Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AIVL | 99.74▲ | +0.27 (+0.27%) | 100.06 | 99.74 | 2,500 |
ALSN | 76.24▲ | +0.97 (+1.29%) | 76.90 | 75.61 | 617,378 |
ALTL | 34.46▲ | +0.10 (+0.29%) | 34.58 | 34.39 | 52,298 |
AME | 182.08▲ | +0.56 (+0.31%) | 183.71 | 182.00 | 699,814 |
AMPY | 6.05▲ | +0.02 (+0.33%) | 6.21 | 6.01 | 1,010,574 |
ANEW | 40.666▲ | +0.122 (+0.30%) | 40.781 | 40.666 | 400 |
ANGH | 1.14▲ | +0.031 (+2.80%) | 1.205 | 1.14 | 78,058 |
AOA | 72.24▲ | +0.20 (+0.28%) | 72.63 | 72.24 | 56,900 |
AOD | 8.20▲ | +0.04 (+0.49%) | 8.24 | 8.18 | 248,900 |
APH | 109.59▲ | +0.29 (+0.27%) | 110.315 | 109.49 | 2,609,382 |
APRT | 34.7601▲ | +0.0181 (+0.05%) | 34.78 | 34.75 | 2,134 |
APUE | 31.43▲ | +0.17 (+0.54%) | 31.5926 | 31.43 | 70,342 |
ASYS | 4.74▲ | +0.01 (+0.21%) | 4.85 | 4.73 | 40,886 |
ATFV | 19.7978▲ | +0.1119 (+0.57%) | 19.86 | 19.7978 | 1,060 |
ATXI | 0.16▲ | +0.0025 (+1.59%) | 0.1672 | 0.1597 | 754,013 |
AUGT | 27.5599▲ | +0.1214 (+0.44%) | 27.6347 | 27.5599 | 33,198 |
AUGW | 26.9235▲ | +0.0694 (+0.26%) | 26.96 | 26.9235 | 17,893 |
AVGE | 67.87▲ | +0.1882 (+0.28%) | 68.13 | 67.84 | 29,986 |
BALL | 64.78▲ | +0.70 (+1.09%) | 65.465 | 64.58 | 2,112,209 |
BDVG | 10.9456▲ | +0.0236 (+0.22%) | 10.9655 | 10.9456 | 966 |
BKLC | 97.83▲ | +0.65 (+0.67%) | 98.2882 | 97.79 | 39,412 |
BLBX | 2.70▲ | +0.06 (+2.27%) | 2.725 | 2.70 | 1,110 |
BLES | 36.89▲ | +0.0081 (+0.02%) | 37.03 | 36.89 | 26,404 |
BRKH | 10.91▲ | +0.06 (+0.55%) | 11.00 | 10.91 | 11,110 |
BRNY | 35.407▲ | +0.207 (+0.59%) | 35.52 | 35.407 | 8,554 |
BSY | 48.87▲ | +0.08 (+0.16%) | 49.66 | 48.79 | 1,076,618 |
BUL | 40.76▲ | +0.242 (+0.60%) | 40.96 | 40.76 | 7,252 |
BWG | 8.54▲ | +0.03 (+0.35%) | 8.5897 | 8.54 | 27,766 |
CATH | 62.37▲ | +0.43 (+0.69%) | 62.68 | 62.35 | 37,600 |
CFO | 64.23▲ | +0.14 (+0.22%) | 64.425 | 64.1951 | 12,347 |
CIX | 31.84▲ | +1.91 (+6.38%) | 33.65 | 30.94 | 29,400 |
CLS | 44.69▲ | +0.72 (+1.64%) | 45.88 | 44.5597 | 1,860,329 |
CMG | 2,773.53▲ | +17.14 (+0.62%) | 2,813.99 | 2,764.01 | 189,605 |
COM | 28.665▲ | +0.115 (+0.40%) | 28.72 | 28.6572 | 23,279 |
CPIX | 1.87▲ | +0.07 (+3.89%) | 1.94 | 1.845 | 7,631 |
CQQQ | 33.57▲ | +0.71 (+2.16%) | 33.69 | 33.46 | 126,800 |
DBAW | 32.19▲ | +0.0534 (+0.17%) | 32.22 | 32.18 | 4,300 |
DDM | 83.25▲ | +0.31 (+0.37%) | 83.69 | 83.12 | 539,700 |
DEW | 49.86▲ | +0.0254 (+0.05%) | 49.91 | 49.84 | 1,900 |
DIVZ | 28.9416▲ | +0.146 (+0.51%) | 29.0105 | 28.90 | 2,431 |
DLR | 142.21▲ | +1.35 (+0.96%) | 144.45 | 141.975 | 1,501,233 |
DRUP | 49.3968▲ | +0.4665 (+0.95%) | 49.62 | 49.32 | 745 |
DSI | 99.17▲ | +0.79 (+0.80%) | 99.74 | 99.11 | 81,600 |
DSTL | 52.60▲ | +0.12 (+0.23%) | 52.78 | 52.565 | 95,948 |
DTD | 69.01▲ | +0.2377 (+0.35%) | 69.21 | 69.00 | 24,700 |
DYNF | 43.68▲ | +0.32 (+0.74%) | 43.91 | 43.64 | 2,084,037 |
EATV | 17.2963▲ | +0.0063 (+0.04%) | 17.3795 | 17.2963 | 3,478 |
EDOW | 33.7305▲ | +0.0815 (+0.24%) | 33.8589 | 33.73 | 14,486 |
EFIV | 49.65▲ | +0.34 (+0.69%) | 49.985 | 49.62 | 23,200 |
EFTR | 11.87▲ | +0.81 (+7.32%) | 13.15 | 11.30 | 156,697 |
ELYM | 2.81▲ | +0.11 (+4.07%) | 2.85 | 2.779 | 9,101 |
EMM | 26.8608▲ | +0.1006 (+0.38%) | 26.94 | 26.8608 | 1,215 |
EMQQ | 31.14▲ | +0.28 (+0.91%) | 31.32 | 31.11 | 55,100 |
EMR | 111.06▲ | +0.47 (+0.42%) | 112.08 | 110.96 | 3,071,527 |
EPHE | 27.59▲ | +0.21 (+0.77%) | 27.71 | 27.59 | 167,100 |
EPS | 54.32▲ | +0.34 (+0.63%) | 54.51 | 54.32 | 25,600 |
EQL | 115.64▲ | +0.52 (+0.45%) | 116.06 | 115.51 | 15,400 |
ESAB | 102.32▲ | +2.88 (+2.90%) | 104.1366 | 101.97 | 409,523 |
ESGL | 0.438▲ | +0.0079 (+1.84%) | 0.4899 | 0.4303 | 5,766 |
ESGU | 112.99▲ | +0.74 (+0.66%) | 113.4802 | 112.9001 | 931,368 |
ETN | 298.75▲ | +0.85 (+0.29%) | 303.245 | 298.58 | 1,557,447 |
EVCM | 8.78▲ | +0.33 (+3.91%) | 9.23 | 8.4633 | 396,874 |
EVX | 162.77▲ | +0.381 (+0.23%) | 163.47 | 162.73 | 1,600 |
EWO | 21.09▲ | +0.0588 (+0.28%) | 21.16 | 21.08 | 11,800 |
FAST | 75.70▲ | +0.67 (+0.89%) | 76.74 | 75.59 | 3,342,560 |
FCNCA | 1,549.44▲ | +6.54 (+0.42%) | 1,565.97 | 1,546.13 | 58,855 |
FCOM | 48.90▲ | +0.93 (+1.94%) | 49.08 | 48.76 | 52,100 |
FDTX | 31.59▲ | +0.34 (+1.09%) | 31.80 | 31.54 | 33,368 |
FELC | 28.88▲ | +0.20 (+0.70%) | 29.02 | 28.87 | 223,022 |
FELG | 29.12▲ | +0.22 (+0.76%) | 29.38 | 29.08 | 253,783 |
FEX | 96.29▲ | +0.15 (+0.16%) | 96.54 | 96.24 | 14,100 |
FICO | 1,222.74▲ | +10.93 (+0.90%) | 1,254.99 | 1,216.3351 | 176,340 |
FIG | 22.801▲ | +0.071 (+0.31%) | 22.89 | 22.801 | 608 |
FJP | 54.43▲ | +0.39 (+0.72%) | 54.80 | 54.31 | 6,700 |
FLRG | 29.781▲ | +0.179 (+0.60%) | 29.92 | 29.78 | 104,600 |
FMAT | 50.72▲ | +0.02 (+0.04%) | 51.11 | 50.72 | 20,600 |
FNVT | 11.23▲ | +0.01 (+0.09%) | 11.24 | 11.23 | 12,522 |
FRI | 25.46▲ | +0.0183 (+0.07%) | 25.57 | 25.44 | 10,100 |
FSBC | 22.84▲ | +0.14 (+0.62%) | 23.05 | 22.79 | 7,632 |
FTA | 73.86▲ | +0.19 (+0.26%) | 74.06 | 73.69 | 28,800 |
FTCS | 84.68▲ | +0.16 (+0.19%) | 85.07 | 84.63 | 290,900 |
FTDS | 48.588▲ | +0.0746 (+0.15%) | 48.80 | 48.588 | 600 |
FTSM | 59.74▲ | +0.01 (+0.02%) | 59.76 | 59.74 | 696,587 |
FVAL | 55.6088▲ | +0.2921 (+0.53%) | 55.80 | 55.58 | 79,092 |
GABF | 35.576▲ | +0.1628 (+0.46%) | 35.70 | 35.552 | 4,600 |
GBIL | 99.93▲ | +0.01 (+0.01%) | 99.94 | 99.93 | 488,997 |
GDYN | 12.69▲ | +0.12 (+0.95%) | 12.99 | 12.58 | 295,131 |
GFR | 5.09▲ | +0.01 (+0.20%) | 5.1756 | 5.08 | 2,599 |
GRMN | 146.01▲ | +0.26 (+0.18%) | 146.87 | 145.805 | 586,214 |
GSFP | 30.529▲ | +0.153 (+0.50%) | 30.70 | 30.529 | 400 |
GURU | 41.93▲ | +0.062 (+0.15%) | 42.08 | 41.93 | 1,800 |
GVIP | 106.93▲ | +0.6623 (+0.62%) | 107.11 | 106.83 | 13,979 |
HEI | 188.02▲ | +0.83 (+0.44%) | 189.72 | 187.29 | 273,977 |
HELO | 55.43▲ | +0.11 (+0.20%) | 55.61 | 55.43 | 71,509 |
HGER | 22.04▲ | +0.16 (+0.73%) | 22.11 | 22.00 | 8,901 |
HLAL | 47.75▲ | +0.39 (+0.82%) | 48.0269 | 47.73 | 43,076 |
HSAI | 4.65▲ | +0.01 (+0.22%) | 5.15 | 4.61 | 788,074 |
HTEC | 27.8284▲ | +0.031 (+0.11%) | 27.95 | 27.8284 | 2,377 |
HUBB | 399.61▲ | +4.46 (+1.13%) | 403.94 | 397.45 | 299,921 |
HUSV | 35.2037▲ | +0.0632 (+0.18%) | 35.31 | 35.2037 | 2,857 |