Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jun 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABIO | 0.5211▲ | 0.50 | 0.54 | +0.0002 (+0.04%) | 0.5211 | 0.5211 | 49,185 |
| ACST | 0.71▲ | 0.00 | 0.00 | +0.045 (+6.77%) | 0.71 | 0.681 | 236,887 |
| AGRX | 0.5885▲ | 0.57 | 0.60 | +0.0105 (+1.82%) | 0.5885 | 0.58 | 240,123 |
| AKER | 0.408▼ | 0.39 | 0.42 | -0.0061 (-1.47%) | 0.42 | 0.395 | 2,119,352 |
| ALIM | 0.8684▲ | 0.85 | 0.8684 | +0.0084 (+0.98%) | 0.88 | 0.8684 | 68,399 |
| ALT | 0.625▲ | 0.00 | 0.00 | +0.0852 (+15.78%) | 0.6749 | 0.5401 | 1,783,848 |
| ANTH | 0.2995▼ | 0.28 | 0.2995 | -0.0105 (-3.39%) | 0.30993 | 0.281 | 484,540 |
| ANW | 0.8717▼ | 0.86 | 0.89 | -0.0266 (-2.96%) | 0.901 | 0.851 | 663,556 |
| ANY | 0.53215▼ | 0.50 | 0.54 | -0.00286 (-0.53%) | 0.545 | 0.50 | 316,551 |
| APRI | 0.441▼ | 0.00 | 0.00 | -0.0435 (-8.98%) | 0.465 | 0.44 | 1,114,844 |
| ARLZ | 0.4074▼ | 0.41 | 0.44 | -0.0269 (-6.19%) | 0.4398 | 0.4017 | 752,368 |
| ATIS | 0.43▼ | 0.00 | 0.00 | -0.015 (-3.37%) | 0.45 | 0.40 | 557,580 |
| ATNM | 0.685▲ | 0.67 | 0.70 | +0.1049 (+18.08%) | 0.7332 | 0.6165 | 5,820,070 |
| AUMN | 0.35▼ | 0.00 | 0.00 | -0.0155 (-4.24%) | 0.3729 | 0.35 | 147,655 |
| BIOC | 0.245▼ | 0.23 | 0.26 | -0.0151 (-5.81%) | 0.2519 | 0.245 | 909,091 |
| BLRX | 0.9566▼ | 0.00 | 0.00 | -0.0314 (-3.18%) | 1.00 | 0.94 | 385,323 |
| BPMX | 0.2333▲ | 0.00 | 0.00 | +0.0017 (+0.73%) | 0.239 | 0.2305 | 2,211,236 |
| CATB | 0.87▼ | 0.00 | 0.00 | -0.15 (-14.71%) | 0.926 | 0.8623 | 8,368,939 |
| CBK | 0.925▲ | 0.89 | 0.94 | +0.0267 (+2.97%) | 0.925 | 0.8999 | 84,175 |
| CDTI | 0.55▼ | 0.52 | 0.55 | -0.1359 (-19.81%) | 0.589 | 0.50 | 699,866 |
| CEI | 0.275▼ | 0.00 | 0.00 | -0.0101 (-3.54%) | 0.278 | 0.2699 | 765,140 |
| CERCW | 0.41▼ | 0.00 | 0.00 | -76.50 (-99.47%) | 0.41 | 0.41 | 225 |
| CGIX | 1.00▼ | 0.99 | 1.02 | -0.03 (-2.91%) | 1.04 | 1.00 | 161,429 |
| CHKE | 0.7008▼ | 0.68 | 0.72 | -0.0572 (-7.55%) | 0.7008 | 0.7008 | 204,285 |
| CLDX | 0.5804▼ | 0.57 | 0.5804 | -0.0087 (-1.48%) | 0.60 | 0.5801 | 3,818,115 |
| CLRB | 0.8196▼ | 0.00 | 0.00 | -0.0354 (-4.14%) | 0.87 | 0.8166 | 476,190 |
| CRMD | 0.25▼ | 0.25 | 0.27 | -0.013 (-4.94%) | 0.267 | 0.2494 | 2,542,035 |
| CVRS | 0.7607▲ | 0.74 | 0.78 | +0.0306 (+4.19%) | 0.78 | 0.7208 | 1,772,343 |
| DFBG | 0.8999▲ | 0.86 | 0.91 | +0.0746 (+9.04%) | 0.90 | 0.855 | 12,311 |
| DFFN | 0.525▼ | 0.00 | 0.00 | -0.015 (-2.78%) | 0.55 | 0.5201 | 114,382 |
| DGSE | 0.7454▲ | 0.7454 | 0.00 | +0.0143 (+1.96%) | 0.7454 | 0.7454 | 1,942 |
| DNN | 0.534▲ | 0.52 | 0.5424 | +0.0139 (+2.67%) | 0.534 | 0.5202 | 348,432 |
| DPW | 0.591▼ | 0.00 | 0.00 | -0.021 (-3.43%) | 0.63 | 0.59 | 1,206,897 |
| DRIOW | 0.20▼ | 0.00 | 0.00 | -12.10 (-98.37%) | 0.20 | 0.12 | 27,060 |
| EGLT | 0.46▲ | 0.00 | 0.46 | +0.0044 (+0.97%) | 0.46 | 0.4599 | 227,704 |
| ESES | 0.776▼ | 0.00 | 0.00 | -0.024 (-3.00%) | 0.8298 | 0.776 | 21,584 |
| ESNC | 0.3597▼ | 0.00 | 0.00 | -0.00038 (-0.11%) | 0.3751 | 0.3597 | 81,580 |
| EYEG | 0.58▲ | 0.00 | 0.00 | +0.02 (+3.57%) | 0.58 | 0.58 | 324,561 |
| GMO | 0.413▲ | 0.00 | 0.00 | +0.003 (+0.73%) | 0.413 | 0.413 | 11,815 |
| GNCA | 0.9948▲ | 0.9914 | 1.02 | +0.0298 (+3.09%) | 1.005 | 0.959 | 677,062 |
| GSAT | 0.5173▲ | 0.51 | 0.5173 | +0.0283 (+5.79%) | 0.5173 | 0.4607 | 6,852,561 |
| GSS | 0.6629▲ | 0.00 | 0.00 | +0.0107 (+1.64%) | 0.6629 | 0.6629 | 541,551 |
| GST | 0.5459▼ | 0.53 | 0.56 | -0.0095 (-1.71%) | 0.5704 | 0.5302 | 1,471,179 |
| HEB | 0.3301▲ | 0.3301 | 0.00 | +0.0132 (+4.17%) | 0.3301 | 0.329 | 337,079 |
| HMNY | 0.3199▼ | 0.3199 | 0.33 | -0.13 (-28.90%) | 0.339 | 0.3048 | 34,704,525 |
| HUSA | 0.2376▼ | 0.00 | 0.00 | -0.0124 (-4.96%) | 0.24978 | 0.2376 | 98,820 |
| ICON | 0.6929▼ | 0.68 | 0.6929 | -0.0192 (-2.70%) | 0.7059 | 0.6855 | 1,429,974 |
| IDXG | 0.851▼ | 0.00 | 0.00 | -0.019 (-2.18%) | 0.879 | 0.849 | 241,165 |
| IMNP | 0.218▲ | 0.00 | 0.218 | +0.0061 (+2.88%) | 0.225 | 0.2111 | 531,613 |
| IMUC | 0.2505▲ | 0.00 | 0.00 | +0.0004 (+0.16%) | 0.2505 | 0.2505 | 6,882 |
| INPX | 0.327▼ | 0.00 | 0.00 | -0.0252 (-7.16%) | 0.3549 | 0.327 | 824,873 |
| INUV | 0.7645▲ | 0.74 | 0.7799 | +0.0145 (+1.93%) | 0.7645 | 0.7645 | 82,381 |
| IPAS | 0.3699▼ | 0.35 | 0.38 | -0.0181 (-4.66%) | 0.3864 | 0.3651 | 827,586 |
| ISR | 0.4566▲ | 0.46 | 0.49 | +0.0084 (+1.87%) | 0.475 | 0.44 | 185,802 |
| JONE | 0.3878▲ | 0.37 | 0.40 | +0.0052 (+1.36%) | 0.4012 | 0.3736 | 1,091,641 |
| KOOL | 0.50▼ | 0.48 | 0.51 | -0.0448 (-8.22%) | 0.50 | 0.50 | 428,680 |
| LCAHW | 0.80▼ | 0.80 | 0.00 | -0.03 (-3.61%) | 0.80 | 0.80 | 25,000 |
| LIQT | 0.72▲ | 0.00 | 0.00 | +0.0195 (+2.78%) | 0.72 | 0.72 | 23,803 |
| LMFA | 0.455▼ | 0.00 | 0.00 | -0.0366 (-7.45%) | 0.455 | 0.455 | 277,529 |
| LODE | 0.25 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.267 | 0.247 | 581,246 |
| MBOT | 0.79▼ | 0.00 | 0.00 | -0.01 (-1.25%) | 0.8058 | 0.79 | 189,319 |
| MLSS | 0.75 | 0.73 | 0.78 | +0.00 (+0.00%) | 0.79 | 0.74 | 33,442 |
| MNGA | 0.3838▼ | 0.37 | 0.40 | -0.0165 (-4.12%) | 0.387 | 0.3813 | 588,824 |
| MYSZ | 1.00▼ | 0.00 | 0.00 | -0.018 (-1.77%) | 1.00 | 1.00 | 48,346 |
| NAK | 0.5101▲ | 0.50 | 0.53 | +0.0201 (+4.10%) | 0.5161 | 0.49 | 636,000 |
| NAUH | 0.99▲ | 0.00 | 0.99 | +0.03 (+3.13%) | 0.99 | 0.99 | 125 |
| NAVB | 0.2366▲ | 0.22 | 0.25 | +0.0082 (+3.59%) | 0.2366 | 0.2366 | 58,157 |
| NEON | 0.3521▼ | 0.35 | 0.39 | -0.0189 (-5.09%) | 0.3848 | 0.35 | 94,961 |
| NLST | 0.1941▲ | 0.18 | 0.21 | +0.0091 (+4.92%) | 0.20 | 0.19 | 1,306,173 |
| NM | 0.92▲ | 0.90 | 0.94 | +0.0103 (+1.13%) | 0.9312 | 0.8755 | 729,359 |
| NNA | 0.7155▲ | 0.7105 | 0.7155 | +0.0019 (+0.27%) | 0.7444 | 0.7009 | 503,280 |
| NNVC | 0.425▼ | 0.42 | 0.46 | -0.005 (-1.16%) | 0.464 | 0.42 | 85,034 |
| NVCN | 0.0372▲ | 0.0267 | 0.0445 | +0.0062 (+20.00%) | 0.0372 | 0.0371 | 0 |
| OHGI | 0.551▲ | 0.551 | 0.00 | +0.031 (+5.96%) | 0.57 | 0.551 | 723,437 |
| OHRP | 0.23▲ | 0.23 | 0.25 | +0.01 (+4.55%) | 0.23 | 0.2251 | 180,337 |
| ONS | 0.8525▲ | 0.00 | 0.00 | +0.0025 (+0.29%) | 0.8525 | 0.85 | 24,969 |
| ONTX | 0.5296▲ | 0.51 | 0.54 | +0.0033 (+0.63%) | 0.5296 | 0.5296 | 1,041,667 |
| OVAS | 0.98▼ | 0.95 | 0.99 | -0.01 (-1.01%) | 0.989 | 0.9436 | 117,232 |
| PAVM | 0.98▲ | 0.00 | 0.00 | +0.03 (+3.16%) | 0.99 | 0.90 | 538,940 |
| PKD | 0.3688▲ | 0.3676 | 0.38 | +0.0171 (+4.86%) | 0.3749 | 0.3501 | 1,456,791 |
| PLG | 0.1022▲ | 0.08 | 0.11 | +0.0002 (+0.20%) | 0.104 | 0.098 | 1,259,536 |
| PLX | 0.45 | 0.43 | 0.46 | +0.00 (+0.00%) | 0.45 | 0.45 | 714,286 |
| PRKR | 0.585▲ | 0.57 | 0.59 | +0.0075 (+1.30%) | 0.585 | 0.585 | 15,403 |
| PTN | 0.9161▼ | 0.00 | 0.92 | -0.0131 (-1.41%) | 0.9698 | 0.893 | 1,606,244 |
| PULM | 0.5348▼ | 0.00 | 0.00 | -0.0202 (-3.64%) | 0.5399 | 0.5348 | 426,984 |
| REFR | 0.82▼ | 0.00 | 0.00 | -0.022 (-2.61%) | 0.82 | 0.82 | 8,264 |
| RGLS | 0.70▲ | 0.68 | 0.71 | +0.0048 (+0.69%) | 0.717 | 0.6944 | 381,110 |
| RSYS | 0.77▲ | 0.75 | 0.77 | +0.0254 (+3.41%) | 0.77 | 0.7606 | 188,823 |
| RVP | 0.76▼ | 0.00 | 0.00 | -0.002 (-0.26%) | 0.78 | 0.753 | 38,256 |
| SDRL | 0.3808▼ | 0.37 | 0.40 | -0.0092 (-2.36%) | 0.3979 | 0.366 | 3,839,184 |
| SHIP | 0.87801▲ | 0.84 | 0.88 | +0.02864 (+3.37%) | 0.87801 | 0.8302 | 99,913 |
| SYN | 0.2198▲ | 0.2157 | 0.23 | +0.0083 (+3.92%) | 0.223 | 0.2149 | 723,693 |
| TNTR | 0.1622▼ | 0.15 | 0.18 | -0.0253 (-13.49%) | 0.1879 | 0.1591 | 3,569,149 |
| TROV | 0.8531▲ | 0.84 | 0.88 | +0.0211 (+2.54%) | 0.8607 | 0.85 | 786,517 |
| TWMC | 0.975▼ | 0.94 | 1.02 | -0.016 (-1.61%) | 0.975 | 0.975 | 746 |
| UAMY | 0.51▲ | 0.00 | 0.00 | +0.04 (+8.51%) | 0.51 | 0.51 | 246,914 |
| UQM | 0.97▼ | 0.00 | 0.00 | -0.05 (-4.90%) | 1.02 | 0.97 | 77,577 |
| URG | 0.6917▲ | 0.00 | 0.00 | +0.0014 (+0.20%) | 0.6917 | 0.6917 | 51,448 |
| VGZ | 0.6801▼ | 0.6801 | 0.00 | -0.0109 (-1.58%) | 0.6801 | 0.6801 | 62,804 |
| VRML | 0.9089▼ | 0.00 | 0.00 | -0.0811 (-8.19%) | 0.9225 | 0.90 | 118,219 |