Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.12  +0.00 (+0.00%) 0.12 0.12 243,500
ABVC 0.68▼ -0.001 (-0.15%) 0.70 0.67 23,800
ACB 0.5089▼ -0.0201 (-3.80%) 0.5278 0.50 5,283,620
ACER 0.89▼ -0.01 (-1.11%) 0.90 0.8501 78,385
ACHL 1.00  +0.00 (+0.00%) 1.0396 0.9608 57,866
ACON 0.9858▼ -0.0642 (-6.11%) 1.07 0.87 1,427,529
ACOR 0.60▼ -0.01 (-1.64%) 0.64 0.60 86,600
ACRX 1.00▲ +0.02 (+2.04%) 1.00 0.95 74,800
ACST 0.54▼ -0.0198 (-3.54%) 0.56 0.53 45,919
ADIL 0.263▼ -0.013 (-4.71%) 0.278 0.263 23,088
ADN 0.8201▼ -0.1899 (-18.80%) 1.03 0.8201 962,234
ADTX 0.61▲ +0.01 (+1.67%) 0.61 0.575 53,900
ADXN 0.649▲ +0.006 (+0.93%) 0.684 0.64 130,400
AEMD 0.30▼ -0.02 (-6.25%) 0.32 0.30 141,700
AEY 0.62▲ +0.01 (+1.64%) 0.66 0.60 60,900
AFIB 0.85▼ -0.13 (-13.27%) 0.98 0.8452 118,959
AFMD 0.88▲ +0.023 (+2.68%) 0.899 0.825 530,800
AGE 0.50  +0.00 (+0.00%) 0.501 0.48 13,024
AGFY 0.1802▼ -0.0091 (-4.81%) 0.195 0.1801 466,274
AGIL 0.75▲ +0.0128 (+1.74%) 0.7778 0.74 7,442
AGLE 0.13▲ +0.001 (+0.78%) 0.147 0.126 474,600
AGRI 0.39▼ -0.01 (-2.50%) 0.40 0.38 14,918
AHG 0.34▲ +0.02 (+6.25%) 0.3518 0.32 4,012
AHI 0.3257▲ +0.0156 (+5.03%) 0.34 0.3256 7,179
AIH 0.90▲ +0.04 (+4.65%) 0.953 0.86 2,100
AIHS 0.7421▲ +0.02 (+2.77%) 0.7999 0.74 49,284
AIM 0.46▼ -0.02 (-4.17%) 0.48 0.46 41,200
AIMD 0.725▼ -0.01 (-1.36%) 0.725 0.725 500
AKA 0.4028▼ -0.0072 (-1.76%) 0.42 0.39 86,363
AKAN 0.73▲ +0.0233 (+3.30%) 0.736 0.705 140,273
AKTX 0.1769▼ -0.0085 (-4.58%) 0.1899 0.1769 219,846
AKU 0.3958▼ -0.0042 (-1.05%) 0.4171 0.3957 36,940
ALLR 0.2635▲ +0.0035 (+1.35%) 0.2691 0.25 1,211,243
ALPS 0.684▲ +0.015 (+2.24%) 0.689 0.65 100,200
ALZN 0.7262▲ +0.086 (+13.43%) 0.739 0.67 295,026
AMBO 0.2308▼ -0.0058 (-2.45%) 0.2366 0.2225 36,050
AMPE 0.3085▲ +0.0183 (+6.31%) 0.309 0.2961 118,677
AMRS 0.84▲ +0.09 (+12.00%) 0.85 0.73 3,064,400
AMTI 0.266▲ +0.01 (+3.91%) 0.282 0.251 95,700
AMV 0.49▲ +0.0028 (+0.57%) 0.4989 0.48 196,607
ANGN 0.98▼ -0.01 (-1.01%) 1.12 0.8794 313,739
ANY 0.309▼ -0.0059 (-1.87%) 0.315 0.29 789,300
APGN 0.5358▼ -0.0044 (-0.81%) 0.56 0.5301 69,829
APPH 0.46▲ +0.0199 (+4.52%) 0.46 0.4301 1,247,263
APRN 0.5658▼ -0.0079 (-1.38%) 0.60 0.5606 1,246,190
APTO 0.41▼ -0.0076 (-1.82%) 0.441 0.40 422,609
APTX 0.071▲ +0.0004 (+0.57%) 0.0721 0.0706 400,759
AQB 0.4853▼ -0.0152 (-3.04%) 0.5071 0.48 132,810
ARDS 0.3974▲ +0.2124 (+114.81%) 0.5395 0.2954 179,242,071
AREB 0.1512▼ -0.0167 (-9.95%) 0.16 0.1475 817,723
ASM 0.6959▲ +0.0017 (+0.24%) 0.705 0.6869 468,115
ASMB 0.9578▲ +0.0078 (+0.82%) 1.00 0.95 14,856
ASPI 0.322▼ -0.028 (-8.00%) 0.34 0.301 179,800
ASTI 0.1135▼ -0.0116 (-9.27%) 0.1266 0.1121 995,973
ASTR 0.36▲ +0.0071 (+2.01%) 0.376 0.345 1,823,200
ASXC 0.52  +0.00 (+0.00%) 0.56 0.48 550,600
ATER 0.5841▲ +0.0124 (+2.17%) 0.604 0.5717 737,584
ATHX 0.94▼ -0.05 (-5.05%) 0.99 0.89 65,100
ATIP 0.1758▲ +0.0009 (+0.51%) 0.1795 0.17 410,632
ATOS 0.93▲ +0.01 (+1.09%) 0.96 0.86 438,500
ATXG 0.735▼ -0.005 (-0.68%) 0.75 0.7211 53,513
AUID 0.68▼ -0.11 (-13.92%) 0.82 0.62 289,900
AUMN 0.1146▼ -0.0454 (-28.38%) 0.155 0.1101 4,397,201
AUUD 0.4285▲ +0.0018 (+0.42%) 0.45 0.4005 50,122
AVGR 0.542▼ -0.02 (-3.56%) 0.58 0.53 12,300
AWIN 0.589▼ -0.051 (-7.97%) 0.622 0.561 82,000
AXDX 0.7008▲ +0.0258 (+3.82%) 0.7105 0.68 166,757
AXLA 0.392▼ -0.012 (-2.97%) 0.404 0.384 27,600
AYRO 0.56▲ +0.0013 (+0.23%) 0.569 0.56 39,462
BACK 0.1295▼ -0.0045 (-3.36%) 0.134 0.1253 308,928
BBLG 0.17▲ +0.007 (+4.29%) 0.179 0.161 1,097,100
BBLN 0.6343▼ -0.0356 (-5.31%) 0.694 0.623 361,373
BCEL 1.00▼ -0.06 (-5.66%) 1.08 0.99 39,500
BDRX 0.084▼ -0.052 (-38.24%) 0.091 0.08 17,469,700
BFRI 0.47▼ -0.011 (-2.29%) 0.48 0.44 129,966
BIMI 0.99▲ +0.11 (+12.50%) 1.06 0.88 155,100
BIOL 0.08  +0.00 (+0.00%) 0.09 0.08 8,475,900
BJDX 0.2363▲ +0.0441 (+22.94%) 0.4289 0.2005 18,559,106
BKYI 0.78▼ -0.03 (-3.70%) 0.80 0.78 8,000
BLCM 0.689▼ -0.079 (-10.29%) 0.73 0.651 369,600
BLND 0.989▼ -0.002 (-0.20%) 1.02 0.904 1,203,600
BNGO 0.6919▲ +0.0023 (+0.33%) 0.71 0.685 11,584,911
BNTC 0.2411▲ +0.0111 (+4.83%) 0.2474 0.2201 278,633
BODY 0.486▲ +0.0379 (+8.46%) 0.49 0.446 747,700
BON 0.72▲ +0.001 (+0.14%) 0.7498 0.7122 153,956
BOXL 0.2806▲ +0.0118 (+4.39%) 0.286 0.266 288,783
BRQS 0.2166▲ +0.0015 (+0.70%) 0.23 0.208 370,732
BRSH 0.2601▲ +0.0094 (+3.75%) 0.265 0.241 111,569
BSFC 0.0982▼ -0.0091 (-8.48%) 0.105 0.093 2,914,921
BTB 0.8319▼ -0.0081 (-0.96%) 0.87 0.8101 36,345
BTCY 0.69▼ -0.01 (-1.43%) 0.70 0.65 31,800
BTTR 0.29▼ -0.06 (-17.14%) 0.368 0.29 297,400
BTTX 0.7001▲ +0.0003 (+0.04%) 0.7649 0.64 125,829
BURU 0.703▲ +0.003 (+0.43%) 0.72 0.70 92,900
BWV 0.805▼ -0.0247 (-2.98%) 0.8299 0.7912 21,908
BXRX 0.525▲ +0.006 (+1.16%) 0.534 0.50 102,100
BYFC 0.93  +0.00 (+0.00%) 0.95 0.92 43,500
BZFD 0.6403▼ -0.008 (-1.23%) 0.66 0.632 366,274
CACO 0.637▼ -0.003 (-0.47%) 0.65 0.59 43,600
CATX 0.53▼ -0.03 (-5.36%) 0.58 0.53 229,800