Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAU | 0.5793▲ | 0.00 | 0.00 | +0.0095 (+1.67%) | 0.60 | 0.5587 | 125,037 |
| ACST | 0.9419▼ | 0.9419 | 1.25 | -0.031 (-3.19%) | 0.9501 | 0.9419 | 245,536 |
| ADOM | 0.3501▲ | 0.00 | 0.00 | +0.0101 (+2.97%) | 0.3749 | 0.3501 | 719,424 |
| AEMD | 0.7101▼ | 0.00 | 0.00 | -0.0498 (-6.55%) | 0.7599 | 0.67 | 293,399 |
| AETI | 0.871▲ | 0.00 | 0.00 | +0.0209 (+2.46%) | 0.871 | 0.871 | 95,047 |
| AIPT | 0.75▲ | 0.735 | 0.00 | +0.015 (+2.04%) | 0.78 | 0.72 | 34,452 |
| AKAO | 0.1861▲ | 0.00 | 0.00 | +0.0234 (+14.38%) | 0.1935 | 0.173 | 7,356,329 |
| AKER | 0.71992▼ | 0.00 | 0.00 | -0.09308 (-11.45%) | 0.8279 | 0.68 | 603,388 |
| AKG | 0.6734▲ | 0.65 | 0.6767 | +0.0539 (+8.70%) | 0.6775 | 0.6407 | 670,769 |
| ALO | 0.7245▲ | 0.00 | 0.00 | +0.0152 (+2.14%) | 0.7352 | 0.7045 | 88,955 |
| AMPE | 0.5113▲ | 0.00 | 0.00 | +0.0113 (+2.26%) | 0.5292 | 0.497 | 302,014 |
| AMR | 0.1823▼ | 0.00 | 0.00 | -0.0198 (-9.80%) | 0.2068 | 0.1813 | 5,583,113 |
| AMRH | 0.3595▼ | 0.00 | 0.00 | -0.0044 (-1.21%) | 0.38 | 0.356 | 1,356,652 |
| AMTX | 0.86704▲ | 0.00 | 0.00 | +0.00704 (+0.82%) | 0.8957 | 0.85 | 7,418 |
| APDN | 0.6187▼ | 0.00 | 0.00 | -0.0413 (-6.26%) | 0.66 | 0.6187 | 138,913 |
| APHB | 0.325▼ | 0.00 | 0.00 | -0.027 (-7.67%) | 0.344 | 0.318 | 1,071,134 |
| APOP | 0.891▼ | 0.00 | 1.20 | -0.009 (-1.00%) | 0.90 | 0.891 | 69,124 |
| APVO | 0.791▼ | 0.00 | 0.00 | -0.027 (-3.30%) | 0.8101 | 0.7902 | 483,839 |
| ARCI | 0.5857▼ | 0.00 | 0.00 | -0.0057 (-0.96%) | 0.6169 | 0.5703 | 61,545 |
| ARCW | 0.8674▲ | 0.00 | 0.00 | +0.0232 (+2.75%) | 0.8799 | 0.804 | 6,172 |
| AREX | 0.3641▼ | 0.00 | 0.3641 | -0.0122 (-3.24%) | 0.365 | 0.3641 | 153,846 |
| ASCMA | 0.6775▼ | 0.00 | 0.00 | -0.0224 (-3.20%) | 0.6775 | 0.6775 | 864 |
| ASM | 0.55▼ | 0.00 | 0.55 | -0.0025 (-0.45%) | 0.55 | 0.55 | 156,740 |
| ATNM | 0.4601▼ | 0.00 | 0.00 | -0.04 (-8.00%) | 0.4901 | 0.4601 | 889,488 |
| AUMN | 0.2858▲ | 0.00 | 0.33 | +0.0041 (+1.46%) | 0.2874 | 0.2636 | 32,992 |
| AVGR | 0.6126▲ | 0.00 | 0.00 | +0.0175 (+2.94%) | 0.6857 | 0.6126 | 5,777,409 |
| AXU | 0.995▼ | 0.00 | 0.00 | -0.005 (-0.50%) | 1.01 | 0.98 | 429,766 |
| BDR | 0.96 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.0381 | 0.96 | 6,235 |
| BGI | 0.9954▼ | 0.00 | 0.00 | -0.0746 (-6.97%) | 1.00 | 0.96 | 5,291 |
| BLIN | 0.205▲ | 0.00 | 0.00 | +0.015 (+7.89%) | 0.27 | 0.20 | 9,099,816 |
| BLPH | 0.6693▲ | 0.00 | 0.00 | +0.0243 (+3.77%) | 0.70 | 0.6522 | 220,007 |
| BLRX | 0.3841▼ | 0.00 | 0.56 | -0.0165 (-4.12%) | 0.4001 | 0.371 | 1,214,953 |
| BORN | 0.928▲ | 0.00 | 0.00 | +0.0007 (+0.08%) | 0.928 | 0.906 | 12,191 |
| BPMX | 0.0723▲ | 0.00 | 0.00 | +0.0011 (+1.54%) | 0.0739 | 0.07 | 9,915,108 |
| BRS | 0.5132▼ | 0.00 | 0.00 | -0.1082 (-17.41%) | 0.6031 | 0.513 | 4,422,601 |
| BW | 0.285▼ | 0.00 | 0.00 | -0.0158 (-5.25%) | 0.2948 | 0.2801 | 870,000 |
| CANF | 0.505▼ | 0.00 | 0.00 | -0.035 (-6.48%) | 0.505 | 0.505 | 100,100 |
| CAPR | 0.5776▲ | 0.56 | 0.00 | +0.0171 (+3.05%) | 0.5944 | 0.5499 | 63,623 |
| CBK | 0.346▼ | 0.346 | 0.00 | -0.019 (-5.21%) | 0.3596 | 0.346 | 162,195 |
| CEI | 0.3421▼ | 0.3421 | 0.00 | -0.0129 (-3.63%) | 0.3473 | 0.3421 | 850,289 |
| CETX | 0.4092▼ | 0.00 | 0.00 | -0.0507 (-11.02%) | 0.42 | 0.4001 | 403,226 |
| CFRX | 0.53▼ | 0.00 | 0.00 | -0.03 (-5.36%) | 0.5458 | 0.5045 | 1,462,433 |
| CGA | 0.5033▲ | 0.00 | 0.00 | +0.00071 (+0.14%) | 0.5182 | 0.49 | 95,171 |
| CGIX | 0.2479▼ | 0.00 | 0.439 | -0.01 (-3.88%) | 0.248 | 0.2479 | 856,973 |
| CHKE | 0.72▲ | 0.00 | 0.00 | +0.0084 (+1.18%) | 0.728 | 0.69 | 41,753 |
| CLIR | 0.86▼ | 0.00 | 0.00 | -0.01 (-1.15%) | 0.8699 | 0.8579 | 13,496 |
| CNAT | 0.711▼ | 0.00 | 0.711 | -0.059 (-7.66%) | 0.745 | 0.688 | 1,801,222 |
| CPHI | 0.361▲ | 0.00 | 0.00 | +0.001 (+0.28%) | 0.3611 | 0.361 | 322,581 |
| CPST | 0.9319▼ | 0.00 | 0.00 | -0.0081 (-0.86%) | 0.9319 | 0.9319 | 133,532 |
| CREG | 0.66▲ | 0.00 | 0.70 | +0.0037 (+0.56%) | 0.66 | 0.66 | 0 |
| CTRV | 0.235 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.235 | 0.235 | 36,423 |
| CUR | 0.4399▼ | 0.00 | 0.3598 | -0.0102 (-2.27%) | 0.4601 | 0.40 | 201,059 |
| CYCC | 0.74 | 0.73 | 0.00 | +0.00 (+0.00%) | 0.76 | 0.6905 | 139,717 |
| CYTR | 0.551▼ | 0.00 | 0.00 | -0.019 (-3.33%) | 0.551 | 0.551 | 71,263 |
| CYTX | 0.305▼ | 0.00 | 0.00 | -0.035 (-10.29%) | 0.305 | 0.305 | 681,818 |
| DAC | 0.9101▼ | 0.00 | 0.00 | -0.0267 (-2.85%) | 0.9101 | 0.9101 | 30,054 |
| DGSE | 0.45▼ | 0.00 | 0.00 | -0.012 (-2.60%) | 0.4781 | 0.444 | 4,904 |
| DMPI | 0.367▲ | 0.00 | 0.00 | +0.0195 (+5.61%) | 0.367 | 0.3501 | 167,633 |
| DNN | 0.5413▼ | 0.5363 | 0.563 | -0.0135 (-2.43%) | 0.574 | 0.5411 | 416,167 |
| DPW | 0.27▲ | 0.00 | 0.274 | +0.01525 (+5.99%) | 0.3272 | 0.268 | 17,974,921 |
| DRAD | 0.68▼ | 0.00 | 0.00 | -0.0024 (-0.35%) | 0.72 | 0.68 | 59,624 |
| DRIO | 0.725▲ | 0.00 | 0.00 | +0.037 (+5.38%) | 0.74 | 0.685 | 84,538 |
| DRRX | 0.5832▼ | 0.00 | 0.00 | -0.0177 (-2.95%) | 0.6105 | 0.573 | 252,793 |
| DXYN | 0.83095▼ | 0.00 | 0.00 | -0.02905 (-3.38%) | 0.8685 | 0.8157 | 16,641 |
| EARS | 0.32▼ | 0.00 | 0.49 | -0.01 (-3.03%) | 0.33 | 0.30895 | 577,573 |
| EFOI | 0.6991▼ | 0.00 | 0.00 | -0.0259 (-3.57%) | 0.7499 | 0.6843 | 149,290 |
| EGI | 0.354▼ | 0.3534 | 0.3668 | -0.0046 (-1.28%) | 0.36 | 0.3515 | 58,260 |
| EMAN | 0.605▼ | 0.00 | 0.00 | -0.0108 (-1.75%) | 0.605 | 0.605 | 17,058 |
| ENG | 0.68▼ | 0.00 | 0.00 | -0.0049 (-0.72%) | 0.69 | 0.6202 | 23,683 |
| ENSV | 0.445▼ | 0.00 | 0.00 | -0.0101 (-2.22%) | 0.46 | 0.4202 | 73,066 |
| ENT | 0.5899▼ | 0.00 | 0.5899 | -0.0801 (-11.96%) | 0.6438 | 0.5899 | 704,261 |
| EPE | 0.2999▼ | 0.00 | 0.00 | -0.0209 (-6.51%) | 0.3083 | 0.2832 | 1,182,326 |
| ESEA | 0.7036▼ | 0.00 | 0.00 | -0.0097 (-1.36%) | 0.7036 | 0.7036 | 1,948 |
| EVLV | 0.4251▼ | 0.00 | 0.00 | -0.0384 (-8.28%) | 0.447 | 0.40 | 154,419 |
| EVOK | 0.74801▼ | 0.00 | 0.00 | -0.04199 (-5.32%) | 0.78 | 0.73 | 366,930 |
| EYEG | 0.31▼ | 0.00 | 0.00 | -0.0138 (-4.26%) | 0.3254 | 0.31 | 68,525 |
| FCEL | 0.2125▼ | 0.00 | 0.00 | -0.0351 (-14.18%) | 0.2475 | 0.20 | 7,788,307 |
| FLKS | 0.5234▼ | 0.00 | 0.00 | -0.0666 (-11.29%) | 0.5234 | 0.5234 | 805,126 |
| FPAY | 0.841▲ | 0.00 | 0.00 | +0.001 (+0.12%) | 0.89 | 0.84 | 116,337 |
| FRAN | 0.6995▲ | 0.6931 | 0.00 | +0.0067 (+0.97%) | 0.7045 | 0.697 | 250,884 |
| FSNN | 0.2403▼ | 0.00 | 0.2403 | -0.022 (-8.39%) | 0.2499 | 0.2351 | 1,478,626 |
| FTD | 0.49▲ | 0.00 | 0.00 | +0.004 (+0.82%) | 0.516 | 0.47 | 143,651 |
| FVE | 0.5851▼ | 0.00 | 0.00 | -0.0224 (-3.69%) | 0.63 | 0.5535 | 68,478 |
| GENE | 0.80765▼ | 0.80 | 0.00 | -0.02235 (-2.69%) | 0.83 | 0.80 | 7,633 |
| GLOW | 0.1539▼ | 0.135 | 0.00 | -0.001 (-0.65%) | 0.154 | 0.146 | 183,838 |
| GMO | 0.2103▼ | 0.00 | 0.00 | -0.0147 (-6.53%) | 0.2103 | 0.2103 | 150,014 |
| GNCA | 0.6891 | 0.00 | 0.985 | +0.00 (+0.00%) | 0.6891 | 0.6891 | 197,304 |
| GNMX | 0.2216▼ | 0.176 | 0.00 | -0.0074 (-3.23%) | 0.2216 | 0.2151 | 979,592 |
| GPL | 0.8469▼ | 0.00 | 0.00 | -0.0231 (-2.66%) | 0.8703 | 0.84 | 331,325 |
| GSAT | 0.4314▲ | 0.00 | 0.4315 | +0.0114 (+2.71%) | 0.4315 | 0.4175 | 5,958,824 |
| GSV | 1.00▼ | 0.00 | 1.05 | -0.01 (-0.99%) | 1.05 | 1.00 | 225,354 |
| HAIR | 0.6396▲ | 0.00 | 0.00 | +0.0178 (+2.86%) | 0.6496 | 0.6202 | 179,981 |
| HEB | 0.1494▼ | 0.00 | 0.00 | -0.0026 (-1.71%) | 0.1494 | 0.1494 | 164,146 |
| HEBT | 0.893▼ | 0.00 | 0.00 | -0.007 (-0.78%) | 0.90 | 0.8901 | 11,372 |
| HLTH | 0.21▼ | 0.00 | 0.24 | -0.0323 (-13.33%) | 0.24 | 0.21 | 645,055 |
| HSGX | 0.2001▲ | 0.00 | 0.00 | +0.0081 (+4.22%) | 0.2061 | 0.184 | 7,350,980 |
| HUSA | 0.24▼ | 0.2424 | 0.00 | -0.0075 (-3.03%) | 0.2572 | 0.238 | 416,323 |
| IBIO | 0.78▼ | 0.00 | 0.00 | -0.035 (-4.29%) | 0.85 | 0.75 | 29,780 |
| IDXG | 0.7101▼ | 0.00 | 0.00 | -0.0149 (-2.06%) | 0.7101 | 0.7101 | 100,253 |
| IGLD | 0.4928▼ | 0.00 | 0.00 | -0.0373 (-7.04%) | 0.5293 | 0.46 | 124,467 |