Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Jan 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 1.00 0.00 0.00 +0.01 (+1.01%) 1.00 1.00 166,375
ABIL 0.54 0.00 0.00 +0.0568 (+11.75%) 0.561 0.54 1,000,000
ACST 0.9717 0.9694 0.00 +0.0117 (+1.22%) 0.9717 0.9712 28,694
AKER 0.1833 0.00 0.00 +0.0035 (+1.95%) 0.1945 0.1775 12,438,889
AKG 0.8211 0.00 0.00 +0.0761 (+10.21%) 0.8396 0.7711 2,362,279
AMMA 0.839 0.00 0.00 +0.009 (+1.08%) 0.839 0.811 212,032
AMTX 0.7423 0.00 0.00 -0.0477 (-6.04%) 0.7423 0.7423 116,842
ARGS 0.16 0.00 0.00 -0.0053 (-3.21%) 0.16 0.16 2,500,000
ATNM 0.73 0.73 0.75 +0.00 (+0.00%) 0.73 0.73 403,587
AUMN 0.45 0.4135 0.00 -0.0109 (-2.36%) 0.4701 0.44 156,186
AVIR 0.68 0.00 0.00 +0.0821 (+13.73%) 0.68 0.68 3,357,143
BDR 0.7245 0.00 0.00 +0.0481 (+7.11%) 0.7251 0.7245 262,944
BPMX 0.118 0.00 0.00 -0.006 (-4.84%) 0.128 0.1175 5,877,019
BPTH 0.2299 0.00 0.00 -0.0051 (-2.17%) 0.2353 0.2287 609,874
CEI 0.1289 0.00 0.00 -0.0065 (-4.80%) 0.1304 0.1268 2,677,428
CHEK 0.98 0.00 0.00 +0.0532 (+5.74%) 1.085 0.955 3,078,709
CPHI 0.4901 0.00 0.00 -0.0349 (-6.65%) 0.4901 0.46 2,489,286
CRIS 0.7242 0.00 0.00 +0.0229 (+3.27%) 0.75 0.7095 2,006,159
CRMD 0.5311 0.51 0.54 +0.0008 (+0.15%) 0.5311 0.5311 122,892
CYTX 0.3801 0.36 0.39 -0.0006 (-0.16%) 0.3911 0.3701 687,500
CYTXW 0.0388 0.00 0.00 +0.009 (+30.20%) 0.0388 0.0388 15,000
DNN 0.5436 0.5414 0.55 -0.0092 (-1.66%) 0.5436 0.5436 135,135
EARS 0.4751 0.00 0.00 -0.0199 (-4.02%) 0.4751 0.4751 357,143
EBIO 0.86 0.00 0.00 -0.0105 (-1.21%) 0.86 0.86 388,295
ENRJ 0.2152 0.00 0.00 -0.0023 (-1.06%) 0.2198 0.2152 599,237
ESNC 0.4821 0.00 0.00 -0.0629 (-11.54%) 0.5026 0.4821 1,029,412
FCRE 0.95 0.00 0.99 +0.01 (+1.06%) 0.95 0.95 1,120
FCSC 0.7499 0.00 0.00 +0.0649 (+9.47%) 0.76 0.716 2,311,525
GEN 0.8398 0.00 0.00 +0.0297 (+3.67%) 0.8398 0.80 1,115,361
GLOW 0.36 0.00 0.00 -0.0101 (-2.73%) 0.36 0.36 95,477
GMO 0.385 0.00 0.00 +0.025 (+6.94%) 0.385 0.3599 365,395
GSS 0.8703 0.00 0.00 -0.0064 (-0.73%) 0.8703 0.8484 3,731,152
HEAR 0.5675 0.00 0.00 +0.1285 (+29.27%) 0.5675 0.49 2,941,176
HEB 0.52 0.00 0.00 +0.0296 (+6.04%) 0.52 0.49 1,005,291
HHS 0.9999 0.00 0.00 -0.0301 (-2.92%) 1.01 0.99 256,549
HTBX 0.429 0.00 0.00 +0.019 (+4.63%) 0.429 0.425 258,730
HUSA 0.3415 0.00 0.00 +0.0065 (+1.94%) 0.3415 0.337 282,488
IBIO 0.194 0.00 0.00 +0.0062 (+3.30%) 0.194 0.194 800,000
IMNP 0.60 0.59 0.62 -0.0118 (-1.93%) 0.60 0.59 1,095,890
INPX 0.3351 0.00 0.00 +0.0619 (+22.66%) 0.3351 0.2764 19,133,775
IPAS 0.4807 0.47 0.50 -0.0068 (-1.39%) 0.499 0.4807 467,244
IPCI 0.82 0.79 0.84 +0.03 (+3.80%) 0.82 0.7976 109,011
JAGX 0.1364 0.00 0.00 -0.0044 (-3.13%) 0.1391 0.1364 1,937,363
KIQ 0.638 0.00 0.00 +0.0664 (+11.62%) 0.638 0.638 76,923
LIQT 0.481 0.00 0.00 -0.039 (-7.50%) 0.495 0.481 54,924
LODE 0.386 0.00 0.00 -0.0041 (-1.05%) 0.3882 0.386 184,769
MBVX 0.95 0.00 0.00 -0.0304 (-3.10%) 0.95 0.95 156,667
MNGA 0.305 0.29 0.32 -0.0085 (-2.71%) 0.305 0.305 181,269
NAVB 0.41 0.39 0.42 +0.017 (+4.33%) 0.41 0.41 99,256
NEON 0.74 0.00 0.00 -0.026 (-3.39%) 0.74 0.738 231,214
NIHD 0.6855 0.00 0.00 -0.0945 (-12.12%) 0.7252 0.6855 3,358,591
NLST 0.3454 0.00 0.00 -0.0146 (-4.06%) 0.3454 0.3454 1,333,333
NNVC 0.891 0.86 0.92 -0.0391 (-4.20%) 0.891 0.891 116,009
NSPR 0.162 0.1475 0.17 -0.01 (-5.81%) 0.162 0.1433 9,950,508
NVCN 0.528 0.00 0.00 -0.0461 (-8.03%) 0.528 0.528 952,381
NVIV 0.72 0.70 0.74 +0.0068 (+0.95%) 0.7298 0.72 14,215
OESX 0.8643 0.84 0.89 +0.0099 (+1.16%) 0.8688 0.8643 53,286
OGEN 0.1806 0.00 0.00 +0.0094 (+5.49%) 0.1806 0.1806 72,727
OHRP 0.328 0.00 0.00 +0.0073 (+2.28%) 0.328 0.3181 2,790,698
OPGN 0.1699 0.00 0.00 -0.0249 (-12.78%) 0.1871 0.1699 1,446,154
PGH 0.8785 0.8701 0.90 -0.0314 (-3.45%) 0.8785 0.8785 256,410
PLG 0.49 0.00 0.00 +0.0027 (+0.55%) 0.5346 0.49 3,352,863
PLX 0.7369 0.00 0.00 +0.0289 (+4.08%) 0.7369 0.725 703,884
PTN 0.8944 0.00 0.00 +0.0199 (+2.28%) 0.9005 0.8944 929,003
RAS 0.404 0.39 0.42 +0.0204 (+5.32%) 0.404 0.3926 641,406
ROSG 0.585 0.00 0.00 -0.0006 (-0.10%) 0.585 0.585 66,225
RPRX 0.6625 0.65 0.68 -0.0001 (-0.02%) 0.6625 0.6625 143,472
RTTR 0.353 0.00 0.00 +0.0031 (+0.89%) 0.353 0.3356 600,000
SBOT 0.975 0.00 0.00 +0.041 (+4.39%) 1.02 0.975 215,517
SDRL 0.2797 0.00 0.00 +0.0086 (+3.17%) 0.2835 0.2729 4,857,143
SNES 0.8113 0.00 0.00 +0.0713 (+9.64%) 0.9149 0.773 1,435,111
TENX 0.4232 0.00 0.00 +0.0132 (+3.22%) 0.4232 0.4232 97,737
THM 0.438 0.4371 0.00 +0.013 (+3.06%) 0.4445 0.438 112,611
TOPS 0.2435 0.00 0.27 -0.0059 (-2.37%) 0.2484 0.2435 3,998,413
TRX 0.4115 0.00 0.00 +0.0065 (+1.60%) 0.4115 0.4115 61,983
URG 0.7597 0.7397 0.7704 +0.0139 (+1.86%) 0.7597 0.7406 134,409
VVUS 0.521 0.51 0.54 -0.0089 (-1.68%) 0.521 0.521 35,394
WAC 0.74 0.74 0.77 -0.0066 (-0.88%) 0.74 0.74 36,630
WMIH 0.9775 0.00 0.00 -0.0525 (-5.10%) 1.045 0.9577 903,055
WWR 1.00 0.00 0.00 -0.04 (-3.85%) 1.015 1.00 445,860
XPL 0.7093 0.00 0.00 +0.0533 (+8.13%) 0.7093 0.7093 210,946
ZSAN 0.527 0.00 0.00 -0.0383 (-6.78%) 0.5399 0.527 583,869