Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.7332▼ | -0.0567 (-7.18%) | 0.7799 | 0.721 | 2,253,090 |
| ACST | 0.72▼ | -0.045 (-5.88%) | 0.7793 | 0.70 | 15,881,553 |
| ADXS | 0.8399▼ | -0.0431 (-4.88%) | 0.91 | 0.823 | 5,796,551 |
| AKO.A | 0.405 | +0.00 (+0.00%) | 0.405 | 0.375 | 338,819 |
| AKO.B | 0.405 | +0.00 (+0.00%) | 0.405 | 0.375 | 338,819 |
| ASRT | 0.853▼ | -0.097 (-10.21%) | 0.95 | 0.8521 | 11,194,753 |
| AUMN | 0.771▼ | -0.0279 (-3.49%) | 0.7866 | 0.735 | 1,716,967 |
| BIOL | 0.9072▼ | -0.0092 (-1.00%) | 0.9899 | 0.8902 | 7,836,403 |
| CCCL | 0.40▼ | -0.05 (-11.11%) | 0.50 | 0.40 | 28,254 |
| CHKR | 0.285▼ | -0.015 (-5.00%) | 0.30 | 0.28 | 19,253 |
| CPHI | 0.8873▼ | -0.0346 (-3.75%) | 0.92 | 0.8401 | 510,515 |
| CSCW | 0.92▲ | +0.0329 (+3.71%) | 0.9843 | 0.8511 | 6,431,662 |
| CTRM | 0.999▼ | -0.011 (-1.09%) | 1.07 | 0.94 | 78,352,692 |
| CYRN | 0.9094▼ | -0.0106 (-1.15%) | 0.96 | 0.86 | 2,080,326 |
| DXLG | 0.715▼ | -0.005 (-0.69%) | 0.715 | 0.70 | 84,777 |
| GCE | 0.33▼ | -0.02 (-5.71%) | 0.35 | 0.33 | 37,000 |
| GEN | 0.7929▼ | -0.0027 (-0.34%) | 0.8448 | 0.7601 | 1,407,203 |
| GHSI | 0.5047▼ | -0.1901 (-27.36%) | 0.5888 | 0.501 | 72,714,305 |
| GPL | 0.93▼ | -0.0309 (-3.22%) | 0.95 | 0.871 | 5,358,682 |
| GSV | 0.624▼ | -0.026 (-4.00%) | 0.645 | 0.58 | 8,820,595 |
| GTE | 0.8517▼ | -0.0417 (-4.67%) | 0.8878 | 0.803 | 13,319,085 |
| GV | 0.69▼ | -0.024 (-3.36%) | 0.714 | 0.685 | 878,663 |
| ITP | 0.7555▼ | -0.0245 (-3.14%) | 0.81 | 0.75 | 13,238,367 |
| KGJI | 0.2001▼ | -0.0099 (-4.71%) | 0.22 | 0.20 | 53,756 |
| NAK | 0.7908▲ | +0.0908 (+12.97%) | 0.9339 | 0.741 | 153,424,434 |
| NEOS | 0.8521▼ | -0.0479 (-5.32%) | 0.8998 | 0.831 | 1,561,255 |
| NOVS | 0.095▼ | -0.01 (-9.52%) | 0.105 | 0.095 | 16,057,300 |
| NSPR | 0.8581▼ | -0.0419 (-4.66%) | 0.925 | 0.82 | 10,553,530 |
| PER | 0.11▲ | +0.005 (+4.76%) | 0.12 | 0.10 | 558,355 |
| PKD | 0.059▲ | +0.001 (+1.72%) | 0.06 | 0.059 | 50,796 |
| PTN | 0.78▼ | -0.04 (-4.88%) | 0.82 | 0.76 | 3,290,200 |
| RIBT | 0.9605▼ | -0.1695 (-15.00%) | 1.14 | 0.957 | 1,265,245 |
| SDPI | 0.9479▼ | -0.0921 (-8.86%) | 1.02 | 0.9101 | 1,014,083 |
| SPHS | 0.03▼ | -0.003 (-9.09%) | 0.04 | 0.02 | 338,200 |
| STAF | 0.9077▲ | +0.0041 (+0.45%) | 0.9499 | 0.9001 | 2,099,478 |
| SYN | 0.6734▼ | -0.0167 (-2.42%) | 0.709 | 0.6506 | 10,237,817 |
| TEUM | 0.53 | +0.00 (+0.00%) | 0.535 | 0.50 | 251,316 |
| TLGT | 0.8859▼ | -0.0821 (-8.48%) | 0.96 | 0.87 | 2,786,567 |
| TRNX | 0.046▼ | -0.001 (-2.13%) | 0.0496 | 0.046 | 718,678 |
| TRX | 0.7005▼ | -0.0044 (-0.62%) | 0.7171 | 0.655 | 3,902,181 |
| VGZ | 0.9275▼ | -0.0325 (-3.39%) | 0.97 | 0.894 | 823,506 |
| WSTL | 0.8068▼ | -0.0132 (-1.61%) | 0.8151 | 0.8011 | 6,738 |
| XPL | 0.9351▼ | -0.046 (-4.69%) | 1.07 | 0.9221 | 5,936,273 |
| YGYI | 0.47▼ | -0.01 (-2.08%) | 0.48 | 0.411 | 21,527 |