Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACFN 0.32 0.00 0.00 +0.013 (+4.23%) 0.33 0.31 19,666
ADGE 0.31 0.00 0.00 -0.0151 (-4.64%) 0.34 0.29 93,057
AFFY 0.05 0.00 0.00 +0.00 (+0.00%) 0.05 0.05 10,000
ALN 0.57 0.00 0.00 +0.035 (+6.54%) 0.58 0.52 1,636
ALQA 0.63 0.60 0.72 -0.06 (-8.70%) 0.70 0.62 359,678
AMCF 0.049 0.00 0.00 -0.001 (-2.00%) 0.05 0.049 19,220
AMCO 0.0001 0.00 0.00 -0.0019 (-95.00%) 0.0001 0.0001 250
AMDA 0.4031 0.4052 0.4122 -0.0019 (-0.47%) 0.4199 0.40 381,315
AMPE 0.8289 0.00 0.00 +0.0174 (+2.14%) 0.8497 0.81 144,151
AMRS 0.4925 0.49 0.4916 -0.0032 (-0.65%) 0.495 0.462 1,310,259
ANDAW 0.36 0.30 0.37 -0.01 (-2.70%) 0.38 0.36 14,000
ANTH 0.408 0.398 0.413 -0.012 (-2.86%) 0.427 0.38 3,585,458
ANY 0.2802 0.28 0.29 -0.0188 (-6.29%) 0.31 0.2799 1,260,965
APHB 0.48 0.00 0.00 +0.0049 (+1.03%) 0.52 0.47 138,723
APPS 0.8995 0.88 0.98 +0.0195 (+2.22%) 0.92 0.88 39,972
ARCTF 0.8508 0.00 0.00 +0.0022 (+0.26%) 0.8555 0.84 18,997
ARGS 0.87 0.77 0.84 +0.0692 (+8.64%) 0.87 0.75 298,235
AUMN 0.6174 0.00 0.00 -0.0126 (-2.00%) 0.6315 0.61 134,407
AVEO 0.84 0.84 0.86 -0.0002 (-0.02%) 0.87 0.80 205,090
AVIR 0.6017 0.60 0.62 -0.0283 (-4.49%) 0.645 0.59 92,534
AXN 0.42 0.00 0.00 -0.0168 (-3.85%) 0.46 0.42 82,856
AXPW 0.009 0.00 0.00 -0.0004 (-4.26%) 0.009 0.009 124,828
BAA 0.1236 0.00 0.00 +0.0031 (+2.57%) 0.125 0.123 349,575
BDR 0.65 0.00 0.00 +0.00 (+0.00%) 0.65 0.65 21,506
BGMD 0.06 0.00 0.00 +0.005 (+9.09%) 0.06 0.06 189
BLIN 0.7999 0.79 0.80 +0.0199 (+2.55%) 0.84 0.762 85,019
BLVDW 0.81 0.80 0.81 -0.0099 (-1.21%) 0.81 0.81 15,000
BONT 0.72 0.65 0.72 -0.08 (-10.00%) 0.80 0.72 175,092
BPMX 0.52 0.00 0.00 +0.0205 (+4.10%) 0.52 0.46 740,562
BPTH 0.8071 0.79 0.82 +0.0301 (+3.87%) 0.8229 0.7703 51,931
BSTG 0.35 0.35 0.35 -0.0149 (-4.08%) 0.37 0.34 981,240
BVXVW 0.8591 0.85 0.90 +0.0091 (+1.07%) 0.8591 0.8591 3,475
BXE 0.738 0.00 0.00 -0.0098 (-1.31%) 0.76 0.73 521,130
CACH 0.0021 0.00 0.00 +0.0006 (+40.00%) 0.0021 0.0017 65,000
CAPN 0.7069 0.6802 0.93 -0.0331 (-4.47%) 0.7488 0.68 12,549
CBMXW 0.93 0.73 0.93 +0.07 (+8.14%) 1.00 0.87 400
CBR 0.43 0.00 0.00 -0.0055 (-1.26%) 0.48 0.41 1,372,688
CEI 0.47 0.00 0.00 -0.03 (-6.00%) 0.52 0.46 194,702
CERC 0.7199 0.68 0.72 +0.0399 (+5.87%) 0.73 0.68 59,535
CERCW 0.09 0.06 0.09 +0.00 (+0.00%) 0.09 0.09 100
CERCZ 0.07 0.07 0.09 +0.00 (+0.00%) 0.09 0.07 28,456
CGEI 0.36 0.00 0.00 +0.05 (+16.13%) 0.36 0.36 2,044
CIE 0.38 0.00 0.00 -0.0073 (-1.88%) 0.41 0.35 17,591,398
CLRBZ 0.88 0.82 0.88 -0.0213 (-2.36%) 0.90 0.88 1,300
CLSN 0.2635 0.2635 0.266 -0.015 (-5.39%) 0.28 0.2635 1,399,846
CMLS 0.4131 0.41 0.424 -0.0069 (-1.64%) 0.43 0.41 38,940
CNIT 0.70 0.68 0.71 +0.03 (+4.48%) 0.70 0.67 25,190
COYN 0.332 0.332 0.34 -0.0216 (-6.11%) 0.36 0.33 213,862
COYNW 0.10 0.07 0.10 -0.0208 (-17.22%) 0.14 0.10 11,128
CPHI 0.251 0.00 0.00 +0.0085 (+3.51%) 0.251 0.245 44,863
CPSL 0.049 0.00 0.00 -0.002 (-3.92%) 0.05 0.049 217
CPST 0.76 0.75 0.80 -0.03 (-3.80%) 0.78 0.73 201,947
CRVP 0.78 0.00 0.00 -0.06 (-7.14%) 0.78 0.78 7,444
CTHR 0.98 0.91 1.01 -0.02 (-2.00%) 0.98 0.97 2,225
CVM 0.0873 0.00 0.00 -0.0026 (-2.89%) 0.0926 0.087 3,793,251
CYTR 0.3955 0.392 0.394 -0.0123 (-3.02%) 0.42 0.3813 1,022,803
CYTXW 0.6764 0.52 0.69 -0.0135 (-1.96%) 0.6764 0.6764 100
DCTH 0.09 0.09 0.09 +0.01 (+12.50%) 0.11 0.08 21,611,632
DEER 0.002 0.00 0.00 +0.001 (+100.00%) 0.002 0.002 7,000
DNN 0.6004 0.00 0.00 -0.0077 (-1.27%) 0.61 0.5797 631,633
DPW 0.89 0.00 0.00 +0.03 (+3.49%) 0.93 0.80 165,470
DRIOW 0.9342 0.90 1.00 +0.0742 (+8.63%) 0.9342 0.8992 1,737
DRRX 0.9201 0.9062 0.9396 +0.0099 (+1.09%) 0.9565 0.9112 252,085
DSKX 0.30 0.00 0.00 +0.06 (+25.00%) 0.30 0.20 384,393
EAGLW 0.525 0.01 0.00 -0.01 (-1.87%) 0.525 0.525 100
EARS 0.88 0.86 0.88 -0.02 (-2.22%) 0.93 0.86 316,141
EDMC 0.0085 0.00 0.00 -0.0015 (-15.00%) 0.0099 0.0085 170,300
EGI 0.49 0.00 0.00 -0.015 (-2.97%) 0.51 0.48 56,330
EGY 0.818 0.00 0.00 -0.042 (-4.88%) 0.89 0.80 453,352
ELTK 0.741 0.75 0.83 -0.019 (-2.50%) 0.741 0.741 2,101
EMX 0.98 0.00 0.00 -0.06 (-5.77%) 1.05 0.98 64,675
ENRJ 0.3547 0.00 0.00 -0.0153 (-4.14%) 0.37 0.345 31,286
ENSV 0.4106 0.00 0.00 -0.0094 (-2.24%) 0.4199 0.4001 22,106
ESNC 0.55 0.00 0.00 +0.00 (+0.00%) 0.56 0.54 33,230
EVAR 0.68 0.68 0.71 -0.01 (-1.45%) 0.73 0.68 10,021
FALC 0.3099 0.3027 0.32 -0.0001 (-0.03%) 0.32 0.273 234,513
FNCX 0.51 0.50 0.53 -0.02 (-3.77%) 0.53 0.50 443,363
FPP 0.42 0.00 0.00 +0.01 (+2.44%) 0.43 0.35 25,355
GALE 0.5728 0.568 0.5701 -0.0193 (-3.26%) 0.6126 0.5675 964,038
GCVRZ 0.43 0.43 0.44 +0.0045 (+1.06%) 0.44 0.42 79,769
GIGA 0.8086 0.61 0.80 +0.0106 (+1.33%) 0.8197 0.785 15,626
GLF 0.3761 0.00 0.00 +0.0137 (+3.78%) 0.38 0.35 408,814
GLOW 0.30 0.00 0.00 +0.00 (+0.00%) 0.30 0.29 10,394
GLRI 0.0366 0.00 0.00 -0.0084 (-18.67%) 0.0484 0.0361 39,302
GMAN 0.06 0.07 0.07 -0.01 (-14.29%) 0.07 0.06 1,303,491
GMO 0.51 0.00 0.00 -0.0091 (-1.75%) 0.52 0.50 82,765
GPRC 0.002 0.00 0.00 +0.00 (+0.00%) 0.002 0.002 200
GSS 0.8572 0.00 0.00 -0.0583 (-6.37%) 0.92 0.844 1,378,593
HAUP 0.058 0.00 0.00 +0.009 (+18.37%) 0.058 0.045 3,160
HEB 0.53 0.00 0.00 -0.02 (-3.64%) 0.57 0.52 89,085
HH 0.75 0.00 0.00 -0.03 (-3.85%) 0.79 0.73 55,168
HOLL 0.74 0.00 0.00 -0.01 (-1.33%) 0.74 0.74 100
HOTR 0.3399 0.34 0.39 -0.01 (-2.86%) 0.35 0.3289 122,678
HUSA 0.30 0.00 0.00 -0.0101 (-3.26%) 0.31 0.30 53,222
IBIO 0.43 0.00 0.00 -0.02 (-4.44%) 0.43 0.42 60,060
ICLD 0.0435 0.00 0.00 +0.007 (+19.18%) 0.046 0.034 62,399,173
IFON 0.53 0.35 0.55 -0.001 (-0.19%) 0.54 0.52 35,984
IGC 0.42 0.00 0.00 +0.00 (+0.00%) 0.43 0.39 173,922
IKGH 0.29 0.29 0.30 +0.007 (+2.47%) 0.30 0.28 156,596
IMI 0.92 0.00 1.25 -0.03 (-3.16%) 0.94 0.91 24,751