Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAU | 0.7239▼ | 0.00 | 0.00 | -0.0331 (-4.37%) | 0.7582 | 0.7239 | 201,630 |
| ABIO | 0.4455▼ | 0.00 | 0.00 | -0.0625 (-12.30%) | 0.5695 | 0.4455 | 6,176,557 |
| ACET | 0.3103▼ | 0.00 | 0.00 | -0.0428 (-12.12%) | 0.3103 | 0.26 | 7,693,182 |
| ACST | 0.9501▲ | 0.00 | 0.98 | +0.0291 (+3.16%) | 0.98 | 0.93 | 387,837 |
| ADOM | 0.4611▼ | 0.00 | 0.00 | -0.0249 (-5.12%) | 0.5099 | 0.46 | 1,484,375 |
| ADXS | 0.3915▲ | 0.00 | 0.00 | +0.03 (+8.30%) | 0.3915 | 0.3915 | 525,907 |
| AETI | 0.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.85 | 0.85 | 39,735 |
| AGRX | 0.9499▼ | 0.00 | 0.00 | -0.0061 (-0.64%) | 0.95 | 0.9499 | 175,000 |
| AIPT | 0.885▼ | 0.00 | 0.00 | -0.015 (-1.67%) | 0.89 | 0.885 | 36,364 |
| AKAO | 0.8529▼ | 0.00 | 0.8529 | -0.006 (-0.70%) | 0.91 | 0.8529 | 3,159,965 |
| AKG | 0.7454▼ | 0.00 | 0.00 | -0.0046 (-0.61%) | 0.77 | 0.7337 | 306,285 |
| ALO | 0.9605▼ | 0.00 | 0.00 | -0.0254 (-2.58%) | 1.03 | 0.95 | 278,062 |
| AMCN | 0.4459▼ | 0.44 | 0.00 | -0.0191 (-4.11%) | 0.4649 | 0.43 | 79,396 |
| AMPE | 0.6469▼ | 0.00 | 0.00 | -0.0228 (-3.40%) | 0.6761 | 0.6469 | 526,316 |
| AMR | 0.9113▼ | 0.9113 | 0.98 | -0.0596 (-6.14%) | 1.02 | 0.91 | 1,322,443 |
| AMRH | 0.3175▼ | 0.00 | 0.00 | -0.0005 (-0.16%) | 0.3175 | 0.3175 | 1,091,626 |
| AMTX | 0.93▲ | 0.00 | 0.00 | +0.0289 (+3.21%) | 0.9805 | 0.91 | 33,582 |
| ANFI | 0.974▲ | 0.00 | 0.00 | +0.0412 (+4.42%) | 0.974 | 0.9275 | 248,307 |
| APDN | 0.5716▲ | 0.00 | 0.00 | +0.0216 (+3.93%) | 0.5716 | 0.568 | 149,254 |
| APHB | 0.25▼ | 0.00 | 0.00 | -0.015 (-5.66%) | 0.28 | 0.25 | 653,440 |
| ARCI | 0.425▼ | 0.00 | 0.00 | -0.0001 (-0.02%) | 0.44891 | 0.42 | 83,217 |
| AREX | 0.9597▼ | 0.00 | 0.00 | -0.0403 (-4.03%) | 0.99 | 0.9484 | 186,917 |
| ASCMA | 0.5335▼ | 0.00 | 0.00 | -0.0085 (-1.57%) | 0.58 | 0.5335 | 94,514 |
| ASM | 0.68▼ | 0.00 | 0.00 | -0.013 (-1.88%) | 0.68 | 0.6611 | 0 |
| AST | 0.9258▲ | 0.00 | 0.00 | +0.0028 (+0.30%) | 0.9258 | 0.9258 | 26,437 |
| ATIS | 0.2779▼ | 0.00 | 0.00 | -0.0021 (-0.75%) | 0.2779 | 0.2779 | 45,096 |
| ATNM | 0.612▼ | 0.00 | 0.00 | -0.038 (-5.85%) | 0.6974 | 0.61 | 3,893,529 |
| AUMN | 0.3061▼ | 0.00 | 0.00 | -0.0132 (-4.13%) | 0.3467 | 0.3061 | 317,871 |
| AVEO | 0.6424▲ | 0.00 | 0.6424 | +0.0223 (+3.60%) | 0.6599 | 0.6231 | 5,202,027 |
| AVGR | 0.4525▼ | 0.00 | 0.00 | -0.0125 (-2.69%) | 0.47 | 0.4301 | 2,468,831 |
| BLIN | 0.2451▼ | 0.00 | 0.00 | -0.0049 (-1.96%) | 0.2825 | 0.24 | 1,162,302 |
| BLPH | 0.6702▼ | 0.00 | 0.00 | -0.0139 (-2.03%) | 0.70 | 0.63 | 330,030 |
| BLRX | 0.4056▲ | 0.00 | 0.00 | +0.0076 (+1.91%) | 0.4056 | 0.3953 | 136,986 |
| BORN | 0.8645▼ | 0.00 | 0.00 | -0.00242 (-0.28%) | 0.8645 | 0.854 | 1,230 |
| BPMX | 0.1045▲ | 0.00 | 0.1045 | +0.005 (+5.03%) | 0.107 | 0.1045 | 2,500,000 |
| BW | 0.6768▲ | 0.00 | 0.00 | +0.0368 (+5.75%) | 0.6768 | 0.638 | 320,334 |
| CAPR | 0.412▼ | 0.00 | 0.00 | -0.022 (-5.07%) | 0.4477 | 0.412 | 158,052 |
| CBK | 0.5603▲ | 0.5603 | 0.00 | +0.0203 (+3.76%) | 0.5603 | 0.5554 | 80,000 |
| CEI | 0.4904▼ | 0.00 | 0.00 | -0.046 (-8.58%) | 0.5099 | 0.4891 | 2,016,393 |
| CETX | 0.7576▼ | 0.00 | 0.00 | -0.0824 (-9.81%) | 0.86 | 0.72 | 545,529 |
| CFRX | 0.449▼ | 0.00 | 0.456 | -0.0142 (-3.07%) | 0.449 | 0.449 | 303,030 |
| CGA | 0.5371▲ | 0.62 | 0.00 | +0.0018 (+0.34%) | 0.56 | 0.5303 | 39,473 |
| CGIX | 0.2473▲ | 0.00 | 0.00 | +0.0023 (+0.94%) | 0.2484 | 0.2451 | 558,564 |
| CHKE | 0.726▼ | 0.00 | 0.00 | -0.027 (-3.59%) | 0.77 | 0.725 | 17,759 |
| CIFS | 0.9104▲ | 0.00 | 0.00 | +0.0254 (+2.87%) | 0.9247 | 0.867 | 71,787 |
| CLD | 0.5783▼ | 0.00 | 0.00 | -0.0071 (-1.21%) | 0.5827 | 0.5783 | 3,153,846 |
| CPHI | 0.268▼ | 0.00 | 0.00 | -0.004 (-1.47%) | 0.2697 | 0.252 | 99,708 |
| CPST | 0.8901▲ | 0.885 | 0.00 | +0.0001 (+0.01%) | 0.9001 | 0.89 | 295,148 |
| CTHR | 0.98▼ | 0.00 | 0.00 | -0.05 (-4.85%) | 1.04 | 0.98 | 20,723 |
| CTIC | 0.9012▼ | 0.00 | 1.00 | -0.029 (-3.12%) | 0.94 | 0.90 | 267,686 |
| CTRV | 0.2299▼ | 0.00 | 0.00 | -0.0001 (-0.04%) | 0.2299 | 0.2299 | 55,111 |
| CUR | 0.51▼ | 0.00 | 0.00 | -0.0786 (-13.35%) | 0.6048 | 0.50 | 339,907 |
| CYCC | 0.8401▲ | 0.00 | 0.00 | +0.0479 (+6.05%) | 0.8507 | 0.8401 | 152,505 |
| CYTR | 0.5977▼ | 0.00 | 0.00 | -0.0044 (-0.73%) | 0.61305 | 0.5952 | 137,007 |
| CYTX | 0.2695▼ | 0.00 | 0.00 | -0.0005 (-0.19%) | 0.277 | 0.263 | 597,593 |
| DAC | 0.845▼ | 0.00 | 0.00 | -0.0117 (-1.37%) | 0.845 | 0.845 | 68,966 |
| DARE | 0.80▼ | 0.00 | 0.847 | -0.01 (-1.23%) | 0.84 | 0.79 | 41,373 |
| DCAR | 0.415▲ | 0.00 | 0.00 | +0.035 (+9.21%) | 0.42 | 0.3999 | 148,344 |
| DCIX | 0.84▼ | 0.00 | 0.00 | -0.01 (-1.18%) | 0.8721 | 0.8311 | 264,436 |
| DGSE | 0.42▼ | 0.00 | 0.00 | -0.0288 (-6.42%) | 0.46 | 0.42 | 11,563 |
| DMPI | 0.3386▼ | 0.00 | 0.00 | -0.0534 (-13.62%) | 0.40 | 0.333 | 357,804 |
| DNN | 0.523▼ | 0.5077 | 0.532 | -0.007 (-1.32%) | 0.53 | 0.523 | 158,232 |
| DPW | 0.0937▼ | 0.00 | 0.0948 | -0.0033 (-3.40%) | 0.0969 | 0.0932 | 6,210,951 |
| DRAD | 0.725▼ | 0.00 | 0.00 | -0.025 (-3.33%) | 0.78 | 0.725 | 34,576 |
| DRIO | 0.73▲ | 0.00 | 0.00 | +0.03 (+4.29%) | 0.73 | 0.73 | 7,096 |
| DRRX | 0.7459▲ | 0.00 | 0.00 | +0.0132 (+1.80%) | 0.7575 | 0.7459 | 193,798 |
| DYSL | 0.9426▼ | 0.00 | 0.00 | -0.0274 (-2.82%) | 0.9426 | 0.9426 | 4,424 |
| EARS | 0.3601▲ | 0.00 | 0.00 | +0.0001 (+0.03%) | 0.3601 | 0.3601 | 342,124 |
| EDGE | 0.39▼ | 0.00 | 0.00 | -0.007 (-1.76%) | 0.4095 | 0.383 | 97,265 |
| EGI | 0.43▼ | 0.3825 | 0.3955 | -0.02 (-4.44%) | 0.45 | 0.418 | 19,691 |
| ELGX | 0.5203▼ | 0.5202 | 0.00 | -0.0239 (-4.39%) | 0.54 | 0.5203 | 433,735 |
| EMAN | 0.821▲ | 0.00 | 0.00 | +0.021 (+2.62%) | 0.821 | 0.821 | 1,453 |
| ENG | 0.78▼ | 0.00 | 0.00 | -0.0649 (-7.68%) | 0.822 | 0.78 | 3,758 |
| ENSV | 0.54▲ | 0.00 | 0.00 | +0.02 (+3.85%) | 0.54 | 0.54 | 59,100 |
| EPE | 0.6739▼ | 0.00 | 0.00 | -0.0461 (-6.40%) | 0.7023 | 0.6686 | 441,176 |
| ESEA | 0.6325▼ | 0.00 | 0.00 | -0.0675 (-9.64%) | 0.6799 | 0.61 | 210,922 |
| ESNC | 0.1275▼ | 0.00 | 0.00 | -0.0025 (-1.92%) | 0.1673 | 0.1275 | 18,060,825 |
| EVLV | 0.51▼ | 0.00 | 0.00 | -0.01 (-1.92%) | 0.532 | 0.49 | 361,389 |
| EYEG | 0.4392▲ | 0.00 | 0.00 | +0.0032 (+0.73%) | 0.4392 | 0.4382 | 47,587 |
| EYES | 0.8025▲ | 0.00 | 0.00 | +0.0525 (+7.00%) | 0.8025 | 0.8014 | 343,434 |
| FCEL | 0.5701▼ | 0.00 | 0.5701 | -0.3099 (-35.22%) | 0.80 | 0.5701 | 17,440,845 |
| FLKS | 0.347▲ | 0.00 | 0.00 | +0.0105 (+3.12%) | 0.35 | 0.335 | 250,296 |
| FPAY | 0.816▼ | 0.00 | 0.00 | -0.00655 (-0.80%) | 0.868 | 0.816 | 148,699 |
| FRAN | 0.8559▼ | 0.00 | 0.00 | -0.0411 (-4.58%) | 0.9034 | 0.852 | 296,610 |
| FTFT | 0.8657▼ | 0.93 | 0.00 | -0.0473 (-5.18%) | 0.9301 | 0.84 | 87,910 |
| FVE | 0.9524▲ | 0.00 | 0.00 | +0.0224 (+2.41%) | 0.9524 | 0.9524 | 47,489 |
| GENE | 0.87▲ | 0.00 | 0.00 | +0.02 (+2.35%) | 0.87 | 0.84 | 43,280 |
| GLOW | 0.1587▲ | 0.155 | 0.00 | +0.0072 (+4.75%) | 0.17 | 0.1501 | 266,682 |
| GMO | 0.224▼ | 0.00 | 0.00 | -0.0125 (-5.29%) | 0.24 | 0.224 | 110,330 |
| GNCA | 0.525▲ | 0.00 | 0.00 | +0.025 (+5.00%) | 0.53 | 0.525 | 40,404 |
| GNMX | 0.2153▼ | 0.00 | 0.00 | -0.0027 (-1.24%) | 0.23 | 0.212 | 1,129,921 |
| GPL | 0.8785▲ | 0.00 | 0.8785 | +0.0113 (+1.30%) | 0.8785 | 0.8582 | 592,098 |
| GSAT | 0.6359▲ | 0.6359 | 0.00 | +0.0037 (+0.59%) | 0.6448 | 0.6247 | 983,758 |
| GSL | 0.8199▲ | 0.00 | 0.00 | +0.0099 (+1.22%) | 0.83 | 0.7761 | 45,156 |
| HAIR | 0.83▲ | 0.00 | 0.00 | +0.05 (+6.41%) | 0.94 | 0.732 | 5,246,049 |
| HEB | 0.2148▼ | 0.00 | 0.00 | -0.0052 (-2.36%) | 0.2149 | 0.2111 | 260,357 |
| HEBT | 0.82▼ | 0.00 | 0.00 | -0.0062 (-0.75%) | 0.8443 | 0.8001 | 10,505 |
| HLTH | 0.425▲ | 0.00 | 0.00 | +0.015 (+3.66%) | 0.425 | 0.425 | 0 |
| HOV | 0.6551▼ | 0.00 | 0.00 | -0.0207 (-3.06%) | 0.68 | 0.6551 | 682,196 |
| HSGX | 0.1331▲ | 0.10 | 1.00 | +0.0011 (+0.83%) | 0.1331 | 0.1312 | 1,653,704 |