Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 0.77 0.77 0.84 -0.024 (-3.02%) 0.85 0.76 60,421
ACFN 0.3575 0.00 0.00 +0.0175 (+5.15%) 0.37 0.3301 60,455
ADGE 0.32 0.00 0.00 +0.00 (+0.00%) 0.32 0.31 55,559
AFFY 0.051 0.00 0.00 +0.00 (+0.00%) 0.051 0.051 1,750
ALN 0.55 0.00 0.00 +0.02 (+3.77%) 0.55 0.47 25,974
ALQA 0.4271 0.42 0.43 +0.0121 (+2.92%) 0.44 0.4005 327,523
AMDA 0.3849 0.3759 0.38 -0.0046 (-1.18%) 0.39 0.3715 194,846
AMPE 0.5831 0.00 0.00 -0.0017 (-0.29%) 0.6066 0.57 129,883
AMRS 0.55 0.56 0.56 -0.0073 (-1.31%) 0.59 0.54 2,117,197
ANDAW 0.2875 0.01 0.00 -0.0025 (-0.86%) 0.2875 0.2875 1,500
ANTH 0.3621 0.361 0.3687 -0.0149 (-3.95%) 0.378 0.3528 2,374,789
ANY 0.192 0.184 0.189 +0.009 (+4.92%) 0.195 0.175 1,908,697
APTO 0.87 0.85 0.87 +0.0701 (+8.76%) 0.89 0.83 472,271
ARCI 0.918 0.00 1.39 +0.0673 (+7.91%) 0.92 0.85 64,333
ARCTF 0.7677 0.00 0.00 -0.0164 (-2.09%) 0.7898 0.74 18,778
ARGS 0.4468 0.44 0.46 -0.0032 (-0.71%) 0.47 0.423 604,493
ARQL 1.00 0.00 1.03 -0.01 (-0.99%) 1.03 1.00 32,806
ATOS 0.6299 0.62 0.63 -0.0299 (-4.53%) 0.66 0.6131 138,505
AUMN 0.5218 0.00 0.00 -0.0032 (-0.61%) 0.5356 0.51 74,859
AVEO 0.6015 0.6001 0.61 +0.0015 (+0.25%) 0.62 0.59 128,709
AVGR 0.5731 0.5601 0.5846 -0.0052 (-0.90%) 0.60 0.56 522,456
AVIR 0.61 0.61 0.63 -0.01 (-1.61%) 0.63 0.61 11,619
AXN 0.392 0.00 0.00 +0.01 (+2.62%) 0.392 0.36 65,565
AXPW 0.0044 0.00 0.00 -0.0016 (-26.67%) 0.0058 0.004 2,946,812
BAA 0.1251 0.00 0.00 -0.001 (-0.79%) 0.13 0.123 678,409
BCEI 0.7899 0.00 0.00 -0.1006 (-11.30%) 0.8899 0.76 1,955,528
BDR 0.66 0.00 0.00 +0.0657 (+11.06%) 0.90 0.59 198,496
BLIN 0.758 0.71 0.77 -0.002 (-0.26%) 0.76 0.74 15,792
BLRX 0.8675 0.8532 0.8775 -0.0025 (-0.29%) 0.88 0.8525 294,575
BONT 0.59 0.59 0.61 -0.0132 (-2.19%) 0.62 0.58 26,888
BPMX 0.81 0.00 0.00 +0.1124 (+16.11%) 0.84 0.69 3,249,817
BPTH 0.6701 0.40 0.73 -0.0299 (-4.27%) 0.73 0.67 131,924
BSTG 0.3365 0.336 0.337 +0.0201 (+6.35%) 0.3395 0.31 712,453
BVXVW 0.9999 0.94 1.00 +0.0999 (+11.10%) 1.00 0.93 5,286
BXE 0.7302 0.00 0.00 -0.0208 (-2.77%) 0.7503 0.73 218,248
CACH 0.003 0.00 0.00 +0.0004 (+15.38%) 0.003 0.003 255
CAPN 0.582 0.40 0.60 -0.002 (-0.34%) 0.60 0.56 14,202
CDNA 0.7857 0.00 0.80 -0.0483 (-5.79%) 0.85 0.78 95,587
CEI 0.34 0.00 0.00 -0.102 (-23.08%) 0.43 0.34 790,729
CERC 0.5298 0.51 0.53 +0.0198 (+3.88%) 0.57 0.50 408,803
CERCW 0.08 0.07 0.08 +0.01 (+14.29%) 0.08 0.08 2,600
CERU 0.6136 0.613 0.6136 -0.0138 (-2.20%) 0.6297 0.613 457,702
CGEI 0.2201 0.00 0.00 +0.0001 (+0.05%) 0.2201 0.2129 17,500
CIE 0.4147 0.00 0.00 -0.0114 (-2.68%) 0.4262 0.4025 6,296,637
CLRBZ 0.64 0.64 0.72 +0.00 (+0.00%) 0.72 0.64 15,890
CLSN 0.27 0.27 0.28 -0.0135 (-4.76%) 0.28 0.27 1,113,034
CMLS 0.2781 0.27 0.2798 -0.0019 (-0.68%) 0.30 0.26 114,811
CNIT 0.72 0.70 0.72 +0.00 (+0.00%) 0.72 0.70 26,515
CNXR 0.855 0.77 0.855 +0.0187 (+2.24%) 0.855 0.84 29,534
COYN 0.13 0.00 0.00 -0.015 (-10.34%) 0.14 0.13 52,095
COYNW 0.04 0.00 0.00 +0.02 (+100.00%) 0.04 0.02 59,900
CPHI 0.259 0.00 0.00 -0.001 (-0.38%) 0.26 0.245 53,928
CPST 0.76 0.75 0.77 -0.0135 (-1.75%) 0.78 0.76 90,032
CRTN 0.72 0.72 0.76 -0.009 (-1.23%) 0.78 0.69 59,460
CRVP 0.87 0.00 0.00 -0.0301 (-3.34%) 0.90 0.87 9,258
CTHR 0.90 0.87 1.39 +0.00 (+0.00%) 0.95 0.90 9,422
CTRV 0.84 0.85 0.86 +0.01 (+1.20%) 0.88 0.80 3,486,772
CVM 0.1016 0.00 0.00 -0.0054 (-5.05%) 0.11 0.10 1,841,362
CYTR 0.6847 0.6846 0.6853 -0.121 (-15.02%) 0.82 0.6157 14,080,482
CYTXW 0.4701 0.45 0.49 -0.1497 (-24.15%) 0.4701 0.4701 1,000
DCIX 0.5499 0.54 0.5499 -0.0071 (-1.27%) 0.557 0.5301 148,096
DCTH 0.06 0.00 0.00 +0.00 (+0.00%) 0.06 0.06 7,868,700
DEER 0.01 0.00 0.00 +0.00 (+0.00%) 0.01 0.01 5,000
DNN 0.5499 0.00 0.00 -0.0351 (-6.00%) 0.588 0.5482 541,251
DPW 0.65 0.00 0.00 -0.003 (-0.46%) 0.66 0.62 49,938
DRRX 0.8767 0.8595 0.8902 +0.0118 (+1.36%) 0.9125 0.8722 636,621
DSKX 0.10 0.00 0.00 +0.00 (+0.00%) 0.10 0.10 1,600
DXTR 0.802 0.78 0.81 -0.0287 (-3.45%) 0.83 0.76 182,742
EARS 0.7696 0.74 0.7488 +0.00 (+0.00%) 0.7696 0.72 134,945
EDMC 0.01 0.00 0.00 +0.001 (+11.11%) 0.01 0.01 8,700
EGI 0.4735 0.00 0.00 +0.0135 (+2.93%) 0.4824 0.4564 18,241
ELTK 0.65 0.65 0.69 -0.02 (-2.99%) 0.65 0.65 5,800
EMX 0.83 0.00 0.00 -0.005 (-0.60%) 0.85 0.81 47,270
ENRJ 0.52 0.00 0.00 +0.06 (+13.04%) 0.52 0.43 181,572
ENSV 0.2949 0.00 0.00 +0.005 (+1.72%) 0.33 0.2501 630,829
ESNC 0.65 0.00 0.00 -0.03 (-4.41%) 0.69 0.63 48,130
EVAR 0.50 0.45 0.52 +0.0199 (+4.14%) 0.52 0.48 31,617
FALC 0.3599 0.3352 0.3997 +0.0139 (+4.02%) 0.3599 0.3352 81,032
FNCX 0.531 0.53 0.55 -0.0038 (-0.71%) 0.562 0.53 218,240
FPP 0.32 0.00 0.00 -0.01 (-3.03%) 0.33 0.30 19,312
FTEK 0.8924 0.90 1.10 +0.0004 (+0.04%) 0.95 0.8921 12,905
GALE 0.6226 0.6224 0.625 -0.0086 (-1.36%) 0.639 0.607 391,369
GCVRZ 0.44 0.44 0.44 +0.00 (+0.00%) 0.44 0.43 4,736
GIGA 0.82 0.75 0.95 +0.00 (+0.00%) 0.85 0.82 54,651
GLOW 0.287 0.00 0.00 +0.017 (+6.30%) 0.294 0.28 5,901
GLRI 0.03 0.00 0.00 +0.00 (+0.00%) 0.03 0.03 42,787
GMO 0.355 0.00 0.00 -0.002 (-0.56%) 0.372 0.35 92,967
GSS 0.6941 0.00 0.00 -0.0184 (-2.58%) 0.7225 0.69 2,392,107
HEAR 0.88 0.86 0.95 -0.0201 (-2.23%) 0.93 0.87 128,644
HEAT 0.0001 0.00 0.00 +0.00 (+0.00%) 0.0001 0.0001 580
HEB 0.69 0.00 0.00 +0.0265 (+3.99%) 0.71 0.66 260,901
HH 0.7499 0.00 0.00 -0.0101 (-1.33%) 0.77 0.73 66,024
HOTR 0.294 0.28 0.33 +0.0039 (+1.34%) 0.33 0.285 145,207
HTBX 0.77 0.77 0.77 -0.0099 (-1.27%) 0.79 0.77 279,307
HUSA 0.4499 0.00 0.00 +0.0802 (+21.69%) 0.467 0.36 2,446,996
IBIO 0.415 0.00 0.00 +0.0144 (+3.59%) 0.418 0.401 82,675
ICLD 0.027 0.00 0.00 +0.002 (+8.00%) 0.027 0.025 5,368,566
IFON 0.63 0.62 0.68 +0.16 (+34.04%) 1.04 0.48 6,512,894
IGC 0.4701 0.00 0.00 +0.0035 (+0.75%) 0.48 0.4501 82,809
IMI 0.80 0.80 0.81 -0.04 (-4.76%) 0.82 0.80 25,002