Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Dec 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 0.60 0.60 0.00 -0.032 (-5.06%) 0.60 0.60 312,500
ACST 0.678 0.678 0.00 +0.0166 (+2.51%) 0.678 0.678 262,467
ADOM 0.3226 0.30 0.3226 +0.0024 (+0.75%) 0.3226 0.32 390,043
ADXS 0.21 0.00 0.00 -0.0175 (-7.69%) 0.2307 0.21 935,252
AETI 0.9974 0.00 0.00 +0.1574 (+18.74%) 1.13 0.9689 5,733,333
AGRX 0.57 0.00 0.00 -0.08 (-12.31%) 0.642 0.5307 534,702
AIPT 0.7052 0.00 0.00 -0.0248 (-3.40%) 0.745 0.7052 119,177
AIRI 0.89 0.00 0.00 +0.01 (+1.14%) 0.93 0.89 19,907
AKER 0.9091 0.00 0.00 -0.0909 (-9.09%) 1.01 0.9025 313,529
AKG 0.6481 0.6399 0.00 +0.0194 (+3.09%) 0.6481 0.6323 376,426
ALIM 0.9305 0.00 0.00 -0.0095 (-1.01%) 0.96 0.9305 27,211
ALRN 0.8775 0.00 0.00 -0.2125 (-19.50%) 0.9225 0.8368 552,835
AMMA 0.1935 0.00 0.00 -0.00747 (-3.72%) 0.1935 0.1935 137,188
AMPE 0.4363 0.00 0.00 -0.0076 (-1.71%) 0.4707 0.4315 956,190
AMR 0.9538 0.00 0.00 -0.0862 (-8.29%) 1.04 0.9476 2,687,778
AMRH 0.1921 0.00 0.1921 -0.0294 (-13.27%) 0.2053 0.1906 674,699
ANFI 0.3163 0.00 0.00 -0.0851 (-21.20%) 0.3163 0.302 265,487
APDN 0.8152 0.00 0.00 +0.0251 (+3.18%) 0.8152 0.8152 29,231
APHB 0.1603 0.00 0.1603 -0.0287 (-15.19%) 0.187 0.1551 1,087,197
APRI 0.227 0.00 0.00 -0.033 (-12.69%) 0.242 0.227 454,545
APRN 0.8912 0.00 0.8911 -0.1188 (-11.76%) 1.005 0.8912 3,811,587
ARDM 0.4002 0.00 0.00 -0.0008 (-0.20%) 0.4002 0.4002 42,857
ASCMA 0.518 0.00 0.00 -0.10 (-16.18%) 0.64 0.5165 95,481
ASM 0.5358 0.00 0.5471 +0.0031 (+0.58%) 0.5396 0.5358 123,457
AST 0.6865 0.00 0.00 -0.0135 (-1.93%) 0.7779 0.6865 149,671
ATIS 0.1701 0.00 0.00 -0.0009 (-0.53%) 0.1701 0.1601 104,895
ATNM 0.4063 0.00 0.00 +0.0063 (+1.57%) 0.4063 0.4001 604,112
AUMN 0.235 0.00 0.00 +0.004 (+1.73%) 0.2402 0.235 27,316
AVGR 0.295 0.00 0.00 -0.0145 (-4.68%) 0.30 0.29 1,772,340
AYTU 0.87 0.00 0.00 -0.0126 (-1.43%) 0.8901 0.87 105,263
BLIN 0.2711 0.00 0.00 +0.0007 (+0.26%) 0.3149 0.2711 414,071
BLPH 0.9911 0.00 0.00 -0.0589 (-5.61%) 1.08 0.9841 620,656
BLRX 0.55 0.00 0.00 -0.0627 (-10.23%) 0.56 0.55 454,545
BPMX 0.11 0.11 0.00 +0.0013 (+1.20%) 0.1112 0.105 2,337,143
BPTH 0.2117 0.00 0.2117 -0.0283 (-11.79%) 0.2295 0.2102 143,478
BW 0.5999 0.00 0.6001 -0.0702 (-10.48%) 0.6837 0.5999 897,405
CAPR 0.5161 0.00 0.00 +0.0047 (+0.92%) 0.5175 0.5141 63,898
CATB 0.535 0.00 0.00 +0.005 (+0.94%) 0.5448 0.5215 396,836
CBK 0.3151 0.29 0.32 +0.004 (+1.29%) 0.34 0.3151 584,906
CEI 0.117 0.00 0.00 -0.0175 (-13.01%) 0.128 0.111 11,022,222
CETX 0.7003 0.00 0.00 -0.0697 (-9.05%) 0.7003 0.7003 53,423
CFMS 0.4633 0.00 0.00 -0.0097 (-2.05%) 0.485 0.442 478,836
CGIX 0.2501 0.00 0.00 -0.0827 (-24.85%) 0.3181 0.2501 1,519,306
CHFS 0.6301 0.00 0.00 -0.0009 (-0.14%) 0.6301 0.6301 90,807
CHKE 0.58 0.58 0.00 -0.035 (-5.69%) 0.58 0.57 32,530
CLD 0.647 0.00 0.00 +0.0063 (+0.98%) 0.6854 0.6441 930,166
CLDX 0.2357 0.00 0.2357 -0.0065 (-2.68%) 0.251 0.2352 2,192,226
CPST 0.5673 0.00 0.00 +0.0023 (+0.41%) 0.5673 0.5619 674,370
CRIS 0.78 0.00 0.00 -0.04 (-4.88%) 0.78 0.7593 140,197
CTRV 0.3475 0.00 0.00 -0.0404 (-10.42%) 0.37 0.32 206,944
CUR 0.429 0.00 0.00 +0.0044 (+1.04%) 0.4475 0.422 207,038
CYCC 0.7701 0.00 0.00 +0.003 (+0.39%) 0.7898 0.77 56,408
CYTR 0.4523 0.00 0.00 -0.0077 (-1.67%) 0.4523 0.444 97,282
CYTX 0.2817 0.00 0.00 -0.0283 (-9.13%) 0.2949 0.2631 422,609
DAC 0.81 0.00 0.00 -0.04 (-4.71%) 0.833 0.81 97,192
DARE 0.6504 0.00 0.6504 +0.0204 (+3.24%) 0.6601 0.6303 74,684
DCAR 0.3198 0.00 0.00 -0.0402 (-11.17%) 0.34 0.3116 386,975
DCIX 0.70 0.00 0.00 +0.0499 (+7.68%) 0.70 0.70 203,285
DNN 0.4606 0.4472 0.4833 +0.0006 (+0.13%) 0.47 0.4579 1,333,333
DPW 0.1025 0.00 0.00 -0.0328 (-24.24%) 0.145 0.1025 5,037,720
DRAD 0.5206 0.00 0.00 -0.0889 (-14.59%) 0.6001 0.5206 283,401
DRRX 0.6441 0.6441 0.00 -0.0213 (-3.20%) 0.6797 0.6402 352,149
DTRM 0.299 0.299 0.00 -0.0749 (-20.03%) 0.3275 0.299 357,143
EARS 0.385 0.00 0.385 -0.028 (-6.78%) 0.39 0.3819 903,010
ECR 0.817 0.817 0.00 -0.0362 (-4.24%) 0.8905 0.8034 1,972,914
EDGE 0.3993 0.00 0.00 -0.0234 (-5.54%) 0.4299 0.3993 408,341
EFOI 0.75 0.00 0.00 +0.009 (+1.21%) 0.75 0.7126 61,192
EGO 0.6486 0.00 0.6689 +0.0066 (+1.03%) 0.6605 0.6411 8,270,548
ELGX 0.6395 0.00 0.6395 -0.0107 (-1.65%) 0.69 0.635 573,812
EMAN 0.96 0.00 0.00 +0.08 (+9.09%) 0.96 0.88 28,571
ENSV 0.4695 0.4695 0.00 +0.01205 (+2.63%) 0.476 0.4549 46,147
EPE 0.7051 0.00 0.7051 -0.1009 (-12.52%) 0.7838 0.7021 1,350,858
ESES 0.0678 0.00 0.0678 -0.0022 (-3.14%) 0.0741 0.0677 737,700
ESNC 0.2001 0.2001 0.00 +0.0026 (+1.32%) 0.2001 0.1976 29,401
EVLV 0.3901 0.3901 0.00 -0.0599 (-13.31%) 0.4449 0.3901 855,061
EYEG 0.4805 0.00 0.00 -0.0345 (-6.70%) 0.4805 0.4805 240,000
EYES 0.87 0.87 0.00 -0.0025 (-0.29%) 0.91 0.87 464,215
FCEL 0.5101 0.51 0.5101 +0.0201 (+4.10%) 0.5121 0.4801 1,002,768
FGP 0.6702 0.00 0.00 -0.0798 (-10.64%) 0.7501 0.6702 604,444
FLKS 0.3391 0.00 0.00 -0.0416 (-10.93%) 0.3391 0.3351 400,000
FPAY 0.7106 0.00 0.00 -0.0193 (-2.64%) 0.7135 0.7078 77,391
FRAN 0.89 0.00 0.00 -0.0866 (-8.87%) 1.02 0.8778 3,176,036
FTFT 0.74 0.00 0.00 +0.0099 (+1.36%) 0.74 0.74 0
FVE 0.3773 0.00 0.00 +0.0294 (+8.45%) 0.3773 0.3773 100,671
FWP 0.7601 0.00 0.7601 -0.0199 (-2.55%) 0.7601 0.7601 2,488
GEMP 0.7603 0.00 0.00 -0.0898 (-10.56%) 0.869 0.7467 343,182
GENE 0.5775 0.00 0.00 -0.1225 (-17.50%) 0.6715 0.575 193,135
GLOW 0.1485 0.00 0.00 +0.0012 (+0.81%) 0.1485 0.1449 102,941
GMO 0.2062 0.00 0.00 +0.0362 (+21.29%) 0.2062 0.174 827,727
GNCA 0.45 0.43 0.4626 -0.0401 (-8.18%) 0.4746 0.45 360,232
GPL 0.6017 0.6017 0.00 +0.0268 (+4.66%) 0.6138 0.5721 678,614
GROW 0.9805 0.00 0.00 -0.0295 (-2.92%) 1.015 0.97 58,831
GSAT 0.3599 0.00 0.3599 -0.0022 (-0.61%) 0.3745 0.3469 4,511,627
GSL 0.64 0.64 0.00 -0.09 (-12.33%) 0.64 0.64 7,117
HAIR 0.7576 0.00 0.00 -0.1154 (-13.22%) 0.8312 0.73 270,597
HEB 0.1925 0.00 0.00 -0.0075 (-3.75%) 0.1947 0.1924 49,430
HEBT 0.7301 0.00 0.00 +0.0029 (+0.40%) 0.7301 0.69 52,933
HLTH 0.273 0.00 0.00 -0.033 (-10.78%) 0.306 0.27 681,564
HMNY 0.0157 0.00 0.00 +0.0003 (+1.95%) 0.018 0.0157 71,014,118
HOV 0.8778 0.00 0.00 +0.0043 (+0.49%) 0.9137 0.8685 1,513,278