Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.8409 +0.0309 (+3.81%) 0.85 0.81 6,853
AAGR 0.359 +0.027 (+8.13%) 0.41 0.32 757,147
ABAT 1.00 -0.03 (-2.91%) 1.0761 1.00 696,233
ABTS 0.5549 +0.0049 (+0.89%) 0.558 0.5219 17,897
ABVC 0.7225 -0.0597 (-7.63%) 0.7962 0.7116 221,204
ACHL 0.895 -0.007 (-0.78%) 0.91 0.88 65,861
ACON 0.295 +0.00 (+0.00%) 0.3026 0.2876 238,490
ADAP 0.88 -0.057 (-6.08%) 0.9401 0.85 2,798,180
ADD 0.2198 +0.0054 (+2.52%) 0.226 0.2021 327,238
AEMD 0.675 +0.0344 (+5.37%) 0.7989 0.645 18,161,915
AGAE 0.8279 -0.0152 (-1.80%) 0.913 0.8016 40,901
AGFY 0.271 -0.0005 (-0.18%) 0.284 0.266 264,616
AGMH 0.836 +0.0002 (+0.02%) 0.89 0.8301 6,656
AGRI 0.0894 +0.0001 (+0.11%) 0.0899 0.0805 24,993,784
AHG 0.8045 +0.0045 (+0.56%) 0.805 0.75 4,978
AHT 0.90 -0.05 (-5.26%) 0.98 0.90 365,159
AIHS 0.9148 +0.0048 (+0.53%) 1.05 0.83 43,929
AIM 0.3973 -0.0278 (-6.54%) 0.4267 0.391 229,498
AIRE 0.9609 -0.0491 (-4.86%) 1.04 0.96 159,805
AIU 0.4316 -0.0153 (-3.42%) 0.45 0.407 10,624
AIXI 0.8049 +0.0733 (+10.02%) 0.85 0.7101 683,791
AKLI 0.4254 +0.0011 (+0.26%) 0.4254 0.4219 5,147,949
AKTS 0.1216 -0.0062 (-4.85%) 0.1337 0.112 8,253,679
ALBT 0.42 +0.003 (+0.72%) 0.48 0.4076 940,229
ALCE 0.3758 -0.0043 (-1.13%) 0.3852 0.3645 79,612
ALGS 0.4206 -0.0506 (-10.74%) 0.50 0.4183 380,656
ALLR 0.4413 +0.0001 (+0.02%) 0.453 0.3871 2,731,940
ALPP 0.4898 -0.0355 (-6.76%) 0.55 0.48 92,545
ALVR 0.7424 +0.0149 (+2.05%) 0.76 0.7302 304,753
ALZN 0.399 -0.001 (-0.25%) 0.4263 0.38 173,356
AMLI 0.5878 +0.0107 (+1.85%) 0.5999 0.57 232,065
AMRN 0.7301 -0.0279 (-3.68%) 0.7565 0.7101 1,163,858
AMWL 0.3678 -0.0257 (-6.53%) 0.3945 0.3636 1,640,214
AP 0.9148 -0.0052 (-0.57%) 0.96 0.88 118,478
APCX 0.844 +0.004 (+0.48%) 0.89 0.824 39,254
APDN 0.455 -0.005 (-1.09%) 0.475 0.422 1,154,783
APLM 0.2055 +0.014 (+7.31%) 0.2149 0.195 589,294
APTO 0.837 -0.033 (-3.79%) 0.8999 0.8351 51,258
APVO 0.569 -0.0411 (-6.74%) 0.6384 0.5601 151,728
AQMS 0.3568 -0.0132 (-3.57%) 0.38 0.356 335,100
ARBB 0.51 -0.081 (-13.71%) 0.58 0.465 321,763
AREB 0.3101 -0.0199 (-6.03%) 0.3365 0.3101 133,817
AREC 0.843 -0.0034 (-0.40%) 0.857 0.8201 298,946
AREN 0.8196 -0.082 (-9.09%) 0.86 0.8196 5,780
ARQQ 0.3351 -0.026 (-7.20%) 0.36 0.335 818,449
ASLN 0.3121 -0.048 (-13.33%) 0.37 0.31 428,146
ASM 0.8915 +0.0215 (+2.47%) 0.90 0.86 461,365
ASST 0.40 -0.0279 (-6.52%) 0.4099 0.38 93,703
ASTI 0.0936 -0.0023 (-2.40%) 0.0999 0.091 6,636,265
ASTR 0.51 -0.0172 (-3.26%) 0.53 0.51 162,631
ASXC 0.3263 -0.0059 (-1.78%) 0.33 0.3261 3,333,701
ATIF 0.73 +0.00 (+0.00%) 0.73 0.675 2,013
ATPC 0.221 +0.001 (+0.45%) 0.2245 0.22 22,039
ATRA 0.3946 -0.0299 (-7.04%) 0.4156 0.3724 2,595,817
ATXG 0.8465 -0.0495 (-5.52%) 0.90 0.82 59,278
AUGX 0.75 -0.0207 (-2.69%) 0.7568 0.7378 257,406
AULT 0.3107 +0.0342 (+12.37%) 0.3186 0.2732 2,961,444
AUMN 0.4128 -0.0162 (-3.78%) 0.4389 0.4128 31,326
AUST 0.8074 +0.0169 (+2.14%) 0.815 0.7934 20,770
AYRO 0.838 +0.0001 (+0.01%) 0.848 0.7903 75,342
AZ 0.3502 -0.0098 (-2.72%) 0.371 0.3501 25,070
AZTR 0.1554 -0.0783 (-33.50%) 0.1999 0.152 14,731,283
BANL 0.91 -0.009 (-0.98%) 0.95 0.85 5,625
BBGI 0.655 -0.025 (-3.68%) 0.7162 0.653 2,552
BCAN 0.7019 +0.0054 (+0.78%) 0.7156 0.682 224,611
BCLI 0.4001 -0.0301 (-7.00%) 0.4626 0.3999 1,017,492
BDRX 0.9823 -0.0172 (-1.72%) 1.0299 0.9533 535,934
BETR 0.3574 +0.0274 (+8.30%) 0.3574 0.32 4,851,538
BFI 0.2386 -0.004 (-1.65%) 0.2495 0.2305 230,626
BFLY 0.8761 -0.0339 (-3.73%) 0.9091 0.87 1,244,567
BFRI 1.00 -0.03 (-2.91%) 1.05 0.998 13,189
BGLC 0.4588 +0.0088 (+1.96%) 0.461 0.4394 69,693
BGXX 0.2763 -0.0017 (-0.61%) 0.2951 0.2676 571,836
BHIL 0.1619 -0.0018 (-1.10%) 0.2049 0.1611 7,299,465
BIOL 0.129 -0.0196 (-13.19%) 0.1549 0.0899 25,618,319
BIOR 0.6849 +0.0131 (+1.95%) 0.7038 0.672 93,058
BIRD 0.5273 -0.0057 (-1.07%) 0.5475 0.513 481,830
BIVI 0.4488 -0.0132 (-2.86%) 0.47 0.4488 321,500
BJDX 0.3668 -0.039 (-9.61%) 0.419 0.3455 856,298
BKSY 0.9327 +0.0275 (+3.04%) 0.9431 0.9025 635,962
BLIN 1.00 -0.06 (-5.66%) 1.07 1.00 71,227
BLRX 0.6162 -0.0238 (-3.72%) 0.6599 0.6101 261,332
BLUE 0.9106 -0.0416 (-4.37%) 0.9522 0.87 8,934,886
BMRA 0.5316 -0.0584 (-9.90%) 0.5949 0.5316 117,308
BNGO 0.7752 -0.0397 (-4.87%) 0.84 0.7752 912,163
BNOX 0.803 +0.0102 (+1.29%) 0.87 0.751 181,679
BNZI 0.185 +0.0169 (+10.05%) 0.19 0.175 8,265,168
BOLT 0.735 -0.0188 (-2.49%) 0.7547 0.73 194,297
BOXL 0.6955 -0.0156 (-2.19%) 0.719 0.69 31,767
BQ 0.5101 +0.0201 (+4.10%) 0.5301 0.4446 2,419,396
BREA 0.75 -0.0977 (-11.53%) 0.873 0.7006 72,676
BROG 0.9686 -0.0208 (-2.10%) 1.03 0.9302 71,909
BRSH 0.083 -0.0001 (-0.12%) 0.083 0.075 2,958,081
BSGM 0.347 -0.057 (-14.11%) 0.435 0.271 124,280
BTCY 0.9375 +0.0161 (+1.75%) 0.97 0.8823 36,691
BURU 0.037 -0.0012 (-3.14%) 0.042 0.0332 2,440,295
CACO 0.83 +0.01 (+1.22%) 0.833 0.8101 16,081
CARA 0.2426 -0.012 (-4.71%) 0.2783 0.24 1,380,340
CAUD 0.4155 -0.0425 (-9.28%) 0.4585 0.388 147,832
CCG 0.739 +0.004 (+0.54%) 0.7614 0.6612 312,482