Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.517 -0.003 (-0.58%) 0.52 0.507 187,455
ABIL 0.555 -0.0088 (-1.56%) 0.60 0.5405 62,097
ACHV 0.881 +0.181 (+25.86%) 0.929 0.70 2,166,069
ADMP 0.5061 -0.0069 (-1.35%) 0.525 0.5051 480,494
ADXS 0.65 -0.013 (-1.96%) 0.719 0.6321 3,899,490
AEZS 0.8002 -0.0123 (-1.51%) 0.8299 0.80 95,451
AFH 0.4598 -0.0108 (-2.29%) 0.50 0.4502 58,961
AIHS 0.685 +0.003 (+0.44%) 0.7399 0.67 113,146
AIM 0.4548 +0.0198 (+4.55%) 0.46 0.43 332,708
AKG 0.8379 -0.0036 (-0.43%) 0.845 0.8311 269,653
ALO 0.712 +0.0054 (+0.76%) 0.74 0.69 109,170
ALRN 0.49 -0.0098 (-1.96%) 0.4994 0.48 99,886
AMPE 0.399 +0.0226 (+6.00%) 0.40 0.38 435,836
AMTX 0.97 -0.0275 (-2.76%) 1.01 0.97 622
ANFI 0.4006 -0.002 (-0.50%) 0.4169 0.38 300,191
ANTE 0.96 -0.03 (-3.03%) 1.07 0.96 9,953
ANY 0.7549 -0.0051 (-0.67%) 0.7798 0.70 49,067
APVO 0.5865 -0.0258 (-4.21%) 0.6178 0.571 321,137
AQMS 0.564 -0.0486 (-7.93%) 0.628 0.55 1,339,748
AREC 0.68 +0.04 (+6.25%) 0.68 0.6002 63,605
ARPO 0.565 +0.005 (+0.89%) 0.5713 0.5525 111,532
ASM 0.533 -0.0079 (-1.46%) 0.5421 0.52 200,020
ASNA 0.50 +0.0313 (+6.68%) 0.50 0.4506 3,175,949
ATHE 0.8039 -0.0161 (-1.96%) 0.82 0.80 10,868
ATIS 0.34 -0.0276 (-7.51%) 0.365 0.34 31,520
ATNM 0.206 +0.0027 (+1.33%) 0.225 0.2015 1,249,421
AUMN 0.28 -0.0079 (-2.74%) 0.2829 0.27 225,556
AVEO 0.674 -0.0294 (-4.18%) 0.7034 0.66 1,770,686
AWSM 0.0405 -0.0069 (-14.56%) 0.0475 0.0405 154,634
AXAS 0.2676 +0.0196 (+7.90%) 0.2758 0.2486 2,668,739
AYTU 0.913 +0.0873 (+10.57%) 0.92 0.799 226,859
AZRX 0.7792 -0.0094 (-1.19%) 0.8459 0.7716 343,657
BDR 0.6907 +0.0507 (+7.92%) 0.6907 0.667 592
BGI 1.00 -0.01 (-0.99%) 1.00 0.965 3,459
BIOC 0.2641 -0.0134 (-4.83%) 0.2868 0.26 5,949,450
BIOL 0.54 +0.03 (+5.88%) 0.5413 0.50 105,014
BKYI 0.575 +0.0394 (+7.36%) 0.5961 0.54 17,575
BLCM 0.8974 -0.064 (-6.66%) 1.01 0.888 941,615
BLPH 0.4076 +0.0043 (+1.07%) 0.42 0.4033 65,998
BPMX 0.384 +0.0079 (+2.10%) 0.39 0.36 335,817
BRN 0.73 +0.0001 (+0.01%) 0.73 0.6201 127,698
BURG 0.5431 -0.0269 (-4.72%) 0.569 0.543 40,548
CBLI 0.7051 -0.005 (-0.70%) 0.7995 0.7012 10,185
CFRX 0.4314 +0.0982 (+29.47%) 0.48 0.3252 2,985,624
CHAP 1.00 +0.03 (+3.09%) 1.01 0.9374 163,692
CHFS 0.7948 -0.0046 (-0.58%) 0.7974 0.7601 67,838
CHK 0.7892 +0.0066 (+0.84%) 0.815 0.77 61,474,518
CHKR 0.5316 -0.0135 (-2.48%) 0.55 0.5211 95,927
CIDM 0.75 -0.02 (-2.60%) 0.7869 0.75 25,125
CLIR 0.7922 -0.0078 (-0.98%) 0.8195 0.76 197,851
CNAT 0.36 -0.0152 (-4.05%) 0.38 0.34 540,552
COCP 0.4555 -0.0045 (-0.98%) 0.4754 0.45 62,465
CODX 1.00 +0.02 (+2.04%) 1.00 0.97 32,822
CORV 0.395 +0.005 (+1.28%) 0.40 0.3711 6,245,106
CPAH 0.99 +0.0297 (+3.09%) 1.01 0.95 27,641
CPHI 0.2404 +0.0031 (+1.31%) 0.30 0.24 1,368,213
CPSH 0.9938 +0.0338 (+3.52%) 0.9945 0.9804 41
CREG 0.2995 +0.0595 (+24.79%) 0.36 0.2702 3,821,787
CRR 0.425 +0.0071 (+1.70%) 0.4377 0.40 288,945
CTIB 0.93 -0.05 (-5.10%) 1.07 0.92 90,270
CTST 0.8441 +0.0063 (+0.75%) 0.90 0.83 1,320,119
CTXR 0.5712 +0.061 (+11.96%) 0.5925 0.498 349,441
CYCC 0.6236 +0.0004 (+0.06%) 0.6705 0.5877 128,483
DARE 0.8064 +0.0014 (+0.17%) 0.815 0.793 79,321
DCAR 0.60 -0.015 (-2.44%) 0.615 0.5901 23,611
DCIX 0.8585 +0.0118 (+1.39%) 0.8599 0.84 122,728
DFFN 0.414 -0.016 (-3.72%) 0.44 0.40 4,513,809
DLPN 0.5201 -0.0199 (-3.69%) 0.5407 0.50 125,366
DMPI 0.59 -0.0103 (-1.72%) 0.62 0.5811 86,078
DNN 0.4109 +0.0108 (+2.70%) 0.4109 0.384 1,075,553
DSS 0.27 +0.014 (+5.47%) 0.28 0.25 119,613
DYNT 0.6771 +0.0271 (+4.17%) 0.7299 0.645 120,869
ECT 0.735 +0.005 (+0.68%) 0.75 0.7066 42,678
EFOI 0.4288 -0.0142 (-3.21%) 0.45 0.425 34,794
EKSO 0.5839 -0.0005 (-0.09%) 0.60 0.58 195,248
EMAN 0.29 -0.01 (-3.33%) 0.31 0.29 129,779
ENSV 0.20 -0.0088 (-4.21%) 0.21 0.1951 53,828
ENT 0.515 +0.035 (+7.29%) 0.54 0.474 269,700
ESEA 0.3983 -0.0337 (-7.80%) 0.432 0.39 33,594
ESTR 0.2538 +0.0097 (+3.97%) 0.28 0.2402 527,101
EVOL 0.88 -0.01 (-1.12%) 0.91 0.88 34,580
EYES 0.7755 +0.0054 (+0.70%) 0.78 0.7683 175,870
FAMI 0.91 -0.11 (-10.78%) 1.15 0.91 284,353
FCEL 0.6842 -0.0232 (-3.28%) 0.78 0.64 28,863,818
FGP 0.43 +0.02 (+4.88%) 0.44 0.41 305,910
FORD 0.98 -0.0001 (-0.01%) 1.00 0.97 11,134
FTEK 0.89 -0.02 (-2.20%) 0.92 0.89 26,071
FTFT 0.4772 +0.0122 (+2.62%) 0.57 0.475 1,002,481
FTR 0.6784 +0.0215 (+3.27%) 0.70 0.64 783,497
GEMP 0.293 -0.0243 (-7.66%) 0.3173 0.2738 55,979
GHSI 0.199 +0.0162 (+8.86%) 0.2185 0.183 7,776,749
GMO 0.2598 +0.0073 (+2.89%) 0.265 0.2415 252,123
GNMX 0.14 -0.0046 (-3.18%) 0.148 0.138 814,640
GNPX 0.2699 +0.0196 (+7.83%) 0.28 0.2504 221,849
GNUS 0.3004 -0.0168 (-5.30%) 0.3298 0.3001 266,366
GPL 0.4494 +0.0142 (+3.26%) 0.455 0.43 1,065,870
GRNQ 0.4457 -0.0542 (-10.84%) 0.45 0.4457 2,484
GSAT 0.387 -0.0098 (-2.47%) 0.40 0.381 1,423,734
GSM 0.9975 +0.0375 (+3.91%) 1.00 0.864 523,403
GSV 0.72 +0.0405 (+5.96%) 0.7473 0.6823 1,185,462