Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Dec 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAU | 0.60▼ | 0.60 | 0.00 | -0.032 (-5.06%) | 0.60 | 0.60 | 312,500 |
| ACST | 0.678▲ | 0.678 | 0.00 | +0.0166 (+2.51%) | 0.678 | 0.678 | 262,467 |
| ADOM | 0.3226▲ | 0.30 | 0.3226 | +0.0024 (+0.75%) | 0.3226 | 0.32 | 390,043 |
| ADXS | 0.21▼ | 0.00 | 0.00 | -0.0175 (-7.69%) | 0.2307 | 0.21 | 935,252 |
| AETI | 0.9974▲ | 0.00 | 0.00 | +0.1574 (+18.74%) | 1.13 | 0.9689 | 5,733,333 |
| AGRX | 0.57▼ | 0.00 | 0.00 | -0.08 (-12.31%) | 0.642 | 0.5307 | 534,702 |
| AIPT | 0.7052▼ | 0.00 | 0.00 | -0.0248 (-3.40%) | 0.745 | 0.7052 | 119,177 |
| AIRI | 0.89▲ | 0.00 | 0.00 | +0.01 (+1.14%) | 0.93 | 0.89 | 19,907 |
| AKER | 0.9091▼ | 0.00 | 0.00 | -0.0909 (-9.09%) | 1.01 | 0.9025 | 313,529 |
| AKG | 0.6481▲ | 0.6399 | 0.00 | +0.0194 (+3.09%) | 0.6481 | 0.6323 | 376,426 |
| ALIM | 0.9305▼ | 0.00 | 0.00 | -0.0095 (-1.01%) | 0.96 | 0.9305 | 27,211 |
| ALRN | 0.8775▼ | 0.00 | 0.00 | -0.2125 (-19.50%) | 0.9225 | 0.8368 | 552,835 |
| AMMA | 0.1935▼ | 0.00 | 0.00 | -0.00747 (-3.72%) | 0.1935 | 0.1935 | 137,188 |
| AMPE | 0.4363▼ | 0.00 | 0.00 | -0.0076 (-1.71%) | 0.4707 | 0.4315 | 956,190 |
| AMR | 0.9538▼ | 0.00 | 0.00 | -0.0862 (-8.29%) | 1.04 | 0.9476 | 2,687,778 |
| AMRH | 0.1921▼ | 0.00 | 0.1921 | -0.0294 (-13.27%) | 0.2053 | 0.1906 | 674,699 |
| ANFI | 0.3163▼ | 0.00 | 0.00 | -0.0851 (-21.20%) | 0.3163 | 0.302 | 265,487 |
| APDN | 0.8152▲ | 0.00 | 0.00 | +0.0251 (+3.18%) | 0.8152 | 0.8152 | 29,231 |
| APHB | 0.1603▼ | 0.00 | 0.1603 | -0.0287 (-15.19%) | 0.187 | 0.1551 | 1,087,197 |
| APRI | 0.227▼ | 0.00 | 0.00 | -0.033 (-12.69%) | 0.242 | 0.227 | 454,545 |
| APRN | 0.8912▼ | 0.00 | 0.8911 | -0.1188 (-11.76%) | 1.005 | 0.8912 | 3,811,587 |
| ARDM | 0.4002▼ | 0.00 | 0.00 | -0.0008 (-0.20%) | 0.4002 | 0.4002 | 42,857 |
| ASCMA | 0.518▼ | 0.00 | 0.00 | -0.10 (-16.18%) | 0.64 | 0.5165 | 95,481 |
| ASM | 0.5358▲ | 0.00 | 0.5471 | +0.0031 (+0.58%) | 0.5396 | 0.5358 | 123,457 |
| AST | 0.6865▼ | 0.00 | 0.00 | -0.0135 (-1.93%) | 0.7779 | 0.6865 | 149,671 |
| ATIS | 0.1701▼ | 0.00 | 0.00 | -0.0009 (-0.53%) | 0.1701 | 0.1601 | 104,895 |
| ATNM | 0.4063▲ | 0.00 | 0.00 | +0.0063 (+1.57%) | 0.4063 | 0.4001 | 604,112 |
| AUMN | 0.235▲ | 0.00 | 0.00 | +0.004 (+1.73%) | 0.2402 | 0.235 | 27,316 |
| AVGR | 0.295▼ | 0.00 | 0.00 | -0.0145 (-4.68%) | 0.30 | 0.29 | 1,772,340 |
| AYTU | 0.87▼ | 0.00 | 0.00 | -0.0126 (-1.43%) | 0.8901 | 0.87 | 105,263 |
| BLIN | 0.2711▲ | 0.00 | 0.00 | +0.0007 (+0.26%) | 0.3149 | 0.2711 | 414,071 |
| BLPH | 0.9911▼ | 0.00 | 0.00 | -0.0589 (-5.61%) | 1.08 | 0.9841 | 620,656 |
| BLRX | 0.55▼ | 0.00 | 0.00 | -0.0627 (-10.23%) | 0.56 | 0.55 | 454,545 |
| BPMX | 0.11▲ | 0.11 | 0.00 | +0.0013 (+1.20%) | 0.1112 | 0.105 | 2,337,143 |
| BPTH | 0.2117▼ | 0.00 | 0.2117 | -0.0283 (-11.79%) | 0.2295 | 0.2102 | 143,478 |
| BW | 0.5999▼ | 0.00 | 0.6001 | -0.0702 (-10.48%) | 0.6837 | 0.5999 | 897,405 |
| CAPR | 0.5161▲ | 0.00 | 0.00 | +0.0047 (+0.92%) | 0.5175 | 0.5141 | 63,898 |
| CATB | 0.535▲ | 0.00 | 0.00 | +0.005 (+0.94%) | 0.5448 | 0.5215 | 396,836 |
| CBK | 0.3151▲ | 0.29 | 0.32 | +0.004 (+1.29%) | 0.34 | 0.3151 | 584,906 |
| CEI | 0.117▼ | 0.00 | 0.00 | -0.0175 (-13.01%) | 0.128 | 0.111 | 11,022,222 |
| CETX | 0.7003▼ | 0.00 | 0.00 | -0.0697 (-9.05%) | 0.7003 | 0.7003 | 53,423 |
| CFMS | 0.4633▼ | 0.00 | 0.00 | -0.0097 (-2.05%) | 0.485 | 0.442 | 478,836 |
| CGIX | 0.2501▼ | 0.00 | 0.00 | -0.0827 (-24.85%) | 0.3181 | 0.2501 | 1,519,306 |
| CHFS | 0.6301▼ | 0.00 | 0.00 | -0.0009 (-0.14%) | 0.6301 | 0.6301 | 90,807 |
| CHKE | 0.58▼ | 0.58 | 0.00 | -0.035 (-5.69%) | 0.58 | 0.57 | 32,530 |
| CLD | 0.647▲ | 0.00 | 0.00 | +0.0063 (+0.98%) | 0.6854 | 0.6441 | 930,166 |
| CLDX | 0.2357▼ | 0.00 | 0.2357 | -0.0065 (-2.68%) | 0.251 | 0.2352 | 2,192,226 |
| CPST | 0.5673▲ | 0.00 | 0.00 | +0.0023 (+0.41%) | 0.5673 | 0.5619 | 674,370 |
| CRIS | 0.78▼ | 0.00 | 0.00 | -0.04 (-4.88%) | 0.78 | 0.7593 | 140,197 |
| CTRV | 0.3475▼ | 0.00 | 0.00 | -0.0404 (-10.42%) | 0.37 | 0.32 | 206,944 |
| CUR | 0.429▲ | 0.00 | 0.00 | +0.0044 (+1.04%) | 0.4475 | 0.422 | 207,038 |
| CYCC | 0.7701▲ | 0.00 | 0.00 | +0.003 (+0.39%) | 0.7898 | 0.77 | 56,408 |
| CYTR | 0.4523▼ | 0.00 | 0.00 | -0.0077 (-1.67%) | 0.4523 | 0.444 | 97,282 |
| CYTX | 0.2817▼ | 0.00 | 0.00 | -0.0283 (-9.13%) | 0.2949 | 0.2631 | 422,609 |
| DAC | 0.81▼ | 0.00 | 0.00 | -0.04 (-4.71%) | 0.833 | 0.81 | 97,192 |
| DARE | 0.6504▲ | 0.00 | 0.6504 | +0.0204 (+3.24%) | 0.6601 | 0.6303 | 74,684 |
| DCAR | 0.3198▼ | 0.00 | 0.00 | -0.0402 (-11.17%) | 0.34 | 0.3116 | 386,975 |
| DCIX | 0.70▲ | 0.00 | 0.00 | +0.0499 (+7.68%) | 0.70 | 0.70 | 203,285 |
| DNN | 0.4606▲ | 0.4472 | 0.4833 | +0.0006 (+0.13%) | 0.47 | 0.4579 | 1,333,333 |
| DPW | 0.1025▼ | 0.00 | 0.00 | -0.0328 (-24.24%) | 0.145 | 0.1025 | 5,037,720 |
| DRAD | 0.5206▼ | 0.00 | 0.00 | -0.0889 (-14.59%) | 0.6001 | 0.5206 | 283,401 |
| DRRX | 0.6441▼ | 0.6441 | 0.00 | -0.0213 (-3.20%) | 0.6797 | 0.6402 | 352,149 |
| DTRM | 0.299▼ | 0.299 | 0.00 | -0.0749 (-20.03%) | 0.3275 | 0.299 | 357,143 |
| EARS | 0.385▼ | 0.00 | 0.385 | -0.028 (-6.78%) | 0.39 | 0.3819 | 903,010 |
| ECR | 0.817▼ | 0.817 | 0.00 | -0.0362 (-4.24%) | 0.8905 | 0.8034 | 1,972,914 |
| EDGE | 0.3993▼ | 0.00 | 0.00 | -0.0234 (-5.54%) | 0.4299 | 0.3993 | 408,341 |
| EFOI | 0.75▲ | 0.00 | 0.00 | +0.009 (+1.21%) | 0.75 | 0.7126 | 61,192 |
| EGO | 0.6486▲ | 0.00 | 0.6689 | +0.0066 (+1.03%) | 0.6605 | 0.6411 | 8,270,548 |
| ELGX | 0.6395▼ | 0.00 | 0.6395 | -0.0107 (-1.65%) | 0.69 | 0.635 | 573,812 |
| EMAN | 0.96▲ | 0.00 | 0.00 | +0.08 (+9.09%) | 0.96 | 0.88 | 28,571 |
| ENSV | 0.4695▲ | 0.4695 | 0.00 | +0.01205 (+2.63%) | 0.476 | 0.4549 | 46,147 |
| EPE | 0.7051▼ | 0.00 | 0.7051 | -0.1009 (-12.52%) | 0.7838 | 0.7021 | 1,350,858 |
| ESES | 0.0678▼ | 0.00 | 0.0678 | -0.0022 (-3.14%) | 0.0741 | 0.0677 | 737,700 |
| ESNC | 0.2001▲ | 0.2001 | 0.00 | +0.0026 (+1.32%) | 0.2001 | 0.1976 | 29,401 |
| EVLV | 0.3901▼ | 0.3901 | 0.00 | -0.0599 (-13.31%) | 0.4449 | 0.3901 | 855,061 |
| EYEG | 0.4805▼ | 0.00 | 0.00 | -0.0345 (-6.70%) | 0.4805 | 0.4805 | 240,000 |
| EYES | 0.87▼ | 0.87 | 0.00 | -0.0025 (-0.29%) | 0.91 | 0.87 | 464,215 |
| FCEL | 0.5101▲ | 0.51 | 0.5101 | +0.0201 (+4.10%) | 0.5121 | 0.4801 | 1,002,768 |
| FGP | 0.6702▼ | 0.00 | 0.00 | -0.0798 (-10.64%) | 0.7501 | 0.6702 | 604,444 |
| FLKS | 0.3391▼ | 0.00 | 0.00 | -0.0416 (-10.93%) | 0.3391 | 0.3351 | 400,000 |
| FPAY | 0.7106▼ | 0.00 | 0.00 | -0.0193 (-2.64%) | 0.7135 | 0.7078 | 77,391 |
| FRAN | 0.89▼ | 0.00 | 0.00 | -0.0866 (-8.87%) | 1.02 | 0.8778 | 3,176,036 |
| FTFT | 0.74▲ | 0.00 | 0.00 | +0.0099 (+1.36%) | 0.74 | 0.74 | 0 |
| FVE | 0.3773▲ | 0.00 | 0.00 | +0.0294 (+8.45%) | 0.3773 | 0.3773 | 100,671 |
| FWP | 0.7601▼ | 0.00 | 0.7601 | -0.0199 (-2.55%) | 0.7601 | 0.7601 | 2,488 |
| GEMP | 0.7603▼ | 0.00 | 0.00 | -0.0898 (-10.56%) | 0.869 | 0.7467 | 343,182 |
| GENE | 0.5775▼ | 0.00 | 0.00 | -0.1225 (-17.50%) | 0.6715 | 0.575 | 193,135 |
| GLOW | 0.1485▲ | 0.00 | 0.00 | +0.0012 (+0.81%) | 0.1485 | 0.1449 | 102,941 |
| GMO | 0.2062▲ | 0.00 | 0.00 | +0.0362 (+21.29%) | 0.2062 | 0.174 | 827,727 |
| GNCA | 0.45▼ | 0.43 | 0.4626 | -0.0401 (-8.18%) | 0.4746 | 0.45 | 360,232 |
| GPL | 0.6017▲ | 0.6017 | 0.00 | +0.0268 (+4.66%) | 0.6138 | 0.5721 | 678,614 |
| GROW | 0.9805▼ | 0.00 | 0.00 | -0.0295 (-2.92%) | 1.015 | 0.97 | 58,831 |
| GSAT | 0.3599▼ | 0.00 | 0.3599 | -0.0022 (-0.61%) | 0.3745 | 0.3469 | 4,511,627 |
| GSL | 0.64▼ | 0.64 | 0.00 | -0.09 (-12.33%) | 0.64 | 0.64 | 7,117 |
| HAIR | 0.7576▼ | 0.00 | 0.00 | -0.1154 (-13.22%) | 0.8312 | 0.73 | 270,597 |
| HEB | 0.1925▼ | 0.00 | 0.00 | -0.0075 (-3.75%) | 0.1947 | 0.1924 | 49,430 |
| HEBT | 0.7301▲ | 0.00 | 0.00 | +0.0029 (+0.40%) | 0.7301 | 0.69 | 52,933 |
| HLTH | 0.273▼ | 0.00 | 0.00 | -0.033 (-10.78%) | 0.306 | 0.27 | 681,564 |
| HMNY | 0.0157▲ | 0.00 | 0.00 | +0.0003 (+1.95%) | 0.018 | 0.0157 | 71,014,118 |
| HOV | 0.8778▲ | 0.00 | 0.00 | +0.0043 (+0.49%) | 0.9137 | 0.8685 | 1,513,278 |