Flowers Foods, Inc (FLO) Stock Price

23.59 ▲ +0.18 (+0.77%)
Open: 23.36 Vol: 1.06M Day's range: 23.09 - 23.67 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.55▲ 23.40▲ 23.38▲ 23.16▲ 22.75▲
MA10 23.50▲ 23.33▲ 23.37▲ 23.04▲ 22.20▲
MA20 23.42▲ 23.34▲ 23.24▲ 22.61▲ 22.16▲
MA50 23.32▲ 23.11▲ 22.99▲ 22.04▲ 22.32▲
MA100 23.32▲ 23.01▲ 22.92▲ 22.09▲ 21.32▲
MA200 23.20▲ 22.83▲ 22.63▲ 22.08▲ 19.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.012▲ 0.019▲ 0.072▲ 0.169▲
RSI 79.352▲ 73.368▲ 72.212▲ 63.083▲ 58.385▲
STOCH 94.384▲ 78.923     66.511     53.456     71.523    
WILL %R -6.849▲ -4.545▲ -4.505▲ -27.225     -19.452▲
CCI 196.161▲ 247.226▲ 228.793▲ 157.717▲ 107.690▲
Latest Filters Detected On FLO
BREAK $FLO Price Breaks 20 Days High Set Alert
MA $FLO Price Crossed Above MA(7) Set Alert
MA $FLO Price Crossed Above MA(13) Set Alert
MA $FLO Price Crossed Above MA(50) Set Alert
Flowers Foods, Inc News
Thursday, May 21, 2020 07:03 AM
THOMASVILLE, Ga., May 21, 2020 /PRNewswire/ -- Flowers Foods, Inc. (NYSE: FLO), producer of Nature's Own, Dave's Killer Bread, Wonder, Tastykake, and other bakery ...
Thursday, May 21, 2020 04:00 AM
The MarketWatch News Department was not involved in the creation of this content. THOMASVILLE, Ga., May 21, 2020 /PRNewswire via COMTEX/ -- THOMASVILLE, Ga., May 21, 2020 /PRNewswire/ -- Flowers ...
Wednesday, May 20, 2020 08:13 PM
Analysts at Jefferies Financial Group dropped their Q4 2020 EPS estimates for shares of Flowers Foods in a report released on Thursday, May 14th. Jefferies Financial Group analyst R. Dickerson now ...
FLO historical stock data
date open high low close volume
29/05/20 23.36 23.67 23.09 23.59 1,061,300
28/05/20 23.26 23.47 23.08 23.41 769,700
27/05/20 22.77 23.15 22.61 23.12 1,053,600
26/05/20 23.07 23.17 22.71 22.77 1,283,800
22/05/20 22.74 22.93 22.45 22.89 1,874,100
21/05/20 22.93 22.93 22.60 22.82 1,331,700
20/05/20 23.27 23.36 22.80 22.87 912,500
19/05/20 23.19 23.58 23.09 23.09 923,400
18/05/20 22.75 23.37 22.30 23.20 1,697,200
15/05/20 22.81 23.26 22.59 22.69 1,640,600
Quote Details
52wk Low:17.42
52wk High:25.08
Vol:1.06M
Avg Vol(3m):35.8M
1Y Chng:+3.62%
1M Chng:+1.94%
Add to Watch List