Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 68.38▲ | +0.72 (+1.06%) | 69.87 | 68.085 | 3,634,572 |
| ACHV | 3.81▲ | +0.20 (+5.54%) | 3.92 | 3.81 | 158,546 |
| ACIW | 32.04▲ | +0.43 (+1.36%) | 32.175 | 31.92 | 603,670 |
| ACN | 178.86▲ | +0.56 (+0.31%) | 180.23 | 178.64 | 1,277,954 |
| ADTN | 16.33▲ | +0.18 (+1.11%) | 16.455 | 16.305 | 150,607 |
| ADX | 14.82▲ | +0.065 (+0.44%) | 14.835 | 14.81 | 104,542 |
| AGD | 9.145▲ | +0.07 (+0.77%) | 9.17 | 9.145 | 34,524 |
| AGTC | 3.755▲ | +0.055 (+1.49%) | 3.83 | 3.75 | 52,555 |
| AKCA | 21.215▲ | +0.015 (+0.07%) | 22.24 | 21.16 | 83,298 |
| ALTR | 37.28▲ | +0.25 (+0.68%) | 37.95 | 37.225 | 326,097 |
| AMSC | 10.73▲ | +0.345 (+3.32%) | 10.905 | 10.585 | 132,432 |
| ANGO | 19.26▲ | +0.09 (+0.47%) | 19.385 | 19.225 | 112,583 |
| AQN | 11.76▲ | +0.04 (+0.34%) | 11.82 | 11.75 | 181,851 |
| AQUA | 12.14▲ | +0.075 (+0.62%) | 12.32 | 12.13 | 203,128 |
| ARQL | 7.515▲ | +0.17 (+2.31%) | 7.89 | 7.44 | 5,258,889 |
| ASM | 0.4294▲ | +0.0104 (+2.48%) | 0.4434 | 0.4287 | 139,197 |
| ASRT | 3.435▲ | +0.025 (+0.73%) | 3.53 | 3.42 | 474,996 |
| AVB | 205.15▲ | +1.43 (+0.70%) | 205.915 | 204.675 | 493,317 |
| AVID | 8.16▲ | +0.22 (+2.77%) | 8.235 | 8.07 | 358,746 |
| AWK | 113.70▲ | +0.42 (+0.37%) | 114.23 | 113.46 | 578,263 |
| BDX | 235.11▲ | +0.985 (+0.42%) | 238.33 | 234.945 | 1,136,634 |
| BHK | 13.54▲ | +0.01 (+0.07%) | 13.57 | 13.54 | 108,031 |
| BNS | 52.53▲ | +0.275 (+0.53%) | 52.66 | 52.48 | 875,927 |
| BRKR | 42.35▲ | +0.255 (+0.61%) | 43.365 | 42.35 | 645,037 |
| CBRE | 48.12▲ | +0.76 (+1.60%) | 48.565 | 47.91 | 1,536,373 |
| CBTX | 27.73▲ | +0.31 (+1.13%) | 27.93 | 27.685 | 10,497 |
| CCA | 11.595▲ | +0.035 (+0.30%) | 11.72 | 11.595 | 7,236 |
| CEVA | 22.19▲ | +0.08 (+0.36%) | 22.72 | 22.14 | 33,241 |
| CLMT | 4.535▲ | +0.195 (+4.49%) | 4.59 | 4.52 | 174,950 |
| CLNC | 15.85▲ | +0.195 (+1.25%) | 15.96 | 15.76 | 133,436 |
| CMC | 14.71▲ | +0.05 (+0.34%) | 15.225 | 14.705 | 1,441,390 |
| CPRT | 71.02▲ | +1.06 (+1.52%) | 72.40 | 70.95 | 2,010,564 |
| CREE | 57.57▲ | +0.92 (+1.62%) | 58.40 | 57.05 | 812,461 |
| CTR | 9.395▲ | +0.075 (+0.80%) | 9.46 | 9.395 | 69,902 |
| CVCO | 156.20▲ | +19.79 (+14.51%) | 161.18 | 154.69 | 277,816 |
| CVIA | 3.015▲ | +0.095 (+3.25%) | 3.105 | 2.94 | 519,401 |
| CWEN | 15.60▲ | +0.065 (+0.42%) | 15.67 | 15.555 | 234,723 |
| DBB | 15.55▲ | +0.12 (+0.78%) | 15.60 | 15.53 | 17,141 |
| DEM | 41.98▲ | +0.12 (+0.29%) | 42.07 | 41.98 | 151,133 |
| DES | 26.63▲ | +0.165 (+0.62%) | 26.65 | 26.615 | 104,560 |
| DHR | 132.06▲ | +0.38 (+0.29%) | 133.235 | 131.90 | 1,613,901 |
| DLR | 119.98▲ | +0.61 (+0.51%) | 120.64 | 119.885 | 643,493 |
| DSM | 7.88▲ | +0.02 (+0.25%) | 7.89 | 7.875 | 62,404 |
| DTIL | 13.71▲ | +0.26 (+1.93%) | 13.88 | 13.565 | 135,356 |
| EBND | 26.45▲ | +0.10 (+0.38%) | 26.485 | 26.44 | 69,435 |
| EBR | 8.22▲ | +0.135 (+1.67%) | 8.275 | 8.17 | 255,658 |
| EFII | 36.985▲ | +0.02 (+0.05%) | 36.995 | 36.98 | 259,216 |
| EFR | 13.265▲ | +0.095 (+0.72%) | 13.275 | 13.26 | 85,542 |
| EFT | 13.58▲ | +0.07 (+0.52%) | 13.605 | 13.56 | 40,923 |
| EMCI | 36.08▲ | +0.055 (+0.15%) | 36.12 | 36.055 | 5,617 |
| EPOL | 21.68▲ | +0.355 (+1.66%) | 21.715 | 21.65 | 209,343 |
| EPR | 79.50▲ | +0.725 (+0.92%) | 80.015 | 79.20 | 621,052 |
| EQR | 77.15▲ | +0.05 (+0.06%) | 77.635 | 77.13 | 649,788 |
| ERC | 12.35▲ | +0.12 (+0.98%) | 12.43 | 12.31 | 149,901 |
| ES | 74.90▲ | +0.06 (+0.08%) | 75.30 | 74.87 | 775,421 |
| ESS | 291.02▲ | +1.72 (+0.59%) | 292.30 | 290.80 | 153,691 |
| ETJ | 9.355▲ | +0.06 (+0.65%) | 9.405 | 9.34 | 144,771 |
| EVA | 31.55▲ | +0.30 (+0.96%) | 31.65 | 31.535 | 9,748 |
| FGEN | 35.57▲ | +0.45 (+1.28%) | 35.855 | 35.35 | 510,976 |
| FIT | 4.885▲ | +0.03 (+0.62%) | 4.94 | 4.875 | 3,074,242 |
| FTS | 37.795▲ | +0.195 (+0.52%) | 37.895 | 37.70 | 249,054 |
| G | 36.10▲ | +0.085 (+0.24%) | 36.39 | 36.09 | 734,492 |
| GASS | 3.35▲ | +0.14 (+4.36%) | 3.455 | 3.35 | 51,017 |
| GCC | 17.525▲ | +0.045 (+0.26%) | 17.53 | 17.52 | 34,767 |
| GDI | 35.27▲ | +0.375 (+1.07%) | 35.54 | 35.19 | 1,217,715 |
| GDV | 21.17▲ | +0.18 (+0.86%) | 21.35 | 21.055 | 208,204 |
| GERN | 1.555▲ | +0.03 (+1.97%) | 1.57 | 1.535 | 1,027,695 |
| GLAD | 9.335▲ | +0.015 (+0.16%) | 9.345 | 9.33 | 79,594 |
| GNFT | 24.09▲ | +0.53 (+2.25%) | 24.30 | 24.09 | 26,372 |
| GPRK | 15.53▲ | +0.37 (+2.44%) | 15.87 | 15.31 | 202,166 |
| GRMN | 77.64▲ | +0.33 (+0.43%) | 78.245 | 77.64 | 712,183 |
| HCP | 31.835▲ | +0.04 (+0.13%) | 32.17 | 31.795 | 4,006,763 |
| HEXO | 6.725▲ | +0.115 (+1.74%) | 6.90 | 6.715 | 2,863,961 |
| HMST | 28.815▲ | +0.395 (+1.39%) | 28.935 | 28.745 | 126,480 |
| HSDT | 2.53▲ | +0.08 (+3.27%) | 2.54 | 2.52 | 39,256 |
| HUYA | 20.85▲ | +0.565 (+2.79%) | 21.065 | 20.64 | 1,965,466 |
| ICF | 113.15▲ | +0.64 (+0.57%) | 113.40 | 112.935 | 68,992 |
| ICL | 5.30▲ | +0.04 (+0.76%) | 5.34 | 5.285 | 74,542 |
| IGR | 7.43▲ | +0.045 (+0.61%) | 7.44 | 7.42 | 134,882 |
| ILMN | 312.35▲ | +3.19 (+1.03%) | 315.425 | 312.00 | 588,527 |
| INFY | 10.23▲ | +0.065 (+0.64%) | 10.345 | 10.23 | 8,551,974 |
| INST | 43.08▲ | +0.405 (+0.95%) | 43.43 | 43.08 | 85,915 |
| IOTS | 7.625▲ | +0.09 (+1.19%) | 7.77 | 7.58 | 180,258 |
| IQV | 136.28▲ | +1.89 (+1.41%) | 137.555 | 135.605 | 844,035 |
| ISTB | 49.89▲ | +0.015 (+0.03%) | 49.90 | 49.885 | 126,839 |
| IYR | 88.07▲ | +0.22 (+0.25%) | 88.53 | 88.025 | 3,569,166 |
| JAGX | 0.1749▲ | +0.005 (+2.94%) | 0.179 | 0.172 | 2,986,841 |
| JMIA | 23.43▲ | +0.89 (+3.95%) | 24.30 | 23.25 | 1,432,764 |
| JXI | 54.92▲ | +0.31 (+0.57%) | 54.97 | 54.92 | 7,580 |
| KEP | 10.725▲ | +0.165 (+1.56%) | 10.81 | 10.725 | 149,616 |
| KIRK | 4.575▲ | +0.03 (+0.66%) | 4.695 | 4.57 | 286,619 |
| KNDI | 4.99▲ | +0.11 (+2.25%) | 5.02 | 4.95 | 114,630 |
| LEE | 2.93▲ | +0.005 (+0.17%) | 2.98 | 2.92 | 148,835 |
| LEMB | 43.26▲ | +0.16 (+0.37%) | 43.30 | 43.26 | 13,516 |
| LMNX | 20.82▲ | +0.415 (+2.03%) | 21.11 | 20.72 | 203,707 |
| LPLA | 84.88▲ | +0.88 (+1.05%) | 85.18 | 84.74 | 563,580 |
| MMT | 5.67▲ | +0.02 (+0.35%) | 5.69 | 5.67 | 83,335 |
| MNP | 14.635▲ | +0.035 (+0.24%) | 14.64 | 14.63 | 9,947 |
| MPWR | 119.45▲ | +0.67 (+0.56%) | 120.83 | 119.34 | 156,938 |
| MRK | 81.15▲ | +0.13 (+0.16%) | 81.925 | 81.12 | 5,698,702 |