Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jan 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.54▲ | +0.01 (+1.89%) | 0.55 | 0.49 | 326,100 |
| ACHV | 0.59▼ | -0.01 (-1.67%) | 0.64 | 0.56 | 4,578,100 |
| ACST | 0.69▼ | -0.02 (-2.82%) | 0.72 | 0.69 | 1,766,100 |
| ADMP | 0.73 | +0.00 (+0.00%) | 0.75 | 0.71 | 434,200 |
| ADXS | 0.97▼ | -0.075 (-7.18%) | 1.052 | 0.851 | 5,014,900 |
| AFH | 0.72▲ | +0.13 (+22.03%) | 0.87 | 0.66 | 2,052,100 |
| AIHS | 0.638▲ | +0.003 (+0.47%) | 0.65 | 0.60 | 60,900 |
| AKG | 0.90▼ | -0.01 (-1.10%) | 0.93 | 0.88 | 367,800 |
| ALO | 0.76 | +0.00 (+0.00%) | 0.78 | 0.75 | 109,700 |
| ALRN | 0.786▼ | -0.017 (-2.12%) | 0.799 | 0.768 | 163,200 |
| AMPE | 0.74▲ | +0.06 (+8.82%) | 0.79 | 0.68 | 2,818,800 |
| AMTX | 0.87 | +0.00 (+0.00%) | 0.874 | 0.82 | 8,300 |
| ANY | 0.835▼ | -0.001 (-0.12%) | 0.86 | 0.764 | 71,100 |
| APEX | 0.75▼ | -0.02 (-2.60%) | 0.82 | 0.73 | 362,100 |
| APVO | 0.66▲ | +0.002 (+0.30%) | 0.67 | 0.64 | 239,300 |
| AQMS | 0.725▲ | +0.025 (+3.57%) | 0.759 | 0.701 | 616,800 |
| AREC | 0.55▼ | -0.005 (-0.90%) | 0.55 | 0.536 | 8,100 |
| ARPO | 0.629▲ | +0.002 (+0.32%) | 0.63 | 0.617 | 164,700 |
| ASM | 0.52 | +0.00 (+0.00%) | 0.52 | 0.52 | 175,800 |
| ATHE | 0.76▼ | -0.03 (-3.80%) | 0.80 | 0.76 | 45,800 |
| ATIS | 0.36▼ | -0.02 (-5.26%) | 0.38 | 0.36 | 6,000 |
| ATNM | 0.251▼ | -0.001 (-0.40%) | 0.269 | 0.25 | 1,688,400 |
| AUMN | 0.27▼ | -0.01 (-3.57%) | 0.29 | 0.27 | 227,900 |
| AVEO | 0.60▼ | -0.01 (-1.64%) | 0.63 | 0.60 | 1,324,300 |
| AWSM | 0.064▲ | +0.0012 (+1.91%) | 0.07 | 0.061 | 271,819 |
| AXAS | 0.31 | +0.00 (+0.00%) | 0.32 | 0.31 | 906,600 |
| AYTU | 0.82 | +0.00 (+0.00%) | 0.83 | 0.80 | 64,100 |
| BDR | 0.81▲ | +0.06 (+8.00%) | 0.82 | 0.70 | 6,100 |
| BGI | 0.99▲ | +0.09 (+10.00%) | 0.99 | 0.97 | 3,700 |
| BIOC | 0.34 | +0.00 (+0.00%) | 0.35 | 0.33 | 3,179,900 |
| BIOL | 0.82▼ | -0.03 (-3.53%) | 0.88 | 0.80 | 108,000 |
| BKYI | 0.63▲ | +0.02 (+3.28%) | 0.65 | 0.61 | 28,400 |
| BLPH | 0.40▼ | -0.007 (-1.72%) | 0.41 | 0.38 | 240,400 |
| BPMX | 0.627▲ | +0.047 (+8.10%) | 0.64 | 0.58 | 1,322,400 |
| BURG | 0.73▲ | +0.03 (+4.29%) | 0.76 | 0.66 | 84,600 |
| CBAT | 0.82▲ | +0.01 (+1.23%) | 0.83 | 0.80 | 2,500 |
| CCCL | 0.71▲ | +0.02 (+2.90%) | 0.75 | 0.68 | 127,500 |
| CHFS | 0.81▼ | -0.12 (-12.90%) | 0.98 | 0.81 | 1,433,400 |
| CHK | 0.57▼ | -0.02 (-3.39%) | 0.59 | 0.57 | 55,377,200 |
| CHKR | 0.65 | +0.00 (+0.00%) | 0.67 | 0.63 | 140,700 |
| CIDM | 0.66 | +0.00 (+0.00%) | 0.67 | 0.63 | 22,200 |
| CIFS | 0.93 | +0.00 (+0.00%) | 0.97 | 0.89 | 89,000 |
| CNAT | 0.42▼ | -0.02 (-4.55%) | 0.44 | 0.42 | 262,000 |
| COCP | 0.73▲ | +0.02 (+2.82%) | 0.84 | 0.70 | 401,100 |
| CORV | 0.37 | +0.00 (+0.00%) | 0.37 | 0.36 | 1,872,900 |
| CPHI | 0.38▼ | -0.04 (-9.52%) | 0.42 | 0.35 | 1,814,700 |
| CREG | 0.34 | +0.00 (+0.00%) | 0.36 | 0.33 | 272,500 |
| CYCC | 0.78▲ | +0.02 (+2.63%) | 0.80 | 0.76 | 221,400 |
| DCAR | 0.98▲ | +0.01 (+1.03%) | 1.00 | 0.93 | 39,600 |
| DCIX | 0.81▲ | +0.03 (+3.85%) | 0.82 | 0.76 | 148,300 |
| DFFN | 0.49 | +0.00 (+0.00%) | 0.49 | 0.47 | 1,314,400 |
| DGLY | 0.95▼ | -0.05 (-5.00%) | 1.02 | 0.95 | 126,700 |
| DLPN | 0.66▼ | -0.02 (-2.94%) | 0.70 | 0.63 | 75,500 |
| DMPI | 0.566▼ | -0.059 (-9.44%) | 0.64 | 0.55 | 464,300 |
| DNN | 0.39 | +0.00 (+0.00%) | 0.40 | 0.38 | 335,100 |
| DSS | 0.323▼ | -0.01 (-3.00%) | 0.35 | 0.321 | 156,400 |
| DYNT | 0.91▲ | +0.02 (+2.25%) | 0.93 | 0.86 | 44,900 |
| ECT | 0.63▼ | -0.01 (-1.56%) | 0.66 | 0.62 | 7,400 |
| EFOI | 0.62▼ | -0.01 (-1.59%) | 0.64 | 0.61 | 115,700 |
| EKSO | 0.374▼ | -0.009 (-2.35%) | 0.382 | 0.373 | 519,300 |
| EMAN | 0.67▲ | +0.16 (+31.37%) | 0.71 | 0.62 | 1,680,400 |
| ENG | 1.00▲ | +0.03 (+3.09%) | 1.00 | 0.97 | 43,000 |
| ENSV | 0.157▼ | -0.004 (-2.48%) | 0.165 | 0.155 | 766,400 |
| ENT | 0.44▼ | -0.02 (-4.35%) | 0.47 | 0.44 | 94,400 |
| ESTR | 0.30▼ | -0.011 (-3.54%) | 0.32 | 0.283 | 213,800 |
| EVOL | 0.91▼ | -0.02 (-2.15%) | 0.95 | 0.91 | 4,000 |
| FAMI | 0.75▼ | -0.03 (-3.85%) | 0.80 | 0.73 | 119,900 |
| FTEK | 0.92▲ | +0.01 (+1.10%) | 0.92 | 0.89 | 31,100 |
| FTFT | 0.82▲ | +0.02 (+2.50%) | 0.85 | 0.77 | 207,500 |
| FTR | 0.59▲ | +0.02 (+3.51%) | 0.59 | 0.55 | 1,804,100 |
| FTSI | 0.748▼ | -0.127 (-14.51%) | 0.875 | 0.70 | 1,312,400 |
| GHSI | 0.323▲ | +0.001 (+0.31%) | 0.33 | 0.31 | 2,904,500 |
| GLBS | 0.93▼ | -0.02 (-2.11%) | 0.97 | 0.92 | 101,500 |
| GMO | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 93,500 |
| GNMX | 0.21▼ | -0.01 (-4.55%) | 0.23 | 0.21 | 2,804,000 |
| GNUS | 0.358▼ | -0.062 (-14.76%) | 0.419 | 0.34 | 2,180,400 |
| GPL | 0.60 | +0.00 (+0.00%) | 0.62 | 0.60 | 1,036,700 |
| GRNQ | 0.548▲ | +0.003 (+0.55%) | 0.548 | 0.53 | 4,400 |
| GSAT | 0.49 | +0.00 (+0.00%) | 0.50 | 0.48 | 757,400 |
| GSM | 0.97▼ | -0.02 (-2.02%) | 0.99 | 0.94 | 158,500 |
| GSV | 0.75▲ | +0.01 (+1.35%) | 0.76 | 0.73 | 295,500 |
| GURE | 0.68▲ | +0.01 (+1.49%) | 0.69 | 0.67 | 17,700 |
| HCR | 0.81▼ | -0.01 (-1.22%) | 0.83 | 0.77 | 342,500 |
| HDSN | 0.83▼ | -0.03 (-3.49%) | 0.87 | 0.81 | 185,900 |
| HGSH | 0.58 | +0.00 (+0.00%) | 0.60 | 0.52 | 70,800 |
| HHT | 0.94▼ | -0.03 (-3.09%) | 0.97 | 0.90 | 94,900 |
| HJLI | 0.549▼ | -0.031 (-5.34%) | 0.59 | 0.51 | 108,400 |
| HTBX | 0.29▼ | -0.01 (-3.33%) | 0.32 | 0.29 | 1,314,500 |
| HTGM | 0.659▲ | +0.05 (+8.21%) | 0.665 | 0.57 | 3,647,700 |
| HUSA | 0.17▼ | -0.01 (-5.56%) | 0.17 | 0.17 | 3,722,600 |
| HX | 0.636▲ | +0.016 (+2.58%) | 0.65 | 0.60 | 25,400 |
| IBIO | 0.31▲ | +0.02 (+6.90%) | 0.34 | 0.30 | 29,379,800 |
| ICD | 0.793▼ | -0.039 (-4.69%) | 0.85 | 0.782 | 50,100 |
| IDEX | 0.67▼ | -0.04 (-5.63%) | 0.73 | 0.65 | 577,700 |
| IFMK | 0.50▼ | -0.031 (-5.84%) | 0.53 | 0.49 | 250,200 |
| IGC | 0.68▼ | -0.02 (-2.86%) | 0.69 | 0.67 | 166,600 |
| INNT | 0.91▲ | +0.253 (+38.51%) | 1.22 | 0.801 | 15,131,600 |
| INUV | 0.36▼ | -0.05 (-12.20%) | 0.44 | 0.34 | 1,366,500 |
| IPDN | 0.91 | +0.00 (+0.00%) | 0.91 | 0.91 | 0 |
| ISIG | 0.83▼ | -0.03 (-3.49%) | 0.88 | 0.82 | 10,200 |