Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.70▼ | -0.0425 (-5.72%) | 0.73 | 0.65 | 1,369,134 |
| ACST | 0.89▲ | +0.011 (+1.25%) | 0.89 | 0.89 | 79,782 |
| ADOM | 0.33▼ | -0.051 (-13.39%) | 0.36 | 0.33 | 1,594,839 |
| AEMD | 0.338▲ | +0.025 (+7.99%) | 0.338 | 0.325 | 19,234 |
| AFH | 0.7318▲ | +0.0979 (+15.44%) | 0.7425 | 0.6452 | 1,924,378 |
| AIPT | 0.6451▲ | +0.015 (+2.38%) | 0.648 | 0.639 | 75,081 |
| AKG | 0.555▼ | -0.0137 (-2.41%) | 0.5688 | 0.555 | 384,667 |
| ALIM | 0.92 | +0.00 (+0.00%) | 0.92 | 0.9074 | 58,278 |
| ALRN | 0.875▼ | -0.015 (-1.69%) | 0.8925 | 0.875 | 27,073 |
| AMPE | 0.6926▲ | +0.0627 (+9.95%) | 1.30 | 0.6681 | 16,666,065 |
| AMR | 0.1568▼ | -0.0002 (-0.13%) | 0.175 | 0.1536 | 2,906,980 |
| AMRH | 0.3228▲ | +0.0223 (+7.42%) | 0.3228 | 0.317 | 6,105,535 |
| AMTX | 0.905▼ | -0.055 (-5.73%) | 0.905 | 0.905 | 26,437 |
| ANFI | 0.92▼ | -0.0024 (-0.26%) | 0.9339 | 0.92 | 236,602 |
| APDN | 0.6105▲ | +0.0236 (+4.02%) | 0.6363 | 0.6105 | 94,967 |
| APOP | 0.577▼ | -0.003 (-0.52%) | 0.577 | 0.577 | 59,794 |
| APRN | 0.5503▼ | -0.1096 (-16.61%) | 0.5898 | 0.55 | 4,837,781 |
| APVO | 0.8854▲ | +0.0175 (+2.02%) | 0.8998 | 0.8701 | 648,090 |
| AREX | 0.2197▼ | -0.0128 (-5.51%) | 0.2228 | 0.2131 | 732,179 |
| ARPO | 0.98▼ | -0.01 (-1.01%) | 1.00 | 0.9649 | 45,735 |
| ASM | 0.49▼ | -0.0098 (-1.96%) | 0.50 | 0.4899 | 174,165 |
| ASNA | 0.7777▼ | -0.047 (-5.70%) | 0.8318 | 0.7616 | 2,518,580 |
| ATNM | 0.2407▼ | -0.0031 (-1.27%) | 0.2407 | 0.2407 | 221,941 |
| AVEO | 0.6973▼ | -0.0128 (-1.80%) | 0.7327 | 0.6972 | 1,420,575 |
| AVGR | 0.4439▼ | -0.006 (-1.33%) | 0.4439 | 0.4439 | 611,087 |
| BLPH | 0.6325▼ | -0.0001 (-0.02%) | 0.6325 | 0.61 | 93,030 |
| BLRX | 0.34▲ | +0.0159 (+4.91%) | 0.34 | 0.34 | 54,808 |
| BORN | 0.31▼ | -0.005 (-1.59%) | 0.31 | 0.31 | 21,881 |
| BW | 0.3904▲ | +0.0173 (+4.64%) | 0.3977 | 0.3749 | 644,508 |
| CEI | 0.1814▼ | -0.0136 (-6.97%) | 0.1861 | 0.1814 | 2,935,565 |
| CFRX | 0.4625▼ | -0.0025 (-0.54%) | 0.4625 | 0.4575 | 31,032 |
| CNAT | 0.77▲ | +0.04 (+5.48%) | 0.77 | 0.761 | 119,268 |
| CNTF | 0.615▲ | +0.0154 (+2.57%) | 0.615 | 0.615 | 29,237 |
| CPHI | 0.29▲ | +0.01 (+3.57%) | 0.295 | 0.2865 | 232,789 |
| CPST | 0.8351▲ | +0.0332 (+4.14%) | 0.8351 | 0.82 | 141,815 |
| CTIC | 0.9152▲ | +0.0502 (+5.80%) | 0.92 | 0.8738 | 172,819 |
| CUI | 0.93▼ | -0.015 (-1.59%) | 0.93 | 0.93 | 897 |
| CYCC | 0.5405▲ | +0.0212 (+4.08%) | 0.5456 | 0.5303 | 100,170 |
| CYTX | 0.2494▲ | +0.0379 (+17.92%) | 0.2494 | 0.2494 | 2,864,542 |
| DEST | 0.8801▲ | +0.1201 (+15.80%) | 0.8801 | 0.8801 | 364,282 |
| DGSE | 0.815▲ | +0.0177 (+2.22%) | 0.815 | 0.81 | 59,896 |
| DPW | 0.141▲ | +0.004 (+2.92%) | 0.141 | 0.1399 | 1,028,541 |
| DRIO | 0.4445▼ | -0.0505 (-10.20%) | 0.4629 | 0.4445 | 63,641 |
| DRRX | 0.522▼ | -0.002 (-0.38%) | 0.54 | 0.511 | 311,257 |
| DSS | 0.4699▲ | +0.0099 (+2.15%) | 0.4699 | 0.4699 | 151,364 |
| DYSL | 1.00▼ | -0.02 (-1.96%) | 1.00 | 1.00 | 18,111 |
| EFOI | 0.4261▲ | +0.021 (+5.18%) | 0.431 | 0.4261 | 88,607 |
| EMAN | 0.52▼ | -0.02 (-3.70%) | 0.52 | 0.52 | 136,850 |
| ENSV | 0.3938▼ | -0.0211 (-5.09%) | 0.3938 | 0.3873 | 141,513 |
| ENT | 0.7101▲ | +0.0201 (+2.91%) | 0.7101 | 0.6655 | 315,037 |
| ESTR | 0.99▼ | -0.06 (-5.71%) | 0.99 | 0.99 | 4,172 |
| EVLV | 0.4379▼ | -0.0036 (-0.82%) | 0.4379 | 0.436 | 84,746 |
| EVOK | 0.6302▼ | -0.0597 (-8.65%) | 0.6402 | 0.6295 | 54,740 |
| EYES | 0.7143▼ | -0.0216 (-2.94%) | 0.725 | 0.7143 | 40,923 |
| FCEL | 0.3516▼ | -0.0484 (-12.10%) | 0.4036 | 0.3511 | 4,015,220 |
| FLKS | 0.6438▲ | +0.0139 (+2.21%) | 0.6438 | 0.5934 | 2,725,376 |
| FRAN | 0.4498▼ | -0.0238 (-5.03%) | 0.4498 | 0.4305 | 390,285 |
| FRED | 0.4076▲ | +0.0229 (+5.95%) | 0.414 | 0.4076 | 387,692 |
| FRSX | 0.732▼ | -0.1481 (-16.83%) | 0.732 | 0.732 | 10,200 |
| FVE | 0.544▼ | -0.0145 (-2.60%) | 0.544 | 0.544 | 670 |
| GLG | 0.496▲ | +0.026 (+5.53%) | 0.496 | 0.496 | 21,276 |
| GMO | 0.3653▲ | +0.0053 (+1.47%) | 0.3653 | 0.3653 | 136,769 |
| GNMX | 0.1735▼ | -0.0012 (-0.69%) | 0.1744 | 0.1735 | 587,593 |
| GPL | 0.7152▼ | -0.0127 (-1.74%) | 0.734 | 0.7152 | 498,502 |
| GSAT | 0.5831▼ | -0.0307 (-5.00%) | 0.6224 | 0.5831 | 1,075,386 |
| HAIR | 0.4848▼ | -0.0253 (-4.96%) | 0.485 | 0.4848 | 74,817 |
| HK | 0.1723▼ | -0.0182 (-9.55%) | 0.1848 | 0.1721 | 4,893,858 |
| HLTH | 0.1515▼ | -0.0241 (-13.72%) | 0.16 | 0.1515 | 1,088,567 |
| HSGX | 0.294▼ | -0.0087 (-2.87%) | 0.3172 | 0.2895 | 13,829,965 |
| HTBX | 0.75▲ | +0.015 (+2.04%) | 0.75 | 0.75 | 16,061 |
| HUSA | 0.225▼ | -0.0004 (-0.18%) | 0.225 | 0.225 | 155,310 |
| IBIO | 0.7511▲ | +0.167 (+28.59%) | 0.7641 | 0.7511 | 9,659 |
| ICON | 0.74▼ | -0.0238 (-3.12%) | 0.77 | 0.74 | 386,662 |
| IFMK | 0.987▲ | +0.052 (+5.56%) | 0.9951 | 0.987 | 539,701 |
| INOD | 0.989▼ | -0.021 (-2.08%) | 0.989 | 0.989 | 2,028 |
| INSY | 0.3301▼ | -0.0719 (-17.89%) | 0.4018 | 0.3155 | 8,006,249 |
| INUV | 0.704▼ | -0.0371 (-5.01%) | 0.704 | 0.6802 | 175,598 |
| ISIG | 0.97▼ | -0.13 (-11.82%) | 0.97 | 0.97 | 203 |
| ISR | 0.4299▲ | +0.0298 (+7.45%) | 0.4299 | 0.4299 | 746 |
| IZEA | 0.4818▼ | -0.0321 (-6.25%) | 0.5001 | 0.48 | 392,880 |
| JAKK | 0.6752▲ | +0.0247 (+3.80%) | 0.6752 | 0.6752 | 823 |
| JASN | 0.7573▼ | -0.0249 (-3.18%) | 0.76 | 0.7369 | 137,505 |
| KTOV | 0.8349▼ | -0.0151 (-1.78%) | 0.8349 | 0.8349 | 6,348 |
| LGCY | 0.1492▲ | +0.0092 (+6.57%) | 0.2169 | 0.1351 | 80,919,569 |
| LIFE | 0.3764▼ | -0.0171 (-4.35%) | 0.42 | 0.3752 | 2,055,435 |
| LLEX | 0.655▼ | -0.0051 (-0.77%) | 0.6591 | 0.6059 | 610,668 |
| LODE | 0.187▲ | +0.0065 (+3.60%) | 0.187 | 0.187 | 214,691 |
| LPTH | 0.9271▼ | -0.0529 (-5.40%) | 0.9271 | 0.9251 | 82,618 |
| LTBR | 0.7001 | +0.00 (+0.00%) | 0.704 | 0.6801 | 216,338 |
| MCEP | 0.3776▼ | -0.1504 (-28.48%) | 0.3776 | 0.3776 | 190,242 |
| MHLD | 0.8298▼ | -0.0002 (-0.02%) | 0.84 | 0.8001 | 591,447 |
| MLSS | 0.3292▲ | +0.0057 (+1.76%) | 0.3319 | 0.3281 | 63,048 |
| MTFB | 0.86▼ | -0.075 (-8.02%) | 0.86 | 0.86 | 101,812 |
| MTNB | 0.8049▼ | -0.0251 (-3.02%) | 0.81 | 0.802 | 552,462 |
| MVIS | 0.8329▼ | -0.0125 (-1.48%) | 0.8499 | 0.807 | 146,232 |
| MYO | 0.77 | +0.00 (+0.00%) | 0.77 | 0.77 | 16,409 |
| NAK | 0.511▼ | -0.0015 (-0.29%) | 0.511 | 0.5092 | 260,802 |
| NAKD | 0.31▲ | +0.01 (+3.33%) | 0.31 | 0.31 | 535,606 |
| NAVB | 0.69▼ | -0.31 (-31.00%) | 0.7305 | 0.69 | 2,906,386 |
| NGD | 0.7229▼ | -0.0694 (-8.76%) | 0.8334 | 0.7229 | 6,569,234 |