Shooting Star results

Technical stock screener for Shooting Star results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 28.86 +0.09 (+0.31%) 29.20 28.80 4,552,000
AFMD 2.47 +0.05 (+2.07%) 2.52 2.43 629,300
AGT 19.02 +0.149 (+0.79%) 19.12 19.02 9,100
AIA 62.20 +0.38 (+0.61%) 62.36 62.12 20,300
AMRB 14.65 +0.02 (+0.14%) 14.74 14.65 1,000
APA 23.91 +0.48 (+2.05%) 24.39 23.59 4,145,200
ATKR 37.28 +0.69 (+1.89%) 37.96 36.92 492,300
BA 371.68 +4.24 (+1.15%) 373.48 369.30 5,493,100
BAL 39.64 +0.365 (+0.93%) 39.76 39.64 4,400
BATT 10.55 +0.099 (+0.95%) 10.598 10.51 1,660
BBW 2.95 +0.01 (+0.34%) 3.08 2.94 61,500
BCD 24.00 +0.03 (+0.13%) 24.007 24.00 300
BEMO 30.30 +0.11 (+0.36%) 30.34 30.28 251,900
BIOS 3.35 +0.07 (+2.13%) 3.40 3.31 642,300
BJAN 30.104 +0.096 (+0.32%) 30.13 30.08 4,300
BRFS 7.87 +0.06 (+0.77%) 7.94 7.83 883,900
BRKR 49.48 +0.31 (+0.63%) 49.86 49.25 611,800
BRY 11.31 +0.15 (+1.34%) 11.50 11.21 664,500
BSMQ 24.91 +0.0239 (+0.10%) 24.92 24.91 2,309
BWFG 28.92 +0.25 (+0.87%) 28.98 28.85 3,200
BZM 14.47 +0.11 (+0.77%) 14.54 14.41 600
CAPE 145.26 +0.75 (+0.52%) 145.55 145.08 12,800
CCMP 156.01 +2.92 (+1.91%) 159.60 155.16 249,800
CHIL 27.805 +0.042 (+0.15%) 27.869 27.805 300
CHRA 2.21 +0.02 (+0.91%) 2.47 2.21 53,803
CMC 20.13 +0.32 (+1.62%) 20.27 20.00 1,426,700
CMRE 8.09 +0.08 (+1.00%) 8.19 8.05 497,100
CORE 26.37 +0.03 (+0.11%) 27.01 26.21 422,700
COWN 14.85 +0.10 (+0.68%) 14.99 14.78 122,900
CPER 16.61 +0.11 (+0.67%) 16.62 16.59 4,700
CRBP 4.45 +0.15 (+3.49%) 4.60 4.30 739,300
CRUS 72.71 +0.45 (+0.62%) 73.50 72.50 736,200
CXSE 76.57 +0.26 (+0.34%) 76.79 76.57 10,100
DAL 56.85 +0.30 (+0.53%) 57.23 56.82 4,350,100
DFNL 25.052 +0.072 (+0.29%) 25.103 25.05 8,400
DGT 87.37 +0.73 (+0.84%) 87.41 87.34 1,500
DRIV 14.296 +0.126 (+0.89%) 14.347 14.28 71,600
DUSA 25.34 +0.109 (+0.43%) 25.41 25.311 10,700
DXJS 42.88 +0.58 (+1.37%) 42.96 42.81 6,600
ECON 22.74 +0.19 (+0.84%) 22.80 22.72 36,600
EEB 37.44 +0.37 (+1.00%) 37.49 37.41 3,400
EET 71.80 +1.04 (+1.47%) 72.23 71.65 4,800
EMB 112.55 +0.09 (+0.08%) 112.79 112.55 2,150,500
EMFM 20.30 +0.11 (+0.54%) 20.39 20.28 1,500
EMMF 22.074 +0.114 (+0.52%) 22.1004 22.074 1,968
EPI 24.17 +0.11 (+0.46%) 24.25 24.15 580,000
ERM 21.419 +0.124 (+0.58%) 21.46 21.38 3,200
ESTE 5.72 +0.14 (+2.51%) 5.86 5.62 166,000
EUSC 32.405 +0.075 (+0.23%) 32.447 32.39 4,000
EWT 39.76 +0.28 (+0.71%) 39.82 39.69 2,466,600
EXI 97.56 +0.51 (+0.53%) 97.77 97.35 60,700
FAB 56.26 +0.28 (+0.50%) 56.46 56.13 2,700
FEMS 36.06 +0.14 (+0.39%) 36.20 36.04 13,700
FGBI 19.62 +0.14 (+0.72%) 20.00 19.61 3,300
FIVA 22.405 +0.125 (+0.56%) 22.477 22.384 1,500
FLIN 22.574 +0.174 (+0.78%) 22.62 22.534 1,700
FLR 18.29 +0.09 (+0.49%) 18.78 18.25 1,755,900
FMAO 25.53 +0.12 (+0.47%) 25.69 25.53 4,900
FOCS 26.74 +0.13 (+0.49%) 27.145 26.65 161,491
FPXI 38.30 +0.198 (+0.52%) 38.483 38.30 6,900
FUSB 10.50 +0.05 (+0.48%) 10.54 10.50 13,400
FXC 74.60 +0.10 (+0.13%) 74.64 74.56 12,500
FXZ 39.45 +0.03 (+0.08%) 39.73 39.42 82,500
GAMR 42.32 +0.11 (+0.26%) 42.47 42.29 5,900
GCBC 27.60 +0.15 (+0.55%) 27.86 27.54 2,800
GLUU 5.66 +0.02 (+0.35%) 5.86 5.66 1,929,600
GNMK 5.52 +0.07 (+1.28%) 5.60 5.49 305,800
GNR 45.08 +0.34 (+0.76%) 45.21 44.97 54,800
GRX 10.88 +0.06 (+0.55%) 10.92 10.87 48,800
GTES 11.92 +0.21 (+1.79%) 12.05 11.84 255,000
HEWC 27.57 +0.067 (+0.24%) 27.6064 27.57 1,252
HII 256.86 +1.46 (+0.57%) 259.17 256.09 280,300
HSAC 10.20 +0.02 (+0.20%) 10.40 10.19 901,700
HTGC 14.18 +0.07 (+0.50%) 14.24 14.12 505,400
HTUS 26.46 +0.035 (+0.13%) 26.4873 26.45 7,782
HXL 80.02 +0.54 (+0.68%) 80.57 79.64 510,700
IAF 5.27 +0.04 (+0.76%) 5.30 5.25 78,200
IEMG 51.82 +0.40 (+0.78%) 51.94 51.74 16,649,000
IFF 133.92 +0.02 (+0.01%) 135.34 133.78 941,200
IGA 10.39 +0.02 (+0.19%) 10.47 10.39 51,600
IIF 19.19 +0.04 (+0.21%) 19.30 19.16 41,800
INDL 63.68 +1.10 (+1.76%) 64.15 63.68 12,800
INDY 37.39 +0.22 (+0.59%) 37.56 37.31 41,100
INGN 71.28 +1.58 (+2.27%) 72.544 70.14 400,200
ITT 69.29 +0.88 (+1.29%) 69.79 68.98 560,200
IUS 26.92 +0.13 (+0.49%) 27.0026 26.92 8,851
JCAP 17.67 +0.11 (+0.63%) 17.83 17.59 195,300
JEQ 7.85 +0.02 (+0.26%) 7.87 7.85 7,900
JJC 40.998 +0.378 (+0.93%) 41.14 40.911 3,700
JPEM 54.39 +0.38 (+0.70%) 54.4918 54.33 8,278
JPMB 50.811 +0.039 (+0.08%) 50.83 50.81 1,600
KBR 30.06 +0.16 (+0.54%) 30.56 30.03 971,000
KFFB 7.68 +0.05 (+0.66%) 7.77 7.66 1,200
KNOP 18.76 +0.06 (+0.32%) 18.96 18.74 72,000
KOF 58.89 +0.59 (+1.01%) 59.35 58.69 134,200
KORU 23.98 +1.26 (+5.55%) 24.17 23.98 23,300
KRNT 34.22 +0.03 (+0.09%) 34.82 34.19 272,200
KVHI 10.89 +0.14 (+1.30%) 11.07 10.83 68,800
LIT 25.75 +0.38 (+1.50%) 25.89 25.67 78,500
LPLA 90.78 +0.83 (+0.92%) 91.54 90.59 736,200