Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 0.7239 0.00 0.00 -0.0331 (-4.37%) 0.7582 0.7239 201,630
ABIO 0.4455 0.00 0.00 -0.0625 (-12.30%) 0.5695 0.4455 6,176,557
ACET 0.3103 0.00 0.00 -0.0428 (-12.12%) 0.3103 0.26 7,693,182
ACST 0.9501 0.00 0.98 +0.0291 (+3.16%) 0.98 0.93 387,837
ADOM 0.4611 0.00 0.00 -0.0249 (-5.12%) 0.5099 0.46 1,484,375
ADXS 0.3915 0.00 0.00 +0.03 (+8.30%) 0.3915 0.3915 525,907
AETI 0.85 0.00 0.00 +0.00 (+0.00%) 0.85 0.85 39,735
AGRX 0.9499 0.00 0.00 -0.0061 (-0.64%) 0.95 0.9499 175,000
AIPT 0.885 0.00 0.00 -0.015 (-1.67%) 0.89 0.885 36,364
AKAO 0.8529 0.00 0.8529 -0.006 (-0.70%) 0.91 0.8529 3,159,965
AKG 0.7454 0.00 0.00 -0.0046 (-0.61%) 0.77 0.7337 306,285
ALO 0.9605 0.00 0.00 -0.0254 (-2.58%) 1.03 0.95 278,062
AMCN 0.4459 0.44 0.00 -0.0191 (-4.11%) 0.4649 0.43 79,396
AMPE 0.6469 0.00 0.00 -0.0228 (-3.40%) 0.6761 0.6469 526,316
AMR 0.9113 0.9113 0.98 -0.0596 (-6.14%) 1.02 0.91 1,322,443
AMRH 0.3175 0.00 0.00 -0.0005 (-0.16%) 0.3175 0.3175 1,091,626
AMTX 0.93 0.00 0.00 +0.0289 (+3.21%) 0.9805 0.91 33,582
ANFI 0.974 0.00 0.00 +0.0412 (+4.42%) 0.974 0.9275 248,307
APDN 0.5716 0.00 0.00 +0.0216 (+3.93%) 0.5716 0.568 149,254
APHB 0.25 0.00 0.00 -0.015 (-5.66%) 0.28 0.25 653,440
ARCI 0.425 0.00 0.00 -0.0001 (-0.02%) 0.44891 0.42 83,217
AREX 0.9597 0.00 0.00 -0.0403 (-4.03%) 0.99 0.9484 186,917
ASCMA 0.5335 0.00 0.00 -0.0085 (-1.57%) 0.58 0.5335 94,514
ASM 0.68 0.00 0.00 -0.013 (-1.88%) 0.68 0.6611 0
AST 0.9258 0.00 0.00 +0.0028 (+0.30%) 0.9258 0.9258 26,437
ATIS 0.2779 0.00 0.00 -0.0021 (-0.75%) 0.2779 0.2779 45,096
ATNM 0.612 0.00 0.00 -0.038 (-5.85%) 0.6974 0.61 3,893,529
AUMN 0.3061 0.00 0.00 -0.0132 (-4.13%) 0.3467 0.3061 317,871
AVEO 0.6424 0.00 0.6424 +0.0223 (+3.60%) 0.6599 0.6231 5,202,027
AVGR 0.4525 0.00 0.00 -0.0125 (-2.69%) 0.47 0.4301 2,468,831
BLIN 0.2451 0.00 0.00 -0.0049 (-1.96%) 0.2825 0.24 1,162,302
BLPH 0.6702 0.00 0.00 -0.0139 (-2.03%) 0.70 0.63 330,030
BLRX 0.4056 0.00 0.00 +0.0076 (+1.91%) 0.4056 0.3953 136,986
BORN 0.8645 0.00 0.00 -0.00242 (-0.28%) 0.8645 0.854 1,230
BPMX 0.1045 0.00 0.1045 +0.005 (+5.03%) 0.107 0.1045 2,500,000
BW 0.6768 0.00 0.00 +0.0368 (+5.75%) 0.6768 0.638 320,334
CAPR 0.412 0.00 0.00 -0.022 (-5.07%) 0.4477 0.412 158,052
CBK 0.5603 0.5603 0.00 +0.0203 (+3.76%) 0.5603 0.5554 80,000
CEI 0.4904 0.00 0.00 -0.046 (-8.58%) 0.5099 0.4891 2,016,393
CETX 0.7576 0.00 0.00 -0.0824 (-9.81%) 0.86 0.72 545,529
CFRX 0.449 0.00 0.456 -0.0142 (-3.07%) 0.449 0.449 303,030
CGA 0.5371 0.62 0.00 +0.0018 (+0.34%) 0.56 0.5303 39,473
CGIX 0.2473 0.00 0.00 +0.0023 (+0.94%) 0.2484 0.2451 558,564
CHKE 0.726 0.00 0.00 -0.027 (-3.59%) 0.77 0.725 17,759
CIFS 0.9104 0.00 0.00 +0.0254 (+2.87%) 0.9247 0.867 71,787
CLD 0.5783 0.00 0.00 -0.0071 (-1.21%) 0.5827 0.5783 3,153,846
CPHI 0.268 0.00 0.00 -0.004 (-1.47%) 0.2697 0.252 99,708
CPST 0.8901 0.885 0.00 +0.0001 (+0.01%) 0.9001 0.89 295,148
CTHR 0.98 0.00 0.00 -0.05 (-4.85%) 1.04 0.98 20,723
CTIC 0.9012 0.00 1.00 -0.029 (-3.12%) 0.94 0.90 267,686
CTRV 0.2299 0.00 0.00 -0.0001 (-0.04%) 0.2299 0.2299 55,111
CUR 0.51 0.00 0.00 -0.0786 (-13.35%) 0.6048 0.50 339,907
CYCC 0.8401 0.00 0.00 +0.0479 (+6.05%) 0.8507 0.8401 152,505
CYTR 0.5977 0.00 0.00 -0.0044 (-0.73%) 0.61305 0.5952 137,007
CYTX 0.2695 0.00 0.00 -0.0005 (-0.19%) 0.277 0.263 597,593
DAC 0.845 0.00 0.00 -0.0117 (-1.37%) 0.845 0.845 68,966
DARE 0.80 0.00 0.847 -0.01 (-1.23%) 0.84 0.79 41,373
DCAR 0.415 0.00 0.00 +0.035 (+9.21%) 0.42 0.3999 148,344
DCIX 0.84 0.00 0.00 -0.01 (-1.18%) 0.8721 0.8311 264,436
DGSE 0.42 0.00 0.00 -0.0288 (-6.42%) 0.46 0.42 11,563
DMPI 0.3386 0.00 0.00 -0.0534 (-13.62%) 0.40 0.333 357,804
DNN 0.523 0.5077 0.532 -0.007 (-1.32%) 0.53 0.523 158,232
DPW 0.0937 0.00 0.0948 -0.0033 (-3.40%) 0.0969 0.0932 6,210,951
DRAD 0.725 0.00 0.00 -0.025 (-3.33%) 0.78 0.725 34,576
DRIO 0.73 0.00 0.00 +0.03 (+4.29%) 0.73 0.73 7,096
DRRX 0.7459 0.00 0.00 +0.0132 (+1.80%) 0.7575 0.7459 193,798
DYSL 0.9426 0.00 0.00 -0.0274 (-2.82%) 0.9426 0.9426 4,424
EARS 0.3601 0.00 0.00 +0.0001 (+0.03%) 0.3601 0.3601 342,124
EDGE 0.39 0.00 0.00 -0.007 (-1.76%) 0.4095 0.383 97,265
EGI 0.43 0.3825 0.3955 -0.02 (-4.44%) 0.45 0.418 19,691
ELGX 0.5203 0.5202 0.00 -0.0239 (-4.39%) 0.54 0.5203 433,735
EMAN 0.821 0.00 0.00 +0.021 (+2.62%) 0.821 0.821 1,453
ENG 0.78 0.00 0.00 -0.0649 (-7.68%) 0.822 0.78 3,758
ENSV 0.54 0.00 0.00 +0.02 (+3.85%) 0.54 0.54 59,100
EPE 0.6739 0.00 0.00 -0.0461 (-6.40%) 0.7023 0.6686 441,176
ESEA 0.6325 0.00 0.00 -0.0675 (-9.64%) 0.6799 0.61 210,922
ESNC 0.1275 0.00 0.00 -0.0025 (-1.92%) 0.1673 0.1275 18,060,825
EVLV 0.51 0.00 0.00 -0.01 (-1.92%) 0.532 0.49 361,389
EYEG 0.4392 0.00 0.00 +0.0032 (+0.73%) 0.4392 0.4382 47,587
EYES 0.8025 0.00 0.00 +0.0525 (+7.00%) 0.8025 0.8014 343,434
FCEL 0.5701 0.00 0.5701 -0.3099 (-35.22%) 0.80 0.5701 17,440,845
FLKS 0.347 0.00 0.00 +0.0105 (+3.12%) 0.35 0.335 250,296
FPAY 0.816 0.00 0.00 -0.00655 (-0.80%) 0.868 0.816 148,699
FRAN 0.8559 0.00 0.00 -0.0411 (-4.58%) 0.9034 0.852 296,610
FTFT 0.8657 0.93 0.00 -0.0473 (-5.18%) 0.9301 0.84 87,910
FVE 0.9524 0.00 0.00 +0.0224 (+2.41%) 0.9524 0.9524 47,489
GENE 0.87 0.00 0.00 +0.02 (+2.35%) 0.87 0.84 43,280
GLOW 0.1587 0.155 0.00 +0.0072 (+4.75%) 0.17 0.1501 266,682
GMO 0.224 0.00 0.00 -0.0125 (-5.29%) 0.24 0.224 110,330
GNCA 0.525 0.00 0.00 +0.025 (+5.00%) 0.53 0.525 40,404
GNMX 0.2153 0.00 0.00 -0.0027 (-1.24%) 0.23 0.212 1,129,921
GPL 0.8785 0.00 0.8785 +0.0113 (+1.30%) 0.8785 0.8582 592,098
GSAT 0.6359 0.6359 0.00 +0.0037 (+0.59%) 0.6448 0.6247 983,758
GSL 0.8199 0.00 0.00 +0.0099 (+1.22%) 0.83 0.7761 45,156
HAIR 0.83 0.00 0.00 +0.05 (+6.41%) 0.94 0.732 5,246,049
HEB 0.2148 0.00 0.00 -0.0052 (-2.36%) 0.2149 0.2111 260,357
HEBT 0.82 0.00 0.00 -0.0062 (-0.75%) 0.8443 0.8001 10,505
HLTH 0.425 0.00 0.00 +0.015 (+3.66%) 0.425 0.425 0
HOV 0.6551 0.00 0.00 -0.0207 (-3.06%) 0.68 0.6551 682,196
HSGX 0.1331 0.10 1.00 +0.0011 (+0.83%) 0.1331 0.1312 1,653,704