Shooting Star results

Technical stock screener for Shooting Star results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFCG 15.61 +0.02 (+0.13%) 15.78 15.59 138,400
AIRI 5.18 +0.05 (+0.97%) 5.30 5.14 4,800
AMAX 8.04 +0.005 (+0.06%) 8.0689 8.04 15,088
AOMR 7.99 +0.10 (+1.27%) 8.14 7.91 75,828
AP 3.28 +0.08 (+2.50%) 3.40 3.25 36,600
APA 45.73 +0.37 (+0.82%) 46.98 45.43 5,272,602
ARWR 33.61 +0.33 (+0.99%) 34.08 33.21 427,200
ATNM 11.56 +0.12 (+1.05%) 11.70 11.3957 234,026
ATTO 5.99 +0.07 (+1.18%) 6.28 5.95 7,300
AVSU 48.9632 +0.1671 (+0.34%) 49.10 48.9632 5,233
BAD 13.204 +0.0098 (+0.07%) 13.22 13.20 573
BBC 27.7761 +0.5261 (+1.93%) 27.8678 27.7761 4,046
BCC 73.64 +0.23 (+0.31%) 74.40 73.38 146,600
BMRN 117.27 +0.29 (+0.25%) 117.77 116.81 1,217,204
BTEK 19.84 +0.1537 (+0.78%) 19.96 19.75 4,878
CELZ 0.56 +0.02 (+3.70%) 0.58 0.5399 133,693
CHCT 42.14 +0.30 (+0.72%) 42.41 41.85 55,600
CHMG 51.40 +0.42 (+0.82%) 51.87 50.98 5,998
CHX 32.92 +0.49 (+1.51%) 33.65 32.52 2,377,775
CMI 248.69 +0.91 (+0.37%) 250.32 247.62 457,700
DHCA 10.15 +0.01 (+0.10%) 10.155 10.15 49,600
DTOC 10.11 +0.01 (+0.10%) 10.12 10.11 1,999,500
DVAL 12.295 +0.05 (+0.41%) 12.34 12.28 300
DWSN 1.55 +0.01 (+0.65%) 1.65 1.55 5,014
DYNF 31.8238 +0.1916 (+0.61%) 32.00 31.66 3,172
EDZ 10.23 +0.19 (+1.89%) 10.35 10.16 117,700
EEV 18.80 +0.15 (+0.80%) 18.90 18.75 2,300
EMF 12.85 +0.06 (+0.47%) 12.895 12.80 83,608
EWBC 75.94 +1.32 (+1.77%) 77.08 75.02 1,248,291
FRA 11.73 +0.01 (+0.09%) 11.795 11.73 94,641
FUSB 9.27 +0.1351 (+1.48%) 9.74 9.20 774
GCAD 25.395 +0.019 (+0.07%) 25.43 25.395 200
GGZ 12.495 +0.075 (+0.60%) 12.52 12.4744 9,104
GRVY 49.02 +0.23 (+0.47%) 49.99 49.00 8,700
GSBC 56.21 +0.26 (+0.46%) 56.50 55.98 16,078
GSPY 22.2506 +0.0694 (+0.31%) 22.36 22.225 2,637
HAPP 6.11 +0.10 (+1.66%) 6.68 6.011 33,700
HYLD 27.20 +0.04 (+0.15%) 27.42 27.20 14,800
IBET 10.155 +0.055 (+0.54%) 10.21 10.1424 1,198
IGTR 24.17 +0.02 (+0.08%) 24.31 24.15 24,275
INDP 1.67 +0.0189 (+1.14%) 1.7464 1.67 9,389
INTE 10.19 +0.01 (+0.10%) 10.20 10.19 1,010
ISDR 26.27 +0.31 (+1.19%) 26.37 26.26 1,600
IYG 172.02 +1.19 (+0.70%) 172.99 171.12 33,100
JGRO 47.59 +0.25 (+0.53%) 47.91 47.30 67,412
JHPI 23.039 +0.034 (+0.15%) 23.05 23.0224 5,487
JPI 19.97 +0.10 (+0.50%) 20.02 19.91 31,932
JULT 29.004 +0.082 (+0.28%) 29.13 29.004 3,700
KOIN 29.8949 +0.1254 (+0.42%) 30.00 29.84 1,082
LCLG 32.8135 +0.118 (+0.36%) 32.96 32.74 3,300
LRGE 44.7946 +0.3246 (+0.73%) 45.08 44.51 4,141
LTRX 4.70 +0.04 (+0.86%) 4.795 4.68 206,033
MCBC 10.42 +0.04 (+0.39%) 10.67 10.40 58,271
MDJH 1.6127 +0.0027 (+0.17%) 1.74 1.6127 330
MGMT 33.9393 +0.2293 (+0.68%) 34.10 33.84 2,479
MIDE 26.565 +0.137 (+0.52%) 26.61 26.565 900
MITK 9.90 +0.01 (+0.10%) 10.03 9.90 116,756
MKC 74.44 +0.98 (+1.33%) 75.49 73.74 2,162,436
MTR 19.37 +0.37 (+1.95%) 19.97 18.93 22,500
MUFG 7.54 +0.12 (+1.62%) 7.62 7.47 9,454,580
NORW 25.86 +0.08 (+0.31%) 25.97 25.81 11,700
NPAB 10.27 +0.01 (+0.10%) 10.29 10.27 10,102
NUGO 18.82 +0.09 (+0.48%) 18.91 18.74 1,773
NZAC 28.24 +0.053 (+0.19%) 28.33 28.225 1,500
PCM 8.83 +0.04 (+0.46%) 8.8565 8.80 22,330
PCTI 4.67 +0.06 (+1.30%) 4.79 4.65 9,900
PDBA 29.165 +0.08 (+0.28%) 29.1994 29.139 4,919
PDO 14.16 +0.06 (+0.43%) 14.245 14.10 575,800
PFRL 50.129 +0.024 (+0.05%) 50.15 50.129 2,300
PFTA 10.13 +0.03 (+0.30%) 10.24 10.13 484,767
PGP 8.27 +0.09 (+1.10%) 8.37 8.19 104,398
PGRU 4.47 +0.1875 (+4.38%) 4.55 4.43 2,611
PNC 163.17 +1.24 (+0.77%) 165.09 161.95 1,957,669
PSTP 25.79 +0.062 (+0.24%) 25.918 25.79 2,100
PWB 63.65 +0.04 (+0.06%) 63.94 63.65 11,100
RNEW 26.908 +1.065 (+4.12%) 27.80 26.80 700
RSPE 23.134 +0.0735 (+0.32%) 23.17 23.12 2,332
RTH 168.15 +1.16 (+0.69%) 168.71 168.15 2,500
RTYD 20.283 +0.116 (+0.58%) 20.33 20.281 900
SMFG 8.89 +0.11 (+1.25%) 8.97 8.89 2,912,800
SPXN 85.5535 +0.289 (+0.34%) 85.85 85.525 1,270
SPYC 26.8866 +0.1066 (+0.40%) 27.02 26.82 10,037
STNC 26.2238 +0.1033 (+0.40%) 26.36 26.2238 10,020
STXD 26.017 +0.004 (+0.02%) 26.115 25.97 2,200
SVRA 2.75 +0.08 (+3.00%) 2.82 2.72 526,302
TCBS 15.51 +0.01 (+0.06%) 15.60 15.51 250
TDSD 21.85 +0.027 (+0.12%) 21.94 21.85 31,588
TGRW 22.7011 +0.1811 (+0.80%) 22.85 22.59 1,715
TPC 9.06 +0.08 (+0.89%) 9.16 8.98 226,600
TRIN 13.42 +0.18 (+1.36%) 13.63 13.31 221,763
TSPA 24.1883 +0.0825 (+0.34%) 24.30 24.1883 622
TSRI 8.36 +0.02 (+0.24%) 8.40 8.35 5,300
UCC 27.69 +0.48 (+1.76%) 27.99 27.69 1,100
UMI 35.1277 +0.0095 (+0.03%) 35.24 35.12 6,863
UPXI 3.1367 +0.0167 (+0.54%) 3.25 3.1367 24,675
URE 68.37 +1.32 (+1.97%) 68.87 67.92 1,600
UXI 24.43 +0.22 (+0.91%) 24.71 24.40 800
VNSE 26.6691 +0.0709 (+0.27%) 26.70 26.6691 831
WILC 16.275 +0.205 (+1.28%) 16.35 16.275 716
WORX 0.40 +0.0001 (+0.03%) 0.43 0.3951 32,223