Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.98 -0.04 (-3.92%) 1.00 0.93 959,900
ACOR 0.74 +0.04 (+5.71%) 0.77 0.67 5,938,300
ACST 0.2275 -0.002 (-0.87%) 0.235 0.2203 3,715,989
ACT 0.018 +0.00 (+0.00%) 0.018 0.018 0
ADMP 0.4121 +0.004 (+0.98%) 0.413 0.395 3,933,827
ADXS 0.284 -0.1065 (-27.27%) 0.2886 0.264 45,067,965
AESE 0.9849 -0.0052 (-0.53%) 1.02 0.95 426,433
AEZS 0.4095 -0.0105 (-2.50%) 0.42 0.3831 2,034,519
AFH 0.1749 -0.005 (-2.78%) 0.18 0.16 119,787
AIKI 0.5094 -0.0106 (-2.04%) 0.5168 0.4969 962,080
AMPE 0.8437 +0.0037 (+0.44%) 0.8571 0.8014 867,567
ARTL 0.5555 -0.0215 (-3.73%) 0.59 0.551 1,903,724
ASM 0.9005 -0.0395 (-4.20%) 0.9199 0.8849 1,110,172
ASRT 0.42 -0.02 (-4.55%) 0.47 0.40 3,040,800
ATIF 0.7825 +0.0025 (+0.32%) 0.825 0.76 1,645,291
AUMN 0.4774 -0.0056 (-1.16%) 0.4829 0.47 1,057,333
AVGR 0.297 -0.013 (-4.19%) 0.32 0.291 3,494,900
AYTU 0.8771 -0.0329 (-3.62%) 0.8976 0.87 3,495,341
AZRX 0.7801 +0.0041 (+0.53%) 0.7905 0.7701 100,025
BBI 0.608 -0.007 (-1.14%) 0.625 0.582 1,511,931
BHAT 0.89 -0.02 (-2.20%) 0.92 0.8633 746,157
BIOL 0.2849 -0.013 (-4.36%) 0.3049 0.2766 2,628,161
BNGO 0.4906 -0.0094 (-1.88%) 0.505 0.49 5,543,358
BORR 0.929 +0.1289 (+16.11%) 1.08 0.841 17,280,748
BTE 0.5726 +0.0626 (+12.27%) 0.5842 0.54 3,473,373
CCCL 0.30 +0.00 (+0.00%) 0.35 0.30 14,939
CCLP 0.90 +0.00 (+0.00%) 0.9335 0.89 243,018
CFMS 0.618 -0.004 (-0.64%) 0.63 0.6103 596,135
CHEK 0.36 -0.005 (-1.37%) 0.38 0.34 2,052,669
CIDM 0.5776 -0.0224 (-3.73%) 0.609 0.5603 4,188,040
CLSN 0.54 +0.0143 (+2.72%) 0.5485 0.5201 644,194
CLUB 0.162 +0.022 (+15.71%) 0.1689 0.115 465,590
CPHI 0.55 +0.12 (+27.91%) 0.60 0.40 3,529,200
CREX 0.9615 -0.0085 (-0.88%) 1.01 0.9614 156,081
CSCW 0.5056 +0.0159 (+3.25%) 0.524 0.4701 4,210,979
CSU 0.8215 +0.0145 (+1.80%) 0.94 0.8101 570,748
CTRM 0.153 -0.01 (-6.13%) 0.167 0.15 13,199,468
CTXR 0.90 -0.025 (-2.70%) 0.9179 0.8729 642,509
CVIA 0.01 +0.00 (+0.00%) 0.0119 0.0095 348,092
CYRN 0.99 -0.01 (-1.00%) 1.00 0.9548 30,672
DFFN 0.70 -0.03 (-4.11%) 0.76 0.69 1,042,500
DLPN 0.71 -0.038 (-5.08%) 0.741 0.69 1,187,912
DNN 0.36 +0.02 (+5.88%) 0.37 0.34 4,576,600
DXLG 0.38 +0.02 (+5.56%) 0.40 0.36 6,473,300
DYNT 0.6836 +0.0207 (+3.12%) 0.7423 0.638 599,138
ECT 0.32 +0.00 (+0.00%) 0.32 0.29 42,850
EYES 0.8722 +0.0472 (+5.72%) 0.8866 0.8242 219,387
EYPT 0.432 +0.002 (+0.47%) 0.432 0.415 959,366
FAMI 0.94 +0.06 (+6.82%) 0.945 0.8751 1,132,390
FEDU 0.90 +0.0287 (+3.29%) 0.90 0.8653 76,895
GEN 0.5123 +0.0347 (+7.27%) 0.53 0.4731 1,599,006
GHSI 0.235 -0.012 (-4.86%) 0.246 0.23 3,186,900
GMO 0.03 +0.00 (+0.00%) 0.03 0.03 0
GPL 0.7745 -0.0009 (-0.12%) 0.78 0.75 1,562,293
GPOR 0.145 +0.015 (+11.54%) 0.155 0.137 48,918,911
GSAT 0.3136 +0.0016 (+0.51%) 0.315 0.297 2,165,607
GSV 0.6328 -0.0172 (-2.65%) 0.6503 0.63 989,733
GTE 0.3178 +0.0078 (+2.52%) 0.36 0.2941 18,037,126
HEXO 0.7992 +0.0722 (+9.93%) 0.852 0.774 29,894,482
HHT 0.5056 +0.0159 (+3.25%) 0.524 0.4701 4,211,504
HJLI 0.36 -0.012 (-3.23%) 0.388 0.335 2,061,600
HSDT 0.3997 +0.0104 (+2.67%) 0.40 0.3801 131,684
HTBX 0.95 -0.05 (-5.00%) 0.9796 0.9255 7,966,459
ICON 0.9728 +0.1611 (+19.85%) 1.04 0.82 2,489,861
IFMK 0.8089 -0.0101 (-1.23%) 0.85 0.7584 344,287
INUV 0.3582 -0.0039 (-1.08%) 0.365 0.3528 1,680,381
ISIG 0.91 +0.00 (+0.00%) 0.93 0.90 126,500
ISR 0.365 -0.005 (-1.35%) 0.378 0.3599 852,639
ITP 0.67 +0.05 (+8.06%) 0.70 0.63 1,135,700
ITRM 0.82 +0.245 (+42.61%) 0.85 0.6499 28,112,795
IZEA 0.8015 -0.0285 (-3.43%) 0.8299 0.7722 1,393,760
JAGX 0.2126 +0.0006 (+0.28%) 0.2205 0.2055 8,576,797
JOB 0.99 +0.01 (+1.02%) 1.01 0.98 204,100
KGJI 0.1301 +0.0081 (+6.64%) 0.1324 0.13 23,952
KIQ 0.5099 -0.0001 (-0.02%) 0.5274 0.445 364,633
LKCO 0.60 +0.189 (+45.99%) 0.6363 0.43 6,176,065
LMFA 0.659 +0.043 (+6.98%) 0.666 0.608 954,128
LODE 0.98 -0.03 (-2.97%) 1.00 0.95 636,467
LONE 0.0416 -0.0009 (-2.12%) 0.05 0.0415 299,723
MBRX 0.775 -0.013 (-1.65%) 0.782 0.753 578,100
MOTS 0.8143 +0.0031 (+0.38%) 0.8669 0.79 381,801
MTNB 0.83 -0.031 (-3.60%) 0.888 0.81 2,121,600
MUX 0.9502 -0.0058 (-0.61%) 0.9632 0.9299 3,411,333
NAK 0.8025 -0.0475 (-5.59%) 0.8436 0.7951 9,216,658
NAKD 0.198 +0.0141 (+7.67%) 0.2083 0.1801 121,010,958
NAOV 0.6005 -0.0015 (-0.25%) 0.633 0.59 375,331
NBRV 0.45 +0.0199 (+4.63%) 0.468 0.4301 2,639,994
NBY 0.62 -0.01 (-1.59%) 0.645 0.605 919,418
NDRA 0.8295 +0.0295 (+3.69%) 0.8409 0.80 165,212
NEOS 0.579 +0.01 (+1.76%) 0.588 0.554 555,704
NOVN 0.4716 -0.0076 (-1.59%) 0.48 0.462 4,837,749
NSPR 0.35 -0.01 (-2.78%) 0.36 0.34 1,674,100
NTRP 0.972 +0.027 (+2.86%) 0.978 0.92 427,900
NVCN 0.82 -0.04 (-4.65%) 0.89 0.81 332,000
NVIV 0.5791 -0.0009 (-0.16%) 0.5803 0.55 1,203,858
NXTD 0.378 -0.023 (-5.74%) 0.41 0.3551 3,048,206
OBLN 0.8865 -0.0085 (-0.95%) 0.93 0.8826 51,639
OCGN 0.2894 -0.0079 (-2.66%) 0.297 0.285 9,862,747
OGEN 0.386 -0.0076 (-1.93%) 0.399 0.3838 4,340,461
ONTX 0.2589 -0.0111 (-4.11%) 0.2655 0.255 5,724,484