Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.42▲ +0.01 (+2.44%) 0.42 0.404 436,740
ACST 0.4657▲ +0.0083 (+1.81%) 0.495 0.4488 4,432,935
ADXS 0.43▲ +0.0178 (+4.32%) 0.43 0.405 2,555,541
AEZS 0.7748▲ +0.0177 (+2.34%) 0.783 0.7525 1,287,958
AIHS 0.69▲ +0.0219 (+3.28%) 0.7119 0.6505 981,569
AIKI 0.8838▲ +0.0298 (+3.49%) 0.897 0.85 728,084
AKO.A 0.25  +0.00 (+0.00%) 0.255 0.25 32,990
ALNA 1.00▲ +0.124 (+14.16%) 1.04 0.876 19,383,692
ATIF 0.7698▲ +0.0098 (+1.29%) 0.77 0.7523 106,645
AUMN 0.5439▲ +0.0039 (+0.72%) 0.55 0.5343 166,347
AVCO 0.93▲ +0.0914 (+10.90%) 0.95 0.8025 195,764
AVGR 0.95▲ +0.0099 (+1.05%) 0.9789 0.935 910,458
AZRX 0.566▲ +0.011 (+1.98%) 0.5686 0.55 1,796,592
BBI 0.6886▲ +0.0551 (+8.70%) 0.6998 0.6601 1,954,091
BBK 0.495▼ -0.004 (-0.80%) 0.495 0.49 407,605
BHAT 0.7241▲ +0.0426 (+6.25%) 0.7341 0.69 322,004
BIOL 0.5867▲ +0.0257 (+4.58%) 0.589 0.56 1,191,339
BORR 0.767▲ +0.017 (+2.27%) 0.775 0.74 381,744
BRQS 0.765▲ +0.023 (+3.10%) 0.7666 0.73 3,589,814
BTB 0.8295▲ +0.037 (+4.67%) 0.8495 0.775 3,082,020
BXRX 0.6203▲ +0.0274 (+4.62%) 0.6262 0.5957 617,171
CEI 0.4642▲ +0.0255 (+5.81%) 0.4642 0.4377 9,717,126
CEO 0.488▲ +0.008 (+1.67%) 0.488 0.488 1,152
CJJD 0.8556▲ +0.0207 (+2.48%) 0.8703 0.8232 125,331
CPHI 0.7201▲ +0.0151 (+2.14%) 0.73 0.7001 201,780
CSCW 0.8369▲ +0.0644 (+8.34%) 0.8443 0.773 2,032,292
CXDC 0.4005▼ -0.0096 (-2.34%) 0.4294 0.3949 506,401
CYRN 0.5926▲ +0.0226 (+3.96%) 0.62 0.58 333,794
DFFN 0.5599▲ +0.037 (+7.08%) 0.5669 0.52 1,232,764
DNK 0.43▼ -0.02 (-4.44%) 0.445 0.43 976,613
DSLV 0.445▲ +0.025 (+5.95%) 0.45 0.40 81,490
EVFM 0.8816▲ +0.0443 (+5.29%) 0.8999 0.841 2,068,835
FAMI 0.3793▲ +0.0078 (+2.10%) 0.386 0.365 4,547,375
FEDU 0.6901  +0.00 (+0.00%) 0.72 0.6713 124,197
FRX 0.033▲ +0.001 (+3.13%) 0.034 0.033 174,532
FURY 0.9973▲ +0.0275 (+2.84%) 1.00 0.96 181,664
GAU 0.98▲ +0.04 (+4.26%) 0.98 0.9504 265,439
GCE 0.33▼ -0.005 (-1.49%) 0.34 0.33 17,000
GFN 0.84  +0.00 (+0.00%) 0.925 0.83 124,504
GLG 0.8197▲ +0.0645 (+8.54%) 0.82 0.76 656,588
GPL 0.62▲ +0.0236 (+3.96%) 0.62 0.586 862,057
GRNQ 0.888▲ +0.0565 (+6.79%) 0.9158 0.85 614,182
GSV 0.5468▲ +0.004 (+0.74%) 0.547 0.5323 220,793
GTE 0.6138▲ +0.0079 (+1.30%) 0.6166 0.60 1,348,652
GV 0.478▲ +0.0418 (+9.58%) 0.4884 0.4382 1,156,605
HSTO 0.8273▲ +0.0194 (+2.40%) 0.8699 0.8101 430,615
INUV 0.8061▲ +0.036 (+4.67%) 0.86 0.78 1,840,270
ISR 0.7061▲ +0.0115 (+1.66%) 0.725 0.67 484,888
ITP 0.4031▼ -0.0021 (-0.52%) 0.4099 0.395 2,486,105
ITRM 0.7438▲ +0.0028 (+0.38%) 0.75 0.71 7,601,044
JOB 0.4722▲ +0.0128 (+2.79%) 0.48 0.46 2,707,390
KGJI 0.03  +0.00 (+0.00%) 0.03 0.03 13,212
KIQ 0.673▲ +0.0326 (+5.09%) 0.6964 0.622 5,549,479
KNL 0.68▼ -0.015 (-2.16%) 0.70 0.675 568,846
LAIX 1.00▲ +0.0803 (+8.73%) 1.05 0.92 707,022
LCY 0.016▲ +0.001 (+6.67%) 0.017 0.016 6,281,633
LEAF 0.305▲ +0.01 (+3.39%) 0.31 0.30 48,048
LK 0.07  +0.00 (+0.00%) 0.07 0.07 2,000
LN 0.68  +0.00 (+0.00%) 0.71 0.68 72,005
METX 0.5485▲ +0.0043 (+0.79%) 0.5767 0.5225 4,028,631
MKD 0.5959▲ +0.0256 (+4.49%) 0.6273 0.58 827,285
MOTS 0.9133▲ +0.0233 (+2.62%) 0.9264 0.89 283,207
MTNB 0.7265▲ +0.0365 (+5.29%) 0.7265 0.6901 625,886
MTT 0.12  +0.00 (+0.00%) 0.125 0.12 25,000
MUH 0.785▲ +0.035 (+4.67%) 0.79 0.735 1,287,600
NAK 0.43▲ +0.015 (+3.61%) 0.4324 0.418 1,858,154
NAKD 0.5442▲ +0.0242 (+4.65%) 0.565 0.52 22,386,761
NBY 0.6404▼ -0.0147 (-2.24%) 0.6849 0.6305 2,584,945
NEPT 0.7842▲ +0.0277 (+3.66%) 0.7899 0.7601 1,696,293
NEW 0.7277▲ +0.0576 (+8.60%) 0.798 0.69 2,851,954
NVCN 0.8193▲ +0.0277 (+3.50%) 0.82 0.79 236,051
NVIV 0.6206▲ +0.0205 (+3.42%) 0.6288 0.60 340,315
NXTD 0.7862▲ +0.0442 (+5.96%) 0.86 0.75 15,149,685
OGEN 0.7924▼ -0.0464 (-5.53%) 0.82 0.72 23,269,882
ONE 0.55▲ +0.015 (+2.80%) 0.5888 0.5335 702,833
OTEL 0.784▲ +0.008 (+1.03%) 0.788 0.78 657,830
PKD 0.037▲ +0.002 (+5.71%) 0.037 0.036 191,667
PME 0.73▲ +0.0063 (+0.87%) 0.75 0.71 57,860
PT 0.94▲ +0.02 (+2.17%) 1.06 0.8901 1,134,840
PTE 0.8678▲ +0.0572 (+7.06%) 0.8797 0.8243 1,664,055
PTN 0.514▲ +0.0139 (+2.78%) 0.5177 0.4953 482,921
PULM 0.8416▲ +0.0006 (+0.07%) 0.8599 0.83 336,806
PXS 0.739▲ +0.0232 (+3.24%) 0.739 0.704 184,303
PZG 0.8908▼ -0.0015 (-0.17%) 0.93 0.8751 140,701
REED 0.8254▲ +0.0054 (+0.66%) 0.84 0.819 288,556
RETO 0.9248▲ +0.0248 (+2.76%) 0.94 0.90 189,791
RGLS 0.7184▲ +0.0214 (+3.07%) 0.7279 0.6903 403,322
RIBT 0.9513▲ +0.0366 (+4.00%) 0.9676 0.9112 234,765
RMTI 0.7258▲ +0.0057 (+0.79%) 0.7323 0.7177 306,275
SDPI 0.7244▼ -0.0011 (-0.15%) 0.74 0.7008 71,288
SLNO 0.9207▲ +0.025 (+2.79%) 0.93 0.901 263,944
SLRX 0.87▲ +0.0593 (+7.31%) 0.8799 0.811 523,981
SNDL 0.85▲ +0.064 (+8.14%) 0.887 0.8099 202,626,352
SNGX 1.00▲ +0.02 (+2.04%) 1.00 0.97 162,690
SONM 0.4264▲ +0.0025 (+0.59%) 0.4307 0.418 1,250,504
STG 0.65▲ +0.0619 (+10.53%) 0.6599 0.5976 186,854
STND 0.28▲ +0.025 (+9.80%) 0.285 0.26 167,943
SYN 0.5116▲ +0.0056 (+1.11%) 0.516 0.4906 1,069,990
TANH 0.8669▲ +0.0417 (+5.05%) 0.8726 0.8302 263,095
TBLT 0.6159▼ -0.0093 (-1.49%) 0.6398 0.6011 2,965,548