Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Oct 20, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 0.701 0.701 0.713 -0.01901 (-2.64%) 0.72 0.69 80,932
ACFN 0.20624 0.00 0.00 -0.00076 (-0.37%) 0.22 0.2061 41,254
ACUR 0.4128 0.00 0.00 -0.0271 (-6.16%) 0.4399 0.4121 10,321
AEMD 0.9889 0.9703 0.98 +0.0089 (+0.91%) 1.02 0.9597 407,153
AFFY 0.0311 0.00 0.00 +0.0001 (+0.32%) 0.035 0.0311 34,733
AKER 0.8207 0.8251 0.84 +0.0006 (+0.07%) 0.85 0.80 163,152
AKG 0.978 0.974 0.99 -0.0074 (-0.75%) 1.00 0.965 452,750
ALN 0.34 0.22 0.43 -0.02 (-5.56%) 0.36 0.31 6,072
AMDA 0.3598 0.3571 0.3598 -0.02 (-5.27%) 0.3997 0.31 1,255,629
AMTX 0.62 0.62 0.62 -0.0201 (-3.14%) 0.64 0.60 42,671
ANDAW 0.32 0.31 0.34 -0.04 (-11.11%) 0.34 0.32 2,300
ARCI 0.99 0.99 1.01 -0.0088 (-0.88%) 1.04 0.99 88,198
ARGS 0.1674 0.166 0.1673 +0.0024 (+1.45%) 0.1729 0.164 1,935,548
ATNM 0.725 0.704 0.725 +0.025 (+3.57%) 0.73 0.69 620,634
ATOS 0.4859 0.4817 0.486 -0.0109 (-2.19%) 0.50 0.4816 366,924
AUMN 0.43 0.43 0.43 -0.0006 (-0.14%) 0.44 0.43 125,837
AVGR 0.35 0.35 0.35 +0.0347 (+11.01%) 0.41 0.34 2,916,383
AVIR 0.7602 0.7601 0.77 +0.0407 (+5.66%) 0.7795 0.708 322,107
AXPW 0.0104 0.00 0.00 -0.0001 (-0.95%) 0.0104 0.0085 46,441
BAA 0.363 0.355 0.363 +0.00 (+0.00%) 0.363 0.353 141,225
BDR 0.40 0.40 0.43 -0.0037 (-0.92%) 0.41 0.40 17,014
BIOA 0.663 0.663 0.663 +0.012 (+1.84%) 0.717 0.641 12,511,195
BIOL 0.66 0.65 0.68 +0.01 (+1.54%) 0.69 0.65 76,653
BLVDW 0.755 0.72 0.79 +0.035 (+4.86%) 0.79 0.75 500
BONT 0.3292 0.3285 0.33 -0.0023 (-0.69%) 0.338 0.325 336,473
BPMX 0.2449 0.24 0.2445 -0.0451 (-15.55%) 0.27 0.22 3,277,172
BPTH 0.4501 0.4468 0.45 +0.0051 (+1.15%) 0.4799 0.442 238,316
BRQSW 0.19 0.16 0.20 -0.0101 (-5.05%) 0.22 0.15 26,099
BUR 0.57 0.56 0.59 +0.01 (+1.79%) 0.59 0.56 5,919
CACH 0.005 0.00 0.00 +0.0021 (+72.41%) 0.008 0.001 3,014,622
CASM 0.78 0.78 0.80 -0.0079 (-1.00%) 0.81 0.77 38,949
CEI 0.1566 0.154 0.1567 -0.0009 (-0.57%) 0.165 0.1525 2,199,263
CERC 0.9403 0.92 0.93 -0.049 (-4.95%) 0.9599 0.8563 313,454
CERCW 0.036 0.028 0.035 -0.0074 (-17.05%) 0.04 0.036 34,900
CGEI 0.1923 0.00 0.00 +0.0268 (+16.19%) 0.1923 0.19 10,980
CLRBZ 0.6519 0.64 0.69 -0.008 (-1.21%) 0.66 0.65 6,754
CMLS 0.3211 0.31 0.3222 +0.0017 (+0.53%) 0.3249 0.295 169,467
CNXR 0.49 0.47 0.49 -0.0101 (-2.02%) 0.50 0.47 121,113
CPHI 0.16 0.16 0.16 +0.0002 (+0.13%) 0.17 0.16 84,705
CRMD 0.609 0.59 0.61 +0.009 (+1.50%) 0.61 0.587 849,450
CRTN 0.6299 0.6001 0.62 +0.0198 (+3.25%) 0.63 0.6001 6,354
CTHR 0.889 0.85 0.89 +0.0234 (+2.70%) 0.889 0.85 5,815
CTRV 0.725 0.725 0.74 -0.0037 (-0.51%) 0.75 0.71 576,841
CXRX 0.57 0.57 0.58 -0.37 (-39.36%) 0.87 0.56 3,371,617
CYTR 0.364 0.364 0.364 +0.00559 (+1.56%) 0.38 0.359 781,692
CYTX 0.49 0.49 0.49 +0.025 (+5.38%) 0.54 0.45 3,044,201
CYTXW 0.0319 0.0262 0.0348 -0.0031 (-8.86%) 0.035 0.0263 25,050
DCIX 0.46 0.45 0.46 -0.005 (-1.08%) 0.48 0.42 395,314
DCTH 0.04 0.00 0.00 +0.00 (+0.00%) 0.04 0.04 6,066,190
DFBG 1.00 0.95 1.00 +0.00 (+0.00%) 1.10 0.90 58,098
DGSE 0.88 0.87 1.60 +0.01 (+1.15%) 0.90 0.87 16,428
DMPI 0.8639 0.8641 0.8797 -0.00611 (-0.70%) 0.894 0.85 369,231
DNN 0.4121 0.4121 0.4199 -0.0079 (-1.88%) 0.425 0.41 194,669
DPW 0.6401 0.635 0.6456 +0.0026 (+0.41%) 0.67 0.621 642,085
DRIOW 0.42 0.38 0.42 +0.02 (+5.00%) 0.48 0.35 2,100
DRRX 0.7751 0.775 0.7751 -1.1949 (-60.65%) 0.8998 0.75 8,603,171
DSS 0.72 0.71 0.80 -0.009 (-1.23%) 0.76 0.71 33,455
DXTR 0.189 0.185 0.189 +0.0561 (+42.21%) 0.23 0.135 31,474,813
EAGLW 0.6998 0.66 0.6997 +0.0198 (+2.91%) 0.6998 0.6998 3,200
EARS 0.7827 0.7827 0.785 -0.0173 (-2.16%) 0.8145 0.78 414,398
EDMC 0.0051 0.00 0.00 +0.00 (+0.00%) 0.0051 0.0051 300
EGI 0.4471 0.4471 0.45 -0.001 (-0.22%) 0.4539 0.4413 49,726
EGY 0.74 0.73 0.74 +0.0179 (+2.48%) 0.76 0.71 148,547
ELTK 0.63 0.63 0.64 -0.0109 (-1.70%) 0.64 0.63 15,299
EMX 0.7421 0.742 0.7421 -0.0079 (-1.05%) 0.7591 0.7405 42,371
ENRJ 0.39 0.38 0.39 +0.119 (+43.91%) 0.85 0.38 26,334,510
ENSV 0.532 0.531 0.54 +0.0009 (+0.17%) 0.56 0.531 77,831
EPIX 0.28 0.28 0.28 +0.00 (+0.00%) 0.29 0.28 46,511
ESNC 0.503 0.479 0.53 +0.0229 (+4.77%) 0.511 0.478 151,860
EVAR 0.39 0.39 0.40 -0.025 (-6.02%) 0.42 0.39 117,025
EVEP 0.61 0.61 0.62 +0.04 (+7.02%) 0.63 0.57 252,778
FALC 0.26 0.00 0.00 -0.0045 (-1.70%) 0.26 0.26 48,883
FPP 0.3352 0.3207 0.34 +0.0072 (+2.20%) 0.3999 0.318 565,147
GALE 0.3848 0.3805 0.3848 +0.0068 (+1.80%) 0.3914 0.3716 245,109
GCFB 0.38 0.00 0.00 +0.06 (+18.75%) 0.38 0.35 10,550
GCVRZ 0.375 0.37 0.375 +0.005 (+1.35%) 0.377 0.37 61,108
GENE 0.922 0.922 0.93 -0.003 (-0.32%) 0.96 0.91 38,972
GEVO 0.6572 0.657 0.6597 -0.0115 (-1.72%) 0.67 0.652 250,379
GIGA 0.65024 0.65 0.66 -0.01976 (-2.95%) 0.67 0.65 77,079
GLBS 0.9549 0.94 0.958 +0.0169 (+1.80%) 1.03 0.9111 587,419
GLOW 0.2456 0.24 0.255 -0.0023 (-0.93%) 0.2498 0.23 125,946
GMO 0.3298 0.32 0.3298 -0.0056 (-1.67%) 0.34 0.3126 92,331
GSS 0.75 0.74 0.77 -0.0107 (-1.41%) 0.77 0.75 682,180
GST 0.7058 0.69 0.7048 -0.0167 (-2.31%) 0.7407 0.683 997,974
HAUP 0.077 0.00 0.00 -0.002 (-2.53%) 0.079 0.055 3,850
HEAR 0.7432 0.715 0.73 +0.0047 (+0.64%) 0.7492 0.7112 56,860
HEB 0.325 0.325 0.329 -0.005 (-1.52%) 0.33 0.316 105,683
HOLL 0.77 0.00 0.00 -0.03 (-3.75%) 0.81 0.77 67,965
HTBX 0.6376 0.63 0.6389 +0.0116 (+1.85%) 0.67 0.623 142,141
HUSA 0.3982 0.389 0.4029 +0.0112 (+2.89%) 0.4096 0.368 813,588
IBIO 0.3738 0.3608 0.3784 +0.0187 (+5.27%) 0.3799 0.342 1,251,300
ICLD 0.0065 0.00 0.00 -0.0007 (-9.72%) 0.0075 0.0061 11,367,216
IGC 0.43 0.42 0.43 +0.0301 (+7.53%) 0.43 0.39 483,953
IMNP 0.931 0.931 0.94 -0.014 (-1.48%) 0.985 0.91 1,085,620
IMUC 0.3977 0.39 0.3999 +0.0077 (+1.97%) 0.408 0.372 2,123,368
INPX 0.528 0.52 0.529 +0.039 (+7.98%) 0.61 0.432 10,797,444
INUV 0.93 0.91 0.92 +0.02 (+2.20%) 0.94 0.90 13,731
INVT 0.11 0.00 0.00 +0.02 (+22.22%) 0.16 0.09 651,319
IPAS 0.68 0.68 0.69 -0.01 (-1.45%) 0.74 0.67 207,780
IPCI 1.00 0.98 1.00 +0.00 (+0.00%) 1.03 0.98 153,839