Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.95▼ | -0.07 (-6.86%) | 1.05 | 0.92 | 1,330,700 |
| ACOR | 0.54▼ | -0.04 (-6.90%) | 0.61 | 0.52 | 1,238,500 |
| ACST | 0.2163▲ | +0.0263 (+13.84%) | 0.2224 | 0.194 | 14,934,892 |
| ADMP | 0.7157▼ | -0.0743 (-9.41%) | 0.7396 | 0.6401 | 14,095,588 |
| ADXS | 0.445▲ | +0.011 (+2.53%) | 0.449 | 0.43 | 425,300 |
| AEZS | 0.3678▼ | -0.0022 (-0.59%) | 0.3752 | 0.363 | 1,270,039 |
| AGE | 0.9155▲ | +0.0005 (+0.05%) | 0.95 | 0.887 | 106,143 |
| AIHS | 0.45 | +0.00 (+0.00%) | 0.4587 | 0.4322 | 224,501 |
| AIKI | 0.591▲ | +0.011 (+1.90%) | 0.5993 | 0.5743 | 2,191,357 |
| ALJJ | 0.86▲ | +0.02 (+2.38%) | 0.86 | 0.81 | 181,000 |
| AMPE | 0.9414▼ | -0.0086 (-0.91%) | 0.9998 | 0.9251 | 4,570,827 |
| AMPY | 0.8432▼ | -0.0559 (-6.22%) | 0.92 | 0.8432 | 840,367 |
| ANTE | 0.87▼ | -0.0087 (-0.99%) | 0.88 | 0.85 | 17,900 |
| ARC | 1.00 | +0.00 (+0.00%) | 1.03 | 0.97 | 77,100 |
| ARTL | 0.85▼ | -0.03 (-3.41%) | 0.8866 | 0.83 | 48,297 |
| ASRT | 0.7011▼ | -0.0389 (-5.26%) | 0.76 | 0.7011 | 1,327,754 |
| AUMN | 0.454▼ | -0.0083 (-1.80%) | 0.48 | 0.45 | 1,453,144 |
| AVGR | 0.3496▲ | +0.0046 (+1.33%) | 0.3551 | 0.3373 | 4,550,381 |
| AWSM | 0.102 | +0.00 (+0.00%) | 0.102 | 0.086 | 1,430 |
| AXAS | 0.1691▲ | +0.0041 (+2.48%) | 0.1724 | 0.1606 | 4,685,621 |
| AZRX | 0.815▼ | -0.0104 (-1.26%) | 0.823 | 0.7181 | 578,364 |
| BBI | 0.83▼ | -0.01 (-1.19%) | 0.8699 | 0.8212 | 593,770 |
| BDR | 0.77▼ | -0.03 (-3.75%) | 0.83 | 0.77 | 70,000 |
| BGI | 0.62▼ | -0.01 (-1.59%) | 0.63 | 0.60 | 23,900 |
| BIOL | 0.305▼ | -0.005 (-1.61%) | 0.3199 | 0.305 | 1,243,217 |
| BKYI | 0.47▼ | -0.02 (-4.08%) | 0.51 | 0.47 | 1,451,900 |
| BNGO | 0.6171▼ | -0.0129 (-2.05%) | 0.655 | 0.6171 | 10,818,894 |
| BORR | 0.7925▼ | -0.0035 (-0.44%) | 0.85 | 0.762 | 1,663,033 |
| BRN | 0.6984▼ | -0.0416 (-5.62%) | 0.735 | 0.6984 | 7,692 |
| BTE | 0.43▼ | -0.0083 (-1.89%) | 0.44 | 0.41 | 2,408,400 |
| CBAT | 0.93▲ | +0.04 (+4.49%) | 0.9595 | 0.8722 | 1,218,867 |
| CBL | 0.20▲ | +0.01 (+5.26%) | 0.20 | 0.18 | 14,163,100 |
| CCLP | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 18,100 |
| CDEV | 0.7401▲ | +0.0471 (+6.80%) | 0.8098 | 0.70 | 15,729,641 |
| CDR | 0.80▼ | -0.01 (-1.23%) | 0.84 | 0.80 | 788,700 |
| CEI | 0.4947▼ | -0.0153 (-3.00%) | 0.5077 | 0.49 | 590,960 |
| CFMS | 0.79▼ | -0.06 (-7.06%) | 0.87 | 0.782 | 565,030 |
| CHEK | 0.3688▼ | -0.0012 (-0.32%) | 0.3797 | 0.3582 | 960,722 |
| CHFS | 0.3277▼ | -0.0023 (-0.70%) | 0.3333 | 0.3131 | 5,025,455 |
| CIDM | 0.633▼ | -0.007 (-1.09%) | 0.655 | 0.6115 | 6,174,228 |
| CJJD | 0.9601▼ | -0.0099 (-1.02%) | 0.97 | 0.932 | 163,389 |
| CLSN | 0.7895▼ | -0.0105 (-1.31%) | 0.845 | 0.7895 | 1,202,539 |
| CLUB | 0.31 | +0.00 (+0.00%) | 0.35 | 0.31 | 2,377,100 |
| COCP | 1.00▼ | -0.04 (-3.85%) | 1.06 | 0.99 | 822,303 |
| CPHI | 0.3665▼ | -0.0084 (-2.24%) | 0.38 | 0.345 | 186,063 |
| CSU | 0.6577▼ | -0.0104 (-1.56%) | 0.6999 | 0.65 | 234,553 |
| CTHR | 0.8822▲ | +0.0522 (+6.29%) | 0.948 | 0.822 | 1,233,477 |
| CTRM | 0.158▼ | -0.0008 (-0.50%) | 0.162 | 0.153 | 7,768,300 |
| CUI | 0.521▼ | -0.019 (-3.52%) | 0.54 | 0.51 | 70,300 |
| CUR | 0.59 | +0.00 (+0.00%) | 0.62 | 0.57 | 119,675 |
| CVEO | 0.7622▼ | -0.0358 (-4.49%) | 0.7974 | 0.76 | 135,312 |
| DFFN | 0.851▼ | -0.059 (-6.48%) | 0.929 | 0.85 | 1,017,817 |
| DLPN | 0.725▼ | -0.0069 (-0.94%) | 0.7399 | 0.7131 | 158,441 |
| DNN | 0.43▼ | -0.02 (-4.44%) | 0.46 | 0.43 | 988,700 |
| DSE | 0.404▼ | -0.001 (-0.25%) | 0.405 | 0.39 | 68,800 |
| DTEA | 0.9135▼ | -0.0489 (-5.08%) | 0.965 | 0.8501 | 158,986 |
| DXF | 0.7999▲ | +0.0299 (+3.88%) | 0.83 | 0.78 | 110,642 |
| DXLG | 0.2858▲ | +0.0158 (+5.85%) | 0.2858 | 0.2651 | 836,994 |
| DXYN | 0.84▲ | +0.01 (+1.20%) | 0.84 | 0.81 | 139,377 |
| DYNT | 0.72▼ | -0.0048 (-0.66%) | 0.75 | 0.71 | 65,000 |
| EARS | 0.79▼ | -0.028 (-3.42%) | 0.809 | 0.771 | 182,000 |
| ECA | 0.83 | +0.00 (+0.00%) | 0.845 | 0.83 | 3,150 |
| ENG | 0.8558▼ | -0.0142 (-1.63%) | 0.87 | 0.8504 | 43,278 |
| ENSV | 0.1651▼ | -0.0139 (-7.77%) | 0.1921 | 0.1611 | 10,623,858 |
| EVK | 0.9501▲ | +0.0001 (+0.01%) | 0.9501 | 0.9501 | 80 |
| EXPR | 0.8986▼ | -0.0714 (-7.36%) | 1.00 | 0.8897 | 12,685,926 |
| EYES | 0.86▼ | -0.01 (-1.15%) | 0.89 | 0.829 | 222,900 |
| EYPT | 0.5909▼ | -0.0121 (-2.01%) | 0.619 | 0.57 | 874,118 |
| FAMI | 0.91▲ | +0.017 (+1.90%) | 0.935 | 0.86 | 613,235 |
| FEDU | 0.865▲ | +0.0148 (+1.74%) | 0.88 | 0.8502 | 28,431 |
| FET | 0.5982▼ | -0.0018 (-0.30%) | 0.60 | 0.561 | 1,157,913 |
| FG | 0.18▲ | +0.035 (+24.14%) | 0.19 | 0.16 | 1,887,269 |
| FRSX | 0.9541▲ | +0.0451 (+4.96%) | 0.9682 | 0.88 | 2,597,739 |
| FTEK | 0.7584▲ | +0.0584 (+8.34%) | 0.79 | 0.7013 | 311,271 |
| GEN | 0.6458▲ | +0.0058 (+0.91%) | 0.678 | 0.6111 | 707,036 |
| GEVO | 0.95▲ | +0.05 (+5.56%) | 0.95 | 0.87 | 9,886,500 |
| GHSI | 0.222▼ | -0.0055 (-2.42%) | 0.245 | 0.222 | 4,613,100 |
| GLBS | 0.126▲ | +0.006 (+5.00%) | 0.13 | 0.12 | 8,832,542 |
| GMO | 0.13 | +0.00 (+0.00%) | 0.13 | 0.125 | 1,403,704 |
| GPOR | 0.72▲ | +0.05 (+7.46%) | 0.72 | 0.67 | 4,719,400 |
| GSAT | 0.34▲ | +0.01 (+3.03%) | 0.34 | 0.32 | 2,283,600 |
| GSM | 0.77▲ | +0.07 (+10.00%) | 0.83 | 0.67 | 1,512,800 |
| GSV | 0.85▲ | +0.01 (+1.19%) | 0.87 | 0.83 | 1,970,400 |
| GTE | 0.26▼ | -0.01 (-3.70%) | 0.27 | 0.25 | 727,100 |
| GVP | 0.9998▼ | -0.0002 (-0.02%) | 1.05 | 0.9926 | 97,700 |
| HEXO | 0.774▲ | +0.014 (+1.84%) | 0.78 | 0.749 | 6,847,900 |
| HGSH | 0.92▼ | -0.04 (-4.17%) | 0.96 | 0.90 | 25,500 |
| HHT | 0.51 | +0.00 (+0.00%) | 0.52 | 0.4957 | 3,784,448 |
| HJLI | 0.421▲ | +0.001 (+0.24%) | 0.474 | 0.4144 | 3,405,562 |
| HNRG | 0.72▼ | -0.061 (-7.81%) | 0.802 | 0.70 | 217,600 |
| HPR | 0.2762▼ | -0.0254 (-8.42%) | 0.30 | 0.2744 | 3,540,867 |
| HSDT | 0.418▼ | -0.003 (-0.71%) | 0.435 | 0.41 | 231,100 |
| HTGM | 0.3551▲ | +0.0131 (+3.83%) | 0.3642 | 0.3401 | 1,879,500 |
| HUSN | 0.3788▼ | -0.0212 (-5.30%) | 0.4098 | 0.37 | 263,349 |
| ICON | 0.75▲ | +0.01 (+1.35%) | 0.82 | 0.74 | 156,500 |
| IFMK | 0.8631▲ | +0.0431 (+5.26%) | 0.8631 | 0.8205 | 174,308 |
| IMAC | 0.81▼ | -0.0325 (-3.86%) | 0.85 | 0.81 | 74,500 |
| INUV | 0.3919▼ | -0.0281 (-6.69%) | 0.414 | 0.3919 | 2,270,643 |
| ISIG | 0.6645▲ | +0.0045 (+0.68%) | 0.69 | 0.644 | 24,053 |
| ISR | 0.6326▼ | -0.1474 (-18.90%) | 0.641 | 0.595 | 1,725,439 |