CHT | 39.71▲ | +0.21 (+0.53%) | 39.93 | 39.64 | 110,131 |
| CID | 31.8629▲ | +0.176 (+0.56%) | 32.0823 | 31.85 | 1,421 |
| CIT | 50.74▲ | +0.86 (+1.72%) | 51.29 | 50.41 | 494,471 |
| CLI | 16.65▲ | +0.26 (+1.59%) | 16.84 | 16.47 | 497,870 |
| CLLS | 13.77▲ | +0.17 (+1.25%) | 14.17 | 13.71 | 111,595 |
| CLMT | 7.53▲ | +0.20 (+2.73%) | 7.72 | 7.335 | 111,365 |
| CLR | 42.49▲ | +1.51 (+3.68%) | 42.96 | 41.90 | 1,644,339 |
| CLRG | 33.89▲ | +0.2078 (+0.62%) | 34.00 | 33.85 | 3,640 |
| CLW | 35.25▲ | +0.32 (+0.92%) | 35.68 | 34.985 | 118,579 |
| CM | 112.59▲ | +0.95 (+0.85%) | 113.61 | 112.38 | 253,661 |
| CNTQ | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 6,928 |
| COF | 159.62▲ | +3.12 (+1.99%) | 161.01 | 158.615 | 3,001,417 |
| COLM | 99.07▲ | +0.87 (+0.89%) | 100.59 | 98.93 | 228,153 |
| COPX | 34.32▲ | +0.83 (+2.48%) | 34.87 | 34.28 | 1,089,066 |
| CPER | 25.80▲ | +0.54 (+2.14%) | 26.16 | 25.77 | 232,492 |
| CPF | 24.08▲ | +0.51 (+2.16%) | 24.36 | 23.86 | 111,403 |
| CPG | 3.93▲ | +0.15 (+3.97%) | 4.06 | 3.90 | 3,379,325 |
| CPS | 23.02▲ | +0.29 (+1.28%) | 23.5165 | 22.90 | 72,440 |
| CPT | 150.75▲ | +0.60 (+0.40%) | 151.89 | 150.55 | 976,360 |
| CRBN | 167.90▲ | +1.53 (+0.92%) | 168.54 | 167.42 | 12,940 |
| CRESY | 4.97▲ | +0.04 (+0.81%) | 5.08 | 4.9472 | 126,186 |
| CRH | 50.01▲ | +0.76 (+1.54%) | 50.37 | 49.96 | 214,007 |