Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AFCG | 15.61▲ | +0.02 (+0.13%) | 15.78 | 15.59 | 138,400 |
AIRI | 5.18▲ | +0.05 (+0.97%) | 5.30 | 5.14 | 4,800 |
AMAX | 8.04▲ | +0.005 (+0.06%) | 8.0689 | 8.04 | 15,088 |
AOMR | 7.99▲ | +0.10 (+1.27%) | 8.14 | 7.91 | 75,828 |
AP | 3.28▲ | +0.08 (+2.50%) | 3.40 | 3.25 | 36,600 |
APA | 45.73▲ | +0.37 (+0.82%) | 46.98 | 45.43 | 5,272,602 |
ARWR | 33.61▲ | +0.33 (+0.99%) | 34.08 | 33.21 | 427,200 |
ATNM | 11.56▲ | +0.12 (+1.05%) | 11.70 | 11.3957 | 234,026 |
ATTO | 5.99▲ | +0.07 (+1.18%) | 6.28 | 5.95 | 7,300 |
AVSU | 48.9632▲ | +0.1671 (+0.34%) | 49.10 | 48.9632 | 5,233 |
BAD | 13.204▲ | +0.0098 (+0.07%) | 13.22 | 13.20 | 573 |
BBC | 27.7761▲ | +0.5261 (+1.93%) | 27.8678 | 27.7761 | 4,046 |
BCC | 73.64▲ | +0.23 (+0.31%) | 74.40 | 73.38 | 146,600 |
BMRN | 117.27▲ | +0.29 (+0.25%) | 117.77 | 116.81 | 1,217,204 |
BTEK | 19.84▲ | +0.1537 (+0.78%) | 19.96 | 19.75 | 4,878 |
CELZ | 0.56▲ | +0.02 (+3.70%) | 0.58 | 0.5399 | 133,693 |
CHCT | 42.14▲ | +0.30 (+0.72%) | 42.41 | 41.85 | 55,600 |
CHMG | 51.40▲ | +0.42 (+0.82%) | 51.87 | 50.98 | 5,998 |
CHX | 32.92▲ | +0.49 (+1.51%) | 33.65 | 32.52 | 2,377,775 |
CMI | 248.69▲ | +0.91 (+0.37%) | 250.32 | 247.62 | 457,700 |
DHCA | 10.15▲ | +0.01 (+0.10%) | 10.155 | 10.15 | 49,600 |
DTOC | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 1,999,500 |
DVAL | 12.295▲ | +0.05 (+0.41%) | 12.34 | 12.28 | 300 |
DWSN | 1.55▲ | +0.01 (+0.65%) | 1.65 | 1.55 | 5,014 |
DYNF | 31.8238▲ | +0.1916 (+0.61%) | 32.00 | 31.66 | 3,172 |
EDZ | 10.23▲ | +0.19 (+1.89%) | 10.35 | 10.16 | 117,700 |
EEV | 18.80▲ | +0.15 (+0.80%) | 18.90 | 18.75 | 2,300 |
EMF | 12.85▲ | +0.06 (+0.47%) | 12.895 | 12.80 | 83,608 |
EWBC | 75.94▲ | +1.32 (+1.77%) | 77.08 | 75.02 | 1,248,291 |
FRA | 11.73▲ | +0.01 (+0.09%) | 11.795 | 11.73 | 94,641 |
FUSB | 9.27▲ | +0.1351 (+1.48%) | 9.74 | 9.20 | 774 |
GCAD | 25.395▲ | +0.019 (+0.07%) | 25.43 | 25.395 | 200 |
GGZ | 12.495▲ | +0.075 (+0.60%) | 12.52 | 12.4744 | 9,104 |
GRVY | 49.02▲ | +0.23 (+0.47%) | 49.99 | 49.00 | 8,700 |
GSBC | 56.21▲ | +0.26 (+0.46%) | 56.50 | 55.98 | 16,078 |
GSPY | 22.2506▲ | +0.0694 (+0.31%) | 22.36 | 22.225 | 2,637 |
HAPP | 6.11▲ | +0.10 (+1.66%) | 6.68 | 6.011 | 33,700 |
HYLD | 27.20▲ | +0.04 (+0.15%) | 27.42 | 27.20 | 14,800 |
IBET | 10.155▲ | +0.055 (+0.54%) | 10.21 | 10.1424 | 1,198 |
IGTR | 24.17▲ | +0.02 (+0.08%) | 24.31 | 24.15 | 24,275 |
INDP | 1.67▲ | +0.0189 (+1.14%) | 1.7464 | 1.67 | 9,389 |
INTE | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 1,010 |
ISDR | 26.27▲ | +0.31 (+1.19%) | 26.37 | 26.26 | 1,600 |
IYG | 172.02▲ | +1.19 (+0.70%) | 172.99 | 171.12 | 33,100 |
JGRO | 47.59▲ | +0.25 (+0.53%) | 47.91 | 47.30 | 67,412 |
JHPI | 23.039▲ | +0.034 (+0.15%) | 23.05 | 23.0224 | 5,487 |
JPI | 19.97▲ | +0.10 (+0.50%) | 20.02 | 19.91 | 31,932 |
JULT | 29.004▲ | +0.082 (+0.28%) | 29.13 | 29.004 | 3,700 |
KOIN | 29.8949▲ | +0.1254 (+0.42%) | 30.00 | 29.84 | 1,082 |
LCLG | 32.8135▲ | +0.118 (+0.36%) | 32.96 | 32.74 | 3,300 |
LRGE | 44.7946▲ | +0.3246 (+0.73%) | 45.08 | 44.51 | 4,141 |
LTRX | 4.70▲ | +0.04 (+0.86%) | 4.795 | 4.68 | 206,033 |
MCBC | 10.42▲ | +0.04 (+0.39%) | 10.67 | 10.40 | 58,271 |
MDJH | 1.6127▲ | +0.0027 (+0.17%) | 1.74 | 1.6127 | 330 |
MGMT | 33.9393▲ | +0.2293 (+0.68%) | 34.10 | 33.84 | 2,479 |
MIDE | 26.565▲ | +0.137 (+0.52%) | 26.61 | 26.565 | 900 |
MITK | 9.90▲ | +0.01 (+0.10%) | 10.03 | 9.90 | 116,756 |
MKC | 74.44▲ | +0.98 (+1.33%) | 75.49 | 73.74 | 2,162,436 |
MTR | 19.37▲ | +0.37 (+1.95%) | 19.97 | 18.93 | 22,500 |
MUFG | 7.54▲ | +0.12 (+1.62%) | 7.62 | 7.47 | 9,454,580 |
NORW | 25.86▲ | +0.08 (+0.31%) | 25.97 | 25.81 | 11,700 |
NPAB | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 10,102 |
NUGO | 18.82▲ | +0.09 (+0.48%) | 18.91 | 18.74 | 1,773 |
NZAC | 28.24▲ | +0.053 (+0.19%) | 28.33 | 28.225 | 1,500 |
PCM | 8.83▲ | +0.04 (+0.46%) | 8.8565 | 8.80 | 22,330 |
PCTI | 4.67▲ | +0.06 (+1.30%) | 4.79 | 4.65 | 9,900 |
PDBA | 29.165▲ | +0.08 (+0.28%) | 29.1994 | 29.139 | 4,919 |
PDO | 14.16▲ | +0.06 (+0.43%) | 14.245 | 14.10 | 575,800 |
PFRL | 50.129▲ | +0.024 (+0.05%) | 50.15 | 50.129 | 2,300 |
PFTA | 10.13▲ | +0.03 (+0.30%) | 10.24 | 10.13 | 484,767 |
PGP | 8.27▲ | +0.09 (+1.10%) | 8.37 | 8.19 | 104,398 |
PGRU | 4.47▲ | +0.1875 (+4.38%) | 4.55 | 4.43 | 2,611 |
PNC | 163.17▲ | +1.24 (+0.77%) | 165.09 | 161.95 | 1,957,669 |
PSTP | 25.79▲ | +0.062 (+0.24%) | 25.918 | 25.79 | 2,100 |
PWB | 63.65▲ | +0.04 (+0.06%) | 63.94 | 63.65 | 11,100 |
RNEW | 26.908▲ | +1.065 (+4.12%) | 27.80 | 26.80 | 700 |
RSPE | 23.134▲ | +0.0735 (+0.32%) | 23.17 | 23.12 | 2,332 |
RTH | 168.15▲ | +1.16 (+0.69%) | 168.71 | 168.15 | 2,500 |
RTYD | 20.283▲ | +0.116 (+0.58%) | 20.33 | 20.281 | 900 |
SMFG | 8.89▲ | +0.11 (+1.25%) | 8.97 | 8.89 | 2,912,800 |
SPXN | 85.5535▲ | +0.289 (+0.34%) | 85.85 | 85.525 | 1,270 |
SPYC | 26.8866▲ | +0.1066 (+0.40%) | 27.02 | 26.82 | 10,037 |
STNC | 26.2238▲ | +0.1033 (+0.40%) | 26.36 | 26.2238 | 10,020 |
STXD | 26.017▲ | +0.004 (+0.02%) | 26.115 | 25.97 | 2,200 |
SVRA | 2.75▲ | +0.08 (+3.00%) | 2.82 | 2.72 | 526,302 |
TCBS | 15.51▲ | +0.01 (+0.06%) | 15.60 | 15.51 | 250 |
TDSD | 21.85▲ | +0.027 (+0.12%) | 21.94 | 21.85 | 31,588 |
TGRW | 22.7011▲ | +0.1811 (+0.80%) | 22.85 | 22.59 | 1,715 |
TPC | 9.06▲ | +0.08 (+0.89%) | 9.16 | 8.98 | 226,600 |
TRIN | 13.42▲ | +0.18 (+1.36%) | 13.63 | 13.31 | 221,763 |
TSPA | 24.1883▲ | +0.0825 (+0.34%) | 24.30 | 24.1883 | 622 |
TSRI | 8.36▲ | +0.02 (+0.24%) | 8.40 | 8.35 | 5,300 |
UCC | 27.69▲ | +0.48 (+1.76%) | 27.99 | 27.69 | 1,100 |
UMI | 35.1277▲ | +0.0095 (+0.03%) | 35.24 | 35.12 | 6,863 |
UPXI | 3.1367▲ | +0.0167 (+0.54%) | 3.25 | 3.1367 | 24,675 |
URE | 68.37▲ | +1.32 (+1.97%) | 68.87 | 67.92 | 1,600 |
UXI | 24.43▲ | +0.22 (+0.91%) | 24.71 | 24.40 | 800 |
VNSE | 26.6691▲ | +0.0709 (+0.27%) | 26.70 | 26.6691 | 831 |
WILC | 16.275▲ | +0.205 (+1.28%) | 16.35 | 16.275 | 716 |
WORX | 0.40▲ | +0.0001 (+0.03%) | 0.43 | 0.3951 | 32,223 |