Flowers Foods, Inc (FLO) Stock Price

22.11 ▼ -0.04 (-0.18%)
Open: 22.17 Vol: 599.3K Day's range: 22.04 - 22.20 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.13▼ 22.13▼ 22.12▼ 22.03▲ 21.81▲
MA10 22.14▼ 22.11▼ 22.12▼ 21.77▲ 21.70▲
MA20 22.14▼ 22.10▼ 22.07▲ 21.73▲ 21.92▲
MA50 22.12▼ 22.03▲ 21.88▲ 21.59▲ 22.05▲
MA100 22.10▲ 21.86▲ 21.68▲ 21.98▲ 21.11▲
MA200 22.04▲ 21.69▲ 21.67▲ 22.32▼ 19.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.008▼ 0.067▲ -0.003▼
RSI 40.997▼ 52.075▲ 58.676▲ 61.633▲ 51.782▲
STOCH 13.194▼ 67.823     55.194     92.717▲ 71.399    
WILL %R -100.000▼ -67.857     -50.000     -8.491▲ -12.953▲
CCI -224.461▼ 9.771     47.863     117.502▲ 135.270▲
Latest Filters Detected On FLO
CDL $FLO Hanging Man Candlestick Pattern Detected Set Alert
BREAK $FLO Price Breaks 10 Days High Set Alert
BREAK $FLO Price Breaks 30 Days High Set Alert
Flowers Foods, Inc News
Wednesday, January 08, 2020 12:30 PM
/PRNewswire/ -- Flowers Foods, Inc. (NYSE: FLO), producer of Nature's Own, Wonder, Tastykake, Dave's Killer Bread, and other bakery foods, today ...
Tuesday, January 07, 2020 11:33 AM
Thomasville National Bank grew its stake in Flowers Foods, Inc. (NYSE:FLO) by 0.8% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 756,969 shares of the company’s ...
Thursday, December 26, 2019 08:15 AM
In this article we will study how hedge fund sentiment towards Flowers Foods, Inc. (NYSE:FLO) changed during the third quarter and how the stock performed in comparison to hedge fund consensus stocks.
FLO historical stock data
date open high low close volume
17/01/20 22.17 22.20 22.04 22.11 599,300
16/01/20 22.05 22.15 22.00 22.15 796,800
15/01/20 22.00 22.10 21.93 22.01 1,094,000
14/01/20 21.98 22.05 21.82 21.94 1,050,300
13/01/20 21.82 21.99 21.81 21.94 1,019,700
10/01/20 21.65 21.81 21.58 21.77 1,155,493
09/01/20 21.33 21.66 21.23 21.62 1,230,400
08/01/20 21.50 21.60 21.29 21.31 1,237,700
07/01/20 21.38 21.51 21.20 21.47 1,187,933
06/01/20 21.34 21.52 21.18 21.38 1,825,400
Quote Details
52wk Low:19.06
52wk High:24.345
Vol:599.3K
Avg Vol(3m):18.3M
1Y Chng:+11.22%
1M Chng:+1.33%
Add to Watch List