Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Aug 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 0.6581 0.6542 0.67 -0.0218 (-3.21%) 0.72 0.6326 24,318
ACFN 0.2328 0.00 0.00 +0.0048 (+2.11%) 0.2349 0.215 39,472
ACUR 0.421 0.00 0.00 -0.079 (-15.80%) 0.50 0.421 1,143
ADK 0.9701 0.96 1.00 +0.02 (+2.11%) 0.98 0.9701 309
AFFY 0.046 0.00 0.00 +0.00 (+0.00%) 0.046 0.046 2,001
AKG 0.90 0.89 0.92 +0.0011 (+0.12%) 0.91 0.89 485,945
ALN 0.435 0.01 0.47 +0.01 (+2.35%) 0.435 0.40 6,047
ALQA 0.28 0.27 0.28 +0.0063 (+2.30%) 0.30 0.27 191,584
AMDA 0.3452 0.345 0.3452 -0.0002 (-0.06%) 0.36 0.345 131,074
AMPE 0.385 0.381 0.401 -0.0156 (-3.89%) 0.41 0.38 422,980
APHB 0.776 0.764 0.78 +0.0061 (+0.79%) 0.788 0.74 45,388
ARCI 0.6064 0.58 0.62 -0.0036 (-0.59%) 0.67 0.57 54,332
ARCTF 0.953 0.00 0.00 -0.0089 (-0.93%) 0.976 0.946 3,880
ARGS 0.198 0.198 0.20 -0.017 (-7.91%) 0.205 0.18 1,238,897
ASTC 0.75 0.75 0.80 -0.0099 (-1.30%) 0.80 0.72 33,742
ATNM 0.60 0.58 0.60 +0.00 (+0.00%) 0.61 0.58 259,793
ATOS 0.40 0.38 0.39 +0.0512 (+14.68%) 0.42 0.36 504,023
AUMN 0.5371 0.48 0.54 -0.0029 (-0.54%) 0.5499 0.537 45,627
AVGR 0.2908 0.2913 0.30 +0.0108 (+3.86%) 0.3189 0.28 368,547
AVIR 0.57 0.56 0.60 -0.019 (-3.23%) 0.60 0.55 124,513
AXN 0.29 0.29 0.29 +0.0131 (+4.73%) 0.29 0.26 97,224
AXPW 0.01 0.00 0.00 +0.00 (+0.00%) 0.01 0.01 1,828
BAA 0.265 0.265 0.265 -0.035 (-11.67%) 0.31 0.25 369,867
BDR 0.55 0.56 0.57 +0.01 (+1.85%) 0.63 0.52 443,376
BGMD 0.048 0.00 0.00 +0.00 (+0.00%) 0.048 0.048 791
BIOA 0.4892 0.4858 0.4892 +0.0092 (+1.92%) 0.51 0.4802 516,887
BIOL 0.5967 0.59 0.608 -0.0234 (-3.77%) 0.63 0.572 194,815
BLVDW 0.88 0.00 1.45 -0.0499 (-5.37%) 0.93 0.85 171,811
BONT 0.69 0.68 0.70 -0.01 (-1.43%) 0.74 0.63 208,532
BPMX 0.2896 0.2806 0.2896 -0.0204 (-6.58%) 0.319 0.28 1,195,518
BPTH 0.266 0.261 0.28 -0.014 (-5.00%) 0.29 0.25 358,620
BSTG 0.3391 0.3375 0.3439 -0.0156 (-4.40%) 0.3589 0.333 1,009,808
BUR 0.6599 0.6361 0.6529 -0.0404 (-5.77%) 0.66 0.6281 4,619
CASI 0.972 0.972 0.98 -0.008 (-0.82%) 0.982 0.97 4,056
CASM 0.99 0.95 1.00 +0.015 (+1.54%) 1.00 0.94 56,063
CCIH 0.8436 0.80 0.87 +0.0336 (+4.15%) 0.88 0.78 375,133
CEI 0.1789 0.1786 0.184 -0.0061 (-3.30%) 0.19 0.1715 755,849
CERC 0.5831 0.572 0.5821 +0.0053 (+0.92%) 0.60 0.5238 256,839
CERCW 0.0351 0.04 0.052 +0.005 (+16.61%) 0.0519 0.0341 23,842
CHFS 0.70 0.70 0.73 +0.0222 (+3.28%) 0.75 0.67 822,252
CLRBZ 0.5573 0.5111 0.56 -0.0027 (-0.48%) 0.56 0.5573 10,100
CMLS 0.43 0.42 0.48 -0.0051 (-1.17%) 0.49 0.42 286,112
CNIT 0.9713 0.9713 0.98 +0.0062 (+0.64%) 1.00 0.97 162,789
CNXR 0.70 0.66 0.72 -0.01 (-1.41%) 0.71 0.62 13,470
COYN 0.139 0.00 0.00 +0.0015 (+1.09%) 0.145 0.124 22,774
COYNW 0.01 0.00 0.00 +0.00 (+0.00%) 0.02 0.02 3,000
CPHI 0.1868 0.185 0.1866 +0.0056 (+3.09%) 0.20 0.172 269,780
CPST 0.63 0.62 0.64 -0.02 (-3.08%) 0.66 0.62 117,041
CRMD 0.425 0.425 0.44 +0.0398 (+10.33%) 0.43 0.362 1,222,717
CRTN 0.5777 0.55 0.586 +0.0277 (+5.04%) 0.586 0.55 8,227
CRVP 0.78 0.77 0.79 +0.02 (+2.63%) 0.78 0.78 702
CTHR 0.8957 0.9099 0.92 +0.0157 (+1.78%) 0.90 0.88 6,447
CTRV 0.59 0.58 0.59 +0.035 (+6.31%) 0.60 0.54 800,387
CYTR 0.5807 0.578 0.59 +0.0149 (+2.63%) 0.634 0.565 4,329,531
CYTX 0.3276 0.3249 0.3375 -0.01136 (-3.35%) 0.349 0.3201 453,676
CYTXW 0.065 0.041 0.07 +0.01 (+18.18%) 0.065 0.041 1,699
DCIX 0.4198 0.4051 0.42 -0.0232 (-5.24%) 0.45 0.40 375,457
DCTH 0.1685 0.165 0.1655 +0.0275 (+19.50%) 0.1874 0.1515 213,015,868
DDE 0.99 0.98 1.02 +0.00 (+0.00%) 1.02 0.98 4,635
DNN 0.4477 0.4496 0.4506 -0.0037 (-0.82%) 0.4534 0.44 208,067
DPW 0.625 0.609 0.631 +0.0235 (+3.91%) 0.642 0.601 289,668
DRIOW 0.2999 0.26 0.30 +0.0299 (+11.07%) 0.30 0.2999 2,273
DSKX 0.045 0.00 0.00 -0.015 (-25.00%) 0.05 0.045 30,000
DSS 0.63 0.63 0.67 +0.0085 (+1.37%) 0.68 0.62 12,101
DXTR 0.2818 0.2734 0.2825 +0.0148 (+5.54%) 0.2845 0.26 3,922,123
EAGLW 0.36 0.36 0.39 -0.04 (-10.00%) 0.40 0.33 18,000
EARS 0.7251 0.7251 0.7299 -0.015 (-2.03%) 0.78 0.725 108,151
EGI 0.46 0.46 0.47 +0.0005 (+0.11%) 0.48 0.44 184,053
EGY 0.76 0.76 0.76 +0.0063 (+0.84%) 0.77 0.75 47,964
ELTK 0.63 0.63 0.68 -0.0005 (-0.08%) 0.65 0.63 7,347
EMX 0.9771 0.98 0.9898 +0.0071 (+0.73%) 0.9771 0.9552 18,979
ENPH 0.8225 0.8022 0.83 +0.0001 (+0.01%) 0.85 0.80 487,000
ENRJ 0.2966 0.2955 0.3098 +0.0019 (+0.64%) 0.3253 0.2947 158,255
ENSV 0.39 0.39 0.40 +0.0125 (+3.31%) 0.39 0.36 136,428
EPIX 0.34 0.34 0.38 -0.012 (-3.41%) 0.37 0.34 37,441
ESNC 0.39 0.37 0.42 -0.012 (-2.99%) 0.40 0.37 104,122
EVAR 0.443 0.443 0.445 +0.0004 (+0.09%) 0.46 0.443 30,305
EVEP 0.41 0.38 0.43 -0.02 (-4.65%) 0.44 0.39 282,720
EVLV 0.93 0.91 0.96 -0.02 (-2.11%) 0.95 0.92 179,743
EYEG 0.93 0.93 0.94 -0.0201 (-2.12%) 0.95 0.91 47,745
FAC 0.85 0.86 0.88 +0.00 (+0.00%) 0.85 0.85 485
FALC 0.185 0.175 0.185 -0.004 (-2.12%) 0.209 0.165 1,219,103
FPP 0.3611 0.3606 0.37 +0.0311 (+9.42%) 0.50 0.3337 1,396,646
FTEK 0.85 0.00 1.12 -0.005 (-0.58%) 0.86 0.82 46,803
GALE 0.343 0.34 0.352 -0.014 (-3.92%) 0.36 0.341 209,437
GCFB 0.439 0.00 0.00 -0.001 (-0.23%) 0.439 0.439 4,983
GCVRZ 0.38 0.38 0.39 +0.00 (+0.00%) 0.39 0.37 38,219
GENE 0.8297 0.785 0.83 +0.01 (+1.22%) 0.83 0.8006 25,011
GEVO 0.575 0.56 0.588 -0.005 (-0.86%) 0.58 0.56 128,948
GIGA 0.633 0.633 0.65 -0.0788 (-11.07%) 0.70 0.633 57,034
GLBS 0.97 0.97 0.98 +0.00 (+0.00%) 1.00 0.97 111,192
GLOW 0.2999 0.2934 0.2999 -0.0001 (-0.03%) 0.30 0.281 21,286
GMO 0.3907 0.3907 0.3999 +0.0006 (+0.15%) 0.403 0.3905 40,351
GSS 0.71 0.69 0.71 -0.01 (-1.39%) 0.73 0.70 824,768
GST 0.6907 0.6901 0.6977 +0.0636 (+10.14%) 0.7316 0.632 3,075,446
HAUP 0.067 0.00 0.00 -0.03 (-30.93%) 0.067 0.067 5,040
HEAR 0.6101 0.61 0.668 -0.0599 (-8.94%) 0.6799 0.61 207,117
HEAT 0.0001 0.00 0.00 +0.00 (+0.00%) 0.0001 0.0001 200
HEB 0.384 0.35 0.40 +0.0137 (+3.70%) 0.40 0.355 198,935
HHS 0.86 0.86 0.86 +0.0574 (+7.15%) 0.90 0.80 133,007