Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.24  +0.00 (+0.00%) 0.24 0.23 304,700
ABVC 0.7599▼ -0.0011 (-0.14%) 0.78 0.752 40,654
ACON 0.695▼ -0.04 (-5.44%) 0.744 0.683 17,600
ACOR 0.94▼ -0.01 (-1.05%) 0.95 0.90 210,300
ACST 0.7141▼ -0.0074 (-1.03%) 0.72 0.66 115,176
ADIL 0.311▼ -0.01 (-3.12%) 0.3359 0.2958 256,495
ADMP 0.1959▼ -0.0041 (-2.05%) 0.2039 0.1901 336,546
ADVM 0.6943▲ +0.0293 (+4.41%) 0.70 0.65 233,060
AEHL 0.8798▲ +0.0298 (+3.51%) 0.90 0.84 10,584
AEMD 0.47▲ +0.02 (+4.44%) 0.47 0.44 99,000
AGE 0.7857▼ -0.0143 (-1.79%) 0.8099 0.7248 18,610
AGFY 0.537▼ -0.023 (-4.11%) 0.57 0.53 788,100
AGLE 0.51▲ +0.017 (+3.45%) 0.52 0.48 287,573
AGRX 0.269▼ -0.037 (-12.09%) 0.302 0.26 1,880,800
AHG 0.4325▲ +0.0074 (+1.74%) 0.4507 0.42 9,496
AHI 0.5403▼ -0.0046 (-0.84%) 0.5498 0.51 43,237
AHPI 0.5778▼ -0.1422 (-19.75%) 0.6698 0.53 496,946
AIM 0.56▼ -0.03 (-5.08%) 0.6044 0.55 256,201
AIMD 0.7501▲ +0.0001 (+0.01%) 0.8789 0.7422 4,844
AKAN 0.344▲ +0.064 (+22.86%) 0.55 0.293 100,265,900
AKBA 0.67▼ -0.04 (-5.63%) 0.718 0.56 2,648,588
AKTX 0.50▼ -0.01 (-1.96%) 0.53 0.45 128,779
AKU 0.97▲ +0.0203 (+2.14%) 0.97 0.925 13,120
ALLR 0.243▲ +0.0105 (+4.52%) 0.262 0.2251 4,018,415
ALPP 0.565▼ -0.003 (-0.53%) 0.5763 0.5595 670,378
ALR 0.69▲ +0.04 (+6.15%) 0.72 0.63 159,000
ALZN 0.66▼ -0.0189 (-2.78%) 0.7158 0.65 301,090
AMBO 0.3799▲ +0.0077 (+2.07%) 0.3888 0.3502 60,366
AMPE 0.28▼ -0.0035 (-1.23%) 0.29 0.28 136,697
AMST 0.3444▲ +0.0634 (+22.56%) 0.379 0.28 5,705,308
AMTI 0.638▲ +0.012 (+1.92%) 0.66 0.61 100,019
ANGN 0.70  +0.00 (+0.00%) 0.7086 0.64 179,217
ANY 0.417▲ +0.009 (+2.21%) 0.43 0.389 947,800
APRE 0.4739▼ -0.0031 (-0.65%) 0.49 0.469 52,664
APRN 0.9675▲ +0.0219 (+2.32%) 0.9789 0.9045 4,357,840
APTO 0.76▲ +0.0502 (+7.07%) 0.76 0.70 365,167
APTX 0.42▲ +0.0145 (+3.58%) 0.4229 0.41 53,912
AQST 0.8866▼ -0.0034 (-0.38%) 0.9183 0.88 169,550
ARDS 0.7099▼ -0.0901 (-11.26%) 0.7799 0.6434 3,075,847
AREB 0.221▼ -0.0329 (-12.96%) 0.2389 0.21 1,440,476
ARVL 0.4055▲ +0.0155 (+3.97%) 0.4191 0.3613 14,448,202
ASAP 0.42▲ +0.001 (+0.24%) 0.43 0.40 336,435
ASLN 0.7449▲ +0.0149 (+2.04%) 0.7449 0.71 52,595
ASM 0.774▼ -0.0011 (-0.14%) 0.7786 0.764 346,277
ASNS 0.65  +0.00 (+0.00%) 0.65 0.63 38,400
ASPU 0.3388▲ +0.0076 (+2.29%) 0.35 0.3102 7,310
ASTR 0.6175▲ +0.0076 (+1.25%) 0.645 0.6006 1,530,848
ASXC 0.83▼ -0.01 (-1.19%) 0.87 0.78 2,240,800
ATIP 0.4562▼ -0.0205 (-4.30%) 0.4752 0.44 248,585
ATNX 0.1935▲ +0.0075 (+4.03%) 0.1955 0.1862 1,380,276
ATOS 0.82▲ +0.0077 (+0.95%) 0.84 0.79 353,900
AUD 0.33▲ +0.03 (+10.00%) 0.33 0.29 359,600
AUID 0.549▲ +0.029 (+5.58%) 0.59 0.5003 76,940
AULT 0.13▲ +0.01 (+8.33%) 0.13 0.12 5,044,700
AUMN 0.301▼ -0.009 (-2.90%) 0.32 0.2922 570,162
AVCT 0.58▼ -0.0398 (-6.42%) 0.63 0.57 277,888
AVRO 0.889▲ +0.0285 (+3.31%) 0.905 0.87 144,019
AVYA 0.3236▼ -0.0284 (-8.07%) 0.40 0.318 13,106,314
AWH 0.51▲ +0.03 (+6.25%) 0.51 0.48 84,100
AXDX 0.73▼ -0.01 (-1.35%) 0.76 0.72 97,822
AXLA 0.693▼ -0.077 (-10.00%) 0.7626 0.68 980,012
AYLA 0.5036  +0.00 (+0.00%) 0.5036 0.5036 0
AYRO 0.75▲ +0.06 (+8.70%) 0.78 0.68 608,596
BACK 0.3195▲ +0.0077 (+2.47%) 0.33 0.30 58,960
BAOS 0.908▲ +0.007 (+0.78%) 0.98 0.891 7,700
BBIG 0.7076▲ +0.0663 (+10.34%) 0.72 0.6321 6,931,102
BBLG 0.29▼ -0.0265 (-8.37%) 0.30 0.2742 336,336
BEST 0.74▼ -0.0004 (-0.05%) 0.7649 0.7104 107,063
BFRI 0.9182▼ -0.0064 (-0.69%) 0.93 0.85 64,523
BGXX 0.505▼ -0.006 (-1.17%) 0.531 0.50 701,800
BHAT 0.489▼ -0.011 (-2.20%) 0.50 0.485 53,000
BHG 0.9883▲ +0.121 (+13.95%) 1.03 0.8232 1,374,949
BIOC 0.5525▲ +0.0025 (+0.45%) 0.5788 0.54 41,222
BIOL 0.5715▼ -0.0085 (-1.47%) 0.5988 0.553 327,355
BJDX 0.4107▼ -0.0047 (-1.13%) 0.44 0.40 79,833
BKYI 0.80▲ +0.02 (+2.56%) 0.80 0.73 23,500
BLBX 0.43▼ -0.01 (-2.27%) 0.48 0.4206 15,487
BLRX 0.64▼ -0.01 (-1.54%) 0.67 0.62 302,900
BNTC 0.2289▼ -0.0011 (-0.48%) 0.2397 0.2218 94,592
BODY 0.6231▼ -0.0082 (-1.30%) 0.636 0.604 180,330
BOXD 0.511▼ -0.0095 (-1.83%) 0.53 0.48 1,468,948
BOXL 0.3791▲ +0.0106 (+2.88%) 0.3848 0.355 442,374
BPTS 0.463▼ -0.012 (-2.53%) 0.463 0.411 4,200
BRDS 0.2351▲ +0.0033 (+1.42%) 0.25 0.223 927,151
BRQS 0.299▲ +0.003 (+1.01%) 0.312 0.286 467,400
BRSH 0.387▲ +0.002 (+0.52%) 0.399 0.36 460,565
BSFC 0.3696▲ +0.0406 (+12.34%) 0.38 0.3101 762,270
BSGM 0.74▼ -0.0298 (-3.87%) 0.79 0.71 163,100
BTCY 0.8148▼ -0.068 (-7.70%) 0.88 0.80 254,904
BTOG 0.245▼ -0.005 (-2.00%) 0.28 0.237 330,200
BTTR 0.72▲ +0.02 (+2.86%) 0.72 0.66 9,300
CALA 0.38▼ -0.028 (-6.86%) 0.421 0.36 411,900
CBIO 0.295▼ -0.005 (-1.67%) 0.32 0.29 570,130
CDAK 0.6899▲ +0.0199 (+2.97%) 0.6999 0.6363 127,353
CEAD 0.981▲ +0.014 (+1.45%) 0.999 0.949 26,200
CELZ 0.56▲ +0.02 (+3.70%) 0.58 0.5399 133,693
CEMI 0.35  +0.00 (+0.00%) 0.38 0.33 511,200
CENN 0.6708▲ +0.0456 (+7.29%) 0.7179 0.6275 7,696,900
CFRX 0.0685▼ -0.0235 (-25.54%) 0.074 0.0634 42,431,582
CGEN 0.8683▼ -0.0028 (-0.32%) 0.89 0.8454 435,537