Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.5108▼ | -0.1147 (-18.34%) | 0.5998 | 0.5013 | 138,823 |
| AAGR | 0.133▼ | -0.0036 (-2.64%) | 0.1377 | 0.131 | 158,348 |
| ABTS | 0.4963▲ | +0.0363 (+7.89%) | 0.52 | 0.4051 | 250,900 |
| ABVC | 0.6902▲ | +0.0032 (+0.47%) | 0.7145 | 0.6902 | 13,596 |
| ABVE | 0.633▼ | -0.047 (-6.91%) | 0.7396 | 0.60 | 68,226 |
| ACHL | 0.71▲ | +0.0099 (+1.41%) | 0.72 | 0.701 | 18,300 |
| ACON | 0.195▲ | +0.026 (+15.38%) | 0.195 | 0.16 | 1,858,680 |
| ADTX | 0.50▲ | +0.012 (+2.46%) | 0.51 | 0.4621 | 173,915 |
| AEHL | 0.79▼ | -0.72 (-47.68%) | 1.51 | 0.6637 | 1,265,866 |
| AEI | 0.941▲ | +0.021 (+2.28%) | 0.96 | 0.9167 | 8,802 |
| AEMD | 0.394▲ | +0.017 (+4.51%) | 0.4168 | 0.377 | 499,361 |
| AEON | 0.741▼ | -0.0413 (-5.28%) | 0.89 | 0.741 | 73,855 |
| AGFY | 0.247▼ | -0.0052 (-2.06%) | 0.26 | 0.2463 | 51,158 |
| AGRI | 0.0564▼ | -0.0018 (-3.09%) | 0.0582 | 0.0561 | 2,836,774 |
| AHT | 0.8151▼ | -0.0136 (-1.64%) | 0.85 | 0.805 | 418,100 |
| AIM | 0.30▼ | -0.0099 (-3.19%) | 0.3267 | 0.2854 | 278,853 |
| AIMD | 0.517▼ | -0.003 (-0.58%) | 0.54 | 0.5103 | 32,271 |
| AKTS | 0.0611▼ | -0.0006 (-0.97%) | 0.068 | 0.0586 | 16,319,444 |
| ALBT | 0.2475▼ | -0.0525 (-17.50%) | 0.291 | 0.244 | 828,978 |
| ALCE | 0.191▲ | +0.0011 (+0.58%) | 0.20 | 0.1901 | 31,485 |
| ALLK | 0.60▼ | -0.0063 (-1.04%) | 0.6346 | 0.5949 | 81,567 |
| ALPP | 0.3901▼ | -0.0002 (-0.05%) | 0.4001 | 0.39 | 13,919 |
| ALUR | 0.63▲ | +0.01 (+1.61%) | 0.69 | 0.6027 | 70,319 |
| ALVR | 0.749▼ | -0.0074 (-0.98%) | 0.7676 | 0.74 | 60,855 |
| AMIX | 0.858▲ | +0.0017 (+0.20%) | 0.90 | 0.85 | 87,659 |
| AMLI | 0.3801▲ | +0.0207 (+5.76%) | 0.39 | 0.3501 | 177,512 |
| AMPG | 0.869▲ | +0.069 (+8.62%) | 0.8875 | 0.7795 | 154,149 |
| AMPX | 0.8596▼ | -0.0217 (-2.46%) | 0.9394 | 0.8515 | 334,987 |
| AMRN | 0.5818▼ | -0.0061 (-1.04%) | 0.5887 | 0.573 | 775,135 |
| ANGH | 0.83▼ | -0.0101 (-1.20%) | 0.888 | 0.82 | 5,594 |
| ANTE | 0.2813▼ | -0.0587 (-17.26%) | 0.3199 | 0.2762 | 214,262 |
| ANY | 0.84▲ | +0.02 (+2.44%) | 0.868 | 0.8008 | 178,715 |
| APCX | 0.8299▼ | -0.0011 (-0.13%) | 0.86 | 0.80 | 189,768 |
| APLM | 0.1322▼ | -0.0048 (-3.50%) | 0.1398 | 0.1322 | 357,643 |
| APTO | 0.3614▼ | -0.0076 (-2.06%) | 0.37 | 0.3501 | 215,981 |
| APVO | 0.3604▼ | -0.0006 (-0.17%) | 0.3641 | 0.36 | 43,764 |
| AQB | 0.965▼ | -0.013 (-1.33%) | 1.02 | 0.937 | 6,400 |
| AQMS | 0.2206▼ | -0.0044 (-1.96%) | 0.23 | 0.2177 | 329,453 |
| ARBB | 0.2689▲ | +0.0005 (+0.19%) | 0.2694 | 0.2506 | 42,832 |
| AREB | 0.50 | +0.00 (+0.00%) | 0.51 | 0.492 | 407,913 |
| AREC | 0.492▲ | +0.032 (+6.96%) | 0.492 | 0.4503 | 149,691 |
| AREN | 0.89▼ | -0.01 (-1.11%) | 0.89 | 0.858 | 12,793 |
| ARQQ | 0.2949▼ | -0.0075 (-2.48%) | 0.307 | 0.285 | 326,462 |
| ATCH | 0.1619▼ | -0.0101 (-5.87%) | 0.1828 | 0.16 | 369,180 |
| ATHA | 0.5098▲ | +0.0198 (+4.04%) | 0.5358 | 0.48 | 1,001,690 |
| ATXG | 0.569▲ | +0.054 (+10.49%) | 0.573 | 0.5152 | 93,754 |
| AUMN | 0.27▲ | +0.0001 (+0.04%) | 0.2836 | 0.267 | 225,903 |
| AUST | 0.9247▲ | +0.0447 (+5.08%) | 0.93 | 0.865 | 82,146 |
| AUUD | 0.7901▲ | +0.0299 (+3.93%) | 0.8299 | 0.7397 | 171,723 |
| AWH | 0.84▲ | +0.009 (+1.08%) | 0.9007 | 0.8306 | 45,963 |
| AYRO | 0.8199▲ | +0.0299 (+3.78%) | 0.82 | 0.7901 | 8,645 |
| AZ | 0.701▼ | -0.009 (-1.27%) | 0.71 | 0.67 | 51,684 |
| AZTR | 0.585▲ | +0.024 (+4.28%) | 0.61 | 0.56 | 241,761 |
| BANL | 0.645▲ | +0.0056 (+0.88%) | 0.7679 | 0.55 | 294,318 |
| BBGI | 0.5296▲ | +0.0024 (+0.46%) | 0.595 | 0.51 | 56,562 |
| BCLI | 0.2702▼ | -0.0098 (-3.50%) | 0.2802 | 0.2649 | 238,725 |
| BCTX | 0.63▼ | -0.01 (-1.56%) | 0.645 | 0.5705 | 6,354,428 |
| BDRX | 0.39▼ | -0.03 (-7.14%) | 0.425 | 0.3821 | 188,808 |
| BFI | 0.158▲ | +0.016 (+11.27%) | 0.1651 | 0.1211 | 5,746,625 |
| BGLC | 0.389▲ | +0.03 (+8.36%) | 0.58 | 0.34 | 12,403,000 |
| BGXX | 0.204▼ | -0.0041 (-1.97%) | 0.218 | 0.2003 | 216,701 |
| BHAT | 0.392▼ | -0.029 (-6.89%) | 0.4498 | 0.3894 | 122,999 |
| BIOR | 0.6675▲ | +0.0083 (+1.26%) | 0.67 | 0.65 | 182,952 |
| BJDX | 0.151▲ | +0.0016 (+1.07%) | 0.165 | 0.1471 | 931,867 |
| BLRX | 0.629▼ | -0.0092 (-1.44%) | 0.6568 | 0.6153 | 56,753 |
| BLUE | 0.574▼ | -0.0078 (-1.34%) | 0.6044 | 0.5733 | 3,609,768 |
| BMRA | 0.3051▼ | -0.0059 (-1.90%) | 0.32 | 0.292 | 92,703 |
| BNAI | 0.98▼ | -0.03 (-2.97%) | 1.05 | 0.9502 | 105,371 |
| BNGO | 0.454▼ | -0.0259 (-5.40%) | 0.4776 | 0.4417 | 1,044,435 |
| BNOX | 0.6602▲ | +0.0027 (+0.41%) | 0.68 | 0.64 | 167,725 |
| BNRG | 0.965▼ | -0.055 (-5.39%) | 1.02 | 0.9431 | 650,762 |
| BNZI | 0.0776▼ | -0.0043 (-5.25%) | 0.082 | 0.076 | 601,203 |
| BOLT | 0.6181▼ | -0.0099 (-1.58%) | 0.6498 | 0.618 | 296,297 |
| BOXL | 0.4683▲ | +0.0034 (+0.73%) | 0.4797 | 0.46 | 5,956 |
| BPTH | 0.9768▲ | +0.0068 (+0.70%) | 0.9768 | 0.9312 | 50,830 |
| BQ | 0.341▼ | -0.069 (-16.83%) | 0.38 | 0.341 | 983,900 |
| BREA | 0.7821▼ | -0.0486 (-5.85%) | 0.83 | 0.7821 | 9,197 |
| BSFC | 0.8111▲ | +0.028 (+3.58%) | 0.82 | 0.7611 | 138,113 |
| BTAI | 0.55▲ | +0.001 (+0.18%) | 0.57 | 0.5447 | 360,821 |
| BURU | 0.6011▼ | -0.0089 (-1.46%) | 0.627 | 0.57 | 575,481 |
| CACO | 0.305▼ | -0.0116 (-3.66%) | 0.36 | 0.298 | 17,198 |
| CAN | 0.928▲ | +0.018 (+1.98%) | 0.9364 | 0.9013 | 5,711,321 |
| CARA | 0.2702▼ | -0.0233 (-7.94%) | 0.2954 | 0.27 | 449,218 |
| CARM | 0.9805▼ | -0.019 (-1.90%) | 1.02 | 0.9655 | 179,444 |
| CBAT | 0.91▼ | -0.0351 (-3.71%) | 0.9448 | 0.91 | 131,537 |
| CCG | 0.723▲ | +0.035 (+5.09%) | 0.741 | 0.65 | 150,986 |
| CDIO | 0.2914▲ | +0.0007 (+0.24%) | 0.3097 | 0.286 | 294,386 |
| CDT | 0.1381▼ | -0.0044 (-3.09%) | 0.1423 | 0.1318 | 1,444,775 |
| CERO | 0.086▼ | -0.007 (-7.53%) | 0.094 | 0.072 | 2,083,500 |
| CETX | 0.143▼ | -0.0012 (-0.83%) | 0.1549 | 0.137 | 641,591 |
| CGBS | 0.3379▼ | -0.0201 (-5.61%) | 0.3559 | 0.33 | 427,783 |
| CGTX | 0.6036▼ | -0.0041 (-0.67%) | 0.6278 | 0.5969 | 75,783 |
| CHNR | 0.609▼ | -0.1186 (-16.30%) | 0.74 | 0.5761 | 276,891 |
| CHRO | 0.9796▲ | +0.0192 (+2.00%) | 0.9797 | 0.91 | 32,457 |
| CISO | 0.4539▲ | +0.0035 (+0.78%) | 0.46 | 0.4305 | 22,048 |
| CLEU | 0.2708▼ | -0.0258 (-8.70%) | 0.2995 | 0.264 | 256,108 |
| CLIR | 0.78▼ | -0.03 (-3.70%) | 0.8461 | 0.73 | 68,204 |
| CLRO | 0.585▼ | -0.005 (-0.85%) | 0.60 | 0.5628 | 22,970 |
| CMRX | 0.87▲ | +0.0057 (+0.66%) | 0.90 | 0.8643 | 53,377 |
| CNET | 0.59▼ | -0.0388 (-6.17%) | 0.59 | 0.5243 | 188,358 |