Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.5211 -0.0009 (-0.17%) 0.53 0.5121 459,804
ACST 0.43 -0.0121 (-2.74%) 0.4379 0.4151 5,832,981
ADMP 0.6812 -0.0338 (-4.73%) 0.7005 0.6789 3,057,925
ADXS 0.3986 -0.0093 (-2.28%) 0.419 0.3873 6,287,046
AEZS 0.8843 -0.0195 (-2.16%) 0.9024 0.8731 1,448,250
AIHS 0.80 -0.078 (-8.88%) 0.86 0.79 1,778,890
AIKI 0.853 -0.0492 (-5.45%) 0.8999 0.8453 1,097,244
AKO.A 0.30 +0.00 (+0.00%) 0.33 0.30 199,593
ASRT 0.4767 -0.0134 (-2.73%) 0.507 0.471 3,335,393
ATIF 0.985 +0.0187 (+1.94%) 1.02 0.95 327,503
AUMN 0.7137 -0.0263 (-3.55%) 0.7549 0.7001 631,097
AVCO 0.907 -0.012 (-1.31%) 0.9219 0.90 141,099
AZRX 0.7296 -0.0224 (-2.98%) 0.77 0.7259 924,905
BBI 0.87 -0.0411 (-4.51%) 0.9222 0.8601 396,867
BBK 0.494 +0.00 (+0.00%) 0.494 0.494 10,900
BHAT 0.772 +0.002 (+0.26%) 0.7892 0.7603 708,494
BIOL 0.6135 -0.0084 (-1.35%) 0.6553 0.602 2,045,490
BORR 0.9272 +0.0078 (+0.85%) 0.9699 0.917 2,136,779
BRQS 0.8672 -0.0364 (-4.03%) 0.91 0.86 1,149,646
BXRX 0.7998 -0.0211 (-2.57%) 0.85 0.78 1,942,508
CCCL 0.35 +0.05 (+16.67%) 0.35 0.25 833,220
CEI 0.6292 +0.0053 (+0.85%) 0.6793 0.6177 6,764,201
CEO 0.492 -0.004 (-0.81%) 0.492 0.488 4,181
CFMS 0.8233 -0.0367 (-4.27%) 0.86 0.787 3,670,917
CHKR 0.39 -0.0196 (-4.79%) 0.42 0.39 79,925
CJJD 0.94 -0.006 (-0.63%) 0.9579 0.94 69,601
CPHI 0.6172 +0.0352 (+6.05%) 0.63 0.58 553,571
CSCW 0.8887 -0.0352 (-3.81%) 0.9399 0.8803 1,114,943
CTRM 0.3915 -0.0262 (-6.27%) 0.429 0.39 47,947,747
CXDC 0.78 -0.22 (-22.00%) 0.977 0.7656 1,212,354
CYRN 0.5721 -0.0179 (-3.03%) 0.6098 0.5595 737,622
DFFN 0.6477 -0.0286 (-4.23%) 0.6836 0.6406 1,871,178
DSLV 0.465 -0.02 (-4.12%) 0.49 0.465 14,903
FAMI 0.3699 -0.0285 (-7.15%) 0.3984 0.364 17,818,940
GEN 0.2165 -0.0335 (-13.40%) 0.26 0.2077 437,936
GPL 0.7892 -0.0358 (-4.34%) 0.8294 0.775 2,233,055
GSV 0.567 -0.018 (-3.08%) 0.59 0.5656 553,504
GTE 0.6881 +0.0198 (+2.96%) 0.7229 0.6679 5,816,863
GV 0.8686 +0.0514 (+6.29%) 0.879 0.78 2,195,316
HSTO 0.9573 +0.0072 (+0.76%) 0.978 0.94 318,410
INUV 0.6576 -0.0084 (-1.26%) 0.6976 0.6448 1,410,604
ISR 0.82 -0.0298 (-3.51%) 0.85 0.81 811,117
ITP 0.482 -0.0278 (-5.45%) 0.515 0.4633 2,871,896
JOB 0.553 -0.0018 (-0.32%) 0.58 0.5364 5,837,038
KGJI 0.14 -0.0102 (-6.79%) 0.1412 0.14 4,635
KIQ 0.6365 -0.0079 (-1.23%) 0.6699 0.6276 631,165
LK 0.085 -0.015 (-15.00%) 0.09 0.085 38,630
LN 0.91 -0.04 (-4.21%) 0.94 0.90 41,975
MKD 0.7801 -0.0199 (-2.49%) 0.8299 0.7801 530,026
MOTS 0.9815 -0.0385 (-3.77%) 1.0299 0.972 710,402
MTNB 0.7535 -0.0576 (-7.10%) 0.81 0.75 880,862
MTT 0.19 -0.005 (-2.56%) 0.19 0.19 31,500
MUH 0.64 -0.005 (-0.78%) 0.665 0.635 100,300
NAK 0.5168 -0.0259 (-4.77%) 0.5347 0.5075 6,332,116
NAKD 0.5029 -0.0367 (-6.80%) 0.5347 0.4956 33,784,092
NAOV 0.8378 -0.0422 (-4.80%) 0.9008 0.835 195,597
NBY 0.672 -0.0432 (-6.04%) 0.7137 0.672 267,605
NPA 0.08 +0.00 (+0.00%) 0.09 0.08 42,000
NVCN 0.77 -0.0523 (-6.36%) 0.8142 0.7652 1,101,011
NVIV 0.6805 -0.0295 (-4.15%) 0.72 0.68 540,851
NXTD 0.72 -0.0474 (-6.18%) 0.7649 0.72 1,135,268
OGEN 0.6216 -0.0384 (-5.82%) 0.67 0.6201 1,195,627
ONTX 0.544 +0.023 (+4.41%) 0.6285 0.51 16,876,194
PLIN 0.98 +0.06 (+6.52%) 1.03 0.8605 2,421,265
POAI 0.8798 -0.0756 (-7.91%) 0.9552 0.864 1,352,195
PT 0.81 -0.02 (-2.41%) 0.8334 0.79 317,514
PTN 0.4964 -0.0316 (-5.98%) 0.54 0.4917 1,590,985
PULM 0.8585 -0.0445 (-4.93%) 0.91 0.85 601,463
PXS 0.865 +0.057 (+7.05%) 0.8899 0.80 3,909,714
REED 0.9325 -0.016 (-1.69%) 0.9485 0.90 969,408
RGLS 0.8595 +0.0029 (+0.34%) 0.8884 0.8401 813,349
RIBT 0.90 -0.0001 (-0.01%) 0.9099 0.893 508,015
RMTI 0.919 -0.0326 (-3.43%) 0.9592 0.90 663,834
SDPI 0.8338 +0.0438 (+5.54%) 1.22 0.813 8,321,273
SLNO 1.00 -0.05 (-4.76%) 1.06 1.00 864,661
SNDL 0.7029 -0.0371 (-5.01%) 0.809 0.702 194,146,522
SNGX 0.9498 -0.0442 (-4.45%) 0.9899 0.9346 884,924
SNMP 0.8142 +0.1222 (+17.66%) 0.8999 0.67 3,834,465
SONM 0.4789 -0.1411 (-22.76%) 0.5197 0.4551 12,084,483
SPHS 0.0168 -0.0026 (-13.40%) 0.022 0.0168 5,002
STAF 0.5856 -0.0209 (-3.45%) 0.6155 0.57 1,713,542
SYN 0.4915 -0.0274 (-5.28%) 0.5282 0.4845 2,155,780
TBLT 0.6407 -0.0393 (-5.78%) 0.69 0.6208 4,204,409
TEUM 0.37 +0.03 (+8.82%) 0.375 0.3202 470,677
TLGT 0.50 -0.02 (-3.85%) 0.52 0.497 1,599,348
TRNX 0.0229 -0.0001 (-0.43%) 0.0252 0.022 349,301
TRX 0.5192 -0.018 (-3.35%) 0.5349 0.511 1,224,568
UAMY 0.77 +0.00 (+0.00%) 0.819 0.7601 1,883,647
USWS 0.76 +0.0155 (+2.08%) 0.8494 0.7521 3,745,747
WDR 0.32 +0.01 (+3.23%) 0.32 0.305 397,157
WEI 0.9589 -0.0811 (-7.80%) 1.04 0.95 176,889
WSTL 0.76 -0.015 (-1.94%) 0.80 0.745 8,127
WTER 1.00 -0.04 (-3.85%) 1.04 1.00 652,623
XPL 0.6311 -0.0289 (-4.38%) 0.6698 0.63 328,470
YGYI 0.37 -0.02 (-5.13%) 0.39 0.32 29,614
ZOM 0.7752 -0.0746 (-8.78%) 0.865 0.7708 25,754,687
ZSAN 0.7442 -0.0287 (-3.71%) 0.7729 0.74 1,629,883