Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCTCF | 5.33▼ | -0.1625 (-2.96%) | 5.50 | 5.33 | 3,179 |
| JCTR | 69.8457▲ | +0.7501 (+1.09%) | 69.8457 | 69.8457 | 158 |
| JD | 32.71▼ | -0.16 (-0.49%) | 33.0286 | 32.555 | 7,983,835 |
| JDOC | 56.96▲ | +0.3045 (+0.54%) | 56.96 | 56.79 | 1,790 |
| JDVI | 27.0101▲ | +0.2715 (+1.02%) | 27.0101 | 27.0101 | 9 |
| JEF | 45.64▲ | +0.78 (+1.74%) | 45.75 | 45.21 | 681,982 |
| JELD | 19.04▼ | -1.02 (-5.08%) | 20.20 | 19.00 | 1,146,021 |
| JEPI | 56.37▲ | +0.31 (+0.55%) | 56.37 | 56.17 | 3,379,280 |
| JEPQ | 53.25▲ | +0.50 (+0.95%) | 53.25 | 52.88 | 3,685,849 |
| JEPY | 16.08▲ | +0.06 (+0.37%) | 16.08 | 16.0476 | 160,005 |
| JEQ | 6.14▲ | +0.035 (+0.57%) | 6.14 | 6.12 | 9,300 |
| JETS | 21.00▲ | +0.54 (+2.64%) | 21.00 | 20.51 | 2,868,376 |
| JFIN | 6.78▲ | +0.45 (+7.11%) | 6.79 | 6.35 | 46,591 |
| JFR | 8.69▼ | -0.03 (-0.34%) | 8.73 | 8.65 | 1,182,100 |
| JFWD | 10.0054▲ | +0.1378 (+1.40%) | 10.0054 | 9.95 | 860 |
| JGH | 12.96▲ | +0.06 (+0.47%) | 12.994 | 12.91 | 46,900 |
| JGLO | 57.20▲ | +0.48 (+0.85%) | 57.20 | 56.86 | 268,306 |
| JGRO | 69.62▲ | +1.24 (+1.81%) | 69.62 | 68.65 | 356,254 |
| JHAC | 12.8979▲ | +0.1229 (+0.96%) | 12.8979 | 12.86 | 258 |
| JHCB | 20.97▲ | +0.03 (+0.14%) | 20.98 | 20.91 | 40,146 |
| JHDV | 32.318▲ | +0.354 (+1.11%) | 32.318 | 32.318 | 100 |
| JHEM | 26.73▼ | -0.02 (-0.07%) | 26.75 | 26.70 | 43,593 |
| JHG | 33.03▲ | +0.48 (+1.47%) | 33.31 | 32.67 | 1,073,316 |
| JHHY | 25.2044 | +0.00 (+0.00%) | 25.22 | 25.2044 | 1,425 |
| JHI | 13.77▲ | +0.31 (+2.30%) | 13.85 | 13.52 | 33,000 |
| JHID | 30.1171▲ | +0.2356 (+0.79%) | 30.1171 | 30.1171 | 16 |
| JHMB | 21.25▼ | -0.01 (-0.05%) | 21.25 | 21.25 | 1 |
| JHMD | 34.17▲ | +0.185 (+0.54%) | 34.25 | 34.1391 | 26,473 |
| JHML | 63.3365▲ | +0.5665 (+0.90%) | 63.3365 | 63.0847 | 16,185 |
| JHMM | 55.64▲ | +0.72 (+1.31%) | 55.64 | 55.39 | 116,144 |
| JHMU | 26.815▲ | +0.01 (+0.04%) | 26.815 | 26.815 | 1 |
| JHPI | 22.267▲ | +0.067 (+0.30%) | 22.267 | 22.17 | 7,000 |
| JHS | 11.16▲ | +0.03 (+0.27%) | 11.17 | 11.15 | 7,900 |
| JHSC | 37.4112▲ | +0.4617 (+1.25%) | 37.45 | 37.24 | 10,947 |
| JHX | 36.30▲ | +0.54 (+1.51%) | 36.44 | 36.0575 | 22,881 |
| JIG | 62.19▲ | +0.3805 (+0.62%) | 62.20 | 61.99 | 1,713 |
| JILL | 27.92▲ | +0.38 (+1.38%) | 28.07 | 27.59 | 40,663 |
| JIRE | 62.45▲ | +0.42 (+0.68%) | 62.50 | 62.2801 | 70,438 |
| JIVE | 55.814▲ | +0.464 (+0.84%) | 55.814 | 55.814 | 100 |
| JJSF | 137.90▼ | -0.34 (-0.25%) | 138.95 | 137.46 | 81,782 |
| JKHY | 164.96▲ | +0.78 (+0.48%) | 165.71 | 163.37 | 402,895 |
| JKS | 25.71▼ | -0.47 (-1.80%) | 26.48 | 25.35 | 676,401 |
| JLL | 191.14▲ | +5.62 (+3.03%) | 200.73 | 190.80 | 565,397 |
| JLS | 17.61▼ | -0.05 (-0.28%) | 17.70 | 17.61 | 9,600 |
| JMBS | 44.02▼ | -0.05 (-0.11%) | 44.11 | 43.99 | 340,554 |
| JMEE | 57.24▲ | +0.76 (+1.35%) | 57.24 | 56.87 | 54,717 |
| JMHI | 49.26▲ | +0.10 (+0.20%) | 49.26 | 49.20 | 10,743 |
| JMIA | 5.47▲ | +0.41 (+8.10%) | 5.50 | 5.10 | 4,190,336 |
| JMM | 5.99▲ | +0.01 (+0.17%) | 5.99 | 5.97 | 5,800 |
| JMOM | 51.49▲ | +0.69 (+1.36%) | 51.49 | 51.04 | 40,858 |
| JMSB | 17.77▲ | +0.34 (+1.95%) | 17.82 | 17.49 | 8,849 |
| JMSI | 50.04▲ | +0.02 (+0.04%) | 50.05 | 50.04 | 8,882 |
| JNJ | 148.58▼ | -0.69 (-0.46%) | 150.05 | 147.91 | 5,042,757 |
| JNK | 94.37▲ | +0.10 (+0.11%) | 94.48 | 94.33 | 5,647,309 |
| JNPR | 34.78▼ | -0.06 (-0.17%) | 34.96 | 34.65 | 1,638,579 |
| JNUG | 38.31▲ | +2.22 (+6.15%) | 38.63 | 37.81 | 1,551,178 |
| JOBY | 5.53▲ | +0.15 (+2.79%) | 5.59 | 5.43 | 3,949,174 |
| JOE | 58.85▲ | +0.01 (+0.02%) | 59.61 | 58.745 | 138,377 |
| JOET | 33.63▲ | +0.45 (+1.36%) | 33.63 | 33.32 | 20,000 |
| JOF | 7.86 | +0.00 (+0.00%) | 7.89 | 7.86 | 42,800 |
| JOJO | 13.90▲ | +0.04 (+0.29%) | 13.90 | 13.84 | 446 |
| JOUT | 37.63▼ | -0.20 (-0.53%) | 38.77 | 37.21 | 134,087 |
| JPAN | 29.5558▲ | +0.1297 (+0.44%) | 29.5558 | 29.54 | 662 |
| JPC | 7.20▲ | +0.01 (+0.14%) | 7.23 | 7.17 | 575,100 |
| JPEF | 58.89▲ | +0.74 (+1.27%) | 58.89 | 58.41 | 81,526 |
| JPEM | 55.6858▲ | +0.0958 (+0.17%) | 55.7499 | 55.55 | 43,098 |
| JPI | 19.25▲ | +0.11 (+0.57%) | 19.28 | 19.16 | 33,100 |
| JPIE | 45.22▲ | +0.06 (+0.13%) | 45.24 | 45.1947 | 152,286 |
| JPIN | 56.62▲ | +0.33 (+0.59%) | 56.62 | 56.5101 | 12,136 |
| JPM | 192.00▲ | +1.49 (+0.78%) | 192.20 | 189.815 | 7,911,134 |
| JPMB | 38.6939▲ | +0.1203 (+0.31%) | 38.70 | 38.63 | 912,039 |
| JPME | 96.1344▲ | +0.9744 (+1.02%) | 96.1344 | 95.89 | 12,231 |
| JPMO | 19.535▼ | -0.2894 (-1.46%) | 19.56 | 19.39 | 10,835 |
| JPRE | 42.026▼ | -0.064 (-0.15%) | 42.22 | 41.89 | 21,870 |
| JPSE | 44.29▲ | +0.50 (+1.14%) | 44.3203 | 44.19 | 35,843 |
| JPST | 50.28 | +0.00 (+0.00%) | 50.29 | 50.28 | 4,072,673 |
| JPSV | 55.2963▲ | +0.554 (+1.01%) | 55.2963 | 55.2963 | 2 |
| JPUS | 108.9572▲ | +0.8022 (+0.74%) | 108.9572 | 108.62 | 5,251 |
| JPXN | 73.7458▲ | +0.3862 (+0.53%) | 73.7458 | 73.59 | 2,363 |
| JQC | 5.64▲ | +0.02 (+0.36%) | 5.64 | 5.60 | 517,300 |
| JQUA | 51.26▲ | +0.52 (+1.02%) | 51.26 | 50.9421 | 389,292 |
| JRE | 21.1376▲ | +0.0873 (+0.41%) | 21.1376 | 21.1376 | 0 |
| JRI | 11.57▲ | +0.06 (+0.52%) | 11.62 | 11.51 | 103,100 |
| JRNY | 24.9688▲ | +0.256 (+1.04%) | 24.9688 | 24.9688 | 30 |
| JRS | 7.39▼ | -0.02 (-0.27%) | 7.48 | 7.39 | 66,115 |
| JRVR | 8.79▼ | -0.03 (-0.34%) | 8.94 | 8.77 | 309,951 |
| JSCP | 46.125▲ | +0.01 (+0.02%) | 46.16 | 46.1201 | 17,736 |
| JSI | 51.33▲ | +0.035 (+0.07%) | 51.36 | 51.2837 | 18,509 |
| JSMD | 68.18▲ | +1.13 (+1.69%) | 68.23 | 67.7162 | 23,821 |
| JSML | 59.56▲ | +0.91 (+1.55%) | 59.67 | 59.43 | 4,391 |
| JSPR | 22.44▼ | -2.08 (-8.48%) | 26.18 | 21.80 | 110,376 |
| JSTC | 17.26▲ | +0.1278 (+0.75%) | 17.28 | 17.1806 | 27,538 |
| JTEK | 64.52▲ | +1.17 (+1.85%) | 64.58 | 63.72 | 52,557 |
| JULT | 35.885▲ | +0.19 (+0.53%) | 35.885 | 35.797 | 2,400 |
| JULW | 32.78▲ | +0.0549 (+0.17%) | 32.80 | 32.73 | 5,800 |
| JUNT | 29.5299▲ | +0.0651 (+0.22%) | 29.5299 | 29.47 | 4,430 |
| JUNW | 28.01▲ | +0.015 (+0.05%) | 28.01 | 27.98 | 1,977 |
| JUST | 74.21▲ | +0.765 (+1.04%) | 74.22 | 73.73 | 4,361 |
| JVAL | 40.43▲ | +0.38 (+0.95%) | 40.43 | 40.24 | 25,493 |
| JVSA | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 646 |