Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.04 (-4.04%) | 0.995 | 0.92 | 9,006 |
| ABTS | 0.5626▲ | +0.0527 (+10.34%) | 0.5966 | 0.52 | 127,945 |
| ABVC | 0.54▼ | -0.0111 (-2.01%) | 0.57 | 0.53 | 74,934 |
| ABVE | 0.5989▼ | -0.0011 (-0.18%) | 0.68 | 0.5455 | 1,945,955 |
| ACET | 0.9084▼ | -0.0112 (-1.22%) | 0.9271 | 0.88 | 215,836 |
| ACON | 0.0423▼ | -0.0027 (-6.00%) | 0.0484 | 0.041 | 96,456,984 |
| ACXP | 0.883▲ | +0.096 (+12.20%) | 0.905 | 0.7796 | 684,868 |
| ADAP | 0.5799▼ | -0.0101 (-1.71%) | 0.59 | 0.5688 | 621,594 |
| ADGM | 0.7745▼ | -0.0484 (-5.88%) | 0.8517 | 0.751 | 227,280 |
| ADIL | 0.96▼ | -0.08 (-7.69%) | 1.025 | 0.96 | 100,988 |
| ADTX | 0.132▼ | -0.0056 (-4.07%) | 0.145 | 0.128 | 37,934,100 |
| AEHL | 0.1763▲ | +0.0193 (+12.29%) | 0.183 | 0.156 | 23,741,920 |
| AEI | 0.8206▼ | -0.0293 (-3.45%) | 0.8695 | 0.75 | 583,880 |
| AEMD | 0.6638▼ | -0.0507 (-7.10%) | 0.72 | 0.6471 | 1,225,084 |
| AEON | 0.154▼ | -0.0169 (-9.89%) | 0.1626 | 0.1311 | 29,857,673 |
| AERT | 0.835▼ | -0.0025 (-0.30%) | 0.8695 | 0.79 | 24,487 |
| AGAE | 0.9001▲ | +0.0201 (+2.28%) | 0.9214 | 0.864 | 36,960 |
| AIEV | 0.304▲ | +0.0083 (+2.81%) | 0.309 | 0.293 | 62,100 |
| AIFU | 0.3904▲ | +0.0004 (+0.10%) | 0.40 | 0.3725 | 456,854 |
| AIHS | 0.87▲ | +0.0099 (+1.15%) | 0.9142 | 0.86 | 8,464 |
| AIM | 0.2138▲ | +0.0166 (+8.42%) | 0.2174 | 0.20 | 925,527 |
| AIMD | 0.6255▼ | -0.0245 (-3.77%) | 0.6699 | 0.6094 | 220,273 |
| ALCE | 0.5268▼ | -0.0052 (-0.98%) | 0.547 | 0.51 | 313,365 |
| ALLK | 0.8555▼ | -0.0545 (-5.99%) | 1.15 | 0.8372 | 3,396,093 |
| AMRN | 0.558▲ | +0.004 (+0.72%) | 0.564 | 0.5441 | 638,580 |
| ANGH | 0.70▲ | +0.02 (+2.94%) | 0.7296 | 0.66 | 48,736 |
| ANTE | 0.467▲ | +0.0269 (+6.11%) | 0.467 | 0.44 | 41,206 |
| APCX | 0.4755▼ | -0.0144 (-2.94%) | 0.50 | 0.4649 | 230,300 |
| APDN | 0.1914▲ | +0.0014 (+0.74%) | 0.195 | 0.183 | 1,338,716 |
| APLT | 0.653▲ | +0.0326 (+5.25%) | 0.6908 | 0.606 | 8,529,507 |
| APTO | 0.2139▲ | +0.0069 (+3.33%) | 0.2139 | 0.20 | 264,332 |
| AQB | 0.7947▼ | -0.0033 (-0.41%) | 0.8498 | 0.7531 | 581,802 |
| ARBB | 0.55▲ | +0.0107 (+1.98%) | 0.55 | 0.52 | 32,842 |
| ARBK | 0.586▼ | -0.0245 (-4.01%) | 0.6394 | 0.585 | 709,720 |
| AREC | 0.7279▲ | +0.0179 (+2.52%) | 0.7344 | 0.6906 | 142,446 |
| ASPS | 0.6538▼ | -0.0111 (-1.67%) | 0.70 | 0.641 | 81,087 |
| ASRT | 0.8273▲ | +0.0228 (+2.83%) | 0.85 | 0.7965 | 434,564 |
| ASST | 0.4645▼ | -0.0055 (-1.17%) | 0.4843 | 0.4516 | 237,993 |
| ATHA | 0.5304▼ | -0.0005 (-0.09%) | 0.55 | 0.524 | 44,571 |
| ATOS | 0.8257▼ | -0.0209 (-2.47%) | 0.8585 | 0.8215 | 1,078,808 |
| ATXG | 0.705▲ | +0.03 (+4.44%) | 0.71 | 0.6701 | 8,394 |
| AUUD | 0.49▼ | -0.0001 (-0.02%) | 0.52 | 0.48 | 202,666 |
| AVGR | 0.60▲ | +0.0101 (+1.71%) | 0.6399 | 0.571 | 196,025 |
| AWH | 0.50▼ | -0.0159 (-3.08%) | 0.516 | 0.48 | 65,362 |
| AYRO | 0.7026▲ | +0.0016 (+0.23%) | 0.7141 | 0.68 | 42,660 |
| AZI | 0.8226▼ | -0.0214 (-2.54%) | 0.8757 | 0.82 | 55,999 |
| AZTR | 0.247▼ | -0.022 (-8.18%) | 0.2699 | 0.24 | 1,754,298 |
| BBLG | 0.9601▲ | +0.002 (+0.21%) | 0.9899 | 0.95 | 31,514 |
| BCAB | 0.493▲ | +0.0071 (+1.46%) | 0.50 | 0.4775 | 375,314 |
| BCTX | 0.378▼ | -0.007 (-1.82%) | 0.40 | 0.3663 | 577,617 |
| BENF | 0.6471▼ | -0.0389 (-5.67%) | 0.69 | 0.64 | 127,964 |
| BGLC | 0.378▼ | -0.002 (-0.53%) | 0.405 | 0.36 | 174,100 |
| BHAT | 0.064▲ | +0.0023 (+3.73%) | 0.0655 | 0.0601 | 66,324,465 |
| BIAF | 0.675▼ | -0.0489 (-6.76%) | 0.7199 | 0.66 | 166,711 |
| BLMZ | 0.52▲ | +0.0201 (+4.02%) | 0.52 | 0.493 | 73,712 |
| BLRX | 0.1015▼ | -0.0204 (-16.74%) | 0.1064 | 0.0815 | 25,882,314 |
| BMRA | 0.64▼ | -0.066 (-9.35%) | 0.75 | 0.602 | 11,706,892 |
| BNAI | 0.63▲ | +0.0294 (+4.90%) | 0.702 | 0.601 | 1,161,300 |
| BNGO | 0.1934▼ | -0.0121 (-5.89%) | 0.2095 | 0.1854 | 7,321,340 |
| BOLT | 0.5126▼ | -0.0084 (-1.61%) | 0.52 | 0.511 | 57,951 |
| BOXL | 0.91▲ | +0.0145 (+1.62%) | 0.95 | 0.86 | 287,345 |
| BPTH | 0.82▲ | +0.006 (+0.74%) | 0.86 | 0.78 | 107,293 |
| BQ | 0.305▲ | +0.0039 (+1.30%) | 0.31 | 0.293 | 75,000 |
| BREA | 0.7964▼ | -0.003 (-0.38%) | 0.80 | 0.7549 | 51,748 |
| BSLK | 0.39▼ | -0.0173 (-4.25%) | 0.4037 | 0.3701 | 121,285 |
| BTAI | 0.344▼ | -0.0018 (-0.52%) | 0.3586 | 0.325 | 896,022 |
| BTOG | 0.70▲ | +0.0326 (+4.88%) | 0.719 | 0.655 | 174,989 |
| BURU | 0.446▲ | +0.0097 (+2.22%) | 0.46 | 0.4318 | 988,635 |
| CAPT | 0.512▼ | -0.025 (-4.66%) | 0.5918 | 0.50 | 307,996 |
| CARM | 0.4407▼ | -0.0158 (-3.46%) | 0.4769 | 0.44 | 162,821 |
| CBAT | 0.8937▼ | -0.0143 (-1.57%) | 0.9095 | 0.8507 | 190,076 |
| CCG | 0.8701▲ | +0.0101 (+1.17%) | 0.90 | 0.87 | 117,209 |
| CDIO | 0.5296▼ | -0.0394 (-6.92%) | 0.5941 | 0.5296 | 613,151 |
| CDT | 0.072▼ | -0.0018 (-2.44%) | 0.0768 | 0.067 | 13,530,185 |
| CETY | 0.4909▲ | +0.0288 (+6.23%) | 0.5163 | 0.4625 | 66,366 |
| CGBS | 0.7478▼ | -0.0017 (-0.23%) | 0.799 | 0.682 | 4,140,152 |
| CGTX | 0.6818▼ | -0.0125 (-1.80%) | 0.7029 | 0.66 | 655,131 |
| CHNR | 0.62▲ | +0.05 (+8.77%) | 0.6287 | 0.56 | 96,742 |
| CLDI | 0.8939▼ | -0.0016 (-0.18%) | 0.9399 | 0.88 | 299,017 |
| CLRB | 0.2435▲ | +0.0013 (+0.54%) | 0.252 | 0.235 | 960,365 |
| CLRO | 0.6146▼ | -0.0165 (-2.61%) | 0.6565 | 0.5897 | 315,828 |
| CLSD | 0.9299▲ | +0.0049 (+0.53%) | 0.9676 | 0.925 | 160,152 |
| CMCT | 0.7522▼ | -0.0282 (-3.61%) | 0.7821 | 0.69 | 956,133 |
| CMLS | 0.84▼ | -0.03 (-3.45%) | 0.87 | 0.80 | 4,560 |
| CNEY | 0.288▼ | -0.011 (-3.68%) | 0.305 | 0.2841 | 670,854 |
| CNSP | 0.1019▼ | -0.0069 (-6.34%) | 0.11 | 0.101 | 16,194,637 |
| CODX | 0.795▲ | +0.0196 (+2.53%) | 0.80 | 0.7578 | 74,578 |
| COSM | 0.8574▲ | +0.0224 (+2.68%) | 0.929 | 0.83 | 453,878 |
| CPHI | 0.21▲ | +0.002 (+0.96%) | 0.2139 | 0.2001 | 237,497 |
| CREG | 0.6341▼ | -0.0036 (-0.56%) | 0.66 | 0.6105 | 30,542 |
| CRKN | 0.125▲ | +0.0453 (+56.84%) | 0.1547 | 0.0792 | 764,862,203 |
| CTCX | 0.5252▼ | -0.0498 (-8.66%) | 0.585 | 0.505 | 273,605 |
| CTMX | 0.84▼ | -0.0071 (-0.84%) | 0.86 | 0.82 | 621,184 |
| CUTR | 0.477▲ | +0.0767 (+19.16%) | 0.477 | 0.39 | 557,347 |
| CVM | 0.4026▲ | +0.0036 (+0.90%) | 0.4081 | 0.393 | 254,305 |
| CWD | 0.636▲ | +0.026 (+4.26%) | 0.6495 | 0.60 | 28,618 |
| CYCC | 0.3559▲ | +0.0035 (+0.99%) | 0.378 | 0.3451 | 252,090 |
| CYN | 0.556▼ | -0.0565 (-9.22%) | 0.632 | 0.552 | 2,405,800 |
| CYTH | 0.80▲ | +0.0185 (+2.37%) | 0.82 | 0.77 | 16,868 |
| DDC | 0.1944▲ | +0.0134 (+7.40%) | 0.1999 | 0.18 | 513,577 |