Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.5211▼ | -0.0009 (-0.17%) | 0.53 | 0.5121 | 459,804 |
| ACST | 0.43▼ | -0.0121 (-2.74%) | 0.4379 | 0.4151 | 5,832,981 |
| ADMP | 0.6812▼ | -0.0338 (-4.73%) | 0.7005 | 0.6789 | 3,057,925 |
| ADXS | 0.3986▼ | -0.0093 (-2.28%) | 0.419 | 0.3873 | 6,287,046 |
| AEZS | 0.8843▼ | -0.0195 (-2.16%) | 0.9024 | 0.8731 | 1,448,250 |
| AIHS | 0.80▼ | -0.078 (-8.88%) | 0.86 | 0.79 | 1,778,890 |
| AIKI | 0.853▼ | -0.0492 (-5.45%) | 0.8999 | 0.8453 | 1,097,244 |
| AKO.A | 0.30 | +0.00 (+0.00%) | 0.33 | 0.30 | 199,593 |
| ASRT | 0.4767▼ | -0.0134 (-2.73%) | 0.507 | 0.471 | 3,335,393 |
| ATIF | 0.985▲ | +0.0187 (+1.94%) | 1.02 | 0.95 | 327,503 |
| AUMN | 0.7137▼ | -0.0263 (-3.55%) | 0.7549 | 0.7001 | 631,097 |
| AVCO | 0.907▼ | -0.012 (-1.31%) | 0.9219 | 0.90 | 141,099 |
| AZRX | 0.7296▼ | -0.0224 (-2.98%) | 0.77 | 0.7259 | 924,905 |
| BBI | 0.87▼ | -0.0411 (-4.51%) | 0.9222 | 0.8601 | 396,867 |
| BBK | 0.494 | +0.00 (+0.00%) | 0.494 | 0.494 | 10,900 |
| BHAT | 0.772▲ | +0.002 (+0.26%) | 0.7892 | 0.7603 | 708,494 |
| BIOL | 0.6135▼ | -0.0084 (-1.35%) | 0.6553 | 0.602 | 2,045,490 |
| BORR | 0.9272▲ | +0.0078 (+0.85%) | 0.9699 | 0.917 | 2,136,779 |
| BRQS | 0.8672▼ | -0.0364 (-4.03%) | 0.91 | 0.86 | 1,149,646 |
| BXRX | 0.7998▼ | -0.0211 (-2.57%) | 0.85 | 0.78 | 1,942,508 |
| CCCL | 0.35▲ | +0.05 (+16.67%) | 0.35 | 0.25 | 833,220 |
| CEI | 0.6292▲ | +0.0053 (+0.85%) | 0.6793 | 0.6177 | 6,764,201 |
| CEO | 0.492▼ | -0.004 (-0.81%) | 0.492 | 0.488 | 4,181 |
| CFMS | 0.8233▼ | -0.0367 (-4.27%) | 0.86 | 0.787 | 3,670,917 |
| CHKR | 0.39▼ | -0.0196 (-4.79%) | 0.42 | 0.39 | 79,925 |
| CJJD | 0.94▼ | -0.006 (-0.63%) | 0.9579 | 0.94 | 69,601 |
| CPHI | 0.6172▲ | +0.0352 (+6.05%) | 0.63 | 0.58 | 553,571 |
| CSCW | 0.8887▼ | -0.0352 (-3.81%) | 0.9399 | 0.8803 | 1,114,943 |
| CTRM | 0.3915▼ | -0.0262 (-6.27%) | 0.429 | 0.39 | 47,947,747 |
| CXDC | 0.78▼ | -0.22 (-22.00%) | 0.977 | 0.7656 | 1,212,354 |
| CYRN | 0.5721▼ | -0.0179 (-3.03%) | 0.6098 | 0.5595 | 737,622 |
| DFFN | 0.6477▼ | -0.0286 (-4.23%) | 0.6836 | 0.6406 | 1,871,178 |
| DSLV | 0.465▼ | -0.02 (-4.12%) | 0.49 | 0.465 | 14,903 |
| FAMI | 0.3699▼ | -0.0285 (-7.15%) | 0.3984 | 0.364 | 17,818,940 |
| GEN | 0.2165▼ | -0.0335 (-13.40%) | 0.26 | 0.2077 | 437,936 |
| GPL | 0.7892▼ | -0.0358 (-4.34%) | 0.8294 | 0.775 | 2,233,055 |
| GSV | 0.567▼ | -0.018 (-3.08%) | 0.59 | 0.5656 | 553,504 |
| GTE | 0.6881▲ | +0.0198 (+2.96%) | 0.7229 | 0.6679 | 5,816,863 |
| GV | 0.8686▲ | +0.0514 (+6.29%) | 0.879 | 0.78 | 2,195,316 |
| HSTO | 0.9573▲ | +0.0072 (+0.76%) | 0.978 | 0.94 | 318,410 |
| INUV | 0.6576▼ | -0.0084 (-1.26%) | 0.6976 | 0.6448 | 1,410,604 |
| ISR | 0.82▼ | -0.0298 (-3.51%) | 0.85 | 0.81 | 811,117 |
| ITP | 0.482▼ | -0.0278 (-5.45%) | 0.515 | 0.4633 | 2,871,896 |
| JOB | 0.553▼ | -0.0018 (-0.32%) | 0.58 | 0.5364 | 5,837,038 |
| KGJI | 0.14▼ | -0.0102 (-6.79%) | 0.1412 | 0.14 | 4,635 |
| KIQ | 0.6365▼ | -0.0079 (-1.23%) | 0.6699 | 0.6276 | 631,165 |
| LK | 0.085▼ | -0.015 (-15.00%) | 0.09 | 0.085 | 38,630 |
| LN | 0.91▼ | -0.04 (-4.21%) | 0.94 | 0.90 | 41,975 |
| MKD | 0.7801▼ | -0.0199 (-2.49%) | 0.8299 | 0.7801 | 530,026 |
| MOTS | 0.9815▼ | -0.0385 (-3.77%) | 1.0299 | 0.972 | 710,402 |
| MTNB | 0.7535▼ | -0.0576 (-7.10%) | 0.81 | 0.75 | 880,862 |
| MTT | 0.19▼ | -0.005 (-2.56%) | 0.19 | 0.19 | 31,500 |
| MUH | 0.64▼ | -0.005 (-0.78%) | 0.665 | 0.635 | 100,300 |
| NAK | 0.5168▼ | -0.0259 (-4.77%) | 0.5347 | 0.5075 | 6,332,116 |
| NAKD | 0.5029▼ | -0.0367 (-6.80%) | 0.5347 | 0.4956 | 33,784,092 |
| NAOV | 0.8378▼ | -0.0422 (-4.80%) | 0.9008 | 0.835 | 195,597 |
| NBY | 0.672▼ | -0.0432 (-6.04%) | 0.7137 | 0.672 | 267,605 |
| NPA | 0.08 | +0.00 (+0.00%) | 0.09 | 0.08 | 42,000 |
| NVCN | 0.77▼ | -0.0523 (-6.36%) | 0.8142 | 0.7652 | 1,101,011 |
| NVIV | 0.6805▼ | -0.0295 (-4.15%) | 0.72 | 0.68 | 540,851 |
| NXTD | 0.72▼ | -0.0474 (-6.18%) | 0.7649 | 0.72 | 1,135,268 |
| OGEN | 0.6216▼ | -0.0384 (-5.82%) | 0.67 | 0.6201 | 1,195,627 |
| ONTX | 0.544▲ | +0.023 (+4.41%) | 0.6285 | 0.51 | 16,876,194 |
| PLIN | 0.98▲ | +0.06 (+6.52%) | 1.03 | 0.8605 | 2,421,265 |
| POAI | 0.8798▼ | -0.0756 (-7.91%) | 0.9552 | 0.864 | 1,352,195 |
| PT | 0.81▼ | -0.02 (-2.41%) | 0.8334 | 0.79 | 317,514 |
| PTN | 0.4964▼ | -0.0316 (-5.98%) | 0.54 | 0.4917 | 1,590,985 |
| PULM | 0.8585▼ | -0.0445 (-4.93%) | 0.91 | 0.85 | 601,463 |
| PXS | 0.865▲ | +0.057 (+7.05%) | 0.8899 | 0.80 | 3,909,714 |
| REED | 0.9325▼ | -0.016 (-1.69%) | 0.9485 | 0.90 | 969,408 |
| RGLS | 0.8595▲ | +0.0029 (+0.34%) | 0.8884 | 0.8401 | 813,349 |
| RIBT | 0.90▼ | -0.0001 (-0.01%) | 0.9099 | 0.893 | 508,015 |
| RMTI | 0.919▼ | -0.0326 (-3.43%) | 0.9592 | 0.90 | 663,834 |
| SDPI | 0.8338▲ | +0.0438 (+5.54%) | 1.22 | 0.813 | 8,321,273 |
| SLNO | 1.00▼ | -0.05 (-4.76%) | 1.06 | 1.00 | 864,661 |
| SNDL | 0.7029▼ | -0.0371 (-5.01%) | 0.809 | 0.702 | 194,146,522 |
| SNGX | 0.9498▼ | -0.0442 (-4.45%) | 0.9899 | 0.9346 | 884,924 |
| SNMP | 0.8142▲ | +0.1222 (+17.66%) | 0.8999 | 0.67 | 3,834,465 |
| SONM | 0.4789▼ | -0.1411 (-22.76%) | 0.5197 | 0.4551 | 12,084,483 |
| SPHS | 0.0168▼ | -0.0026 (-13.40%) | 0.022 | 0.0168 | 5,002 |
| STAF | 0.5856▼ | -0.0209 (-3.45%) | 0.6155 | 0.57 | 1,713,542 |
| SYN | 0.4915▼ | -0.0274 (-5.28%) | 0.5282 | 0.4845 | 2,155,780 |
| TBLT | 0.6407▼ | -0.0393 (-5.78%) | 0.69 | 0.6208 | 4,204,409 |
| TEUM | 0.37▲ | +0.03 (+8.82%) | 0.375 | 0.3202 | 470,677 |
| TLGT | 0.50▼ | -0.02 (-3.85%) | 0.52 | 0.497 | 1,599,348 |
| TRNX | 0.0229▼ | -0.0001 (-0.43%) | 0.0252 | 0.022 | 349,301 |
| TRX | 0.5192▼ | -0.018 (-3.35%) | 0.5349 | 0.511 | 1,224,568 |
| UAMY | 0.77 | +0.00 (+0.00%) | 0.819 | 0.7601 | 1,883,647 |
| USWS | 0.76▲ | +0.0155 (+2.08%) | 0.8494 | 0.7521 | 3,745,747 |
| WDR | 0.32▲ | +0.01 (+3.23%) | 0.32 | 0.305 | 397,157 |
| WEI | 0.9589▼ | -0.0811 (-7.80%) | 1.04 | 0.95 | 176,889 |
| WSTL | 0.76▼ | -0.015 (-1.94%) | 0.80 | 0.745 | 8,127 |
| WTER | 1.00▼ | -0.04 (-3.85%) | 1.04 | 1.00 | 652,623 |
| XPL | 0.6311▼ | -0.0289 (-4.38%) | 0.6698 | 0.63 | 328,470 |
| YGYI | 0.37▼ | -0.02 (-5.13%) | 0.39 | 0.32 | 29,614 |
| ZOM | 0.7752▼ | -0.0746 (-8.78%) | 0.865 | 0.7708 | 25,754,687 |
| ZSAN | 0.7442▼ | -0.0287 (-3.71%) | 0.7729 | 0.74 | 1,629,883 |