Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 28.86▲ | +0.09 (+0.31%) | 29.20 | 28.80 | 4,552,000 |
| AFMD | 2.47▲ | +0.05 (+2.07%) | 2.52 | 2.43 | 629,300 |
| AGT | 19.02▲ | +0.149 (+0.79%) | 19.12 | 19.02 | 9,100 |
| AIA | 62.20▲ | +0.38 (+0.61%) | 62.36 | 62.12 | 20,300 |
| AMRB | 14.65▲ | +0.02 (+0.14%) | 14.74 | 14.65 | 1,000 |
| APA | 23.91▲ | +0.48 (+2.05%) | 24.39 | 23.59 | 4,145,200 |
| ATKR | 37.28▲ | +0.69 (+1.89%) | 37.96 | 36.92 | 492,300 |
| BA | 371.68▲ | +4.24 (+1.15%) | 373.48 | 369.30 | 5,493,100 |
| BAL | 39.64▲ | +0.365 (+0.93%) | 39.76 | 39.64 | 4,400 |
| BATT | 10.55▲ | +0.099 (+0.95%) | 10.598 | 10.51 | 1,660 |
| BBW | 2.95▲ | +0.01 (+0.34%) | 3.08 | 2.94 | 61,500 |
| BCD | 24.00▲ | +0.03 (+0.13%) | 24.007 | 24.00 | 300 |
| BEMO | 30.30▲ | +0.11 (+0.36%) | 30.34 | 30.28 | 251,900 |
| BIOS | 3.35▲ | +0.07 (+2.13%) | 3.40 | 3.31 | 642,300 |
| BJAN | 30.104▲ | +0.096 (+0.32%) | 30.13 | 30.08 | 4,300 |
| BRFS | 7.87▲ | +0.06 (+0.77%) | 7.94 | 7.83 | 883,900 |
| BRKR | 49.48▲ | +0.31 (+0.63%) | 49.86 | 49.25 | 611,800 |
| BRY | 11.31▲ | +0.15 (+1.34%) | 11.50 | 11.21 | 664,500 |
| BSMQ | 24.91▲ | +0.0239 (+0.10%) | 24.92 | 24.91 | 2,309 |
| BWFG | 28.92▲ | +0.25 (+0.87%) | 28.98 | 28.85 | 3,200 |
| BZM | 14.47▲ | +0.11 (+0.77%) | 14.54 | 14.41 | 600 |
| CAPE | 145.26▲ | +0.75 (+0.52%) | 145.55 | 145.08 | 12,800 |
| CCMP | 156.01▲ | +2.92 (+1.91%) | 159.60 | 155.16 | 249,800 |
| CHIL | 27.805▲ | +0.042 (+0.15%) | 27.869 | 27.805 | 300 |
| CHRA | 2.21▲ | +0.02 (+0.91%) | 2.47 | 2.21 | 53,803 |
| CMC | 20.13▲ | +0.32 (+1.62%) | 20.27 | 20.00 | 1,426,700 |
| CMRE | 8.09▲ | +0.08 (+1.00%) | 8.19 | 8.05 | 497,100 |
| CORE | 26.37▲ | +0.03 (+0.11%) | 27.01 | 26.21 | 422,700 |
| COWN | 14.85▲ | +0.10 (+0.68%) | 14.99 | 14.78 | 122,900 |
| CPER | 16.61▲ | +0.11 (+0.67%) | 16.62 | 16.59 | 4,700 |
| CRBP | 4.45▲ | +0.15 (+3.49%) | 4.60 | 4.30 | 739,300 |
| CRUS | 72.71▲ | +0.45 (+0.62%) | 73.50 | 72.50 | 736,200 |
| CXSE | 76.57▲ | +0.26 (+0.34%) | 76.79 | 76.57 | 10,100 |
| DAL | 56.85▲ | +0.30 (+0.53%) | 57.23 | 56.82 | 4,350,100 |
| DFNL | 25.052▲ | +0.072 (+0.29%) | 25.103 | 25.05 | 8,400 |
| DGT | 87.37▲ | +0.73 (+0.84%) | 87.41 | 87.34 | 1,500 |
| DRIV | 14.296▲ | +0.126 (+0.89%) | 14.347 | 14.28 | 71,600 |
| DUSA | 25.34▲ | +0.109 (+0.43%) | 25.41 | 25.311 | 10,700 |
| DXJS | 42.88▲ | +0.58 (+1.37%) | 42.96 | 42.81 | 6,600 |
| ECON | 22.74▲ | +0.19 (+0.84%) | 22.80 | 22.72 | 36,600 |
| EEB | 37.44▲ | +0.37 (+1.00%) | 37.49 | 37.41 | 3,400 |
| EET | 71.80▲ | +1.04 (+1.47%) | 72.23 | 71.65 | 4,800 |
| EMB | 112.55▲ | +0.09 (+0.08%) | 112.79 | 112.55 | 2,150,500 |
| EMFM | 20.30▲ | +0.11 (+0.54%) | 20.39 | 20.28 | 1,500 |
| EMMF | 22.074▲ | +0.114 (+0.52%) | 22.1004 | 22.074 | 1,968 |
| EPI | 24.17▲ | +0.11 (+0.46%) | 24.25 | 24.15 | 580,000 |
| ERM | 21.419▲ | +0.124 (+0.58%) | 21.46 | 21.38 | 3,200 |
| ESTE | 5.72▲ | +0.14 (+2.51%) | 5.86 | 5.62 | 166,000 |
| EUSC | 32.405▲ | +0.075 (+0.23%) | 32.447 | 32.39 | 4,000 |
| EWT | 39.76▲ | +0.28 (+0.71%) | 39.82 | 39.69 | 2,466,600 |
| EXI | 97.56▲ | +0.51 (+0.53%) | 97.77 | 97.35 | 60,700 |
| FAB | 56.26▲ | +0.28 (+0.50%) | 56.46 | 56.13 | 2,700 |
| FEMS | 36.06▲ | +0.14 (+0.39%) | 36.20 | 36.04 | 13,700 |
| FGBI | 19.62▲ | +0.14 (+0.72%) | 20.00 | 19.61 | 3,300 |
| FIVA | 22.405▲ | +0.125 (+0.56%) | 22.477 | 22.384 | 1,500 |
| FLIN | 22.574▲ | +0.174 (+0.78%) | 22.62 | 22.534 | 1,700 |
| FLR | 18.29▲ | +0.09 (+0.49%) | 18.78 | 18.25 | 1,755,900 |
| FMAO | 25.53▲ | +0.12 (+0.47%) | 25.69 | 25.53 | 4,900 |
| FOCS | 26.74▲ | +0.13 (+0.49%) | 27.145 | 26.65 | 161,491 |
| FPXI | 38.30▲ | +0.198 (+0.52%) | 38.483 | 38.30 | 6,900 |
| FUSB | 10.50▲ | +0.05 (+0.48%) | 10.54 | 10.50 | 13,400 |
| FXC | 74.60▲ | +0.10 (+0.13%) | 74.64 | 74.56 | 12,500 |
| FXZ | 39.45▲ | +0.03 (+0.08%) | 39.73 | 39.42 | 82,500 |
| GAMR | 42.32▲ | +0.11 (+0.26%) | 42.47 | 42.29 | 5,900 |
| GCBC | 27.60▲ | +0.15 (+0.55%) | 27.86 | 27.54 | 2,800 |
| GLUU | 5.66▲ | +0.02 (+0.35%) | 5.86 | 5.66 | 1,929,600 |
| GNMK | 5.52▲ | +0.07 (+1.28%) | 5.60 | 5.49 | 305,800 |
| GNR | 45.08▲ | +0.34 (+0.76%) | 45.21 | 44.97 | 54,800 |
| GRX | 10.88▲ | +0.06 (+0.55%) | 10.92 | 10.87 | 48,800 |
| GTES | 11.92▲ | +0.21 (+1.79%) | 12.05 | 11.84 | 255,000 |
| HEWC | 27.57▲ | +0.067 (+0.24%) | 27.6064 | 27.57 | 1,252 |
| HII | 256.86▲ | +1.46 (+0.57%) | 259.17 | 256.09 | 280,300 |
| HSAC | 10.20▲ | +0.02 (+0.20%) | 10.40 | 10.19 | 901,700 |
| HTGC | 14.18▲ | +0.07 (+0.50%) | 14.24 | 14.12 | 505,400 |
| HTUS | 26.46▲ | +0.035 (+0.13%) | 26.4873 | 26.45 | 7,782 |
| HXL | 80.02▲ | +0.54 (+0.68%) | 80.57 | 79.64 | 510,700 |
| IAF | 5.27▲ | +0.04 (+0.76%) | 5.30 | 5.25 | 78,200 |
| IEMG | 51.82▲ | +0.40 (+0.78%) | 51.94 | 51.74 | 16,649,000 |
| IFF | 133.92▲ | +0.02 (+0.01%) | 135.34 | 133.78 | 941,200 |
| IGA | 10.39▲ | +0.02 (+0.19%) | 10.47 | 10.39 | 51,600 |
| IIF | 19.19▲ | +0.04 (+0.21%) | 19.30 | 19.16 | 41,800 |
| INDL | 63.68▲ | +1.10 (+1.76%) | 64.15 | 63.68 | 12,800 |
| INDY | 37.39▲ | +0.22 (+0.59%) | 37.56 | 37.31 | 41,100 |
| INGN | 71.28▲ | +1.58 (+2.27%) | 72.544 | 70.14 | 400,200 |
| ITT | 69.29▲ | +0.88 (+1.29%) | 69.79 | 68.98 | 560,200 |
| IUS | 26.92▲ | +0.13 (+0.49%) | 27.0026 | 26.92 | 8,851 |
| JCAP | 17.67▲ | +0.11 (+0.63%) | 17.83 | 17.59 | 195,300 |
| JEQ | 7.85▲ | +0.02 (+0.26%) | 7.87 | 7.85 | 7,900 |
| JJC | 40.998▲ | +0.378 (+0.93%) | 41.14 | 40.911 | 3,700 |
| JPEM | 54.39▲ | +0.38 (+0.70%) | 54.4918 | 54.33 | 8,278 |
| JPMB | 50.811▲ | +0.039 (+0.08%) | 50.83 | 50.81 | 1,600 |
| KBR | 30.06▲ | +0.16 (+0.54%) | 30.56 | 30.03 | 971,000 |
| KFFB | 7.68▲ | +0.05 (+0.66%) | 7.77 | 7.66 | 1,200 |
| KNOP | 18.76▲ | +0.06 (+0.32%) | 18.96 | 18.74 | 72,000 |
| KOF | 58.89▲ | +0.59 (+1.01%) | 59.35 | 58.69 | 134,200 |
| KORU | 23.98▲ | +1.26 (+5.55%) | 24.17 | 23.98 | 23,300 |
| KRNT | 34.22▲ | +0.03 (+0.09%) | 34.82 | 34.19 | 272,200 |
| KVHI | 10.89▲ | +0.14 (+1.30%) | 11.07 | 10.83 | 68,800 |
| LIT | 25.75▲ | +0.38 (+1.50%) | 25.89 | 25.67 | 78,500 |
| LPLA | 90.78▲ | +0.83 (+0.92%) | 91.54 | 90.59 | 736,200 |