Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Oct 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.34▼ | -0.059 (-14.79%) | 0.40 | 0.322 | 734,300 |
| AAU | 0.68▼ | -0.06 (-8.11%) | 0.73 | 0.68 | 271,000 |
| ABIL | 0.48▲ | +0.023 (+5.03%) | 0.48 | 0.451 | 9,600 |
| ABUS | 0.93▲ | +0.04 (+4.49%) | 0.97 | 0.88 | 205,400 |
| ADMP | 0.54 | +0.00 (+0.00%) | 0.55 | 0.49 | 1,864,900 |
| ADXS | 0.336▼ | -0.001 (-0.30%) | 0.357 | 0.312 | 7,624,200 |
| AEMD | 0.26 | +0.00 (+0.00%) | 0.26 | 0.24 | 84,600 |
| AEZS | 0.90▼ | -0.02 (-2.17%) | 0.95 | 0.87 | 131,000 |
| AFH | 0.43▲ | +0.02 (+4.88%) | 0.47 | 0.41 | 95,300 |
| AIHS | 0.304▼ | -0.036 (-10.59%) | 0.37 | 0.282 | 363,600 |
| AIM | 0.6049▼ | -0.0218 (-3.48%) | 0.6049 | 0.5986 | 212,705 |
| AKER | 0.423▲ | +0.001 (+0.24%) | 0.43 | 0.416 | 25,700 |
| AKG | 0.91▼ | -0.05 (-5.21%) | 0.98 | 0.90 | 388,500 |
| ALIM | 0.40▼ | -0.01 (-2.44%) | 0.43 | 0.39 | 125,300 |
| ALO | 0.63▲ | +0.01 (+1.61%) | 0.64 | 0.62 | 52,000 |
| ALRN | 0.433▼ | -0.012 (-2.70%) | 0.46 | 0.426 | 344,400 |
| AMPE | 0.45▲ | +0.01 (+2.27%) | 0.46 | 0.44 | 330,200 |
| AMRH | 0.142▼ | -0.004 (-2.74%) | 0.15 | 0.14 | 939,300 |
| ANFI | 0.56 | +0.00 (+0.00%) | 0.57 | 0.56 | 48,600 |
| ANTE | 0.95 | +0.00 (+0.00%) | 0.95 | 0.92 | 14,900 |
| APDN | 0.20▼ | -0.03 (-13.04%) | 0.25 | 0.20 | 356,200 |
| APOP | 0.43▼ | -0.02 (-4.44%) | 0.448 | 0.42 | 21,400 |
| APVO | 0.567▼ | -0.004 (-0.70%) | 0.59 | 0.56 | 362,800 |
| AREC | 0.67▲ | +0.02 (+3.08%) | 0.68 | 0.656 | 73,300 |
| AREX | 0.12 | +0.00 (+0.00%) | 0.14 | 0.12 | 628,800 |
| ARPO | 0.493▼ | -0.069 (-12.28%) | 0.55 | 0.46 | 933,100 |
| ASM | 0.56 | +0.00 (+0.00%) | 0.57 | 0.55 | 188,000 |
| ASNA | 0.38▼ | -0.01 (-2.56%) | 0.42 | 0.37 | 3,864,400 |
| ATIS | 0.72▼ | -0.02 (-2.70%) | 0.76 | 0.72 | 9,500 |
| ATNM | 0.198▲ | +0.002 (+1.02%) | 0.20 | 0.19 | 646,300 |
| AUMN | 0.23 | +0.00 (+0.00%) | 0.24 | 0.23 | 75,600 |
| AVEO | 0.83▲ | +0.01 (+1.22%) | 0.84 | 0.82 | 348,000 |
| AVGR | 0.81▲ | +0.02 (+2.53%) | 0.83 | 0.79 | 62,100 |
| AWSM | 0.80▼ | -0.03 (-3.61%) | 0.87 | 0.80 | 145,400 |
| AXAS | 0.37 | +0.00 (+0.00%) | 0.39 | 0.37 | 977,400 |
| AZRX | 0.489▲ | +0.014 (+2.95%) | 0.502 | 0.481 | 82,100 |
| BDR | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.68 | 3,500 |
| BGI | 0.95▲ | +0.02 (+2.15%) | 0.95 | 0.92 | 3,100 |
| BIOC | 0.80▲ | +0.01 (+1.27%) | 0.80 | 0.77 | 162,400 |
| BIOL | 0.75▼ | -0.01 (-1.32%) | 0.80 | 0.75 | 71,900 |
| BKYI | 0.60▲ | +0.01 (+1.69%) | 0.65 | 0.57 | 2,100 |
| BLCM | 0.859▲ | +0.019 (+2.26%) | 0.885 | 0.82 | 467,500 |
| BLPH | 0.449▼ | -0.011 (-2.39%) | 0.49 | 0.44 | 81,600 |
| BNGO | 0.58▲ | +0.01 (+1.75%) | 0.60 | 0.57 | 12,000 |
| BNTC | 0.643▼ | -0.007 (-1.08%) | 0.68 | 0.64 | 8,200 |
| BPMX | 0.344▲ | +0.008 (+2.38%) | 0.359 | 0.34 | 89,700 |
| BRN | 0.48▲ | +0.01 (+2.13%) | 0.49 | 0.47 | 15,000 |
| BURG | 0.84▲ | +0.01 (+1.20%) | 1.02 | 0.80 | 880,200 |
| CBAT | 0.59▲ | +0.01 (+1.72%) | 0.60 | 0.55 | 139,100 |
| CBLI | 0.99▼ | -0.01 (-1.00%) | 1.02 | 0.98 | 7,300 |
| CCCL | 0.78▲ | +0.02 (+2.63%) | 0.78 | 0.69 | 80,000 |
| CEI | 0.13 | +0.00 (+0.00%) | 0.14 | 0.13 | 4,980,600 |
| CFRX | 0.29▼ | -0.014 (-4.61%) | 0.331 | 0.281 | 551,700 |
| CGIX | 0.16▼ | -0.02 (-11.11%) | 0.19 | 0.16 | 10,677,400 |
| CHKR | 0.56▲ | +0.01 (+1.82%) | 0.57 | 0.53 | 121,500 |
| CIDM | 0.93▼ | -0.04 (-4.12%) | 0.98 | 0.86 | 45,300 |
| CLSD | 0.77▲ | +0.045 (+6.21%) | 0.78 | 0.73 | 227,900 |
| CNAT | 0.33 | +0.00 (+0.00%) | 0.34 | 0.33 | 248,800 |
| CPHI | 0.26 | +0.00 (+0.00%) | 0.27 | 0.24 | 258,000 |
| CPST | 0.47▲ | +0.01 (+2.17%) | 0.49 | 0.46 | 195,100 |
| CREG | 0.37▲ | +0.04 (+12.12%) | 0.40 | 0.31 | 668,700 |
| CTIC | 0.78▲ | +0.03 (+4.00%) | 0.79 | 0.74 | 50,600 |
| CTST | 0.918▲ | +0.023 (+2.57%) | 0.958 | 0.857 | 2,412,700 |
| CTXR | 0.61▲ | +0.129 (+26.82%) | 0.65 | 0.50 | 225,300 |
| CUI | 0.745▼ | -0.005 (-0.67%) | 0.75 | 0.70 | 49,900 |
| CYCC | 0.38▲ | +0.02 (+5.56%) | 0.38 | 0.36 | 11,100 |
| DARE | 0.722▲ | +0.002 (+0.28%) | 0.75 | 0.718 | 58,700 |
| DCAR | 0.57▼ | -0.01 (-1.72%) | 0.59 | 0.55 | 32,400 |
| DCIX | 0.98▲ | +0.02 (+2.08%) | 1.00 | 0.94 | 309,100 |
| DEST | 0.37▼ | -0.01 (-2.63%) | 0.39 | 0.37 | 561,700 |
| DLPN | 0.79▲ | +0.03 (+3.95%) | 0.80 | 0.77 | 1,800 |
| DMPI | 0.405▼ | -0.025 (-5.81%) | 0.433 | 0.402 | 286,500 |
| DNJR | 0.441▲ | +0.021 (+5.00%) | 0.476 | 0.421 | 37,300 |
| DNN | 0.48▼ | -0.01 (-2.04%) | 0.49 | 0.48 | 201,700 |
| DRIO | 0.285▼ | -0.007 (-2.40%) | 0.32 | 0.28 | 69,300 |
| DSS | 0.37▼ | -0.003 (-0.80%) | 0.39 | 0.35 | 163,100 |
| DTSS | 0.90▲ | +0.039 (+4.53%) | 0.90 | 0.83 | 15,100 |
| DYNT | 0.97▼ | -0.04 (-3.96%) | 1.03 | 0.97 | 8,300 |
| EFOI | 0.57▲ | +0.11 (+23.91%) | 0.60 | 0.46 | 1,203,800 |
| EKSO | 0.524▲ | +0.034 (+6.94%) | 0.524 | 0.494 | 111,400 |
| EMAN | 0.35 | +0.00 (+0.00%) | 0.36 | 0.33 | 109,900 |
| ENSV | 0.197 | +0.00 (+0.00%) | 0.209 | 0.193 | 160,300 |
| ENT | 0.62▲ | +0.02 (+3.33%) | 0.63 | 0.60 | 70,800 |
| ESEA | 0.74▼ | -0.01 (-1.33%) | 0.78 | 0.74 | 150,600 |
| ESTR | 0.38▲ | +0.05 (+15.15%) | 0.39 | 0.31 | 194,200 |
| EVOK | 0.80▲ | +0.025 (+3.23%) | 0.82 | 0.733 | 132,300 |
| EYES | 0.809▼ | -0.009 (-1.10%) | 0.85 | 0.785 | 167,000 |
| FCEL | 0.30 | +0.00 (+0.00%) | 0.30 | 0.30 | 8,335,200 |
| FELP | 0.218▲ | +0.007 (+3.32%) | 0.22 | 0.20 | 105,600 |
| FGP | 0.92▲ | +0.01 (+1.10%) | 0.93 | 0.90 | 172,500 |
| FTEK | 0.98▲ | +0.05 (+5.38%) | 0.99 | 0.95 | 12,600 |
| FTFT | 0.74▲ | +0.03 (+4.23%) | 0.75 | 0.67 | 35,400 |
| FTNW | 0.45 | +0.00 (+0.00%) | 0.45 | 0.45 | 0 |
| FTR | 0.99 | +0.00 (+0.00%) | 1.02 | 0.99 | 678,500 |
| FWP | 0.99▲ | +0.034 (+3.56%) | 0.99 | 0.917 | 7,600 |
| GEMP | 0.34▲ | +0.022 (+6.92%) | 0.36 | 0.32 | 48,500 |
| GHSI | 0.58▼ | -0.001 (-0.17%) | 0.62 | 0.574 | 3,236,200 |
| GLG | 0.50▲ | +0.05 (+11.11%) | 0.50 | 0.42 | 67,300 |
| GLOW | 0.95▼ | -0.03 (-3.06%) | 0.97 | 0.95 | 4,900 |
| GMO | 0.27▲ | +0.01 (+3.85%) | 0.27 | 0.25 | 285,300 |