Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.27 -0.0261 (-8.81%) 0.32 0.27 340,700
ABUS 0.91 -0.09 (-9.00%) 1.04 0.88 1,068,500
ACB 0.81 -0.0233 (-2.80%) 0.87 0.79 30,548,700
ACHV 0.32 +0.0075 (+2.40%) 0.32 0.30 403,400
ACOR 0.8727 +0.0277 (+3.28%) 0.8727 0.82 653,272
ACST 0.3346 -0.0104 (-3.01%) 0.37 0.3229 853,318
ACY 0.98 -0.22 (-18.33%) 1.19 0.95 16,400
ADMP 0.34 -0.03 (-8.11%) 0.38 0.32 984,500
ADXS 0.538 +0.014 (+2.67%) 0.538 0.519 659,700
AEZS 0.472 +0.0179 (+3.94%) 0.5099 0.45 191,791
AFH 0.31 -0.02 (-6.06%) 0.33 0.31 17,400
AGE 0.79 -0.08 (-9.20%) 0.88 0.78 103,200
AHT 0.65 +0.00 (+0.00%) 0.67 0.60 802,400
AIHS 0.38 -0.03 (-7.32%) 0.41 0.37 16,900
AIKI 0.57 +0.03 (+5.56%) 0.58 0.53 1,587,200
AIRI 0.98 +0.005 (+0.51%) 0.99 0.95 15,400
AKG 0.84 -0.01 (-1.18%) 0.87 0.82 147,900
AKRX 0.20 -0.01 (-4.76%) 0.21 0.18 6,463,800
ALJJ 0.47 -0.08 (-14.55%) 0.54 0.35 32,500
ALNA 0.981 +0.111 (+12.76%) 1.00 0.93 237,100
ALO 0.49 +0.01 (+2.08%) 0.50 0.47 151,400
ALRN 0.313 -0.002 (-0.63%) 0.38 0.301 319,900
ALTM 0.67 -0.02 (-2.90%) 0.73 0.66 402,200
AMPE 0.49 -0.01 (-2.00%) 0.53 0.48 1,707,000
AMPY 0.6302 +0.0618 (+10.87%) 0.65 0.5708 648,003
AMRH 0.75 +0.00 (+0.00%) 0.76 0.74 11,300
AMTX 0.501 -0.019 (-3.65%) 0.537 0.49 100,200
ANCN 0.675 +0.024 (+3.69%) 0.70 0.58 13,200
ANH 0.83 -0.15 (-15.31%) 0.95 0.80 1,557,800
ANTE 0.74 -0.06 (-7.50%) 0.75 0.73 7,000
ANY 0.667 +0.047 (+7.58%) 0.70 0.61 9,800
APEX 0.39 -0.01 (-2.50%) 0.44 0.39 24,200
APWC 0.95 +0.03 (+3.26%) 0.95 0.95 100
AQMS 0.381 +0.0014 (+0.37%) 0.40 0.35 440,700
AR 0.77 +0.0643 (+9.11%) 0.78 0.67 13,419,000
ARC 0.79 +0.04 (+5.33%) 0.79 0.73 344,200
ARPO 0.53 -0.0044 (-0.82%) 0.554 0.51 15,500
ARTL 0.82 -0.04 (-4.65%) 0.859 0.81 13,200
ASLN 0.9757 -0.0343 (-3.40%) 1.01 0.9199 91,636
ASM 0.30 -0.02 (-6.25%) 0.33 0.28 384,200
ASNA 0.91 -0.12 (-11.65%) 1.13 0.91 317,900
ASRT 0.63 -0.02 (-3.08%) 0.66 0.62 458,900
ATHE 0.64 -0.07 (-9.86%) 0.70 0.63 14,000
ATIS 0.25 +0.20 (+400.00%) 0.25 0.08 10,800
ATNM 0.189 +0.009 (+5.00%) 0.195 0.18 1,028,200
ATTO 0.90 -0.09 (-9.09%) 1.00 0.87 145,000
AUG 0.92 -0.08 (-8.00%) 0.988 0.895 172,900
AUMN 0.25 +0.0026 (+1.05%) 0.26 0.24 209,400
AUTO 0.81 -0.08 (-8.99%) 0.95 0.72 33,500
AVGR 0.464 +0.016 (+3.57%) 0.56 0.464 424,600
AVH 0.83 -0.02 (-2.35%) 0.90 0.82 341,900
AWSM 0.0701 -0.0124 (-15.03%) 0.0799 0.0641 178,971
AXAS 0.13 -0.01 (-7.14%) 0.15 0.13 6,343,700
AZRX 0.548 +0.008 (+1.48%) 0.59 0.521 63,500
BCOM 0.90 +0.10 (+12.50%) 0.90 0.85 1,700
BDR 0.57 +0.00 (+0.00%) 0.71 0.55 15,800
BGFV 0.71 -0.01 (-1.39%) 0.79 0.65 820,900
BGI 0.42 -0.04 (-8.70%) 0.52 0.40 49,700
BHAT 0.79 -0.01 (-1.25%) 0.80 0.751 20,600
BIOC 0.282 +0.015 (+5.62%) 0.2838 0.2541 5,881,807
BIOL 0.24 -0.001 (-0.41%) 0.26 0.23 463,200
BKEP 0.86 -0.01 (-1.15%) 0.89 0.85 55,400
BKYI 0.69 -0.04 (-5.48%) 0.78 0.66 693,500
BLIN 0.70 -0.0047 (-0.67%) 0.75 0.65 106,600
BNGO 0.28 +0.02 (+7.69%) 0.28 0.26 6,522,500
BORR 0.5759 +0.0959 (+19.98%) 0.63 0.504 1,291,320
BOXL 0.583 -0.057 (-8.91%) 0.63 0.561 240,600
BPMX 0.268 -0.008 (-2.90%) 0.29 0.265 385,000
BRN 0.56 +0.02 (+3.70%) 0.73 0.54 218,700
BSQR 0.93 -0.012 (-1.27%) 1.01 0.93 16,700
BTE 0.30 +0.023 (+8.30%) 0.32 0.28 6,280,900
BW 0.96 -0.06 (-5.88%) 1.01 0.94 112,300
CAPR 1.00 -0.01 (-0.99%) 1.33 0.99 9,120,100
CBAT 0.42 +0.00 (+0.00%) 0.42 0.42 4,377
CBL 0.19 -0.0288 (-13.16%) 0.23 0.19 2,390,300
CCCL 0.42 +0.04 (+10.53%) 0.43 0.38 63,100
CCLP 0.72 +0.10 (+16.13%) 0.72 0.58 42,100
CCO 0.47 -0.15 (-24.19%) 0.62 0.47 4,790,100
CDEV 0.343 +0.0501 (+17.10%) 0.348 0.238 17,542,600
CDR 0.53 -0.1494 (-21.99%) 0.71 0.53 1,180,400
CEN 0.93 -0.0607 (-6.13%) 1.07 0.93 733,700
CETX 0.667 -0.003 (-0.45%) 0.725 0.65 160,900
CFMS 0.59 -0.007 (-1.17%) 0.62 0.58 249,900
CHAP 0.366 +0.006 (+1.67%) 0.41 0.315 837,900
CHFS 0.43 -0.014 (-3.15%) 0.47 0.42 3,000,200
CHK 0.17 +0.00 (+0.00%) 0.18 0.16 87,097,000
CHKR 0.2522 +0.0122 (+5.08%) 0.2595 0.2351 13,101
CHNR 0.80 -0.0799 (-9.08%) 0.85 0.80 700
CHS 0.96 -0.05 (-4.95%) 1.12 0.93 2,520,300
CIDM 0.37 -0.02 (-5.13%) 0.39 0.35 19,200
CIFS 0.44 -0.01 (-2.22%) 0.475 0.43 38,900
CLIR 0.56 -0.13 (-18.84%) 0.73 0.54 46,300
CLMT 0.96 -0.02 (-2.04%) 1.02 0.95 389,837
CLSN 0.8868 -0.0232 (-2.55%) 0.94 0.8304 132,695
CLUB 0.40 -0.048 (-10.71%) 0.47 0.39 257,700
CNAT 0.31 +0.015 (+5.08%) 0.31 0.29 31,400
CNET 0.71 +0.00 (+0.00%) 0.76 0.61 111,100
COCP 0.71 -0.0103 (-1.43%) 0.73 0.6742 1,014,302
CORV 0.37 -0.0065 (-1.73%) 0.38 0.36 1,245,300
CPE 0.49 +0.0589 (+13.66%) 0.50 0.43 34,227,800