Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAU | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 304,700 |
ABVC | 0.7599▼ | -0.0011 (-0.14%) | 0.78 | 0.752 | 40,654 |
ACON | 0.695▼ | -0.04 (-5.44%) | 0.744 | 0.683 | 17,600 |
ACOR | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.90 | 210,300 |
ACST | 0.7141▼ | -0.0074 (-1.03%) | 0.72 | 0.66 | 115,176 |
ADIL | 0.311▼ | -0.01 (-3.12%) | 0.3359 | 0.2958 | 256,495 |
ADMP | 0.1959▼ | -0.0041 (-2.05%) | 0.2039 | 0.1901 | 336,546 |
ADVM | 0.6943▲ | +0.0293 (+4.41%) | 0.70 | 0.65 | 233,060 |
AEHL | 0.8798▲ | +0.0298 (+3.51%) | 0.90 | 0.84 | 10,584 |
AEMD | 0.47▲ | +0.02 (+4.44%) | 0.47 | 0.44 | 99,000 |
AGE | 0.7857▼ | -0.0143 (-1.79%) | 0.8099 | 0.7248 | 18,610 |
AGFY | 0.537▼ | -0.023 (-4.11%) | 0.57 | 0.53 | 788,100 |
AGLE | 0.51▲ | +0.017 (+3.45%) | 0.52 | 0.48 | 287,573 |
AGRX | 0.269▼ | -0.037 (-12.09%) | 0.302 | 0.26 | 1,880,800 |
AHG | 0.4325▲ | +0.0074 (+1.74%) | 0.4507 | 0.42 | 9,496 |
AHI | 0.5403▼ | -0.0046 (-0.84%) | 0.5498 | 0.51 | 43,237 |
AHPI | 0.5778▼ | -0.1422 (-19.75%) | 0.6698 | 0.53 | 496,946 |
AIM | 0.56▼ | -0.03 (-5.08%) | 0.6044 | 0.55 | 256,201 |
AIMD | 0.7501▲ | +0.0001 (+0.01%) | 0.8789 | 0.7422 | 4,844 |
AKAN | 0.344▲ | +0.064 (+22.86%) | 0.55 | 0.293 | 100,265,900 |
AKBA | 0.67▼ | -0.04 (-5.63%) | 0.718 | 0.56 | 2,648,588 |
AKTX | 0.50▼ | -0.01 (-1.96%) | 0.53 | 0.45 | 128,779 |
AKU | 0.97▲ | +0.0203 (+2.14%) | 0.97 | 0.925 | 13,120 |
ALLR | 0.243▲ | +0.0105 (+4.52%) | 0.262 | 0.2251 | 4,018,415 |
ALPP | 0.565▼ | -0.003 (-0.53%) | 0.5763 | 0.5595 | 670,378 |
ALR | 0.69▲ | +0.04 (+6.15%) | 0.72 | 0.63 | 159,000 |
ALZN | 0.66▼ | -0.0189 (-2.78%) | 0.7158 | 0.65 | 301,090 |
AMBO | 0.3799▲ | +0.0077 (+2.07%) | 0.3888 | 0.3502 | 60,366 |
AMPE | 0.28▼ | -0.0035 (-1.23%) | 0.29 | 0.28 | 136,697 |
AMST | 0.3444▲ | +0.0634 (+22.56%) | 0.379 | 0.28 | 5,705,308 |
AMTI | 0.638▲ | +0.012 (+1.92%) | 0.66 | 0.61 | 100,019 |
ANGN | 0.70 | +0.00 (+0.00%) | 0.7086 | 0.64 | 179,217 |
ANY | 0.417▲ | +0.009 (+2.21%) | 0.43 | 0.389 | 947,800 |
APRE | 0.4739▼ | -0.0031 (-0.65%) | 0.49 | 0.469 | 52,664 |
APRN | 0.9675▲ | +0.0219 (+2.32%) | 0.9789 | 0.9045 | 4,357,840 |
APTO | 0.76▲ | +0.0502 (+7.07%) | 0.76 | 0.70 | 365,167 |
APTX | 0.42▲ | +0.0145 (+3.58%) | 0.4229 | 0.41 | 53,912 |
AQST | 0.8866▼ | -0.0034 (-0.38%) | 0.9183 | 0.88 | 169,550 |
ARDS | 0.7099▼ | -0.0901 (-11.26%) | 0.7799 | 0.6434 | 3,075,847 |
AREB | 0.221▼ | -0.0329 (-12.96%) | 0.2389 | 0.21 | 1,440,476 |
ARVL | 0.4055▲ | +0.0155 (+3.97%) | 0.4191 | 0.3613 | 14,448,202 |
ASAP | 0.42▲ | +0.001 (+0.24%) | 0.43 | 0.40 | 336,435 |
ASLN | 0.7449▲ | +0.0149 (+2.04%) | 0.7449 | 0.71 | 52,595 |
ASM | 0.774▼ | -0.0011 (-0.14%) | 0.7786 | 0.764 | 346,277 |
ASNS | 0.65 | +0.00 (+0.00%) | 0.65 | 0.63 | 38,400 |
ASPU | 0.3388▲ | +0.0076 (+2.29%) | 0.35 | 0.3102 | 7,310 |
ASTR | 0.6175▲ | +0.0076 (+1.25%) | 0.645 | 0.6006 | 1,530,848 |
ASXC | 0.83▼ | -0.01 (-1.19%) | 0.87 | 0.78 | 2,240,800 |
ATIP | 0.4562▼ | -0.0205 (-4.30%) | 0.4752 | 0.44 | 248,585 |
ATNX | 0.1935▲ | +0.0075 (+4.03%) | 0.1955 | 0.1862 | 1,380,276 |
ATOS | 0.82▲ | +0.0077 (+0.95%) | 0.84 | 0.79 | 353,900 |
AUD | 0.33▲ | +0.03 (+10.00%) | 0.33 | 0.29 | 359,600 |
AUID | 0.549▲ | +0.029 (+5.58%) | 0.59 | 0.5003 | 76,940 |
AULT | 0.13▲ | +0.01 (+8.33%) | 0.13 | 0.12 | 5,044,700 |
AUMN | 0.301▼ | -0.009 (-2.90%) | 0.32 | 0.2922 | 570,162 |
AVCT | 0.58▼ | -0.0398 (-6.42%) | 0.63 | 0.57 | 277,888 |
AVRO | 0.889▲ | +0.0285 (+3.31%) | 0.905 | 0.87 | 144,019 |
AVYA | 0.3236▼ | -0.0284 (-8.07%) | 0.40 | 0.318 | 13,106,314 |
AWH | 0.51▲ | +0.03 (+6.25%) | 0.51 | 0.48 | 84,100 |
AXDX | 0.73▼ | -0.01 (-1.35%) | 0.76 | 0.72 | 97,822 |
AXLA | 0.693▼ | -0.077 (-10.00%) | 0.7626 | 0.68 | 980,012 |
AYLA | 0.5036 | +0.00 (+0.00%) | 0.5036 | 0.5036 | 0 |
AYRO | 0.75▲ | +0.06 (+8.70%) | 0.78 | 0.68 | 608,596 |
BACK | 0.3195▲ | +0.0077 (+2.47%) | 0.33 | 0.30 | 58,960 |
BAOS | 0.908▲ | +0.007 (+0.78%) | 0.98 | 0.891 | 7,700 |
BBIG | 0.7076▲ | +0.0663 (+10.34%) | 0.72 | 0.6321 | 6,931,102 |
BBLG | 0.29▼ | -0.0265 (-8.37%) | 0.30 | 0.2742 | 336,336 |
BEST | 0.74▼ | -0.0004 (-0.05%) | 0.7649 | 0.7104 | 107,063 |
BFRI | 0.9182▼ | -0.0064 (-0.69%) | 0.93 | 0.85 | 64,523 |
BGXX | 0.505▼ | -0.006 (-1.17%) | 0.531 | 0.50 | 701,800 |
BHAT | 0.489▼ | -0.011 (-2.20%) | 0.50 | 0.485 | 53,000 |
BHG | 0.9883▲ | +0.121 (+13.95%) | 1.03 | 0.8232 | 1,374,949 |
BIOC | 0.5525▲ | +0.0025 (+0.45%) | 0.5788 | 0.54 | 41,222 |
BIOL | 0.5715▼ | -0.0085 (-1.47%) | 0.5988 | 0.553 | 327,355 |
BJDX | 0.4107▼ | -0.0047 (-1.13%) | 0.44 | 0.40 | 79,833 |
BKYI | 0.80▲ | +0.02 (+2.56%) | 0.80 | 0.73 | 23,500 |
BLBX | 0.43▼ | -0.01 (-2.27%) | 0.48 | 0.4206 | 15,487 |
BLRX | 0.64▼ | -0.01 (-1.54%) | 0.67 | 0.62 | 302,900 |
BNTC | 0.2289▼ | -0.0011 (-0.48%) | 0.2397 | 0.2218 | 94,592 |
BODY | 0.6231▼ | -0.0082 (-1.30%) | 0.636 | 0.604 | 180,330 |
BOXD | 0.511▼ | -0.0095 (-1.83%) | 0.53 | 0.48 | 1,468,948 |
BOXL | 0.3791▲ | +0.0106 (+2.88%) | 0.3848 | 0.355 | 442,374 |
BPTS | 0.463▼ | -0.012 (-2.53%) | 0.463 | 0.411 | 4,200 |
BRDS | 0.2351▲ | +0.0033 (+1.42%) | 0.25 | 0.223 | 927,151 |
BRQS | 0.299▲ | +0.003 (+1.01%) | 0.312 | 0.286 | 467,400 |
BRSH | 0.387▲ | +0.002 (+0.52%) | 0.399 | 0.36 | 460,565 |
BSFC | 0.3696▲ | +0.0406 (+12.34%) | 0.38 | 0.3101 | 762,270 |
BSGM | 0.74▼ | -0.0298 (-3.87%) | 0.79 | 0.71 | 163,100 |
BTCY | 0.8148▼ | -0.068 (-7.70%) | 0.88 | 0.80 | 254,904 |
BTOG | 0.245▼ | -0.005 (-2.00%) | 0.28 | 0.237 | 330,200 |
BTTR | 0.72▲ | +0.02 (+2.86%) | 0.72 | 0.66 | 9,300 |
CALA | 0.38▼ | -0.028 (-6.86%) | 0.421 | 0.36 | 411,900 |
CBIO | 0.295▼ | -0.005 (-1.67%) | 0.32 | 0.29 | 570,130 |
CDAK | 0.6899▲ | +0.0199 (+2.97%) | 0.6999 | 0.6363 | 127,353 |
CEAD | 0.981▲ | +0.014 (+1.45%) | 0.999 | 0.949 | 26,200 |
CELZ | 0.56▲ | +0.02 (+3.70%) | 0.58 | 0.5399 | 133,693 |
CEMI | 0.35 | +0.00 (+0.00%) | 0.38 | 0.33 | 511,200 |
CENN | 0.6708▲ | +0.0456 (+7.29%) | 0.7179 | 0.6275 | 7,696,900 |
CFRX | 0.0685▼ | -0.0235 (-25.54%) | 0.074 | 0.0634 | 42,431,582 |
CGEN | 0.8683▼ | -0.0028 (-0.32%) | 0.89 | 0.8454 | 435,537 |