Flowers Foods, Inc (FLO) Stock Price

15.65 ▼ -0.11 (-0.70%)
Open: 15.81 Vol: 2.31M Day's range: 15.5184 - 15.85 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.64▲ 15.63▲ 15.62▲ 15.91▼ 15.91▼
MA10 15.65▲ 15.61▲ 15.68▼ 15.97▼ 16.42▼
MA20 15.64▲ 15.67▼ 15.72▼ 16.06▼ 17.44▼
MA50 15.62▲ 15.84▼ 15.96▼ 16.67▼ 19.94▼
MA100 15.66▼ 15.97▼ 15.99▼ 17.64▼ 21.30▼
MA200 15.72▼ 15.99▼ 16.29▼ 19.52▼ 24.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.001▲ 0.006▲ -0.051▼
RSI 57.407▲ 45.992▼ 41.476▼ 36.402▼ 28.733▼
STOCH 40.801     56.315     27.620     31.113     9.405▼
WILL %R -21.429▲ -53.333     -71.429     -88.572▼ -96.062▼
CCI 35.000     2.675     -54.610     -143.819▼ -109.879▼
Latest Filters Detected On FLO
MA $FLO Price Crossed Below MA(13) Set Alert
MA $FLO Price Crossed Below MA(7) Set Alert
BREAK $FLO Price Breaks 60 Days Low Set Alert
BREAK $FLO Price Breaks 30 Days Low Set Alert
BREAK $FLO Price Breaks 20 Days Low Set Alert
BREAK $FLO Price Breaks 10 Days Low Set Alert
Flowers Foods, Inc News
FLO historical stock data
date open high low close volume
09/07/25 15.81 15.85 15.5184 15.65 2,305,735
08/07/25 15.65 16.01 15.58 15.76 3,347,800
07/07/25 16.03 16.0541 15.65 15.70 2,755,051
03/07/25 16.43 16.43 16.065 16.10 1,678,920
02/07/25 16.27 16.405 16.09 16.36 2,474,632
01/07/25 15.97 16.67 15.92 16.22 4,426,200
30/06/25 15.95 16.06 15.77 15.98 3,107,200
27/06/25 16.09 16.16 15.90 15.97 3,819,300
26/06/25 16.04 16.24 15.94 16.03 2,412,300
25/06/25 16.00 16.08 15.83 15.91 2,627,000
Quote Details
52wk Low:15.518
52wk High:23.87
Vol:2.31M
Avg Vol(3m):44.6M
1Y Chng:-28.93%
1M Chng:-8.00%
Add to Watch List