Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.65  +0.00 (+0.00%) 0.6697 0.6116 108,789
AAU 0.7499▲ +0.0399 (+5.62%) 0.75 0.7001 153,941
ABIL 0.63▼ -0.01 (-1.56%) 0.64 0.6001 63,198
ACRS 0.955▲ +0.025 (+2.69%) 0.9688 0.87 468,748
ADOM 0.1301▼ -0.0079 (-5.72%) 0.1399 0.1266 2,244,623
ADXS 0.392▼ -0.006 (-1.51%) 0.44 0.381 595,633
AEMD 0.2598▼ -0.0002 (-0.08%) 0.275 0.25 39,162
AFH 0.4097▲ +0.0097 (+2.42%) 0.42 0.371 183,820
AIHS 0.90▼ -0.07 (-7.22%) 1.05 0.88 47,153
AKER 0.424▼ -0.003 (-0.70%) 0.434 0.424 53,023
AKG 0.8783▼ -0.0017 (-0.19%) 0.9046 0.8701 347,652
ALIM 0.4897▲ +0.0097 (+2.02%) 0.5076 0.4715 43,253
ALO 0.746▲ +0.016 (+2.19%) 0.77 0.7301 113,142
ALRN 0.72▲ +0.041 (+6.04%) 0.72 0.6622 313,519
AMPE 0.4261▲ +0.0261 (+6.52%) 0.435 0.40 1,479,963
AMR 0.1238▼ -0.0012 (-0.96%) 0.128 0.12 1,094,716
AMRH 0.2522▼ -0.0068 (-2.63%) 0.29 0.2449 1,300,828
AMTX 0.80▼ -0.041 (-4.88%) 0.84 0.77 43,458
ANFI 0.576▼ -0.004 (-0.69%) 0.5801 0.54 87,493
ANTE 0.986▼ -0.024 (-2.38%) 1.02 0.986 11,273
APDN 0.2702▼ -0.0098 (-3.50%) 0.30 0.26 126,601
APEX 0.53▼ -0.02 (-3.64%) 0.59 0.51 35,280
APOP 0.54▼ -0.005 (-0.92%) 0.55 0.52 48,808
APVO 0.78▼ -0.03 (-3.70%) 0.82 0.78 218,630
AREX 0.204▲ +0.004 (+2.00%) 0.21 0.1913 87,039
ARPO 0.66▲ +0.02 (+3.13%) 0.66 0.63 84,592
ASM 0.6301▲ +0.0001 (+0.02%) 0.66 0.6071 837,232
ASNA 0.28▲ +0.02 (+7.69%) 0.3056 0.245 2,813,107
ATNM 0.22▲ +0.018 (+8.91%) 0.2299 0.195 1,202,881
AUMN 0.2497▲ +0.0097 (+4.04%) 0.25 0.24 154,765
AVEO 0.6779▼ -0.0021 (-0.31%) 0.6972 0.6694 916,916
AXAS 0.49  +0.00 (+0.00%) 0.50 0.465 1,181,486
BDR 0.65▼ -0.08 (-10.96%) 0.7998 0.65 31,104
BGI 0.945▲ +0.005 (+0.53%) 0.945 0.92 1,900
BIOC 0.9835▲ +0.0435 (+4.63%) 1.03 0.915 783,687
BKYI 0.82  +0.00 (+0.00%) 0.82 0.8028 4,808
BLCM 0.9482▲ +0.0182 (+1.96%) 1.03 0.9475 906,518
BLPH 0.62▼ -0.02 (-3.12%) 0.6516 0.62 93,594
BNTC 0.69▼ -0.085 (-10.97%) 0.78 0.6401 22,704
BPMX 0.325▼ -0.005 (-1.52%) 0.336 0.3227 150,595
BRN 0.94▲ +0.03 (+3.30%) 0.94 0.9146 1,364
BURG 0.575▼ -0.035 (-5.74%) 0.59 0.5711 73,816
CBAT 0.974▲ +0.004 (+0.41%) 0.981 0.955 217,973
CBL 0.85▲ +0.02 (+2.41%) 0.8794 0.82 1,050,499
CCCL 0.77▼ -0.01 (-1.28%) 0.78 0.77 7,919
CCIH 0.88  +0.00 (+0.00%) 0.88 0.88 0
CEI 0.2255▼ -0.0245 (-9.80%) 0.25 0.215 5,206,007
CFRX 0.3851▼ -0.0029 (-0.75%) 0.40 0.3787 235,510
CGIX 0.12  +0.00 (+0.00%) 0.1216 0.1125 1,376,323
CHKR 0.90▼ -0.04 (-4.26%) 0.94 0.90 105,260
CLDC 0.6656▲ +0.0306 (+4.82%) 0.73 0.53 300,018
CNAT 0.3192▼ -0.0008 (-0.25%) 0.33 0.30 328,684
CNTF 0.4337▼ -0.0063 (-1.43%) 0.54 0.40 1,289
CPHI 0.2494▼ -0.0106 (-4.08%) 0.2596 0.24 41,786
CPSH 0.9601▼ -0.0299 (-3.02%) 1.0299 0.95 14,602
CPST 0.6804▼ -0.0196 (-2.80%) 0.7038 0.6804 169,827
CREG 0.3249▲ +0.0049 (+1.53%) 0.34 0.305 21,910
CTIC 0.69▲ +0.02 (+2.99%) 0.69 0.666 444,151
CUI 0.7966▲ +0.0566 (+7.65%) 0.7966 0.74 36,647
CYCC 0.4597▼ -0.0003 (-0.07%) 0.5198 0.4516 28,899
DARE 0.80▲ +0.005 (+0.63%) 0.80 0.7622 15,665
DCAR 0.77▲ +0.02 (+2.67%) 0.80 0.728 42,221
DCIX 0.92▲ +0.02 (+2.22%) 0.9286 0.782 93,255
DEST 0.75▲ +0.01 (+1.35%) 0.7511 0.68 180,510
DF 0.974▲ +0.084 (+9.44%) 1.02 0.90 2,431,969
DGLY 0.96▼ -0.06 (-5.88%) 1.022 0.96 72,330
DGSE 0.88▼ -0.07 (-7.37%) 1.05 0.77 91,081
DLPN 0.9861▼ -0.0439 (-4.26%) 1.04 0.9675 1,869
DMPI 0.775  +0.00 (+0.00%) 0.84 0.71 313,373
DNJR 0.60▼ -0.054 (-8.26%) 0.65 0.5812 46,683
DNN 0.4429▲ +0.0129 (+3.00%) 0.4445 0.43 315,484
DRIO 0.4101▼ -0.0199 (-4.63%) 0.45 0.4101 13,994
DSS 0.4001▲ +0.0101 (+2.59%) 0.42 0.39 48,373
DXYN 0.79▼ -0.03 (-3.66%) 0.79 0.76 38,786
DYSL 1.00▼ -0.01 (-0.99%) 1.04 0.935 120,650
EFOI 0.48▼ -0.01 (-2.04%) 0.51 0.4799 31,214
EGI 0.23  +0.00 (+0.00%) 0.2375 0.23 109,152
EKSO 0.8293▼ -0.0207 (-2.44%) 0.8663 0.82 218,233
EMAN 0.2959▲ +0.0159 (+5.68%) 0.2992 0.2823 98,195
ENSV 0.30▼ -0.014 (-4.46%) 0.3218 0.2805 118,516
ENT 0.628▼ -0.032 (-4.85%) 0.67 0.625 82,854
ESEA 0.57▼ -0.01 (-1.72%) 0.63 0.565 15,089
ESTR 0.75▲ +0.05 (+7.14%) 0.75 0.7043 8,094
EVOK 0.8852▼ -0.0028 (-0.32%) 0.9049 0.863 131,976
EVOL 0.7112▼ -0.0188 (-2.58%) 0.786 0.705 132,688
EYEG 0.1602▼ -0.0308 (-16.13%) 0.1915 0.15 585,074
EYES 0.77▼ -0.05 (-6.10%) 0.81 0.76 107,546
FCEL 0.3388▼ -0.0312 (-8.43%) 0.401 0.332 6,907,647
FELP 0.4225▼ -0.0125 (-2.87%) 0.43 0.39 47,359
FGP 0.7636▲ +0.0036 (+0.47%) 0.78 0.7511 356,982
FRED 0.33▲ +0.02 (+6.45%) 0.338 0.3011 264,271
FTEK 0.8695▼ -0.0105 (-1.19%) 0.8889 0.8236 148,619
FTFT 0.982▼ -0.018 (-1.80%) 1.05 0.9801 40,777
FTNW 0.7999▼ -0.0201 (-2.45%) 0.82 0.79 29,439
FTR 0.8611▲ +0.0411 (+5.01%) 0.88 0.8048 1,194,400
FVE 0.60▲ +0.01 (+1.69%) 0.66 0.57 10,877
FWP 0.92▼ -0.02 (-2.13%) 0.94 0.92 453
GEMP 0.5352▼ -0.0258 (-4.60%) 0.565 0.5352 25,489
GHSI 0.2703▼ -0.0187 (-6.47%) 0.30 0.2648 5,916,436
GLG 0.3883▲ +0.0083 (+2.18%) 0.3883 0.3559 36,552