| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.55▲ | 23.40▲ | 23.38▲ | 23.16▲ | 22.75▲ |
| MA10 | 23.50▲ | 23.33▲ | 23.37▲ | 23.04▲ | 22.20▲ |
| MA20 | 23.42▲ | 23.34▲ | 23.24▲ | 22.61▲ | 22.16▲ |
| MA50 | 23.32▲ | 23.11▲ | 22.99▲ | 22.04▲ | 22.32▲ |
| MA100 | 23.32▲ | 23.01▲ | 22.92▲ | 22.09▲ | 21.32▲ |
| MA200 | 23.20▲ | 22.83▲ | 22.63▲ | 22.08▲ | 19.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.012▲ | 0.019▲ | 0.072▲ | 0.169▲ |
| RSI | 79.352▲ | 73.368▲ | 72.212▲ | 63.083▲ | 58.385▲ |
| STOCH | 94.384▲ | 78.923 | 66.511 | 53.456 | 71.523 |
| WILL %R | -6.849▲ | -4.545▲ | -4.505▲ | -27.225 | -19.452▲ |
| CCI | 196.161▲ | 247.226▲ | 228.793▲ | 157.717▲ | 107.690▲ |
|
Thursday, May 21, 2020 07:03 AM
THOMASVILLE, Ga., May 21, 2020 /PRNewswire/ -- Flowers Foods, Inc. (NYSE: FLO), producer of Nature's Own, Dave's Killer Bread, Wonder, Tastykake, and other bakery ...
|
|
Thursday, May 21, 2020 04:00 AM
The MarketWatch News Department was not involved in the creation of this content. THOMASVILLE, Ga., May 21, 2020 /PRNewswire via COMTEX/ -- THOMASVILLE, Ga., May 21, 2020 /PRNewswire/ -- Flowers ...
|
|
Wednesday, May 20, 2020 08:13 PM
Analysts at Jefferies Financial Group dropped their Q4 2020 EPS estimates for shares of Flowers Foods in a report released on Thursday, May 14th. Jefferies Financial Group analyst R. Dickerson now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 23.36 | 23.67 | 23.09 | 23.59 | 1,061,300 |
| 28/05/20 | 23.26 | 23.47 | 23.08 | 23.41 | 769,700 |
| 27/05/20 | 22.77 | 23.15 | 22.61 | 23.12 | 1,053,600 |
| 26/05/20 | 23.07 | 23.17 | 22.71 | 22.77 | 1,283,800 |
| 22/05/20 | 22.74 | 22.93 | 22.45 | 22.89 | 1,874,100 |
| 21/05/20 | 22.93 | 22.93 | 22.60 | 22.82 | 1,331,700 |
| 20/05/20 | 23.27 | 23.36 | 22.80 | 22.87 | 912,500 |
| 19/05/20 | 23.19 | 23.58 | 23.09 | 23.09 | 923,400 |
| 18/05/20 | 22.75 | 23.37 | 22.30 | 23.20 | 1,697,200 |
| 15/05/20 | 22.81 | 23.26 | 22.59 | 22.69 | 1,640,600 |
|
|
||||
|
|
||||
|
|