Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABM | 41.68▲ | 41.68 | 41.69 | +0.12 (+0.29%) | 41.85 | 41.50 | 214,495 |
| AEL | 24.86▲ | 24.85 | 24.86 | +0.13 (+0.53%) | 25.04 | 24.82 | 496,876 |
| AZRE | 16.15▲ | 16.15 | 16.45 | +0.23 (+1.44%) | 16.30 | 15.99 | 12,746 |
| BCPC | 78.50▲ | 76.45 | 81.62 | +0.25 (+0.32%) | 79.11 | 78.23 | 139,591 |
| BEDU | 12.51▲ | 12.51 | 12.54 | +0.0575 (+0.46%) | 12.56 | 12.50 | 78,231 |
| BH | 412.42▲ | 412.66 | 413.52 | +3.39 (+0.83%) | 419.95 | 408.51 | 7,895 |
| BIOA | 2.78▲ | 2.78 | 2.80 | +0.01 (+0.36%) | 2.88 | 2.78 | 89,257 |
| BR | 76.47▲ | 76.46 | 76.47 | +0.25 (+0.33%) | 77.02 | 76.28 | 246,295 |
| CAG | 37.25▲ | 37.24 | 37.25 | +0.155 (+0.42%) | 37.44 | 37.05 | 4,285,807 |
| CCP | 27.58▲ | 27.58 | 27.59 | +0.16 (+0.58%) | 28.15 | 27.44 | 1,939,761 |
| CELGZ | 1.14▲ | 1.13 | 1.18 | +0.02 (+1.79%) | 1.19 | 1.14 | 17,100 |
| CLM | 15.09▲ | 15.13 | 15.15 | +0.04 (+0.27%) | 15.22 | 15.06 | 330,639 |
| CNIT | 0.9502▲ | 0.9502 | 0.96 | +0.0022 (+0.23%) | 0.9819 | 0.948 | 42,836 |
| CORR | 34.96▲ | 34.95 | 34.96 | +0.11 (+0.32%) | 35.56 | 34.87 | 74,844 |
| CPN | 13.73▲ | 13.72 | 13.73 | +0.08 (+0.59%) | 13.83 | 13.67 | 1,300,660 |
| CRF | 14.95▲ | 14.95 | 14.98 | +0.0099 (+0.07%) | 15.21 | 14.95 | 157,552 |
| CTRE | 19.60▲ | 19.55 | 19.60 | +0.14 (+0.72%) | 19.86 | 19.46 | 1,372,915 |
| CXW | 28.38▲ | 28.38 | 28.39 | +0.085 (+0.30%) | 28.99 | 28.24 | 566,031 |
| DCT | 54.77▲ | 54.76 | 54.77 | +0.20 (+0.37%) | 55.31 | 54.53 | 558,654 |
| DDT | 25.83▲ | 25.84 | 25.87 | +0.05 (+0.19%) | 25.90 | 25.81 | 1,952 |
| EDR | 40.36▲ | 40.36 | 40.37 | +0.01 (+0.02%) | 40.84 | 40.35 | 536,348 |
| EDU | 72.72▲ | 72.72 | 72.73 | +0.06 (+0.08%) | 73.86 | 72.52 | 529,926 |
| EGP | 84.98▲ | 84.98 | 84.99 | +0.48 (+0.57%) | 85.63 | 84.69 | 223,526 |
| EGRX | 81.68▲ | 81.37 | 81.68 | +0.66 (+0.81%) | 82.59 | 81.00 | 632,706 |
| FCCY | 16.80▲ | 16.75 | 17.00 | +0.05 (+0.30%) | 17.35 | 16.80 | 12,886 |
| FCSC | 3.38▲ | 3.38 | 3.53 | +0.07 (+2.11%) | 3.80 | 3.37 | 160,099 |
| FLS | 44.44▲ | 44.44 | 44.45 | +0.195 (+0.44%) | 44.89 | 44.26 | 899,082 |
| GEO | 30.48▲ | 30.47 | 30.48 | +0.22 (+0.73%) | 31.04 | 30.29 | 509,847 |
| GGZ | 12.3101▲ | 12.33 | 12.36 | +0.0201 (+0.16%) | 12.3499 | 12.31 | 2,119 |
| GJH | 10.00▲ | 10.00 | 10.15 | +0.049 (+0.49%) | 10.13 | 10.00 | 6,190 |
| HBANO | 28.03▲ | 0.00 | 0.00 | +0.13 (+0.47%) | 28.19 | 27.94 | 16,618 |
| HBHCL | 26.16▲ | 0.00 | 0.00 | +0.174 (+0.67%) | 26.35 | 26.10 | 3,605 |
| HCP | 33.40▲ | 33.38 | 33.39 | +0.21 (+0.63%) | 33.62 | 33.21 | 2,106,936 |
| HJV | 15.50▲ | 15.51 | 15.64 | +0.1715 (+1.12%) | 15.85 | 15.36 | 17,996 |
| IDTI | 25.05▲ | 25.03 | 25.09 | +0.21 (+0.85%) | 25.28 | 24.85 | 1,200,998 |
| IHD | 8.72▲ | 8.71 | 8.72 | +0.04 (+0.46%) | 8.75 | 8.70 | 47,848 |
| JBR | 15.51▲ | 15.50 | 15.59 | +0.02 (+0.13%) | 15.55 | 15.50 | 1,556 |
| JHX | 15.25▲ | 15.27 | 15.30 | +0.02 (+0.13%) | 15.32 | 15.24 | 19,720 |
| KIO | 17.47▲ | 17.47 | 17.53 | +0.15 (+0.87%) | 17.57 | 17.46 | 28,948 |
| KWR | 143.17▲ | 143.30 | 143.32 | +0.43 (+0.30%) | 145.18 | 142.92 | 24,747 |
| MATF | 30.43▲ | 30.33 | 30.44 | +0.10 (+0.33%) | 30.51 | 30.43 | 400 |
| MBOT | 1.59▲ | 1.57 | 1.61 | +0.07 (+4.61%) | 1.69 | 1.53 | 894,135 |
| MTX | 71.50▲ | 71.50 | 71.55 | +0.15 (+0.21%) | 72.00 | 71.45 | 56,743 |
| NBRV | 10.55▲ | 10.55 | 11.80 | +0.06 (+0.57%) | 12.00 | 10.50 | 21,149 |
| NEOG | 68.20▲ | 62.00 | 69.07 | +0.23 (+0.34%) | 68.79 | 67.90 | 63,411 |
| NEOT | 2.3201▲ | 1.85 | 2.39 | +0.0501 (+2.21%) | 2.3756 | 2.29 | 128,011 |
| NGD | 3.07▲ | 3.07 | 3.08 | +0.03 (+0.99%) | 3.11 | 3.06 | 4,871,170 |
| NNDM | 6.10▲ | 0.00 | 0.00 | +0.10 (+1.67%) | 6.21 | 6.04 | 24,853 |
| NYNY | 24.05▲ | 23.55 | 24.35 | +0.40 (+1.69%) | 24.50 | 23.68 | 22,750 |
| OTEL | 7.85▲ | 7.80 | 7.95 | +0.05 (+0.64%) | 8.00 | 7.85 | 5,003 |
| PGP | 17.8023▲ | 17.76 | 17.83 | +0.0723 (+0.41%) | 17.95 | 17.76 | 24,148 |
| PW | 7.007▲ | 7.01 | 7.10 | +0.117 (+1.70%) | 7.049 | 6.996 | 6,011 |
| QADB | 26.02▲ | 26.00 | 26.50 | +0.04 (+0.15%) | 26.15 | 26.02 | 1,523 |
| QCOM | 56.91▲ | 56.89 | 56.94 | +0.44 (+0.78%) | 57.44 | 56.57 | 8,575,809 |
| RCG | 1.2705▲ | 1.21 | 1.28 | +0.0205 (+1.64%) | 1.2771 | 1.27 | 802 |
| RNVAZ | 0.03▲ | 0.03 | 0.05 | +0.004 (+15.38%) | 0.04 | 0.03 | 6,520,358 |
| SBLKL | 24.71▲ | 24.61 | 25.50 | +0.0999 (+0.41%) | 24.77 | 24.69 | 12,580 |
| SGF | 11.05▲ | 11.01 | 11.11 | +0.075 (+0.68%) | 11.11 | 11.01 | 1,309 |
| SONS | 7.86▲ | 7.79 | 7.93 | +0.10 (+1.29%) | 7.95 | 7.78 | 436,385 |
| TAIT | 1.7055▲ | 1.68 | 1.71 | +0.0741 (+4.54%) | 1.787 | 1.65 | 21,446 |
| UE | 23.65▲ | 23.65 | 23.66 | +0.11 (+0.47%) | 23.87 | 23.51 | 461,166 |
| UZA | 25.41▲ | 25.41 | 25.44 | +0.02 (+0.08%) | 25.45 | 25.41 | 3,958 |
| VNO | 94.16▲ | 94.15 | 94.16 | +0.60 (+0.64%) | 94.66 | 93.80 | 813,197 |
| WDAY | 103.36▲ | 103.35 | 103.36 | +0.52 (+0.51%) | 104.32 | 102.81 | 818,501 |
| WILC | 7.338▲ | 5.70 | 7.50 | +0.038 (+0.52%) | 7.361 | 7.32 | 6,183 |
| WSO | 155.50▲ | 155.50 | 155.51 | +0.40 (+0.26%) | 158.17 | 155.29 | 489,373 |