Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.2236▼ -0.0114 (-4.85%) 0.248 0.2201 385,589
ABEO 0.21▲ +0.01 (+5.00%) 0.21 0.19 2,120,700
ACON 0.914▲ +0.053 (+6.16%) 1.03 0.80 476,700
ACOR 0.47▲ +0.0232 (+5.19%) 0.49 0.44 480,800
ACRX 0.24▼ -0.01 (-4.00%) 0.27 0.23 3,187,600
ACST 0.86▼ -0.01 (-1.15%) 0.88 0.82 87,000
ADMP 0.50▲ +0.03 (+6.38%) 0.50 0.45 596,000
ADTX 0.143▼ -0.057 (-28.50%) 0.17 0.14 9,897,900
AEI 0.2939▲ +0.0038 (+1.31%) 0.297 0.283 548,393
AEZS 0.20▼ -0.05 (-20.00%) 0.24 0.18 2,869,000
AGE 0.5762▼ -0.0239 (-3.98%) 0.609 0.5685 29,271
AGLE 0.5051▼ -0.0119 (-2.30%) 0.538 0.5037 354,435
AGTC 0.77▲ +0.009 (+1.18%) 0.7826 0.73 204,754
AHI 0.58▼ -0.1282 (-18.10%) 0.65 0.55 236,699
AIHS 0.98▼ -0.09 (-8.41%) 1.06 0.96 38,600
AIM 0.78▼ -0.0501 (-6.04%) 0.8399 0.7711 135,053
AIRI 0.70▲ +0.044 (+6.71%) 0.70 0.66 44,800
AKAN 0.81▼ -0.015 (-1.82%) 0.878 0.80 76,612
AKBA 0.3531▼ -0.0272 (-7.15%) 0.3613 0.3402 26,548,568
AKTX 0.9999▲ +0.0499 (+5.25%) 1.01 0.95 11,326
AKU 0.5996▼ -0.0003 (-0.05%) 0.646 0.5554 24,231
ALNA 0.191▼ -0.064 (-25.10%) 0.22 0.151 69,268,400
ALPP 0.71▼ -0.0037 (-0.52%) 0.736 0.70 177,900
ALRN 0.26▼ -0.0402 (-13.39%) 0.305 0.2525 1,061,261
ALZN 0.8644▼ -0.0159 (-1.81%) 0.9138 0.85 376,224
AMBO 0.3668▲ +0.0068 (+1.89%) 0.3737 0.3049 439,646
AMPE 0.17▼ -0.0123 (-6.75%) 0.18 0.16 4,620,200
AMST 0.46▼ -0.0181 (-3.79%) 0.492 0.46 34,006
ANPC 0.288▼ -0.0117 (-3.90%) 0.3389 0.27 4,181,326
ANY 0.5358▼ -0.0392 (-6.82%) 0.56 0.519 1,420,597
APCX 0.585▼ -0.006 (-1.02%) 0.59 0.56 32,558
APDN 0.74▼ -0.004 (-0.54%) 0.75 0.69 99,500
APLT 0.948▲ +0.068 (+7.73%) 0.97 0.845 1,559,600
APRE 0.75▼ -0.0367 (-4.67%) 0.788 0.733 73,700
APTO 0.74▼ -0.0407 (-5.21%) 0.79 0.73 226,800
APTX 0.5579▲ +0.0021 (+0.38%) 0.5685 0.5306 310,229
AQMS 0.8096  +0.00 (+0.00%) 0.82 0.7605 224,718
AQST 0.6398▼ -0.0479 (-6.97%) 0.68 0.626 870,490
ARAV 0.9879▼ -0.0026 (-0.26%) 0.99 0.9609 22,907
ARDX 0.5899▲ +0.0149 (+2.59%) 0.615 0.565 6,719,764
AREB 0.80▼ -0.01 (-1.23%) 0.80 0.758 23,900
ARTL 0.3168▲ +0.006 (+1.93%) 0.3249 0.2806 482,318
ASLN 0.495▼ -0.007 (-1.39%) 0.52 0.46 156,900
ASM 0.54▼ -0.0201 (-3.59%) 0.56 0.54 295,600
ASPU 0.98  +0.00 (+0.00%) 0.98 0.902 18,400
ASTC 0.43  +0.00 (+0.00%) 0.46 0.42 220,600
ASXC 0.40▼ -0.018 (-4.31%) 0.42 0.39 1,446,900
ATHE 0.61▼ -0.0306 (-4.78%) 0.65 0.61 29,600
ATHX 0.26▼ -0.03 (-10.34%) 0.28 0.25 3,398,500
ATNF 0.8481▲ +0.0205 (+2.48%) 0.8878 0.80 126,855
ATNX 0.409▼ -0.011 (-2.62%) 0.439 0.405 1,021,700
ATXI 0.2693▼ -0.0542 (-16.75%) 0.32 0.2598 531,743
AUD 0.9422▼ -0.0378 (-3.86%) 0.9999 0.9102 643,788
AUMN 0.36  +0.00 (+0.00%) 0.36 0.35 399,800
AUTO 0.38▼ -0.0094 (-2.41%) 0.39 0.36 125,300
AUUD 0.8743▼ -0.0249 (-2.77%) 0.99 0.86 30,688
AVCO 0.475▲ +0.03 (+6.74%) 0.49 0.432 67,200
AVCT 0.25▼ -0.0174 (-6.51%) 0.275 0.245 2,770,000
AVRO 0.92▼ -0.09 (-8.91%) 0.9996 0.92 309,214
AVTX 0.50▲ +0.0049 (+0.99%) 0.5482 0.4865 70,914
AWH 0.59▼ -0.04 (-6.35%) 0.61 0.57 401,100
AXDX 0.99▲ +0.1268 (+14.69%) 1.05 0.90 497,600
AXU 0.40▲ +0.038 (+10.50%) 0.40 0.36 1,085,700
AYRO 0.8379▼ -0.0221 (-2.57%) 0.8998 0.76 275,830
AYTU 0.69▲ +0.1737 (+33.64%) 0.75 0.49 3,174,000
BBI 0.126▼ -0.046 (-26.74%) 0.15 0.123 23,664,761
BBLN 0.9778▼ -0.0114 (-1.15%) 1.02 0.921 959,919
BDR 0.16  +0.00 (+0.00%) 0.20 0.12 101,907
BEDU 0.73▼ -0.0001 (-0.01%) 0.764 0.73 24,800
BIMI 0.64▼ -0.0099 (-1.52%) 0.65 0.62 212,900
BIOC 0.94▼ -0.0242 (-2.51%) 0.9999 0.93 123,560
BIOR 0.70▲ +0.0088 (+1.27%) 0.718 0.67 1,129,100
BOXL 0.68▼ -0.0105 (-1.52%) 0.72 0.65 631,600
BRCN 0.39▲ +0.02 (+5.41%) 0.40 0.36 68,800
BRDS 0.436▲ +0.0014 (+0.32%) 0.436 0.40 3,691,289
BSGM 0.658▲ +0.028 (+4.44%) 0.658 0.571 211,000
BTB 0.30▲ +0.0017 (+0.57%) 0.32 0.2983 88,357
BTCM 0.6201▲ +0.0101 (+1.66%) 0.681 0.60 859,088
BTOG 0.4349▲ +0.0139 (+3.30%) 0.44 0.42 94,603
BTX 0.5176▼ -0.0319 (-5.81%) 0.548 0.505 351,450
BXRX 0.845▲ +0.0151 (+1.82%) 0.8559 0.78 142,527
CANF 0.92▼ -0.10 (-9.80%) 0.9299 0.86 927,134
CCNC 0.60▼ -0.037 (-5.81%) 0.621 0.60 32,700
CDTX 0.4886▼ -0.0229 (-4.48%) 0.5289 0.4712 165,405
CEI 0.3973▲ +0.0073 (+1.87%) 0.4191 0.381 19,701,908
CELZ 0.75▲ +0.0556 (+8.01%) 0.812 0.63 2,999,700
CEMI 0.65▲ +0.02 (+3.17%) 0.66 0.64 37,400
CETX 0.2787▼ -0.0062 (-2.18%) 0.298 0.275 161,617
CFMS 0.3538▲ +0.0281 (+8.63%) 0.3634 0.3305 659,258
CHEK 0.309▼ -0.0037 (-1.18%) 0.33 0.303 313,697
CHNR 0.68▼ -0.03 (-4.23%) 0.68 0.67 2,500
CIDM 0.49▼ -0.0439 (-8.22%) 0.53 0.47 5,041,700
CIH 0.73▼ -0.0725 (-9.03%) 0.801 0.73 1,100
CLBS 0.53▼ -0.0031 (-0.58%) 0.54 0.51 157,700
CLEU 0.61▼ -0.0196 (-3.11%) 0.659 0.61 191,100
CLRB 0.40▼ -0.02 (-4.76%) 0.43 0.40 105,400
CLRO 0.54▼ -0.0121 (-2.19%) 0.60 0.54 13,600
CLVR 0.9759▼ -0.0141 (-1.42%) 0.99 0.95 215,668
CLXT 0.2415▼ -0.0385 (-13.75%) 0.2799 0.225 4,542,539
CMCM 0.6903▼ -0.0099 (-1.41%) 0.71 0.65 53,607