Shooting Star results

Technical stock screener for Shooting Star results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGG 101.68 +0.46 (+0.45%) 101.96 101.58 7,516,800
AGGY 44.71 +0.21 (+0.47%) 44.85 44.66 447,470
ASPY 27.055 +0.0155 (+0.06%) 27.10 27.055 1,100
AVIG 42.8651 +0.2571 (+0.60%) 43.22 42.8013 69,746
BDRY 17.17 +0.44 (+2.63%) 17.40 17.08 200,700
BILS 99.76 +0.025 (+0.03%) 99.77 99.76 6,489
BKAG 43.68 +0.204 (+0.47%) 43.80 43.62 90,400
BLV 79.72 +0.47 (+0.59%) 80.26 79.59 288,500
BND 75.26 +0.32 (+0.43%) 75.45 75.17 4,386,400
BNDD 22.56 +0.0715 (+0.32%) 22.7499 22.56 43,835
BSMM 25.31 +0.01 (+0.04%) 25.34 25.31 523
BSMN 25.19 +0.03 (+0.12%) 25.23 25.19 15,797
BSMO 24.885 +0.06 (+0.24%) 24.97 24.885 20,312
BSV 76.79 +0.20 (+0.26%) 76.88 76.71 2,945,719
BWMN 12.34 +0.09 (+0.73%) 12.87 12.27 13,769
CLDS 37.0664 +1.8302 (+5.19%) 38.38 36.04 22,750
CMBS 48.11 +0.26 (+0.54%) 48.30 47.92 72,900
CMF 56.46 +0.21 (+0.37%) 56.59 56.42 247,800
CSTA 9.83 +0.01 (+0.10%) 9.835 9.83 25,200
DFSD 46.88 +0.115 (+0.25%) 46.94 46.83 170,560
EAGG 48.94 +0.20 (+0.41%) 49.10 48.88 303,748
ESSA 16.80 +0.30 (+1.82%) 17.00 16.66 11,606
FCA 25.67 +0.10 (+0.39%) 25.98 25.67 600
FCAL 48.375 +0.175 (+0.36%) 48.49 48.33 2,437
FISR 27.146 +0.1918 (+0.71%) 27.24 27.138 16,600
FIXD 46.37 +0.22 (+0.48%) 46.48 46.32 276,227
FLCB 22.135 +0.105 (+0.48%) 22.1699 22.127 1,271,243
FMB 50.61 +0.17 (+0.34%) 50.68 50.56 245,670
GAQ 9.80 +0.045 (+0.46%) 9.88 9.80 251,500
GBF 107.53 +0.54 (+0.50%) 107.69 107.40 7,800
GCOR 43.24 +0.08 (+0.19%) 43.38 43.20 37,599
GTO 48.15 +0.04 (+0.08%) 48.2824 48.15 104,582
HMOP 37.78 +0.06 (+0.16%) 37.88 37.78 34,056
HYMB 51.38 +0.35 (+0.69%) 51.46 51.35 382,900
IBDU 22.85 +0.08 (+0.35%) 22.97 22.80 66,137
IBTF 23.98 +0.08 (+0.33%) 24.002 23.965 11,900
IBTH 23.163 +0.123 (+0.53%) 23.20 23.13 12,200
IGIB 51.06 +0.22 (+0.43%) 51.185 50.97 1,086,910
IGSB 50.55 +0.09 (+0.18%) 50.61 50.4945 1,577,611
IIGV 23.24 +0.1263 (+0.55%) 23.26 23.24 1,200
ILTB 55.59 +0.38 (+0.69%) 55.87 55.39 26,200
ISTB 47.40 +0.11 (+0.23%) 47.47 47.36 840,300
IUSB 46.82 +0.18 (+0.39%) 46.92 46.74 1,103,300
JAGG 47.97 +0.23 (+0.48%) 48.076 47.90 279,700
JMBS 47.96 +0.19 (+0.40%) 48.0762 47.88 100,312
LDUR 96.02 +0.06 (+0.06%) 96.17 96.00 105,100
LQD 110.03 +0.33 (+0.30%) 110.90 109.77 16,570,800
MBB 97.49 +0.56 (+0.58%) 97.73 97.32 2,760,800
MINT 99.11 +0.02 (+0.02%) 99.15 99.10 889,500
MMIT 24.27 +0.04 (+0.17%) 24.32 24.24 63,675
MTGP 45.8598 +0.2548 (+0.56%) 45.96 45.825 2,667
MZZ 21.30 +0.49 (+2.35%) 21.75 21.30 6,800
NKG 10.70 +0.045 (+0.42%) 10.75 10.68 17,800
NUBD 22.87 +0.09 (+0.40%) 22.9388 22.86 48,723
NUSA 23.26 +0.064 (+0.28%) 23.29 23.26 7,600
OVB 21.9366 +0.1116 (+0.51%) 21.9999 21.92 3,530
OVM 22.4123 +0.0573 (+0.26%) 22.50 22.4123 2,027
PCOM 24.99 +0.02 (+0.08%) 25.00 24.98 84,400
PLW 31.18 +0.21 (+0.68%) 31.31 31.18 17,200
PZA 23.44 +0.16 (+0.69%) 23.58 23.44 1,276,100
RCOR 2.0278 +0.0378 (+1.90%) 2.13 1.99 3,134
RENO 0.05 +0.0013 (+2.67%) 0.06 0.047 39,700
RJAC 9.84 +0.005 (+0.05%) 9.87 9.84 15,800
SCHO 49.19 +0.06 (+0.12%) 49.25 49.18 2,077,400
SCHQ 40.2203 +0.3895 (+0.98%) 40.47 40.19 52,712
SCHZ 47.87 +0.21 (+0.44%) 47.99 47.78 1,690,600
SPBO 29.57 +0.11 (+0.37%) 29.64 29.51 79,539
SPMB 22.85 +0.12 (+0.53%) 22.92 22.84 853,224
SPTL 33.07 +0.29 (+0.88%) 33.31 33.03 7,930,100
SPTS 29.45 +0.04 (+0.14%) 29.48 29.435 4,691,709
SRRA 54.99 +0.02 (+0.04%) 55.01 54.98 858,299
SUSC 23.15 +0.06 (+0.26%) 23.23 23.10 388,296
SWSS 9.88 +0.01 (+0.10%) 9.89 9.88 515
TDTF 25.22 +0.07 (+0.28%) 25.33 25.21 248,500
TLH 120.15 +1.01 (+0.85%) 120.83 119.99 125,400
TLT 114.87 +1.00 (+0.88%) 115.77 114.75 25,798,200
TMF 12.49 +0.33 (+2.71%) 12.78 12.46 3,503,600
UBT 32.69 +0.69 (+2.16%) 33.05 32.54 405,600
UITB 47.2777 +0.2105 (+0.45%) 47.3999 47.17 7,971
USIG 50.97 +0.16 (+0.31%) 51.115 50.86 611,899
VBND 44.5284 +0.2484 (+0.56%) 44.63 44.46 38,814
VGLT 70.16 +0.58 (+0.83%) 70.67 70.12 1,299,500
VMBS 47.81 +0.27 (+0.57%) 47.92 47.73 1,152,400
VTAQ 10.11 +0.01 (+0.10%) 10.13 10.10 5,683
VTC 77.061 +0.281 (+0.37%) 77.253 76.92 27,500
YXI 15.84 +0.04 (+0.25%) 16.08 15.84 5,400
ZROZ 108.35 +1.45 (+1.36%) 109.52 108.06 115,300
ZTR 8.11 +0.05 (+0.62%) 8.16 8.10 42,200