Shooting Star results

Technical stock screener for Shooting Star results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 32.845 0.00 0.00 +0.745 (+2.32%) 33.65 32.77 8,979,402
AAON 35.795 0.00 0.00 +0.365 (+1.03%) 36.11 35.59 85,900
ABBV 85.52 85.52 85.55 +0.02 (+0.02%) 86.38 85.49 3,813,544
ACHC 29.03 29.03 29.05 +0.26 (+0.90%) 29.44 28.935 704,785
ACN 147.88 147.88 0.00 +0.99 (+0.67%) 149.39 147.78 2,160,005
ACWI 67.055 67.02 67.08 +0.215 (+0.32%) 67.25 66.95 4,138,538
ADTN 11.755 11.75 0.00 +0.145 (+1.25%) 11.89 11.64 115,606
AFL 46.80 46.80 0.00 +0.40 (+0.86%) 47.13 46.56 2,899,135
AFMD 3.57 0.00 0.00 +0.10 (+2.88%) 3.64 3.50 597,226
AGCO 62.19 62.16 62.19 +0.32 (+0.52%) 62.48 62.14 361,973
AGFS 4.04 4.03 4.04 +0.04 (+1.00%) 4.17 4.04 94,262
AKTS 6.30 6.30 6.33 +0.11 (+1.78%) 6.35 6.28 85,935
ALDR 11.65 0.00 0.00 +0.17 (+1.48%) 12.22 11.65 509,766
ALKS 33.59 33.57 33.59 +0.55 (+1.66%) 34.18 33.40 587,372
ALNY 80.84 80.77 80.86 +0.39 (+0.48%) 84.465 80.525 750,578
ALT 3.135 0.00 0.00 +0.395 (+14.42%) 3.345 3.065 2,456,164
ANAB 71.54 0.00 0.00 +0.95 (+1.35%) 73.47 70.96 221,429
ANAT 130.80 130.29 132.23 +1.18 (+0.91%) 131.75 130.61 30,437
ANH 4.385 0.00 0.00 +0.015 (+0.34%) 4.395 4.38 167,364
AOR 42.38 0.00 0.00 +0.12 (+0.28%) 42.46 42.38 137,805
APO 27.605 0.00 0.00 +0.305 (+1.12%) 28.14 27.525 679,888
APTO 2.31 0.00 2.31 +0.07 (+3.12%) 2.39 2.26 214,067
AQ 8.34 0.00 0.00 +0.09 (+1.09%) 8.535 8.30 155,248
AROW 33.095 0.00 0.00 +0.255 (+0.78%) 33.235 33.03 7,015
ARQL 3.825 0.00 3.83 +0.145 (+3.94%) 4.12 3.69 1,276,227
ASIX 28.21 0.00 0.00 +0.64 (+2.32%) 28.565 28.09 102,461
ATHN 133.51 132.70 133.52 +0.07 (+0.05%) 133.66 133.43 213,558
AVNS 44.42 44.37 44.42 +0.60 (+1.37%) 45.06 44.26 462,570
AVP 1.90 1.89 1.90 +0.02 (+1.06%) 1.92 1.88 1,308,034
AVX 16.275 16.25 16.28 +0.055 (+0.34%) 16.435 16.26 139,648
BE 12.82 0.00 12.85 +0.23 (+1.83%) 13.26 12.67 241,025
BEN 30.995 0.00 0.00 +0.335 (+1.09%) 31.23 30.79 1,896,154
BGCP 6.175 6.17 0.00 +0.085 (+1.40%) 6.245 6.13 1,980,830
BGY 5.245 0.00 5.25 +0.025 (+0.48%) 5.27 5.24 189,798
BHC 22.345 0.00 22.35 +0.005 (+0.02%) 22.71 22.32 2,749,460
BLCM 3.50 0.00 3.51 +0.16 (+4.79%) 3.55 3.44 326,490
BLUE 122.135 122.03 122.12 +1.455 (+1.21%) 129.62 121.72 1,151,954
BMI 51.85 0.00 0.00 +0.23 (+0.45%) 52.12 51.765 69,767
BRK.A 297,520.00 297,000.00 297,690.00 +2,520.00 (+0.85%) 299,000.00 296,340.00 699
BRSS 28.02 0.00 28.02 +0.53 (+1.93%) 28.14 28.00 78,653
BX 32.60 32.60 32.61 +0.37 (+1.15%) 33.32 32.52 4,224,642
BZUN 30.83 30.82 33.00 +0.53 (+1.75%) 31.515 30.76 1,231,866
CAJ 28.065 0.00 0.00 +0.145 (+0.52%) 28.16 28.045 212,387
CAKE 45.785 0.00 45.77 +0.135 (+0.30%) 46.52 45.72 700,974
CARA 15.29 0.00 15.29 +0.09 (+0.59%) 15.58 15.21 350,129
CBRE 42.96 42.96 42.98 +0.37 (+0.87%) 43.16 42.83 1,045,405
CCOI 48.04 0.00 48.18 +0.05 (+0.10%) 48.46 47.95 146,505
CDAY 36.85 36.82 36.87 +0.21 (+0.57%) 37.31 36.705 217,825
CDNA 23.78 23.78 0.00 +0.39 (+1.67%) 24.98 23.78 630,720
CDR 3.455 0.00 3.46 +0.065 (+1.92%) 3.50 3.42 749,893
CDW 80.545 80.52 0.00 +0.055 (+0.07%) 81.585 80.445 611,389
CDXS 16.41 16.39 16.42 +0.44 (+2.76%) 16.67 16.20 244,211
CE 94.62 94.62 94.65 +0.65 (+0.69%) 95.52 94.04 1,183,968
CECO 12.365 12.35 12.38 +0.055 (+0.45%) 12.50 12.35 114,184
CEN 8.10 8.09 0.00 +0.04 (+0.50%) 8.16 8.09 253,731
CFFN 13.45 13.45 0.00 +0.06 (+0.45%) 13.505 13.45 252,067
CGW 32.26 0.00 0.00 +0.17 (+0.53%) 32.285 32.26 17,102
CHCT 30.795 0.00 0.00 +0.125 (+0.41%) 30.855 30.74 68,678
CHMI 18.495 0.00 0.00 +0.165 (+0.90%) 18.555 18.44 200,644
CII 14.92 14.92 0.00 +0.03 (+0.20%) 14.96 14.92 90,253
CLGX 35.44 35.42 35.44 +0.30 (+0.85%) 35.655 35.30 199,039
CLM 11.65 0.00 11.65 +0.05 (+0.43%) 11.70 11.62 195,011
CM 81.38 81.36 81.38 +0.91 (+1.13%) 81.50 81.30 232,206
CMCO 33.13 0.00 0.00 +0.31 (+0.94%) 33.36 32.99 55,261
CMCSA 35.905 0.00 36.00 +0.075 (+0.21%) 36.31 35.88 17,483,625
CMG 515.01 0.00 515.14 +0.52 (+0.10%) 518.82 513.41 496,176
CMP 46.06 0.00 0.00 +0.55 (+1.21%) 46.90 45.79 526,427
CNXM 17.52 17.52 0.00 +0.05 (+0.29%) 17.76 17.49 128,022
COG 25.03 25.00 0.00 +0.23 (+0.93%) 25.48 24.82 6,554,226
COLL 15.86 15.86 0.00 +0.22 (+1.41%) 16.12 15.79 207,749
CORR 34.49 0.00 0.00 +0.18 (+0.52%) 34.63 34.455 37,758
CSLT 2.475 2.47 0.00 +0.005 (+0.20%) 2.585 2.475 185,485
CZNC 24.07 0.00 0.00 +0.01 (+0.04%) 24.125 23.98 18,333
DBD 4.035 0.00 0.00 +0.055 (+1.38%) 4.16 3.985 1,457,728
DCPH 26.44 0.00 0.00 +1.29 (+5.13%) 27.285 25.685 377,652
DE 157.365 157.32 157.39 +0.315 (+0.20%) 158.68 156.97 1,199,061
DES 26.66 26.66 0.00 +0.22 (+0.83%) 26.70 26.65 212,766
DIA 241.98 241.98 242.02 +1.34 (+0.56%) 242.85 241.22 3,328,125
DNLI 21.15 0.00 0.00 +0.15 (+0.71%) 21.365 20.975 210,215
DORM 94.00 0.00 0.00 +0.76 (+0.82%) 94.405 93.665 156,914
DPLO 13.345 0.00 0.00 +0.125 (+0.95%) 13.57 13.34 245,646
DQ 27.05 0.00 0.00 +1.24 (+4.80%) 28.29 26.33 262,072
DVY 92.19 92.19 0.00 +0.04 (+0.04%) 92.39 92.10 695,644
DXPE 31.55 0.00 0.00 +0.16 (+0.51%) 32.00 31.415 24,162
EHT 9.38 9.38 0.00 +0.02 (+0.21%) 9.44 9.38 31,088
EIDO 26.75 26.74 26.77 +0.33 (+1.25%) 26.88 26.69 1,086,604
ENLC 11.255 11.26 0.00 +0.025 (+0.22%) 11.38 11.19 1,093,358
ENVA 22.84 22.84 0.00 +0.44 (+1.96%) 23.02 22.73 184,200
EPD 27.485 27.47 27.51 +0.115 (+0.42%) 27.72 27.475 2,666,378
EPP 43.02 43.02 43.04 +0.26 (+0.61%) 43.09 43.00 368,187
ERI 42.725 0.00 42.73 +0.685 (+1.63%) 43.21 42.345 684,096
ERII 7.66 7.64 7.67 +0.14 (+1.86%) 7.75 7.62 58,352
ETSY 54.50 54.50 0.00 +0.17 (+0.31%) 56.355 54.34 2,267,672
ETY 10.945 0.00 0.00 +0.035 (+0.32%) 10.97 10.92 330,127
EVTC 27.775 27.76 0.00 +0.095 (+0.34%) 28.10 27.71 559,087
EWL 32.845 32.82 32.86 +0.075 (+0.23%) 32.895 32.82 1,231,250
EWN 27.02 27.02 27.03 +0.03 (+0.11%) 27.06 27.01 36,326
EWO 19.41 0.00 0.00 +0.14 (+0.73%) 19.45 19.40 12,348
EXI 81.615 0.00 0.00 +0.125 (+0.15%) 81.76 81.60 59,026
EZU 36.125 36.11 36.15 +0.065 (+0.18%) 36.205 36.095 8,633,942