Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIZ | 119.93▲ | +0.46 (+0.39%) | 121.22 | 119.43 | 563,800 |
| AMSC | 12.39▲ | +0.25 (+2.06%) | 12.66 | 12.25 | 240,000 |
| AMTD | 38.96▲ | +0.28 (+0.72%) | 39.49 | 38.65 | 5,000,000 |
| APRE | 29.56▲ | +0.30 (+1.03%) | 31.395 | 29.37 | 279,239 |
| APT | 14.17▲ | +0.09 (+0.64%) | 14.65 | 14.09 | 928,474 |
| ARDC | 13.00▲ | +0.02 (+0.15%) | 13.04 | 12.98 | 54,300 |
| ASHS | 34.78▲ | +0.38 (+1.10%) | 34.82 | 34.75 | 9,493 |
| ASHX | 25.9118▲ | +0.2621 (+1.02%) | 26.05 | 25.9118 | 1,975 |
| BRO | 44.80▲ | +0.04 (+0.09%) | 45.52 | 44.71 | 2,466,500 |
| BXRX | 3.45▲ | +0.05 (+1.47%) | 3.56 | 3.41 | 200,851 |
| CHNA | 31.324▲ | +0.264 (+0.85%) | 31.48 | 31.20 | 30,900 |
| CIIC | 10.07▲ | +0.005 (+0.05%) | 10.10 | 10.07 | 7,158 |
| CNTG | 11.33▲ | +0.26 (+2.35%) | 11.85 | 11.22 | 497,634 |
| COPX | 22.644▲ | +0.014 (+0.06%) | 22.90 | 22.63 | 119,862 |
| CSSE | 13.38▲ | +0.57 (+4.45%) | 13.94 | 13.18 | 28,591 |
| DZSI | 10.34▲ | +0.25 (+2.48%) | 10.98 | 10.25 | 147,714 |
| EFOI | 8.01▲ | +0.19 (+2.43%) | 8.13 | 7.93 | 26,673 |
| FLIA | 25.4012▲ | +0.1062 (+0.42%) | 25.43 | 25.4012 | 1,779 |
| FMTX | 45.29▲ | +1.41 (+3.21%) | 47.66 | 44.03 | 2,418,620 |
| FRD | 6.04▲ | +0.15 (+2.55%) | 6.25 | 5.98 | 61,900 |
| GNTY | 25.50▲ | +0.27 (+1.07%) | 25.78 | 25.50 | 28,902 |
| GPP | 7.10▲ | +0.31 (+4.57%) | 7.3875 | 7.03 | 68,892 |
| GRUB | 69.25▲ | +0.42 (+0.61%) | 70.90 | 69.13 | 3,100,300 |
| IBTD | 25.75▲ | +0.005 (+0.02%) | 25.7598 | 25.75 | 860 |
| IDX | 16.49▲ | +0.06 (+0.37%) | 16.60 | 16.44 | 23,625 |
| ITRG | 3.51▲ | +0.09 (+2.63%) | 3.64 | 3.46 | 200,542 |
| MITO | 1.525▲ | +0.005 (+0.33%) | 1.54 | 1.52 | 14,800 |
| MTGP | 51.72▲ | +0.04 (+0.08%) | 51.73 | 51.72 | 748 |
| MUTE | 52.306▲ | +1.1534 (+2.25%) | 54.24 | 52.107 | 4,200 |
| MYFW | 12.81▲ | +0.34 (+2.73%) | 13.35 | 12.65 | 35,034 |
| NUAN | 33.11▲ | +0.13 (+0.39%) | 33.87 | 33.02 | 6,262,200 |
| PFN | 9.20▲ | +0.01 (+0.11%) | 9.25 | 9.20 | 237,700 |
| PLM | 3.89▲ | +0.19 (+5.14%) | 4.08 | 3.74 | 1,400,100 |
| PMM | 7.83▲ | +0.01 (+0.13%) | 7.88 | 7.83 | 66,300 |
| PRPO | 2.17▲ | +0.06 (+2.84%) | 2.23 | 2.12 | 856,219 |
| PZC | 10.72▲ | +0.02 (+0.19%) | 10.85 | 10.72 | 29,100 |
| RBA | 57.97▲ | +0.86 (+1.51%) | 58.99 | 57.52 | 786,600 |
| RCEL | 28.69▲ | +0.09 (+0.31%) | 29.34 | 28.69 | 758,320 |
| RCG | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.32 | 16,757 |
| RIV | 15.20▲ | +0.14 (+0.93%) | 15.4437 | 15.17 | 42,484 |
| RM | 17.98▲ | +0.06 (+0.33%) | 18.49 | 17.96 | 51,828 |
| ROAD | 18.36▲ | +0.47 (+2.63%) | 19.395 | 18.36 | 1,348,236 |
| SHLL | 50.00▲ | +2.08 (+4.34%) | 51.94 | 48.06 | 6,281,394 |
| SLCA | 3.68▲ | +0.11 (+3.08%) | 3.86 | 3.57 | 1,844,400 |
| SNX | 132.89▲ | +0.22 (+0.17%) | 135.07 | 132.74 | 691,700 |
| SRAC | 10.00▲ | +0.035 (+0.35%) | 10.02 | 9.99 | 101,491 |
| TOL | 44.75▲ | +0.37 (+0.83%) | 45.25 | 44.31 | 4,419,145 |
| UG | 15.17▲ | +0.14 (+0.93%) | 15.34 | 15.17 | 6,609 |
| VCF | 13.86▲ | +0.01 (+0.07%) | 13.89 | 13.86 | 5,400 |
| VG | 10.31▲ | +0.20 (+1.98%) | 10.60 | 10.14 | 5,159,200 |
| WOMN | 25.4918▲ | +0.0318 (+0.12%) | 25.549 | 25.4918 | 615 |
| WOR | 39.77▲ | +0.15 (+0.38%) | 41.36 | 39.69 | 804,245 |
| WTRE | 24.25▲ | +0.23 (+0.96%) | 25.00 | 24.20 | 768,200 |
| XME | 25.62▲ | +0.11 (+0.43%) | 26.3183 | 25.58 | 3,180,803 |