| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.92▼ | 24.96▼ | 24.95▼ | 24.77▲ | 23.80▲ |
| MA10 | 24.93▼ | 24.96▼ | 24.94▼ | 23.99▲ | 23.30▲ |
| MA20 | 24.96▼ | 24.94▼ | 24.85▲ | 23.62▲ | 22.93▲ |
| MA50 | 24.98▼ | 24.81▲ | 24.36▲ | 23.13▲ | 23.17▲ |
| MA100 | 24.96▼ | 24.26▲ | 23.65▲ | 22.82▲ | 25.28▼ |
| MA200 | 24.85▲ | 23.62▲ | 23.44▲ | 22.80▲ | 24.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.030▼ | 0.190▲ | 0.285▲ |
| RSI | 32.453▼ | 51.290▲ | 60.013▲ | 71.876▲ | 61.206▲ |
| STOCH | 18.883▼ | 40.958 | 49.245 | 95.540▲ | 75.263 |
| WILL %R | -100.000▼ | -96.000▼ | -31.169 | -11.048▲ | -8.567▲ |
| CCI | -121.212▼ | -142.088▼ | 24.729 | 115.026▲ | 228.742▲ |
|
Wednesday, April 24, 2024 07:19 AM
Messenger RNA-based vaccine developer Moderna (NASDAQ:MRNA) has partnered with OpenAI to deploy San Francisco-based AI firm's ChatGPT Enterprise across its business, looking to accelerate the drug ...
|
|
Wednesday, April 24, 2024 05:03 AM
Are we headed for a repeat of 2022’s brutal selloff? While no one can predict the future with certainty, current market trends are raising some ominous red flags. After a meteoric rally fueled by the ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 25.11 | 25.18 | 24.88 | 24.89 | 986,047 |
| 24/04/24 | 24.51 | 25.03 | 24.36 | 25.03 | 1,408,462 |
| 23/04/24 | 24.64 | 24.865 | 24.58 | 24.69 | 897,462 |
| 22/04/24 | 24.53 | 24.80 | 24.47 | 24.67 | 1,120,346 |
| 19/04/24 | 24.05 | 24.60 | 23.98 | 24.58 | 1,594,300 |
| 18/04/24 | 23.46 | 24.055 | 23.29 | 24.04 | 1,377,869 |
| 17/04/24 | 23.36 | 23.43 | 23.12 | 23.33 | 1,277,769 |
| 16/04/24 | 22.94 | 23.27 | 22.925 | 23.17 | 1,602,954 |
| 15/04/24 | 22.72 | 22.92 | 22.64 | 22.91 | 974,826 |
| 12/04/24 | 22.81 | 22.93 | 22.555 | 22.62 | 1,023,308 |
|
|
||||
|
|
||||
|
|