Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Feb 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAGR 0.7125 -0.0335 (-4.49%) 0.75 0.676 107,317
AAU 0.135 -0.0003 (-0.22%) 0.1352 0.135 169,468
ACON 0.3664 +0.0144 (+4.09%) 0.3875 0.3407 1,372,592
ADD 0.2887 -0.0019 (-0.65%) 0.2958 0.28 81,473
ADN 0.19 -0.0171 (-8.26%) 0.20 0.185 2,651,842
AEVA 0.9417 -0.0236 (-2.44%) 1.02 0.931 702,918
AFIB 0.2045 -0.014 (-6.41%) 0.22 0.20 357,554
AFMD 0.59 +0.0023 (+0.39%) 0.604 0.5763 573,700
AGAE 0.955 -0.055 (-5.45%) 1.0599 0.95 177,654
AGBA 0.3991 -0.0259 (-6.09%) 0.4301 0.3912 264,684
AGE 0.371 -0.0187 (-4.80%) 0.3895 0.36 34,836
AGEN 0.7512 -0.0266 (-3.42%) 0.792 0.7412 11,044,970
AGFY 0.484 -0.0331 (-6.40%) 0.5171 0.465 616,147
AGRI 0.1939 -0.0061 (-3.05%) 0.198 0.185 1,484,664
AGRX 0.7685 -0.0221 (-2.80%) 0.81 0.765 265,109
AIH 0.5676 +0.0476 (+9.15%) 0.616 0.45 389,046
AIM 0.401 -0.0091 (-2.22%) 0.415 0.4001 71,479
AIMD 0.8808 +0.0671 (+8.25%) 0.9075 0.8543 54,138
AIU 0.9199 +0.0698 (+8.21%) 0.92 0.8501 10,449
AKAN 0.2665 -0.014 (-4.99%) 0.2999 0.2605 163,885
AKLI 0.4159 -0.0491 (-10.56%) 0.4399 0.378 2,237,548
AKTS 0.6187 -0.0201 (-3.15%) 0.65 0.61 512,877
ALBT 0.4155 +0.0545 (+15.10%) 0.45 0.382 4,412,149
ALCE 0.355 +0.0049 (+1.40%) 0.4198 0.3126 393,120
ALGS 0.96 +0.01 (+1.05%) 0.98 0.91 411,576
ALLG 1.00 +0.0222 (+2.27%) 1.00 0.96 23,772
ALLR 0.4279 +0.0319 (+8.06%) 0.43 0.40 210,989
ALPP 0.7952 -0.1148 (-12.62%) 0.904 0.7601 102,159
ALVR 0.714 -0.021 (-2.86%) 0.748 0.7108 549,574
ALZN 0.91 +0.01 (+1.11%) 0.92 0.88 18,467
AMLI 0.6823 -0.0103 (-1.49%) 0.7103 0.6802 423,166
ANGH 0.95 -0.005 (-0.52%) 0.955 0.945 11,677
APDN 0.596 +0.004 (+0.68%) 0.61 0.5612 48,462
APLM 0.689 +0.0039 (+0.57%) 0.71 0.67 131,335
APVO 0.1557 +0.0068 (+4.57%) 0.17 0.15 1,021,776
AQMS 0.4865 +0.0065 (+1.35%) 0.51 0.4865 285,999
AREB 0.326 +0.0215 (+7.06%) 0.36 0.2702 2,055,797
ARQQ 0.7014 +0.1014 (+16.90%) 0.729 0.59 2,978,351
ASLN 0.70 +0.2251 (+47.40%) 0.71 0.4801 770,137
ASM 0.4519 +0.0064 (+1.44%) 0.4539 0.445 236,673
ASRT 0.8472 +0.0104 (+1.24%) 0.859 0.8235 425,788
ASST 0.5077 -0.0203 (-3.84%) 0.536 0.49 48,065
ASTI 0.445 -0.0119 (-2.60%) 0.47 0.402 963,502
ASXC 0.3111 +0.0061 (+2.00%) 0.3149 0.3019 1,040,607
ATER 0.39 -0.0102 (-2.55%) 0.43 0.38 682,578
ATIF 0.85 -0.01 (-1.16%) 0.887 0.85 623
ATOS 1.00 -0.03 (-2.91%) 1.04 1.00 480,679
ATPC 0.3415 +0.001 (+0.29%) 0.39 0.3401 162,894
ATRA 0.7605 -0.0345 (-4.34%) 0.83 0.758 1,008,065
ATXG 0.99 -0.094 (-8.67%) 1.11 0.96 90,329
ATXI 0.1516 -0.0029 (-1.88%) 0.157 0.1475 873,213
AULT 0.494 +0.0298 (+6.42%) 0.5489 0.4686 14,987,648
AUMN 0.5308 +0.0107 (+2.06%) 0.54 0.52 72,591
AUST 0.80 -0.02 (-2.44%) 0.8797 0.80 15,271
AWIN 0.0942 -0.0022 (-2.28%) 0.099 0.09 408,835
AXDX 0.9275 +0.0175 (+1.92%) 1.01 0.8993 45,862
AZTR 0.2649 -0.0041 (-1.52%) 0.279 0.25 447,087
BBGI 0.90 +0.0299 (+3.44%) 0.9088 0.855 8,308
BCAN 0.2066 -0.0034 (-1.62%) 0.21 0.1722 5,858,904
BCDA 0.523 +0.013 (+2.55%) 0.549 0.50 422,771
BCEL 0.267 -0.003 (-1.11%) 0.275 0.26 272,950
BCLI 0.3666 +0.0036 (+0.99%) 0.3678 0.35 446,819
BENF 0.147 +0.012 (+8.89%) 0.1501 0.124 9,239,124
BETR 0.51 +0.01 (+2.00%) 0.559 0.508 977,300
BFI 0.603 +0.00 (+0.00%) 0.62 0.58 49,284
BFRI 0.813 -0.0564 (-6.49%) 0.91 0.80 140,487
BFX 0.1888 -0.0012 (-0.63%) 0.1999 0.161 748,794
BGLC 0.64 -0.07 (-9.86%) 0.71 0.62 150,900
BGXX 0.2099 +0.0077 (+3.81%) 0.2104 0.2011 237,957
BHAT 1.00 -0.02 (-1.96%) 1.03 0.99 35,678
BHIL 0.2404 -0.0006 (-0.25%) 0.2539 0.231 443,922
BIOL 0.1385 -0.01 (-6.73%) 0.1472 0.1361 4,087,880
BIRD 0.9381 -0.0289 (-2.99%) 0.97 0.93 333,090
BJDX 0.7402 -0.0141 (-1.87%) 0.7898 0.7355 39,185
BNED 0.8799 -0.0051 (-0.58%) 0.8839 0.8534 143,268
BNR 0.834 +0.0315 (+3.93%) 0.8506 0.7901 67,066
BNZI 0.729 +0.041 (+5.96%) 0.74 0.68 164,449
BON 0.4605 -0.0095 (-2.02%) 0.4899 0.4605 25,677
BOXL 0.80 +0.006 (+0.76%) 0.8498 0.80 16,887
BPTS 0.596 +0.096 (+19.20%) 0.60 0.40 1,100,835
BQ 0.282 -0.014 (-4.73%) 0.293 0.271 351,300
BRSH 0.055 -0.0013 (-2.31%) 0.0569 0.0501 4,004,885
BSFC 0.1012 +0.0037 (+3.79%) 0.1016 0.0979 924,331
BSGM 0.75 +0.2403 (+47.15%) 0.86 0.5102 2,663,662
BTCY 0.9202 -0.0608 (-6.20%) 0.9449 0.88 28,602
BTTR 0.166 -0.0154 (-8.49%) 0.18 0.166 279,518
BTTX 0.167 +0.002 (+1.21%) 0.1718 0.161 1,223,178
BURU 0.15 +0.0037 (+2.53%) 0.1539 0.1463 110,442
BZFD 0.3468 +0.0028 (+0.81%) 0.359 0.32 2,336,883
CACO 0.6321 -0.0478 (-7.03%) 0.68 0.614 11,511
CARA 0.89 -0.0555 (-5.87%) 1.00 0.8538 827,379
CASA 0.366 +0.0509 (+16.15%) 0.3663 0.3115 329,759
CATX 0.90 +0.00 (+0.00%) 0.92 0.851 1,506,028
CAUD 0.937 +0.0221 (+2.42%) 0.98 0.90 28,785
CBAT 0.99 +0.014 (+1.43%) 1.0189 0.9713 122,373
CBD 0.8041 +0.0392 (+5.12%) 0.8345 0.76 226,734
CCM 0.5009 +0.0304 (+6.46%) 0.5009 0.4468 7,597
CDTX 0.7202 -0.0085 (-1.17%) 0.7438 0.7122 259,801
CEAD 0.5305 -0.0095 (-1.76%) 0.577 0.5301 7,470
CEI 0.22 +0.002 (+0.92%) 0.229 0.21 4,825,315