Shooting Star results

Technical stock screener for Shooting Star results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABM 41.68 41.68 41.69 +0.12 (+0.29%) 41.85 41.50 214,495
AEL 24.86 24.85 24.86 +0.13 (+0.53%) 25.04 24.82 496,876
AZRE 16.15 16.15 16.45 +0.23 (+1.44%) 16.30 15.99 12,746
BCPC 78.50 76.45 81.62 +0.25 (+0.32%) 79.11 78.23 139,591
BEDU 12.51 12.51 12.54 +0.0575 (+0.46%) 12.56 12.50 78,231
BH 412.42 412.66 413.52 +3.39 (+0.83%) 419.95 408.51 7,895
BIOA 2.78 2.78 2.80 +0.01 (+0.36%) 2.88 2.78 89,257
BR 76.47 76.46 76.47 +0.25 (+0.33%) 77.02 76.28 246,295
CAG 37.25 37.24 37.25 +0.155 (+0.42%) 37.44 37.05 4,285,807
CCP 27.58 27.58 27.59 +0.16 (+0.58%) 28.15 27.44 1,939,761
CELGZ 1.14 1.13 1.18 +0.02 (+1.79%) 1.19 1.14 17,100
CLM 15.09 15.13 15.15 +0.04 (+0.27%) 15.22 15.06 330,639
CNIT 0.9502 0.9502 0.96 +0.0022 (+0.23%) 0.9819 0.948 42,836
CORR 34.96 34.95 34.96 +0.11 (+0.32%) 35.56 34.87 74,844
CPN 13.73 13.72 13.73 +0.08 (+0.59%) 13.83 13.67 1,300,660
CRF 14.95 14.95 14.98 +0.0099 (+0.07%) 15.21 14.95 157,552
CTRE 19.60 19.55 19.60 +0.14 (+0.72%) 19.86 19.46 1,372,915
CXW 28.38 28.38 28.39 +0.085 (+0.30%) 28.99 28.24 566,031
DCT 54.77 54.76 54.77 +0.20 (+0.37%) 55.31 54.53 558,654
DDT 25.83 25.84 25.87 +0.05 (+0.19%) 25.90 25.81 1,952
EDR 40.36 40.36 40.37 +0.01 (+0.02%) 40.84 40.35 536,348
EDU 72.72 72.72 72.73 +0.06 (+0.08%) 73.86 72.52 529,926
EGP 84.98 84.98 84.99 +0.48 (+0.57%) 85.63 84.69 223,526
EGRX 81.68 81.37 81.68 +0.66 (+0.81%) 82.59 81.00 632,706
FCCY 16.80 16.75 17.00 +0.05 (+0.30%) 17.35 16.80 12,886
FCSC 3.38 3.38 3.53 +0.07 (+2.11%) 3.80 3.37 160,099
FLS 44.44 44.44 44.45 +0.195 (+0.44%) 44.89 44.26 899,082
GEO 30.48 30.47 30.48 +0.22 (+0.73%) 31.04 30.29 509,847
GGZ 12.3101 12.33 12.36 +0.0201 (+0.16%) 12.3499 12.31 2,119
GJH 10.00 10.00 10.15 +0.049 (+0.49%) 10.13 10.00 6,190
HBANO 28.03 0.00 0.00 +0.13 (+0.47%) 28.19 27.94 16,618
HBHCL 26.16 0.00 0.00 +0.174 (+0.67%) 26.35 26.10 3,605
HCP 33.40 33.38 33.39 +0.21 (+0.63%) 33.62 33.21 2,106,936
HJV 15.50 15.51 15.64 +0.1715 (+1.12%) 15.85 15.36 17,996
IDTI 25.05 25.03 25.09 +0.21 (+0.85%) 25.28 24.85 1,200,998
IHD 8.72 8.71 8.72 +0.04 (+0.46%) 8.75 8.70 47,848
JBR 15.51 15.50 15.59 +0.02 (+0.13%) 15.55 15.50 1,556
JHX 15.25 15.27 15.30 +0.02 (+0.13%) 15.32 15.24 19,720
KIO 17.47 17.47 17.53 +0.15 (+0.87%) 17.57 17.46 28,948
KWR 143.17 143.30 143.32 +0.43 (+0.30%) 145.18 142.92 24,747
MATF 30.43 30.33 30.44 +0.10 (+0.33%) 30.51 30.43 400
MBOT 1.59 1.57 1.61 +0.07 (+4.61%) 1.69 1.53 894,135
MTX 71.50 71.50 71.55 +0.15 (+0.21%) 72.00 71.45 56,743
NBRV 10.55 10.55 11.80 +0.06 (+0.57%) 12.00 10.50 21,149
NEOG 68.20 62.00 69.07 +0.23 (+0.34%) 68.79 67.90 63,411
NEOT 2.3201 1.85 2.39 +0.0501 (+2.21%) 2.3756 2.29 128,011
NGD 3.07 3.07 3.08 +0.03 (+0.99%) 3.11 3.06 4,871,170
NNDM 6.10 0.00 0.00 +0.10 (+1.67%) 6.21 6.04 24,853
NYNY 24.05 23.55 24.35 +0.40 (+1.69%) 24.50 23.68 22,750
OTEL 7.85 7.80 7.95 +0.05 (+0.64%) 8.00 7.85 5,003
PGP 17.8023 17.76 17.83 +0.0723 (+0.41%) 17.95 17.76 24,148
PW 7.007 7.01 7.10 +0.117 (+1.70%) 7.049 6.996 6,011
QADB 26.02 26.00 26.50 +0.04 (+0.15%) 26.15 26.02 1,523
QCOM 56.91 56.89 56.94 +0.44 (+0.78%) 57.44 56.57 8,575,809
RCG 1.2705 1.21 1.28 +0.0205 (+1.64%) 1.2771 1.27 802
RNVAZ 0.03 0.03 0.05 +0.004 (+15.38%) 0.04 0.03 6,520,358
SBLKL 24.71 24.61 25.50 +0.0999 (+0.41%) 24.77 24.69 12,580
SGF 11.05 11.01 11.11 +0.075 (+0.68%) 11.11 11.01 1,309
SONS 7.86 7.79 7.93 +0.10 (+1.29%) 7.95 7.78 436,385
TAIT 1.7055 1.68 1.71 +0.0741 (+4.54%) 1.787 1.65 21,446
UE 23.65 23.65 23.66 +0.11 (+0.47%) 23.87 23.51 461,166
UZA 25.41 25.41 25.44 +0.02 (+0.08%) 25.45 25.41 3,958
VNO 94.16 94.15 94.16 +0.60 (+0.64%) 94.66 93.80 813,197
WDAY 103.36 103.35 103.36 +0.52 (+0.51%) 104.32 102.81 818,501
WILC 7.338 5.70 7.50 +0.038 (+0.52%) 7.361 7.32 6,183
WSO 155.50 155.50 155.51 +0.40 (+0.26%) 158.17 155.29 489,373