Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Apr 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.92▼ | -0.0338 (-3.54%) | 0.958 | 0.89 | 10,430 |
| ABP | 0.3063▲ | +0.0427 (+16.20%) | 0.3063 | 0.264 | 1,877 |
| ABVC | 0.876▲ | +0.0445 (+5.35%) | 0.876 | 0.806 | 124,894 |
| ABVE | 0.5431▲ | +0.0051 (+0.95%) | 0.60 | 0.5107 | 250,740 |
| ACET | 0.6014▲ | +0.0197 (+3.39%) | 0.62 | 0.5803 | 177,358 |
| ACXP | 0.387▲ | +0.0103 (+2.73%) | 0.3969 | 0.375 | 82,055 |
| ADAP | 0.2602▼ | -0.0021 (-0.80%) | 0.2977 | 0.2597 | 694,690 |
| ADD | 0.725▲ | +0.0056 (+0.78%) | 0.7548 | 0.68 | 1,367,489 |
| ADIL | 0.7001▲ | +0.0223 (+3.29%) | 0.7399 | 0.6638 | 36,607 |
| AEI | 0.92▼ | -0.0257 (-2.72%) | 0.9999 | 0.90 | 10,117 |
| AEMD | 0.38▲ | +0.022 (+6.15%) | 0.38 | 0.358 | 50,044 |
| AEON | 0.4399▲ | +0.0349 (+8.62%) | 0.4402 | 0.3795 | 640,833 |
| AERT | 0.74▲ | +0.02 (+2.78%) | 0.7849 | 0.71 | 43,180 |
| AFMD | 0.7703▲ | +0.0313 (+4.24%) | 0.79 | 0.7228 | 92,865 |
| AGAE | 0.9801▲ | +0.0021 (+0.21%) | 1.01 | 0.98 | 2,905 |
| AGH | 0.6101▲ | +0.0101 (+1.68%) | 0.6199 | 0.5772 | 193,509 |
| AGMH | 0.058▲ | +0.028 (+93.33%) | 0.0774 | 0.0526 | 733,870,317 |
| AIEV | 0.019▲ | +0.005 (+35.71%) | 0.025 | 0.0116 | 1,366,767 |
| AIFU | 0.1281▼ | -0.0019 (-1.46%) | 0.14 | 0.1228 | 831,008 |
| AIHS | 0.909▲ | +0.0757 (+9.08%) | 0.909 | 0.8463 | 720 |
| AIMD | 0.55▲ | +0.011 (+2.04%) | 0.563 | 0.5401 | 33,756 |
| AIRE | 0.646▲ | +0.0228 (+3.66%) | 0.6578 | 0.6232 | 94,832 |
| ALLK | 0.3257▼ | -0.0003 (-0.09%) | 0.3275 | 0.325 | 136,173 |
| ALTO | 0.8356▲ | +0.0357 (+4.46%) | 0.8372 | 0.80 | 248,059 |
| ALXO | 0.58▼ | -0.0129 (-2.18%) | 0.66 | 0.5745 | 477,815 |
| ALZN | 0.685▼ | -0.005 (-0.72%) | 0.71 | 0.671 | 95,000 |
| AMZE | 0.4982▲ | +0.0172 (+3.58%) | 0.5199 | 0.481 | 48,187 |
| ANEB | 0.97 | +0.00 (+0.00%) | 0.992 | 0.97 | 2,239 |
| ANGH | 0.559▼ | -0.026 (-4.44%) | 0.639 | 0.555 | 19,463 |
| ANTE | 0.7348▼ | -0.1207 (-14.11%) | 0.85 | 0.7348 | 78,458 |
| ANY | 0.486▼ | -0.0073 (-1.48%) | 0.5499 | 0.4836 | 495,798 |
| APCX | 0.361▼ | -0.059 (-14.05%) | 0.4088 | 0.3558 | 379,144 |
| APDN | 0.8638▼ | -0.0362 (-4.02%) | 0.9299 | 0.8405 | 518,529 |
| APLT | 0.37▲ | +0.026 (+7.56%) | 0.375 | 0.344 | 2,654,306 |
| APM | 0.9601▲ | +0.0471 (+5.16%) | 0.97 | 0.865 | 51,111 |
| APVO | 0.74▲ | +0.0466 (+6.72%) | 0.80 | 0.6605 | 818,153 |
| APYX | 0.8999▼ | -0.0426 (-4.52%) | 0.991 | 0.8999 | 67,775 |
| AQB | 0.626▼ | -0.0041 (-0.65%) | 0.6681 | 0.6101 | 25,883 |
| ARBB | 0.6792▼ | -0.0208 (-2.97%) | 0.715 | 0.6792 | 232,335 |
| ARBK | 0.385▲ | +0.0388 (+11.21%) | 0.3851 | 0.3507 | 436,978 |
| ASBP | 0.521▼ | -0.008 (-1.51%) | 0.5503 | 0.51 | 73,438 |
| ASNS | 0.6701▲ | +0.0431 (+6.87%) | 0.6903 | 0.618 | 49,047 |
| ASPS | 0.803▼ | -0.034 (-4.06%) | 0.8527 | 0.791 | 34,069 |
| ASRT | 0.6045▲ | +0.0159 (+2.70%) | 0.6179 | 0.576 | 247,569 |
| ASST | 0.555▲ | +0.0237 (+4.46%) | 0.59 | 0.5314 | 149,674 |
| ATCH | 0.43▼ | -0.043 (-9.09%) | 0.466 | 0.426 | 1,345,500 |
| ATHA | 0.2878▲ | +0.0188 (+6.99%) | 0.2973 | 0.2601 | 199,706 |
| ATNF | 0.861▼ | -0.019 (-2.16%) | 0.90 | 0.84 | 23,900 |
| ATOS | 0.738▲ | +0.0746 (+11.25%) | 0.7625 | 0.676 | 1,296,726 |
| ATXG | 0.625▲ | +0.0145 (+2.38%) | 0.6625 | 0.625 | 1,128 |
| AXDX | 0.5612▼ | -0.0044 (-0.78%) | 0.58 | 0.539 | 9,190 |
| AYRO | 0.52▲ | +0.025 (+5.05%) | 0.53 | 0.4963 | 11,645 |
| AZTR | 0.295▲ | +0.011 (+3.87%) | 0.31 | 0.2841 | 192,368 |
| BANL | 0.90▼ | -0.01 (-1.10%) | 0.91 | 0.85 | 45,623 |
| BBLG | 0.6823▼ | -0.0228 (-3.23%) | 0.7163 | 0.57 | 29,734 |
| BCAB | 0.3807▲ | +0.0347 (+10.03%) | 0.39 | 0.3401 | 642,670 |
| BCLI | 0.87▼ | -0.0058 (-0.66%) | 0.919 | 0.797 | 105,552 |
| BDSX | 0.4952▲ | +0.0052 (+1.06%) | 0.5199 | 0.45 | 500,444 |
| BENF | 0.2512▼ | -0.0018 (-0.71%) | 0.2779 | 0.25 | 91,037 |
| BFRI | 0.7951▼ | -0.0399 (-4.78%) | 0.8499 | 0.7634 | 29,670 |
| BGFV | 0.84▲ | +0.0167 (+2.03%) | 0.8597 | 0.8322 | 154,764 |
| BGI | 0.97▲ | +0.008 (+0.83%) | 1.04 | 0.92 | 328,432 |
| BIAF | 0.4947▼ | -0.0153 (-3.00%) | 0.5353 | 0.48 | 186,640 |
| BITF | 1.00▲ | +0.0576 (+6.11%) | 1.08 | 0.9829 | 13,811,079 |
| BIVI | 0.8402▲ | +0.0203 (+2.48%) | 0.8774 | 0.823 | 79,272 |
| BKYI | 0.719▲ | +0.0313 (+4.55%) | 0.74 | 0.67 | 75,230 |
| BLMZ | 0.1439▲ | +0.0129 (+9.85%) | 0.1465 | 0.1322 | 261,088 |
| BLNK | 0.7063▲ | +0.0069 (+0.99%) | 0.75 | 0.7032 | 3,073,502 |
| BNAI | 0.359▲ | +0.021 (+6.21%) | 0.365 | 0.342 | 181,100 |
| BNZI | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.975 | 626,320 |
| BOLT | 0.372▲ | +0.011 (+3.05%) | 0.38 | 0.3502 | 74,378 |
| BON | 0.0585▼ | -0.0015 (-2.50%) | 0.0666 | 0.052 | 20,062,420 |
| BREA | 0.6978▲ | +0.0413 (+6.29%) | 0.745 | 0.65 | 142,681 |
| BRNS | 0.8159▲ | +0.0606 (+8.02%) | 0.9742 | 0.75 | 38,578 |
| BSGM | 0.64▲ | +0.07 (+12.28%) | 0.65 | 0.585 | 142,672 |
| BTOG | 0.1702▲ | +0.0389 (+29.63%) | 0.19 | 0.153 | 142,644,376 |
| BURU | 0.159▼ | -0.0025 (-1.55%) | 0.1619 | 0.1558 | 2,288,147 |
| BW | 0.3221▲ | +0.0388 (+13.70%) | 0.3761 | 0.307 | 2,826,111 |
| CAN | 0.793▲ | +0.052 (+7.02%) | 0.84 | 0.777 | 23,270,600 |
| CAPT | 0.5051▼ | -0.0025 (-0.49%) | 0.5204 | 0.5012 | 221,241 |
| CARM | 0.2179▲ | +0.006 (+2.83%) | 0.2296 | 0.205 | 88,457 |
| CASK | 0.6375▲ | +0.0775 (+13.84%) | 0.65 | 0.55 | 222,896 |
| CBAT | 0.726▲ | +0.0079 (+1.10%) | 0.75 | 0.7103 | 141,231 |
| CCG | 0.9126▼ | -0.025 (-2.67%) | 0.9894 | 0.86 | 365,086 |
| CCO | 0.9975▲ | +0.0175 (+1.79%) | 1.05 | 0.9685 | 1,736,784 |
| CDIO | 0.4573▲ | +0.0433 (+10.46%) | 0.4698 | 0.4275 | 777,082 |
| CDT | 0.5565▼ | -0.0245 (-4.22%) | 0.57 | 0.541 | 530,513 |
| CENN | 0.7898▲ | +0.0385 (+5.12%) | 0.7903 | 0.7475 | 105,800 |
| CERO | 0.7994▲ | +0.0416 (+5.49%) | 0.8603 | 0.7628 | 937,263 |
| CETY | 0.3801▼ | -0.0198 (-4.95%) | 0.404 | 0.38 | 41,815 |
| CGBS | 0.118▼ | -0.0021 (-1.75%) | 0.1227 | 0.118 | 1,052,252 |
| CGTX | 0.383▲ | +0.0059 (+1.56%) | 0.39 | 0.37 | 193,470 |
| CHEK | 0.65▼ | -0.003 (-0.46%) | 0.6575 | 0.6419 | 13,275 |
| CHGG | 0.61▲ | +0.04 (+7.02%) | 0.61 | 0.57 | 1,563,000 |
| CHNR | 0.5675▲ | +0.0275 (+5.09%) | 0.568 | 0.5349 | 9,237 |
| CHPT | 0.6132▲ | +0.0151 (+2.52%) | 0.6489 | 0.6079 | 8,398,626 |
| CHSN | 0.2974▲ | +0.0171 (+6.10%) | 0.3199 | 0.2845 | 307,751 |
| CISO | 0.55▲ | +0.05 (+10.00%) | 0.575 | 0.49 | 1,664,009 |
| CLDI | 0.4801▲ | +0.0111 (+2.37%) | 0.5188 | 0.4638 | 374,008 |
| CLIK | 0.2392▼ | -0.0178 (-6.93%) | 0.2798 | 0.225 | 1,951,662 |