Closing Price: 0 to 1 results

Results based on data for Jan 13, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACUR 0.6599 0.636 0.674 +0.0099 (+1.52%) 0.6599 0.6599 200
ADGE 0.343 0.342 0.355 -0.005 (-1.44%) 0.3499 0.343 4,800
ALN 0.5299 0.514 0.562 -0.02 (-3.64%) 0.5299 0.5299 100
ALQA 0.6299 0.6159 0.6389 +0.01 (+1.61%) 0.6398 0.62 2,800
AMDA 0.6747 0.6656 0.675 +0.0117 (+1.76%) 0.6864 0.666 23,886
AMPE 0.9996 0.9973 1.01 +0.049 (+5.15%) 1.01 0.9501 7,753
AMRS 0.711 0.711 0.7145 -0.029 (-3.92%) 0.7474 0.7078 30,475
ANTH 0.671 0.671 0.6712 -0.0012 (-0.18%) 0.6895 0.671 20,426
ANY 0.2902 0.284 0.2918 +0.0002 (+0.07%) 0.30 0.2902 18,531
APHB 0.5198 0.51 0.5923 -0.0252 (-4.62%) 0.64 0.515 75,265
APPS 0.70 0.684 0.715 +0.007 (+1.01%) 0.7101 0.70 6,535
AUMN 0.6699 0.661 0.6698 -0.0051 (-0.76%) 0.685 0.6618 3,900
AVEO 0.625 0.611 0.6536 +0.0049 (+0.79%) 0.6595 0.62 17,447
AXN 0.4249 0.4201 0.4249 +0.0149 (+3.63%) 0.4249 0.3945 4,396
BAA 0.1857 0.1857 0.187 +0.0037 (+2.03%) 0.1876 0.1829 30,440
BASI 0.71 0.695 0.749 +0.0113 (+1.62%) 0.71 0.71 150
BDR 0.64 0.629 0.682 +0.08 (+14.29%) 0.64 0.60 2,400
BLPH 0.688 0.667 0.70 +0.0981 (+16.63%) 0.688 0.60 48,975
BLRX 0.9001 0.9001 0.93 +0.0101 (+1.13%) 0.9001 0.9001 100
BPMX 0.422 0.4112 0.4212 +0.022 (+5.50%) 0.4394 0.3943 25,165
BSTG 0.84 0.84 0.8638 -0.02 (-2.33%) 0.84 0.84 750
BVXVW 0.8297 0.684 1.26 +0.1797 (+27.65%) 0.8297 0.8297 100
BXE 0.9351 0.9344 0.9351 -0.0337 (-3.48%) 0.96 0.9313 8,987
CAPN 0.90 0.84 0.93 +0.02 (+2.27%) 0.90 0.8799 1,000
CBIO 0.6308 0.6251 0.6394 -0.0541 (-7.90%) 0.7401 0.6308 22,478
CBR 0.68 0.6686 0.6846 -0.0207 (-2.95%) 0.6925 0.666 13,600
CERC 0.99 0.782 1.15 +0.0801 (+8.80%) 0.99 0.99 100
CERU 0.8414 0.82 0.86 +0.0214 (+2.61%) 0.8414 0.83 8,461
CFRXW 0.0345 0.0307 0.0483 -0.0055 (-13.75%) 0.0345 0.0345 100
CLACW 0.94 0.648 1.21 +0.06 (+6.82%) 0.94 0.94 500
CLNT 0.75 0.75 0.79 -0.0401 (-5.08%) 0.76 0.75 600
CLSN 0.3924 0.373 0.40 +0.0024 (+0.62%) 0.3924 0.3429 103,023
CNIT 0.78 0.7621 0.796 -0.0116 (-1.47%) 0.7934 0.7756 1,000
COYN 0.63 0.63 0.66 -0.02 (-3.08%) 0.66 0.63 540
CPHI 0.305 0.305 0.31 +0.025 (+8.93%) 0.31 0.30 11,074
CPST 0.7306 0.73 0.7338 -0.0144 (-1.93%) 0.7397 0.7306 3,740
CRVP 0.82 0.697 0.9631 +0.0201 (+2.51%) 0.82 0.82 101
CTHR 0.9699 0.95 1.03 -0.0301 (-3.01%) 0.97 0.9588 2,822
CVM 0.1288 0.127 0.134 +0.0087 (+7.24%) 0.1449 0.1263 121,212
CVRS 0.5401 0.54 0.5401 -0.0594 (-9.91%) 0.6001 0.5112 38,438
CYTR 0.4764 0.4758 0.4764 +0.0115 (+2.47%) 0.48 0.46 64,619
DCTH 0.4107 0.4107 0.433 -0.0244 (-5.61%) 0.438 0.4003 134,369
DELT 0.81 0.81 0.83 +0.0303 (+3.89%) 0.84 0.81 6,300
DNN 0.807 0.7979 0.81 +0.077 (+10.55%) 0.807 0.70 114,993
DPW 0.59 0.59 0.60 -0.012 (-1.99%) 0.59 0.57 400
DSS 0.83 0.805 0.875 -0.02 (-2.35%) 0.83 0.83 18
DZSI 0.94 0.89 0.94 +0.0401 (+4.46%) 0.94 0.89 355
EGI 0.41 0.3866 0.4141 +0.0292 (+7.67%) 0.41 0.393 2,100
ELTK 0.892 0.84 0.96 -0.008 (-0.89%) 0.892 0.892 200
EMG 0.3994 0.3904 0.4076 +0.0361 (+9.94%) 0.4155 0.3501 53,035
ENRJ 0.31 0.303 0.34 -0.03 (-8.82%) 0.3451 0.3065 1,670
ENSV 0.5599 0.5236 0.56 +0.0163 (+3.00%) 0.5599 0.5204 300
ESES 0.7903 0.663 0.8855 +0.0403 (+5.37%) 0.7903 0.78 364
ESNC 0.7051 0.5972 0.707 +0.0051 (+0.73%) 0.72 0.7051 400
EVAR 0.5698 0.552 0.583 +0.0048 (+0.85%) 0.5698 0.5698 196
FALC 0.45 0.4324 0.45 -0.05 (-10.00%) 0.48 0.4419 1,195
FCSC 0.82 0.82 0.8447 +0.00 (+0.00%) 0.842 0.82 311
FHCO 1.00 0.97 1.02 -0.02 (-1.96%) 1.00 1.00 69
FPP 0.6899 0.668 0.734 -0.01 (-1.43%) 0.7192 0.6899 1,100
GCVRZ 0.395 0.395 0.419 -0.0051 (-1.27%) 0.40 0.395 1,200
GIGA 0.84 0.794 0.84 +0.094 (+12.60%) 0.84 0.7565 2,250
GLOW 0.26 0.2221 0.3105 -0.01 (-3.70%) 0.26 0.26 100
GMO 0.2908 0.29 0.299 -0.0024 (-0.82%) 0.2908 0.29 647
GSS 0.88 0.8719 0.8799 +0.0213 (+2.48%) 0.8801 0.8321 133,700
HEB 0.87 0.849 0.8698 +0.0415 (+5.01%) 0.88 0.84 8,009
HGG 0.72 0.71 0.7358 +0.02 (+2.86%) 0.7398 0.7199 2,720
HH 0.83 0.68 0.95 -0.0151 (-1.79%) 0.83 0.81 7,529
HOTR 0.415 0.401 0.429 +0.005 (+1.22%) 0.415 0.415 600
HTBX 0.90 0.90 0.9068 -0.022 (-2.39%) 0.9607 0.90 12,482
HUSA 0.197 0.196 0.1998 +0.002 (+1.03%) 0.197 0.197 300
IBIO 0.3901 0.3901 0.409 +0.0101 (+2.66%) 0.395 0.389 1,400
IFON 0.36 0.36 0.372 +0.005 (+1.41%) 0.36 0.36 1,000
IGC 0.2995 0.29 0.30 +0.0095 (+3.28%) 0.30 0.2995 3,028
IKGH 0.335 0.327 0.355 +0.015 (+4.69%) 0.335 0.3305 500
IMN 0.8079 0.8008 0.8226 -0.0038 (-0.47%) 0.82 0.807 10,650
IMNP 0.211 0.2101 0.2191 +0.0124 (+6.24%) 0.2201 0.196 309,163
INNL 0.6501 0.6501 0.674 +0.0301 (+4.85%) 0.725 0.6399 90,627
INVT 0.5691 0.5503 0.593 -0.0319 (-5.31%) 0.60 0.5546 30,410
IRG 0.6003 0.6003 0.6295 +0.0002 (+0.03%) 0.6724 0.5901 1,547
ISR 0.6501 0.6501 0.66 -0.0099 (-1.50%) 0.6501 0.6501 2,175
JAGX 0.6429 0.626 0.661 -0.0271 (-4.04%) 0.6501 0.6429 1,105
JRJR 0.76 0.744 0.796 +0.00 (+0.00%) 0.7901 0.7391 680
KBSF 0.31 0.31 0.35 +0.01 (+3.33%) 0.331 0.31 15,300
LIQT 0.6205 0.59 0.7218 -0.0197 (-3.08%) 0.6439 0.60 500
LODE 0.2755 0.2756 0.2845 -0.0044 (-1.57%) 0.2755 0.27 9,255
LOV 0.9798 0.93 0.99 -0.0202 (-2.02%) 0.9798 0.91 13,811
MCZ 0.1501 0.1458 0.1592 -0.0045 (-2.91%) 0.1596 0.1501 9,680
MDGS 0.62 0.60 0.8192 -0.011 (-1.74%) 0.62 0.60 3,500
MEMP 0.22 0.2226 0.2335 -0.0252 (-10.28%) 0.2677 0.201 480,600
MGH 0.2024 0.1953 0.215 +0.0024 (+1.20%) 0.205 0.20 1,600
MNGA 0.5269 0.513 0.538 +0.0474 (+9.89%) 0.5494 0.471 66,072
MNKD 0.6858 0.6851 0.6872 +0.0398 (+6.16%) 0.713 0.6727 190,107
MOSY 0.2431 0.24 0.248 +0.0153 (+6.72%) 0.2554 0.239 34,546
MSLI 0.87 0.85 0.88 -0.01 (-1.14%) 0.87 0.87 1,000
MSTX 0.137 0.1352 0.1371 -0.0031 (-2.21%) 0.1425 0.1325 215,875
MTSL 1.00 0.89 1.07 +0.02 (+2.04%) 1.00 1.00 800
NAVB 0.61 0.6101 0.62 -0.032 (-4.98%) 0.6494 0.61 14,095
NETE 0.85 0.84 0.90 -0.0299 (-3.40%) 0.8858 0.85 300
NFEC 0.905 0.905 0.94 -0.055 (-5.73%) 0.97 0.905 477
NURO 0.85 0.814 0.85 +0.05 (+6.25%) 0.88 0.78 12,757