Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 0.5793 0.00 0.00 +0.0095 (+1.67%) 0.60 0.5587 125,037
ACST 0.9419 0.9419 1.25 -0.031 (-3.19%) 0.9501 0.9419 245,536
ADOM 0.3501 0.00 0.00 +0.0101 (+2.97%) 0.3749 0.3501 719,424
AEMD 0.7101 0.00 0.00 -0.0498 (-6.55%) 0.7599 0.67 293,399
AETI 0.871 0.00 0.00 +0.0209 (+2.46%) 0.871 0.871 95,047
AIPT 0.75 0.735 0.00 +0.015 (+2.04%) 0.78 0.72 34,452
AKAO 0.1861 0.00 0.00 +0.0234 (+14.38%) 0.1935 0.173 7,356,329
AKER 0.71992 0.00 0.00 -0.09308 (-11.45%) 0.8279 0.68 603,388
AKG 0.6734 0.65 0.6767 +0.0539 (+8.70%) 0.6775 0.6407 670,769
ALO 0.7245 0.00 0.00 +0.0152 (+2.14%) 0.7352 0.7045 88,955
AMPE 0.5113 0.00 0.00 +0.0113 (+2.26%) 0.5292 0.497 302,014
AMR 0.1823 0.00 0.00 -0.0198 (-9.80%) 0.2068 0.1813 5,583,113
AMRH 0.3595 0.00 0.00 -0.0044 (-1.21%) 0.38 0.356 1,356,652
AMTX 0.86704 0.00 0.00 +0.00704 (+0.82%) 0.8957 0.85 7,418
APDN 0.6187 0.00 0.00 -0.0413 (-6.26%) 0.66 0.6187 138,913
APHB 0.325 0.00 0.00 -0.027 (-7.67%) 0.344 0.318 1,071,134
APOP 0.891 0.00 1.20 -0.009 (-1.00%) 0.90 0.891 69,124
APVO 0.791 0.00 0.00 -0.027 (-3.30%) 0.8101 0.7902 483,839
ARCI 0.5857 0.00 0.00 -0.0057 (-0.96%) 0.6169 0.5703 61,545
ARCW 0.8674 0.00 0.00 +0.0232 (+2.75%) 0.8799 0.804 6,172
AREX 0.3641 0.00 0.3641 -0.0122 (-3.24%) 0.365 0.3641 153,846
ASCMA 0.6775 0.00 0.00 -0.0224 (-3.20%) 0.6775 0.6775 864
ASM 0.55 0.00 0.55 -0.0025 (-0.45%) 0.55 0.55 156,740
ATNM 0.4601 0.00 0.00 -0.04 (-8.00%) 0.4901 0.4601 889,488
AUMN 0.2858 0.00 0.33 +0.0041 (+1.46%) 0.2874 0.2636 32,992
AVGR 0.6126 0.00 0.00 +0.0175 (+2.94%) 0.6857 0.6126 5,777,409
AXU 0.995 0.00 0.00 -0.005 (-0.50%) 1.01 0.98 429,766
BDR 0.96 0.00 0.00 +0.00 (+0.00%) 1.0381 0.96 6,235
BGI 0.9954 0.00 0.00 -0.0746 (-6.97%) 1.00 0.96 5,291
BLIN 0.205 0.00 0.00 +0.015 (+7.89%) 0.27 0.20 9,099,816
BLPH 0.6693 0.00 0.00 +0.0243 (+3.77%) 0.70 0.6522 220,007
BLRX 0.3841 0.00 0.56 -0.0165 (-4.12%) 0.4001 0.371 1,214,953
BORN 0.928 0.00 0.00 +0.0007 (+0.08%) 0.928 0.906 12,191
BPMX 0.0723 0.00 0.00 +0.0011 (+1.54%) 0.0739 0.07 9,915,108
BRS 0.5132 0.00 0.00 -0.1082 (-17.41%) 0.6031 0.513 4,422,601
BW 0.285 0.00 0.00 -0.0158 (-5.25%) 0.2948 0.2801 870,000
CANF 0.505 0.00 0.00 -0.035 (-6.48%) 0.505 0.505 100,100
CAPR 0.5776 0.56 0.00 +0.0171 (+3.05%) 0.5944 0.5499 63,623
CBK 0.346 0.346 0.00 -0.019 (-5.21%) 0.3596 0.346 162,195
CEI 0.3421 0.3421 0.00 -0.0129 (-3.63%) 0.3473 0.3421 850,289
CETX 0.4092 0.00 0.00 -0.0507 (-11.02%) 0.42 0.4001 403,226
CFRX 0.53 0.00 0.00 -0.03 (-5.36%) 0.5458 0.5045 1,462,433
CGA 0.5033 0.00 0.00 +0.00071 (+0.14%) 0.5182 0.49 95,171
CGIX 0.2479 0.00 0.439 -0.01 (-3.88%) 0.248 0.2479 856,973
CHKE 0.72 0.00 0.00 +0.0084 (+1.18%) 0.728 0.69 41,753
CLIR 0.86 0.00 0.00 -0.01 (-1.15%) 0.8699 0.8579 13,496
CNAT 0.711 0.00 0.711 -0.059 (-7.66%) 0.745 0.688 1,801,222
CPHI 0.361 0.00 0.00 +0.001 (+0.28%) 0.3611 0.361 322,581
CPST 0.9319 0.00 0.00 -0.0081 (-0.86%) 0.9319 0.9319 133,532
CREG 0.66 0.00 0.70 +0.0037 (+0.56%) 0.66 0.66 0
CTRV 0.235 0.00 0.00 +0.00 (+0.00%) 0.235 0.235 36,423
CUR 0.4399 0.00 0.3598 -0.0102 (-2.27%) 0.4601 0.40 201,059
CYCC 0.74 0.73 0.00 +0.00 (+0.00%) 0.76 0.6905 139,717
CYTR 0.551 0.00 0.00 -0.019 (-3.33%) 0.551 0.551 71,263
CYTX 0.305 0.00 0.00 -0.035 (-10.29%) 0.305 0.305 681,818
DAC 0.9101 0.00 0.00 -0.0267 (-2.85%) 0.9101 0.9101 30,054
DGSE 0.45 0.00 0.00 -0.012 (-2.60%) 0.4781 0.444 4,904
DMPI 0.367 0.00 0.00 +0.0195 (+5.61%) 0.367 0.3501 167,633
DNN 0.5413 0.5363 0.563 -0.0135 (-2.43%) 0.574 0.5411 416,167
DPW 0.27 0.00 0.274 +0.01525 (+5.99%) 0.3272 0.268 17,974,921
DRAD 0.68 0.00 0.00 -0.0024 (-0.35%) 0.72 0.68 59,624
DRIO 0.725 0.00 0.00 +0.037 (+5.38%) 0.74 0.685 84,538
DRRX 0.5832 0.00 0.00 -0.0177 (-2.95%) 0.6105 0.573 252,793
DXYN 0.83095 0.00 0.00 -0.02905 (-3.38%) 0.8685 0.8157 16,641
EARS 0.32 0.00 0.49 -0.01 (-3.03%) 0.33 0.30895 577,573
EFOI 0.6991 0.00 0.00 -0.0259 (-3.57%) 0.7499 0.6843 149,290
EGI 0.354 0.3534 0.3668 -0.0046 (-1.28%) 0.36 0.3515 58,260
EMAN 0.605 0.00 0.00 -0.0108 (-1.75%) 0.605 0.605 17,058
ENG 0.68 0.00 0.00 -0.0049 (-0.72%) 0.69 0.6202 23,683
ENSV 0.445 0.00 0.00 -0.0101 (-2.22%) 0.46 0.4202 73,066
ENT 0.5899 0.00 0.5899 -0.0801 (-11.96%) 0.6438 0.5899 704,261
EPE 0.2999 0.00 0.00 -0.0209 (-6.51%) 0.3083 0.2832 1,182,326
ESEA 0.7036 0.00 0.00 -0.0097 (-1.36%) 0.7036 0.7036 1,948
EVLV 0.4251 0.00 0.00 -0.0384 (-8.28%) 0.447 0.40 154,419
EVOK 0.74801 0.00 0.00 -0.04199 (-5.32%) 0.78 0.73 366,930
EYEG 0.31 0.00 0.00 -0.0138 (-4.26%) 0.3254 0.31 68,525
FCEL 0.2125 0.00 0.00 -0.0351 (-14.18%) 0.2475 0.20 7,788,307
FLKS 0.5234 0.00 0.00 -0.0666 (-11.29%) 0.5234 0.5234 805,126
FPAY 0.841 0.00 0.00 +0.001 (+0.12%) 0.89 0.84 116,337
FRAN 0.6995 0.6931 0.00 +0.0067 (+0.97%) 0.7045 0.697 250,884
FSNN 0.2403 0.00 0.2403 -0.022 (-8.39%) 0.2499 0.2351 1,478,626
FTD 0.49 0.00 0.00 +0.004 (+0.82%) 0.516 0.47 143,651
FVE 0.5851 0.00 0.00 -0.0224 (-3.69%) 0.63 0.5535 68,478
GENE 0.80765 0.80 0.00 -0.02235 (-2.69%) 0.83 0.80 7,633
GLOW 0.1539 0.135 0.00 -0.001 (-0.65%) 0.154 0.146 183,838
GMO 0.2103 0.00 0.00 -0.0147 (-6.53%) 0.2103 0.2103 150,014
GNCA 0.6891 0.00 0.985 +0.00 (+0.00%) 0.6891 0.6891 197,304
GNMX 0.2216 0.176 0.00 -0.0074 (-3.23%) 0.2216 0.2151 979,592
GPL 0.8469 0.00 0.00 -0.0231 (-2.66%) 0.8703 0.84 331,325
GSAT 0.4314 0.00 0.4315 +0.0114 (+2.71%) 0.4315 0.4175 5,958,824
GSV 1.00 0.00 1.05 -0.01 (-0.99%) 1.05 1.00 225,354
HAIR 0.6396 0.00 0.00 +0.0178 (+2.86%) 0.6496 0.6202 179,981
HEB 0.1494 0.00 0.00 -0.0026 (-1.71%) 0.1494 0.1494 164,146
HEBT 0.893 0.00 0.00 -0.007 (-0.78%) 0.90 0.8901 11,372
HLTH 0.21 0.00 0.24 -0.0323 (-13.33%) 0.24 0.21 645,055
HSGX 0.2001 0.00 0.00 +0.0081 (+4.22%) 0.2061 0.184 7,350,980
HUSA 0.24 0.2424 0.00 -0.0075 (-3.03%) 0.2572 0.238 416,323
IBIO 0.78 0.00 0.00 -0.035 (-4.29%) 0.85 0.75 29,780
IDXG 0.7101 0.00 0.00 -0.0149 (-2.06%) 0.7101 0.7101 100,253
IGLD 0.4928 0.00 0.00 -0.0373 (-7.04%) 0.5293 0.46 124,467