| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.13▼ | 22.13▼ | 22.12▼ | 22.03▲ | 21.81▲ |
| MA10 | 22.14▼ | 22.11▼ | 22.12▼ | 21.77▲ | 21.70▲ |
| MA20 | 22.14▼ | 22.10▼ | 22.07▲ | 21.73▲ | 21.92▲ |
| MA50 | 22.12▼ | 22.03▲ | 21.88▲ | 21.59▲ | 22.05▲ |
| MA100 | 22.10▲ | 21.86▲ | 21.68▲ | 21.98▲ | 21.11▲ |
| MA200 | 22.04▲ | 21.69▲ | 21.67▲ | 22.32▼ | 19.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.008▼ | 0.067▲ | -0.003▼ |
| RSI | 40.997▼ | 52.075▲ | 58.676▲ | 61.633▲ | 51.782▲ |
| STOCH | 13.194▼ | 67.823 | 55.194 | 92.717▲ | 71.399 |
| WILL %R | -100.000▼ | -67.857 | -50.000 | -8.491▲ | -12.953▲ |
| CCI | -224.461▼ | 9.771 | 47.863 | 117.502▲ | 135.270▲ |
|
Wednesday, January 08, 2020 12:30 PM
/PRNewswire/ -- Flowers Foods, Inc. (NYSE: FLO), producer of Nature's Own, Wonder, Tastykake, Dave's Killer Bread, and other bakery foods, today ...
|
|
Tuesday, January 07, 2020 11:33 AM
Thomasville National Bank grew its stake in Flowers Foods, Inc. (NYSE:FLO) by 0.8% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 756,969 shares of the company’s ...
|
|
Thursday, December 26, 2019 08:15 AM
In this article we will study how hedge fund sentiment towards Flowers Foods, Inc. (NYSE:FLO) changed during the third quarter and how the stock performed in comparison to hedge fund consensus stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 22.17 | 22.20 | 22.04 | 22.11 | 599,300 |
| 16/01/20 | 22.05 | 22.15 | 22.00 | 22.15 | 796,800 |
| 15/01/20 | 22.00 | 22.10 | 21.93 | 22.01 | 1,094,000 |
| 14/01/20 | 21.98 | 22.05 | 21.82 | 21.94 | 1,050,300 |
| 13/01/20 | 21.82 | 21.99 | 21.81 | 21.94 | 1,019,700 |
| 10/01/20 | 21.65 | 21.81 | 21.58 | 21.77 | 1,155,493 |
| 09/01/20 | 21.33 | 21.66 | 21.23 | 21.62 | 1,230,400 |
| 08/01/20 | 21.50 | 21.60 | 21.29 | 21.31 | 1,237,700 |
| 07/01/20 | 21.38 | 21.51 | 21.20 | 21.47 | 1,187,933 |
| 06/01/20 | 21.34 | 21.52 | 21.18 | 21.38 | 1,825,400 |
|
|
||||
|
|
||||
|
|