Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADGE 0.336 0.325 0.358 -0.014 (-4.00%) 0.336 0.336 300
ALQA 0.485 0.3995 0.52 -0.015 (-3.00%) 0.4961 0.485 13,095
AMDA 0.3859 0.3844 0.3866 +0.0042 (+1.10%) 0.3897 0.3804 700
AMPE 0.8306 0.78 0.83 -0.0294 (-3.42%) 0.8802 0.8306 2,200
AMRS 0.5278 0.5213 0.5275 -0.0029 (-0.55%) 0.5354 0.5124 118,039
ANTH 0.695 0.6946 0.7105 -0.0036 (-0.52%) 0.6995 0.6691 25,667
ANY 0.32 0.32 0.336 -0.006 (-1.84%) 0.3392 0.32 12,600
APHB 0.492 0.49 0.51 -0.0055 (-1.11%) 0.492 0.49 1,740
APPS 0.83 0.83 0.8599 -0.0092 (-1.10%) 0.8304 0.83 6,799
AUMN 0.642 0.64 0.6549 +0.0062 (+0.98%) 0.655 0.6276 6,000
AVEO 0.7877 0.78 0.7877 -0.0072 (-0.91%) 0.80 0.77 28,729
AVIR 0.6299 0.5984 0.6392 -0.0001 (-0.02%) 0.6299 0.6001 2,464
AXN 0.4696 0.425 0.47 +0.0396 (+9.21%) 0.4696 0.4398 1,100
BAA 0.14 0.137 0.1401 -0.0001 (-0.07%) 0.1451 0.1361 43,789
BDR 0.75 0.75 0.786 -0.006 (-0.79%) 0.75 0.75 118
BLIN 0.63 0.6212 0.654 -0.0201 (-3.09%) 0.70 0.6212 18,676
BPMX 0.4429 0.42 0.4429 +0.0119 (+2.76%) 0.4429 0.4298 4,300
BPTH 0.85 0.82 0.858 -0.0137 (-1.59%) 0.85 0.85 100
BSTG 0.3587 0.3586 0.3677 -0.0163 (-4.35%) 0.38 0.3581 190,406
BXE 0.7875 0.784 0.7912 -0.0016 (-0.20%) 0.7996 0.7841 30,200
CAPN 0.7839 0.75 0.82 -0.0161 (-2.01%) 0.7839 0.7839 100
CBR 0.3132 0.3102 0.313 -0.0091 (-2.82%) 0.3214 0.3056 62,972
CEI 0.84 0.814 0.84 +0.10 (+13.51%) 0.90 0.7499 18,612
CERC 0.75 0.75 0.8867 -0.0701 (-8.55%) 0.78 0.7431 6,350
CIE 0.7512 0.7512 0.7513 -0.0084 (-1.11%) 0.7848 0.7421 284,662
CLNT 0.751 0.751 0.797 -0.009 (-1.18%) 0.751 0.751 100
CLRBZ 0.64 0.4608 0.70 -0.01 (-1.54%) 0.64 0.60 1,800
CLSN 0.2204 0.215 0.236 -0.013 (-5.57%) 0.2289 0.2126 100,093
CMLS 0.75 0.7174 0.77 -0.25 (-25.00%) 0.98 0.69 63,302
CNIT 0.85 0.8401 0.87 +0.0303 (+3.70%) 0.85 0.8401 2,260
COYN 0.355 0.3043 0.4175 -0.0052 (-1.44%) 0.379 0.35 10,587
CPST 0.753 0.75 0.762 +0.0011 (+0.15%) 0.7748 0.75 11,992
CRVP 0.77 0.7527 0.8855 +0.0174 (+2.31%) 0.77 0.77 1,000
CVM 0.0924 0.09 0.095 -0.0011 (-1.18%) 0.0964 0.0922 92,878
CVRS 0.633 0.6314 0.6371 +0.0339 (+5.66%) 0.6334 0.6121 16,604
CYTR 0.4182 0.4176 0.4197 -0.0086 (-2.01%) 0.4246 0.4121 34,012
DCTH 0.1635 0.1601 0.1645 -0.0028 (-1.68%) 0.1667 0.1602 206,023
DNN 0.6701 0.6617 0.6735 -0.025 (-3.60%) 0.688 0.6625 26,383
DRRX 0.9807 0.9793 0.9813 +0.0103 (+1.06%) 0.9807 0.97 2,892
EARS 0.95 0.94 0.9499 +0.0299 (+3.25%) 1.03 0.93 157,860
EGI 0.575 0.57 0.5799 -0.0188 (-3.17%) 0.62 0.5707 5,501
ENRJ 0.43 0.43 0.447 +0.0098 (+2.33%) 0.4301 0.418 1,099
ENSV 0.4813 0.408 0.49 -0.0236 (-4.67%) 0.4913 0.4813 800
ESNC 0.5618 0.4833 0.58 +0.0017 (+0.30%) 0.58 0.5618 1,600
EVAR 0.6801 0.626 0.694 +0.0501 (+7.95%) 0.6801 0.65 1,700
FALC 0.6299 0.6107 0.6299 +0.0104 (+1.68%) 0.63 0.6299 899
FCSC 0.681 0.6731 0.7242 +0.006 (+0.89%) 0.7099 0.68 1,400
FNCX 0.98 0.9511 1.00 -0.29 (-22.83%) 1.03 0.956 18,976
FPP 0.49 0.478 0.532 -0.025 (-4.85%) 0.51 0.49 2,900
GALE 0.6932 0.68 0.6931 +0.0532 (+8.31%) 0.7184 0.6291 27,501
GCVRZ 0.4425 0.4275 0.45 -0.0025 (-0.56%) 0.4425 0.435 541
GIGA 0.83 0.83 0.89 -0.02 (-2.35%) 0.88 0.83 1,000
GLOW 0.3113 0.2646 0.37 -0.0143 (-4.39%) 0.3113 0.3113 100
GMAN 0.645 0.602 0.645 +0.0449 (+7.48%) 0.645 0.645 11
GMO 0.53 0.501 0.5375 +0.0086 (+1.65%) 0.5445 0.5161 3,600
GSS 0.9928 0.9909 0.9927 -0.0059 (-0.59%) 1.00 0.9721 151,947
HEB 0.4988 0.4795 0.50 +0.0039 (+0.79%) 0.4989 0.4897 1,500
HGG 0.253 0.2531 0.2618 -0.147 (-36.75%) 0.266 0.24 36,378
HH 0.864 0.84 0.885 +0.0039 (+0.45%) 0.864 0.85 7,164
HOTR 0.442 0.42 0.455 +0.0021 (+0.48%) 0.442 0.442 600
HTBX 0.8101 0.79 0.8101 -0.0299 (-3.56%) 0.83 0.766 16,788
HUSA 0.22 0.22 0.2344 +0.01 (+4.76%) 0.22 0.215 3,875
IBIO 0.3802 0.371 0.398 +0.0002 (+0.05%) 0.3802 0.3802 100
IFON 0.66 0.644 0.696 +0.01 (+1.54%) 0.6984 0.66 2,686
IGC 0.34 0.34 0.356 +0.0146 (+4.49%) 0.35 0.3218 8,874
IKGH 0.3351 0.327 0.3351 +0.0201 (+6.38%) 0.34 0.281 18,157
IMNP 0.1696 0.17 0.1741 -0.0024 (-1.40%) 0.1718 0.1665 35,982
INNL 0.62 0.61 0.645 -0.0311 (-4.78%) 0.6537 0.6152 31,190
INVT 0.4946 0.4815 0.4946 -0.0184 (-3.59%) 0.51 0.48 8,621
IRG 0.4302 0.4225 0.4567 -0.012 (-2.71%) 0.478 0.4302 1,589
ISR 0.516 0.50 0.537 -0.0035 (-0.67%) 0.5299 0.516 1,300
JRJR 0.742 0.725 0.797 -0.0475 (-6.02%) 0.75 0.742 595
KIQ 0.921 0.921 0.94 +0.0008 (+0.09%) 0.94 0.921 3,750
KTOVW 0.41 0.2592 0.576 -0.06 (-12.77%) 0.41 0.41 200
LIQT 0.4896 0.3995 0.5516 +0.0101 (+2.11%) 0.4898 0.4896 800
LODE 0.2482 0.2483 0.2493 -0.0067 (-2.63%) 0.2499 0.2478 13,529
LOV 0.86 0.8201 0.8772 +0.03 (+3.61%) 0.86 0.86 200
MCZ 0.0799 0.075 0.0799 -0.0085 (-9.62%) 0.0831 0.075 62,319
MDGS 0.64 0.56 0.67 +0.05 (+8.47%) 0.66 0.63 4,800
MDSY 1.00 0.93 1.00 +0.05 (+5.26%) 1.00 0.93 800
MEMP 0.1596 0.155 0.162 +0.0076 (+5.00%) 0.16 0.151 2,364
MNGA 0.4851 0.469 0.502 -0.0249 (-4.88%) 0.50 0.4851 11,300
MNKD 0.512 0.5109 0.512 +0.0119 (+2.38%) 0.5159 0.4979 70,445
MSLI 0.88 0.85 0.87 +0.02 (+2.33%) 0.88 0.88 200
MSTX 0.12 0.1199 0.1201 -0.0031 (-2.52%) 0.1226 0.1192 308,987
MTBC 0.69 0.69 0.72 -0.02 (-2.82%) 0.70 0.69 1,100
NAVB 0.4714 0.47 0.4729 -0.0206 (-4.19%) 0.5101 0.4649 12,909
NETE 0.8205 0.8201 0.8236 +0.0018 (+0.22%) 0.8248 0.82 4,210
NLST 0.9899 0.98 1.01 -0.0101 (-1.01%) 0.9997 0.9899 400
NURO 0.645 0.628 0.664 -0.0175 (-2.64%) 0.67 0.645 11,500
NXTDW 0.16 0.1101 0.224 -0.0815 (-33.75%) 0.16 0.16 98
OCRX 0.6126 0.6012 0.63 +0.0138 (+2.30%) 0.6126 0.595 500
OGXI 0.565 0.552 0.589 +0.0398 (+7.58%) 0.565 0.565 200
OHGI 0.325 0.325 0.345 +0.005 (+1.56%) 0.3394 0.325 2,644
OHRP 0.97 0.9607 0.9699 +0.0012 (+0.12%) 0.9705 0.95 3,442
OPGNW 0.0878 0.059 0.1125 -0.0122 (-12.20%) 0.0878 0.0878 588
OPXA 0.9802 0.968 0.9851 -0.0898 (-8.39%) 1.01 0.95 11,422
ORIG 0.765 0.7686 0.773 -0.037 (-4.61%) 0.8201 0.744 109,663
PACEW 0.62 0.55 0.62 -0.01 (-1.59%) 0.62 0.60 8,844
PED 0.1069 0.106 0.1288 -0.0091 (-7.84%) 0.1157 0.1056 4,700