Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Apr 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFIF | 9.77▲ | +0.06 (+0.62%) | 9.79 | 9.76 | 600 |
| AGI | 5.66▲ | +0.30 (+5.60%) | 5.885 | 5.44 | 3,046,420 |
| AMCR | 8.18▲ | +0.32 (+4.07%) | 8.40 | 8.03 | 10,752,400 |
| AMU | 5.84▲ | +0.23 (+4.10%) | 6.34 | 5.74 | 150,800 |
| ASA | 10.96▲ | +0.29 (+2.72%) | 11.20 | 10.69 | 104,900 |
| ASFI | 8.16▲ | +0.09 (+1.12%) | 8.65 | 8.16 | 10,504 |
| AU | 17.72▲ | +0.97 (+5.79%) | 18.40 | 17.15 | 4,395,000 |
| AUY | 3.05▲ | +0.11 (+3.74%) | 3.15 | 2.97 | 18,277,000 |
| BNDC | 25.993▲ | +0.038 (+0.15%) | 26.03 | 25.988 | 3,700 |
| BSBK | 6.82▲ | +0.02 (+0.29%) | 6.85 | 6.80 | 7,600 |
| BTG | 3.43▲ | +0.20 (+6.19%) | 3.5778 | 3.295 | 7,916,549 |
| CLTL | 106.00▲ | +0.09 (+0.08%) | 106.20 | 106.00 | 14,884 |
| CYAD | 7.34▲ | +0.27 (+3.82%) | 7.5343 | 7.11 | 14,207 |
| DJCI | 11.17▲ | +0.25 (+2.29%) | 11.33 | 11.05 | 9,100 |
| DJP | 16.34▲ | +0.29 (+1.81%) | 16.7199 | 16.21 | 199,619 |
| DWFI | 22.4262▲ | +0.1162 (+0.52%) | 22.57 | 22.35 | 17,173 |
| EDRY | 5.58▲ | +1.48 (+36.10%) | 5.82 | 5.58 | 3,500 |
| EGO | 6.61▲ | +0.26 (+4.09%) | 6.92 | 6.43 | 2,569,480 |
| EPD | 14.41▲ | +0.62 (+4.50%) | 15.37 | 13.9038 | 13,059,059 |
| ERA | 5.56▲ | +0.50 (+9.88%) | 5.95 | 5.22 | 104,600 |
| EVLO | 3.70▲ | +0.17 (+4.82%) | 3.87 | 3.61 | 69,050 |
| FDHY | 47.02▲ | +0.414 (+0.89%) | 47.63 | 46.68 | 66,600 |
| FLBR | 14.132▲ | +0.299 (+2.16%) | 14.35 | 14.02 | 8,100 |
| FLS | 24.10▲ | +0.96 (+4.15%) | 25.21 | 23.10 | 2,802,579 |
| FTGC | 14.34▲ | +0.21 (+1.49%) | 14.52 | 14.17 | 222,200 |
| FTR | 0.36▲ | +0.01 (+2.86%) | 0.372 | 0.35 | 802,136 |
| FTSM | 59.10▲ | +0.08 (+0.14%) | 59.18 | 59.03 | 818,933 |
| FVC | 22.27▲ | +0.07 (+0.32%) | 22.352 | 22.14 | 64,800 |
| GCAP | 5.53▲ | +0.03 (+0.55%) | 5.559 | 5.49 | 408,917 |
| GDX | 25.04▲ | +1.01 (+4.20%) | 25.72 | 24.37 | 38,411,880 |
| GDXJ | 30.35▲ | +1.17 (+4.01%) | 31.35 | 30.00 | 20,442,300 |
| GDYN | 7.87▲ | +0.01 (+0.13%) | 7.89 | 7.80 | 51,300 |
| GFI | 5.12▲ | +0.22 (+4.49%) | 5.39 | 4.95 | 6,912,600 |
| GHY | 10.74▲ | +0.14 (+1.32%) | 10.88 | 10.61 | 280,000 |
| GIM | 5.32▲ | +0.09 (+1.72%) | 5.42 | 5.27 | 487,300 |
| GOAU | 13.16▲ | +0.62 (+4.94%) | 13.42 | 12.88 | 49,100 |
| GSAT | 0.2901▲ | +0.0001 (+0.03%) | 0.3077 | 0.286 | 1,333,836 |
| GSP | 7.81▲ | +0.56 (+7.72%) | 8.14 | 7.77 | 14,800 |
| HMY | 2.18▲ | +0.04 (+1.87%) | 2.33 | 2.16 | 6,635,000 |
| HSON | 9.05▲ | +0.25 (+2.84%) | 9.2521 | 8.93 | 4,443 |
| HYDW | 45.4558▲ | +0.2468 (+0.55%) | 45.732 | 45.39 | 12,590 |
| HZN | 1.85▲ | +0.01 (+0.54%) | 1.905 | 1.85 | 34,400 |
| IAG | 2.52▲ | +0.05 (+2.02%) | 2.63 | 2.50 | 6,229,100 |
| ICD | 1.62▲ | +0.27 (+20.00%) | 2.75 | 1.50 | 712,800 |
| IECS | 23.48▲ | +0.245 (+1.05%) | 23.655 | 23.47 | 4,824 |
| ISNS | 3.70▲ | +0.14 (+3.93%) | 3.80 | 3.70 | 1,100 |
| JMLP | 1.14▲ | +0.08 (+7.55%) | 1.26 | 1.06 | 208,500 |
| JNUG | 4.52▲ | +0.32 (+7.62%) | 4.80 | 4.40 | 40,549,500 |
| LAZY | 1.96▲ | +0.02 (+1.03%) | 2.21 | 1.95 | 1,261 |
| LSLT | 22.23▲ | +0.082 (+0.37%) | 22.2325 | 22.23 | 1,616 |
| MLPA | 3.27▲ | +0.20 (+6.51%) | 3.53 | 3.16 | 3,266,067 |
| MLPB | 8.43▲ | +0.39 (+4.85%) | 8.97 | 8.215 | 107,400 |
| MUX | 0.7076▲ | +0.0336 (+4.99%) | 0.7495 | 0.6783 | 2,577,123 |
| MWK | 1.74▲ | +0.13 (+8.07%) | 1.9849 | 1.70 | 6,897 |
| NGD | 0.55▲ | +0.01 (+1.85%) | 0.64 | 0.55 | 4,057,800 |
| NGVT | 36.36▲ | +1.24 (+3.53%) | 38.23 | 35.09 | 720,600 |
| NTZ | 0.56▲ | +0.01 (+1.82%) | 0.60 | 0.56 | 3,400 |
| NUGT | 7.82▲ | +0.57 (+7.86%) | 8.17 | 7.37 | 30,957,300 |
| OBAS | 11.0258▲ | +0.0258 (+0.23%) | 11.0523 | 11.00 | 84,108 |
| OR | 7.68▲ | +0.25 (+3.36%) | 7.97 | 7.43 | 923,000 |
| PAGP | 5.50▲ | +0.13 (+2.42%) | 6.63 | 5.43 | 5,908,200 |
| PHYS | 13.02▲ | +0.12 (+0.93%) | 13.15 | 12.99 | 3,029,101 |
| PLXP | 2.45▲ | +0.134 (+5.79%) | 2.60 | 2.373 | 2,100 |
| PSXP | 38.39▲ | +2.31 (+6.40%) | 44.27 | 36.61 | 992,500 |
| PVG | 6.17▲ | +0.05 (+0.82%) | 6.46 | 6.10 | 2,072,100 |
| RKDA | 2.79▲ | +0.05 (+1.82%) | 2.97 | 2.76 | 74,400 |
| RTLR | 3.86▲ | +0.30 (+8.43%) | 4.17 | 3.70 | 593,980 |
| RYLD | 16.54▲ | +0.216 (+1.32%) | 17.2125 | 16.505 | 1,181 |
| SA | 9.40▲ | +0.02 (+0.21%) | 10.08 | 9.30 | 735,056 |
| SBGL | 4.80▲ | +0.20 (+4.35%) | 4.99 | 4.62 | 2,461,486 |
| SHAG | 50.08▲ | +0.06 (+0.12%) | 50.1109 | 50.02 | 9,587 |
| SIL | 24.52▲ | +1.07 (+4.56%) | 25.07 | 23.80 | 256,100 |
| SILJ | 6.86▲ | +0.23 (+3.47%) | 7.18 | 6.79 | 491,000 |
| SMIN | 22.21▲ | +0.36 (+1.65%) | 22.53 | 21.93 | 27,555 |
| SNX | 72.47▲ | +0.85 (+1.19%) | 76.53 | 71.66 | 629,437 |
| SSPY | 36.745▲ | +0.587 (+1.62%) | 36.92 | 36.745 | 15,382 |
| SSRM | 12.91▲ | +0.63 (+5.13%) | 13.56 | 12.43 | 1,901,200 |
| SVM | 3.39▲ | +0.15 (+4.63%) | 3.66 | 3.355 | 2,027,478 |
| TECK | 7.27▲ | +0.19 (+2.68%) | 7.81 | 7.14 | 4,751,800 |
| THD | 57.13▲ | +2.42 (+4.42%) | 57.73 | 56.47 | 165,244 |
| TTAI | 20.30▲ | +0.521 (+2.63%) | 20.403 | 20.30 | 4,100 |
| TYG | 2.79▲ | +0.36 (+14.81%) | 3.09 | 2.53 | 942,709 |
| UAE | 9.29▲ | +0.24 (+2.65%) | 9.356 | 9.25 | 12,100 |
| UITB | 50.83▲ | +0.09 (+0.18%) | 51.19 | 50.76 | 18,699 |
| USAI | 10.846▲ | +0.585 (+5.70%) | 11.66 | 10.66 | 8,700 |
| VIOT | 4.63▲ | +0.16 (+3.58%) | 4.74 | 4.54 | 204,600 |
| WBIG | 22.04▲ | +0.016 (+0.07%) | 22.09 | 22.032 | 4,138 |