Shooting Star results

Technical stock screener for Shooting Star results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAON 35.10 0.00 0.00 +0.475 (+1.37%) 35.40 34.85 88,514
AAXN 28.74 0.00 0.00 +0.34 (+1.20%) 28.935 28.61 732,182
ACIW 23.36 23.34 23.37 +0.315 (+1.37%) 23.625 23.155 499,695
AEO 18.445 18.43 18.46 +0.26 (+1.43%) 18.755 18.35 3,026,664
AFAM 57.55 57.50 57.65 +0.175 (+0.31%) 58.40 57.55 70,453
AGM 81.75 79.37 83.96 +0.17 (+0.21%) 83.12 81.75 23,714
AHT 5.96 5.85 5.97 +0.05 (+0.85%) 6.06 5.955 305,006
AKTS 6.23 0.00 0.00 +0.025 (+0.40%) 6.915 6.22 296,164
ANGO 16.56 16.03 17.05 +0.15 (+0.91%) 16.66 16.48 82,865
ARAY 5.225 5.20 5.25 +0.025 (+0.48%) 5.375 5.20 319,228
ASIX 38.45 0.00 0.00 +0.15 (+0.39%) 38.74 38.34 327,063
ATOM 5.47 0.00 0.00 +0.40 (+7.89%) 6.05 5.44 273,438
AVK 15.50 0.00 0.00 +0.06 (+0.39%) 15.59 15.49 39,139
AZZ 43.55 43.50 43.60 +0.65 (+1.52%) 44.025 43.175 181,772
BANF 55.55 55.40 57.05 +0.35 (+0.63%) 55.90 55.45 11,429
BANR 54.61 53.35 56.08 +0.52 (+0.96%) 54.945 54.33 179,883
BERY 56.475 56.46 56.50 +0.395 (+0.70%) 57.02 56.18 878,428
BHLB 37.90 37.90 38.00 +0.175 (+0.46%) 38.35 37.775 178,464
BMA 107.55 104.12 107.59 +1.85 (+1.75%) 109.99 106.48 580,036
BOE 12.185 12.18 12.55 +0.05 (+0.41%) 12.24 12.18 155,047
BOH 85.13 82.56 87.71 +0.34 (+0.40%) 85.735 84.84 216,259
BRK.A 306,070.00 305,850.00 306,240.00 +1,070.00 (+0.35%) 309,590.00 305,640.00 361
BRK.B 203.88 197.92 209.77 +0.10 (+0.05%) 206.24 203.39 3,636,397
BSAC 32.88 32.87 33.73 +0.06 (+0.18%) 33.09 32.81 181,511
BVX 2.51 2.36 2.53 +0.10 (+4.15%) 2.58 2.51 36,254
CA 35.345 35.34 35.35 +0.115 (+0.33%) 35.725 35.27 1,531,051
CAH 69.39 69.32 69.36 +1.31 (+1.92%) 70.385 68.40 2,267,777
CATY 43.18 42.21 43.22 +0.33 (+0.77%) 43.53 43.155 160,633
CBU 54.67 53.25 56.06 +0.25 (+0.46%) 55.00 54.46 144,858
CFFN 12.93 12.56 12.95 +0.035 (+0.27%) 13.03 12.93 463,924
CHCO 69.45 67.37 71.57 +0.30 (+0.43%) 70.17 69.45 43,200
CLI 18.86 0.00 0.00 +0.37 (+2.00%) 18.985 18.75 1,122,457
CMRE 6.43 6.41 6.44 +0.06 (+0.94%) 6.535 6.38 578,777
CNHI 14.275 13.85 14.29 +0.23 (+1.64%) 14.495 14.10 2,254,199
CNSL 11.91 11.91 11.93 +0.26 (+2.23%) 12.39 11.75 957,367
COLL 25.90 25.27 25.92 +0.56 (+2.21%) 26.74 25.45 388,594
COO 232.58 0.00 0.00 +0.04 (+0.02%) 234.99 232.10 363,359
COST 191.60 191.55 196.82 +0.16 (+0.08%) 194.36 191.12 1,741,229
CPA 130.85 128.06 130.90 +0.10 (+0.08%) 132.28 130.66 176,023
CPF 29.52 28.68 30.20 +0.09 (+0.31%) 29.69 29.46 78,225
CSFL 27.40 27.41 27.43 +0.25 (+0.92%) 27.72 27.33 912,732
CSS 19.77 19.26 20.31 +0.33 (+1.70%) 20.005 19.60 63,525
CTAS 167.31 163.40 171.32 +0.40 (+0.24%) 167.76 166.62 536,675
CTRP 46.665 45.27 46.67 +0.365 (+0.79%) 47.18 46.46 2,927,551
CTS 26.175 26.10 26.20 +0.175 (+0.67%) 26.275 26.10 51,715
CTT 12.815 12.55 13.17 +0.125 (+0.99%) 13.02 12.815 409,440
CUBI 30.78 30.00 31.61 +0.80 (+2.67%) 31.16 30.51 205,759
CUR 1.60 1.56 1.69 +0.075 (+4.92%) 1.62 1.59 159,752
CVBF 23.63 0.00 0.00 +0.28 (+1.20%) 23.72 23.61 193,295
DAKT 9.48 9.48 9.81 +0.095 (+1.01%) 9.69 9.43 616,783
DCO 28.375 27.60 29.16 +0.005 (+0.02%) 28.70 28.36 20,533
DEI 36.53 36.52 36.54 +0.11 (+0.30%) 36.80 36.44 1,596,991
DNB 121.23 121.11 121.25 +0.70 (+0.58%) 122.805 120.885 274,419
DOX 67.17 67.16 67.18 +0.36 (+0.54%) 67.43 67.09 358,083
DRH 11.335 0.00 0.00 +0.11 (+0.98%) 11.49 11.305 1,819,088
DRRX 1.115 1.08 1.14 +0.025 (+2.29%) 1.12 1.115 189,500
DYN 12.14 12.12 12.14 +0.115 (+0.96%) 12.23 12.03 1,160,426
EBAY 43.35 0.00 0.00 +0.355 (+0.83%) 43.63 43.00 8,295,402
EBS 49.99 48.94 51.44 +0.785 (+1.60%) 50.775 49.28 280,514
ECC 18.64 0.00 0.00 +0.39 (+2.14%) 18.65 18.64 48,356
EDN 57.89 56.44 59.16 +0.55 (+0.96%) 59.70 57.75 56,378
EOI 14.43 0.00 0.00 +0.20 (+1.41%) 14.49 14.38 90,257
EVT 22.94 22.92 0.00 +0.09 (+0.39%) 22.98 22.93 86,505
EXPR 7.115 6.90 7.12 +0.005 (+0.07%) 7.405 7.095 1,191,290
FNHC 15.18 14.78 15.56 +0.46 (+3.12%) 15.24 15.135 27,051
FRME 42.62 41.34 43.85 +0.21 (+0.50%) 42.85 42.61 82,715
G 31.595 31.58 31.61 +0.135 (+0.43%) 31.69 31.46 488,101
GATX 70.785 68.63 72.70 +1.125 (+1.61%) 71.23 70.635 337,005
GBNK 28.575 28.55 28.60 +0.20 (+0.70%) 28.75 28.525 73,178
GDOT 60.53 60.41 62.36 +0.36 (+0.60%) 61.11 60.26 247,717
GEO 20.10 0.00 0.00 +0.125 (+0.63%) 20.355 20.08 881,733
GEOS 11.86 11.51 12.15 +0.175 (+1.50%) 11.96 11.85 15,472
GNCMA 40.16 39.09 41.17 +0.15 (+0.37%) 40.28 40.085 36,834
GNK 13.46 0.00 0.00 +0.15 (+1.13%) 13.60 13.45 43,306
GOGL 8.755 8.52 8.77 +0.025 (+0.29%) 8.88 8.73 179,546
GOOGL 1,096.66 1,067.97 1,130.24 +4.82 (+0.44%) 1,108.13 1,092.32 1,812,379
GPJA 23.285 0.00 0.00 +0.115 (+0.50%) 23.33 23.285 5,369
GPMT 17.29 17.29 17.34 +0.04 (+0.23%) 17.515 17.29 252,081
GWB 42.67 41.39 43.84 +0.41 (+0.97%) 43.00 42.44 109,610
HAYN 43.00 41.98 44.13 +0.215 (+0.50%) 43.55 42.885 82,585
HCSG 49.43 49.39 50.84 +0.30 (+0.61%) 49.73 49.33 363,948
HEES 37.04 36.97 37.04 +0.99 (+2.75%) 37.74 36.705 194,055
HMC 35.68 35.68 35.70 +0.16 (+0.45%) 35.84 35.60 696,057
HNP 24.34 17.47 25.01 +0.06 (+0.25%) 24.40 24.32 60,459
HOMB 24.06 24.06 24.07 +0.19 (+0.80%) 24.18 23.94 566,813
HOME 31.85 30.89 32.74 +1.72 (+5.71%) 32.58 31.64 288,086
HTLD 20.55 20.53 20.55 +0.08 (+0.39%) 20.86 20.54 307,655
IBCP 23.50 23.45 23.55 +0.20 (+0.86%) 23.60 23.45 41,896
IDN 2.56 0.00 0.00 +0.09 (+3.64%) 2.59 2.55 91,623
IESC 15.875 15.45 16.00 +0.10 (+0.63%) 16.00 15.85 12,446
IONS 50.01 48.50 50.06 +0.17 (+0.34%) 50.87 49.83 475,368
IPG 25.335 25.32 25.34 +0.26 (+1.04%) 25.995 25.23 11,015,615
IRBT 66.39 66.39 68.21 +0.53 (+0.80%) 66.88 65.81 829,106
IRS 27.39 26.58 28.03 +0.19 (+0.70%) 27.81 27.335 53,032
ITG 20.45 20.42 21.06 +0.66 (+3.34%) 20.81 20.44 257,588
ITRI 68.825 68.80 68.90 +0.10 (+0.15%) 69.40 68.825 117,116
IVC 18.275 18.25 18.30 +0.125 (+0.69%) 18.70 18.225 353,811
JBLU 20.30 20.29 20.31 +0.01 (+0.05%) 20.63 20.295 2,007,330
JCP 3.89 0.00 0.00 +0.095 (+2.50%) 3.975 3.825 9,919,473
KB 61.665 60.08 63.31 +0.475 (+0.78%) 62.12 61.665 87,610