Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSXMB | 25.52▲ | +0.02 (+0.08%) | 25.52 | 25.52 | 228 |
| LSXMK | 25.50▲ | +0.45 (+1.80%) | 25.62 | 25.26 | 1,103,110 |
| LTC | 33.28▼ | -0.17 (-0.51%) | 33.52 | 33.26 | 193,331 |
| LTH | 14.78▲ | +0.63 (+4.45%) | 14.915 | 14.39 | 674,664 |
| LTL | 61.6016▲ | +1.5072 (+2.51%) | 61.6016 | 61.03 | 1,173 |
| LTPZ | 53.44▲ | +0.25 (+0.47%) | 53.475 | 53.1388 | 137,991 |
| LTRN | 6.85▲ | +0.70 (+11.38%) | 7.21 | 6.2401 | 156,751 |
| LULU | 350.24▼ | -4.91 (-1.38%) | 357.90 | 349.17 | 1,322,800 |
| LUNG | 9.28▼ | -0.54 (-5.50%) | 10.01 | 9.23 | 356,754 |
| LUNR | 5.57 | +0.00 (+0.00%) | 5.83 | 5.50 | 2,066,682 |
| LUV | 27.42▲ | +1.27 (+4.86%) | 27.58 | 26.22 | 10,802,866 |
| LUX | 24.6596▲ | +0.035 (+0.14%) | 24.84 | 24.64 | 674 |
| LUXX | 25.18▲ | +0.11 (+0.44%) | 25.18 | 25.18 | 288 |
| LVHD | 36.01▲ | +0.04 (+0.11%) | 36.11 | 35.9201 | 91,858 |
| LVOL | 49.80▲ | +0.2788 (+0.56%) | 49.80 | 49.71 | 540 |
| LVRO | 5.67▼ | -0.33 (-5.50%) | 5.70 | 5.55 | 2,349 |
| LVS | 47.02▲ | +0.15 (+0.32%) | 47.55 | 46.79 | 4,141,332 |
| LVWR | 6.86▼ | -0.03 (-0.44%) | 6.90 | 6.71 | 6,530 |
| LW | 84.41▼ | -0.67 (-0.79%) | 85.425 | 83.72 | 1,555,943 |
| LWAY | 24.63▲ | +0.28 (+1.15%) | 27.45 | 24.325 | 345,609 |
| LXEO | 13.21▲ | +0.44 (+3.45%) | 13.46 | 12.78 | 253,428 |
| LXFR | 11.62▼ | -0.08 (-0.68%) | 11.97 | 11.46 | 214,705 |
| LXP | 8.68▼ | -0.04 (-0.46%) | 8.78 | 8.65 | 1,946,887 |
| LXU | 8.66▲ | +0.15 (+1.76%) | 8.74 | 8.57 | 403,654 |
| LYB | 99.74▲ | +0.62 (+0.63%) | 100.49 | 99.25 | 1,621,007 |
| LYFT | 17.52▲ | +0.32 (+1.86%) | 17.65 | 17.14 | 13,073,294 |
| LYTS | 15.32▲ | +0.04 (+0.26%) | 15.63 | 15.25 | 126,376 |
| LYV | 95.88▲ | +1.22 (+1.29%) | 96.36 | 93.675 | 2,523,475 |
| LZ | 12.05▲ | +0.12 (+1.01%) | 12.095 | 11.92 | 1,316,020 |
| LZB | 33.99▲ | +0.78 (+2.35%) | 34.09 | 33.375 | 344,310 |
| LZM | 6.62▼ | -0.50 (-7.02%) | 7.23 | 6.61 | 51,793 |
| M | 19.58▲ | +0.06 (+0.31%) | 19.86 | 19.35 | 3,656,653 |
| MA | 449.37▲ | +5.79 (+1.31%) | 450.4999 | 445.56 | 2,536,211 |
| MAA | 136.82▲ | +3.82 (+2.87%) | 137.03 | 133.79 | 1,078,690 |
| MAC | 14.68▲ | +0.39 (+2.73%) | 14.725 | 14.21 | 2,402,293 |
| MACA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| MACK | 15.00 | +0.00 (+0.00%) | 15.03 | 15.00 | 70,164 |
| MAG | 12.64▲ | +0.36 (+2.93%) | 12.74 | 12.48 | 646,446 |
| MAGG | 20.0912▲ | +0.0268 (+0.13%) | 20.0912 | 20.0912 | 0 |
| MAGQ | 23.456▼ | -0.3101 (-1.30%) | 23.61 | 23.456 | 419 |
| MAGS | 40.38▲ | +0.60 (+1.51%) | 40.38 | 39.75 | 212,575 |
| MAGX | 27.75▲ | +0.69 (+2.55%) | 27.75 | 27.30 | 12,949 |
| MAIN | 50.88▲ | +0.51 (+1.01%) | 50.90 | 50.30 | 413,868 |
| MAKX | 36.7686▲ | +0.4392 (+1.21%) | 36.7686 | 36.7686 | 306 |
| MAMA | 6.65 | +0.00 (+0.00%) | 6.81 | 6.50 | 656,280 |
| MAN | 76.95▲ | +1.39 (+1.84%) | 77.47 | 76.18 | 264,433 |
| MANH | 213.39▲ | +2.63 (+1.25%) | 215.095 | 211.665 | 275,119 |
| MANU | 15.54▲ | +0.05 (+0.32%) | 15.79 | 15.49 | 489,647 |
| MAPP | 21.71▲ | +0.1752 (+0.81%) | 21.71 | 21.71 | 1 |
| MAQC | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 1,205 |
| MAR | 236.82▲ | +2.23 (+0.95%) | 237.36 | 235.395 | 1,067,845 |
| MARA | 20.67▲ | +3.15 (+17.98%) | 21.0272 | 18.23 | 86,430,612 |
| MARB | 19.604▲ | +0.002 (+0.01%) | 19.65 | 19.59 | 18,400 |
| MART | 30.3456▲ | +0.1974 (+0.65%) | 30.3456 | 30.22 | 14,440 |
| MARW | 28.6552▲ | +0.1152 (+0.40%) | 28.6689 | 28.57 | 18,891 |
| MARX | 10.72▼ | -0.06 (-0.56%) | 10.72 | 10.72 | 469 |
| MAS | 70.23▲ | +0.67 (+0.96%) | 70.645 | 69.82 | 979,542 |
| MASI | 138.00▲ | +1.00 (+0.73%) | 139.50 | 135.86 | 802,400 |
| MASS | 5.62▼ | -0.03 (-0.53%) | 5.7519 | 5.53 | 166,301 |
| MAT | 18.67▲ | +0.22 (+1.19%) | 18.93 | 18.595 | 2,956,337 |
| MATV | 18.41▲ | +0.17 (+0.93%) | 18.78 | 18.34 | 314,292 |
| MATW | 27.89▼ | -0.70 (-2.45%) | 28.68 | 27.88 | 164,422 |
| MATX | 111.69▼ | -1.67 (-1.47%) | 113.32 | 110.62 | 246,509 |
| MAV | 7.97▼ | -0.005 (-0.06%) | 7.99 | 7.96 | 58,200 |
| MAX | 22.14▼ | -0.06 (-0.27%) | 22.75 | 21.96 | 521,968 |
| MAXI | 27.05▲ | +0.35 (+1.31%) | 27.48 | 26.89 | 9,627 |
| MAYT | 30.2294▲ | +0.2197 (+0.73%) | 30.2294 | 30.08 | 33,390 |
| MAYW | 28.3948▲ | +0.1076 (+0.38%) | 28.4182 | 28.31 | 53,776 |
| MBB | 90.60▼ | -0.07 (-0.08%) | 90.793 | 90.57 | 2,234,791 |
| MBC | 17.75▲ | +0.47 (+2.72%) | 17.81 | 17.43 | 521,175 |
| MBCN | 24.40▲ | +1.21 (+5.22%) | 24.40 | 22.8501 | 5,021 |
| MBI | 6.57▲ | +0.19 (+2.98%) | 6.6469 | 6.45 | 201,001 |
| MBIN | 46.83▲ | +0.96 (+2.09%) | 47.19 | 46.31 | 224,282 |
| MBLY | 29.85▼ | -0.18 (-0.60%) | 30.65 | 29.66 | 1,415,178 |
| MBOX | 31.5095▲ | +0.2684 (+0.86%) | 31.51 | 31.40 | 5,797 |
| MBRX | 5.04▲ | +0.02 (+0.40%) | 5.40 | 5.04 | 30,338 |
| MBS | 8.33▲ | +0.02 (+0.24%) | 8.33 | 8.305 | 24,522 |
| MBSD | 20.12▼ | -0.06 (-0.30%) | 20.14 | 20.1069 | 3,131 |
| MBSF | 25.36▲ | +0.07 (+0.28%) | 25.39 | 25.2901 | 19,721 |
| MBUU | 34.24▲ | +1.60 (+4.90%) | 34.435 | 32.90 | 405,079 |
| MBWM | 39.38▲ | +0.91 (+2.37%) | 39.78 | 38.8322 | 74,415 |
| MC | 52.39▲ | +0.81 (+1.57%) | 52.65 | 51.82 | 581,027 |
| MCAA | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.57 | 664 |
| MCAC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 27,562 |
| MCAG | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| MCB | 43.41▲ | +0.72 (+1.69%) | 43.61 | 42.8101 | 86,153 |
| MCBC | 14.37▼ | -0.05 (-0.35%) | 14.49 | 14.35 | 182,192 |
| MCBS | 24.92▲ | +0.02 (+0.08%) | 24.95 | 24.6808 | 24,708 |
| MCD | 269.30▼ | -1.02 (-0.38%) | 271.875 | 269.04 | 2,478,554 |
| MCFT | 20.26▲ | +0.21 (+1.05%) | 20.55 | 20.17 | 85,150 |
| MCH | 21.0247▼ | -0.0607 (-0.29%) | 21.0793 | 21.0247 | 3,231 |
| MCHI | 44.73▼ | -0.04 (-0.09%) | 45.0031 | 44.57 | 1,851,296 |
| MCHP | 93.76▲ | +2.40 (+2.63%) | 93.92 | 91.59 | 7,243,540 |
| MCHS | 27.72▲ | +0.27 (+0.98%) | 27.73 | 27.72 | 402 |
| MCI | 18.46▼ | -0.24 (-1.28%) | 18.77 | 18.46 | 28,600 |
| MCK | 533.41▲ | +4.55 (+0.86%) | 534.63 | 530.80 | 642,678 |
| MCN | 7.08▼ | -0.05 (-0.70%) | 7.15 | 7.08 | 40,500 |
| MCO | 387.70▲ | +7.14 (+1.88%) | 387.96 | 381.87 | 781,334 |
| MCR | 6.27▲ | +0.015 (+0.24%) | 6.28 | 6.26 | 35,400 |
| MCRI | 68.60▼ | -0.41 (-0.59%) | 69.61 | 68.49 | 56,901 |