Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.70 -0.0425 (-5.72%) 0.73 0.65 1,369,134
ACST 0.89 +0.011 (+1.25%) 0.89 0.89 79,782
ADOM 0.33 -0.051 (-13.39%) 0.36 0.33 1,594,839
AEMD 0.338 +0.025 (+7.99%) 0.338 0.325 19,234
AFH 0.7318 +0.0979 (+15.44%) 0.7425 0.6452 1,924,378
AIPT 0.6451 +0.015 (+2.38%) 0.648 0.639 75,081
AKG 0.555 -0.0137 (-2.41%) 0.5688 0.555 384,667
ALIM 0.92 +0.00 (+0.00%) 0.92 0.9074 58,278
ALRN 0.875 -0.015 (-1.69%) 0.8925 0.875 27,073
AMPE 0.6926 +0.0627 (+9.95%) 1.30 0.6681 16,666,065
AMR 0.1568 -0.0002 (-0.13%) 0.175 0.1536 2,906,980
AMRH 0.3228 +0.0223 (+7.42%) 0.3228 0.317 6,105,535
AMTX 0.905 -0.055 (-5.73%) 0.905 0.905 26,437
ANFI 0.92 -0.0024 (-0.26%) 0.9339 0.92 236,602
APDN 0.6105 +0.0236 (+4.02%) 0.6363 0.6105 94,967
APOP 0.577 -0.003 (-0.52%) 0.577 0.577 59,794
APRN 0.5503 -0.1096 (-16.61%) 0.5898 0.55 4,837,781
APVO 0.8854 +0.0175 (+2.02%) 0.8998 0.8701 648,090
AREX 0.2197 -0.0128 (-5.51%) 0.2228 0.2131 732,179
ARPO 0.98 -0.01 (-1.01%) 1.00 0.9649 45,735
ASM 0.49 -0.0098 (-1.96%) 0.50 0.4899 174,165
ASNA 0.7777 -0.047 (-5.70%) 0.8318 0.7616 2,518,580
ATNM 0.2407 -0.0031 (-1.27%) 0.2407 0.2407 221,941
AVEO 0.6973 -0.0128 (-1.80%) 0.7327 0.6972 1,420,575
AVGR 0.4439 -0.006 (-1.33%) 0.4439 0.4439 611,087
BLPH 0.6325 -0.0001 (-0.02%) 0.6325 0.61 93,030
BLRX 0.34 +0.0159 (+4.91%) 0.34 0.34 54,808
BORN 0.31 -0.005 (-1.59%) 0.31 0.31 21,881
BW 0.3904 +0.0173 (+4.64%) 0.3977 0.3749 644,508
CEI 0.1814 -0.0136 (-6.97%) 0.1861 0.1814 2,935,565
CFRX 0.4625 -0.0025 (-0.54%) 0.4625 0.4575 31,032
CNAT 0.77 +0.04 (+5.48%) 0.77 0.761 119,268
CNTF 0.615 +0.0154 (+2.57%) 0.615 0.615 29,237
CPHI 0.29 +0.01 (+3.57%) 0.295 0.2865 232,789
CPST 0.8351 +0.0332 (+4.14%) 0.8351 0.82 141,815
CTIC 0.9152 +0.0502 (+5.80%) 0.92 0.8738 172,819
CUI 0.93 -0.015 (-1.59%) 0.93 0.93 897
CYCC 0.5405 +0.0212 (+4.08%) 0.5456 0.5303 100,170
CYTX 0.2494 +0.0379 (+17.92%) 0.2494 0.2494 2,864,542
DEST 0.8801 +0.1201 (+15.80%) 0.8801 0.8801 364,282
DGSE 0.815 +0.0177 (+2.22%) 0.815 0.81 59,896
DPW 0.141 +0.004 (+2.92%) 0.141 0.1399 1,028,541
DRIO 0.4445 -0.0505 (-10.20%) 0.4629 0.4445 63,641
DRRX 0.522 -0.002 (-0.38%) 0.54 0.511 311,257
DSS 0.4699 +0.0099 (+2.15%) 0.4699 0.4699 151,364
DYSL 1.00 -0.02 (-1.96%) 1.00 1.00 18,111
EFOI 0.4261 +0.021 (+5.18%) 0.431 0.4261 88,607
EMAN 0.52 -0.02 (-3.70%) 0.52 0.52 136,850
ENSV 0.3938 -0.0211 (-5.09%) 0.3938 0.3873 141,513
ENT 0.7101 +0.0201 (+2.91%) 0.7101 0.6655 315,037
ESTR 0.99 -0.06 (-5.71%) 0.99 0.99 4,172
EVLV 0.4379 -0.0036 (-0.82%) 0.4379 0.436 84,746
EVOK 0.6302 -0.0597 (-8.65%) 0.6402 0.6295 54,740
EYES 0.7143 -0.0216 (-2.94%) 0.725 0.7143 40,923
FCEL 0.3516 -0.0484 (-12.10%) 0.4036 0.3511 4,015,220
FLKS 0.6438 +0.0139 (+2.21%) 0.6438 0.5934 2,725,376
FRAN 0.4498 -0.0238 (-5.03%) 0.4498 0.4305 390,285
FRED 0.4076 +0.0229 (+5.95%) 0.414 0.4076 387,692
FRSX 0.732 -0.1481 (-16.83%) 0.732 0.732 10,200
FVE 0.544 -0.0145 (-2.60%) 0.544 0.544 670
GLG 0.496 +0.026 (+5.53%) 0.496 0.496 21,276
GMO 0.3653 +0.0053 (+1.47%) 0.3653 0.3653 136,769
GNMX 0.1735 -0.0012 (-0.69%) 0.1744 0.1735 587,593
GPL 0.7152 -0.0127 (-1.74%) 0.734 0.7152 498,502
GSAT 0.5831 -0.0307 (-5.00%) 0.6224 0.5831 1,075,386
HAIR 0.4848 -0.0253 (-4.96%) 0.485 0.4848 74,817
HK 0.1723 -0.0182 (-9.55%) 0.1848 0.1721 4,893,858
HLTH 0.1515 -0.0241 (-13.72%) 0.16 0.1515 1,088,567
HSGX 0.294 -0.0087 (-2.87%) 0.3172 0.2895 13,829,965
HTBX 0.75 +0.015 (+2.04%) 0.75 0.75 16,061
HUSA 0.225 -0.0004 (-0.18%) 0.225 0.225 155,310
IBIO 0.7511 +0.167 (+28.59%) 0.7641 0.7511 9,659
ICON 0.74 -0.0238 (-3.12%) 0.77 0.74 386,662
IFMK 0.987 +0.052 (+5.56%) 0.9951 0.987 539,701
INOD 0.989 -0.021 (-2.08%) 0.989 0.989 2,028
INSY 0.3301 -0.0719 (-17.89%) 0.4018 0.3155 8,006,249
INUV 0.704 -0.0371 (-5.01%) 0.704 0.6802 175,598
ISIG 0.97 -0.13 (-11.82%) 0.97 0.97 203
ISR 0.4299 +0.0298 (+7.45%) 0.4299 0.4299 746
IZEA 0.4818 -0.0321 (-6.25%) 0.5001 0.48 392,880
JAKK 0.6752 +0.0247 (+3.80%) 0.6752 0.6752 823
JASN 0.7573 -0.0249 (-3.18%) 0.76 0.7369 137,505
KTOV 0.8349 -0.0151 (-1.78%) 0.8349 0.8349 6,348
LGCY 0.1492 +0.0092 (+6.57%) 0.2169 0.1351 80,919,569
LIFE 0.3764 -0.0171 (-4.35%) 0.42 0.3752 2,055,435
LLEX 0.655 -0.0051 (-0.77%) 0.6591 0.6059 610,668
LODE 0.187 +0.0065 (+3.60%) 0.187 0.187 214,691
LPTH 0.9271 -0.0529 (-5.40%) 0.9271 0.9251 82,618
LTBR 0.7001 +0.00 (+0.00%) 0.704 0.6801 216,338
MCEP 0.3776 -0.1504 (-28.48%) 0.3776 0.3776 190,242
MHLD 0.8298 -0.0002 (-0.02%) 0.84 0.8001 591,447
MLSS 0.3292 +0.0057 (+1.76%) 0.3319 0.3281 63,048
MTFB 0.86 -0.075 (-8.02%) 0.86 0.86 101,812
MTNB 0.8049 -0.0251 (-3.02%) 0.81 0.802 552,462
MVIS 0.8329 -0.0125 (-1.48%) 0.8499 0.807 146,232
MYO 0.77 +0.00 (+0.00%) 0.77 0.77 16,409
NAK 0.511 -0.0015 (-0.29%) 0.511 0.5092 260,802
NAKD 0.31 +0.01 (+3.33%) 0.31 0.31 535,606
NAVB 0.69 -0.31 (-31.00%) 0.7305 0.69 2,906,386
NGD 0.7229 -0.0694 (-8.76%) 0.8334 0.7229 6,569,234