Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIO 0.528 0.00 0.00 +0.008 (+1.54%) 0.5299 0.5145 120,845
ACST 0.5299 0.00 0.00 -0.0106 (-1.96%) 0.5299 0.5299 19,128
ADOM 0.6543 0.00 0.00 +0.0004 (+0.06%) 0.7099 0.6537 504,257
ADXS 0.8125 0.00 0.8125 +0.0225 (+2.85%) 0.813 0.8124 360,000
AETI 0.71 0.00 0.71 +0.02 (+2.90%) 0.71 0.70 41,068
AGRX 0.3379 0.00 0.00 -0.0283 (-7.73%) 0.3541 0.3379 434,783
AKER 0.2481 0.2481 0.45 -0.0043 (-1.70%) 0.25 0.2443 1,631,034
AKG 0.87 0.00 0.00 +0.03 (+3.57%) 0.87 0.8439 166,273
ALN 0.1426 0.00 0.00 -0.0173 (-10.82%) 0.1426 0.1426 77,139
AMCN 0.4075 0.00 0.00 -0.0124 (-2.95%) 0.4101 0.4065 49,112
AMMA 0.286 0.00 0.00 -0.0019 (-0.66%) 0.293 0.286 203,691
AMPE 0.4995 0.00 0.00 -0.0205 (-3.94%) 0.5193 0.4905 1,160,415
APRI 0.28 0.00 0.00 -0.0001 (-0.04%) 0.28 0.28 198,788
ASM 0.8687 0.00 0.00 -0.0293 (-3.26%) 0.8711 0.8642 193,050
ATIS 0.2599 0.00 0.00 -0.0001 (-0.04%) 0.2599 0.255 51,546
ATNM 0.73 0.00 0.00 +0.005 (+0.69%) 0.7399 0.72 646,970
AUMN 0.263 0.00 0.00 +0.0165 (+6.69%) 0.263 0.2524 93,488
BBOX 0.83 0.00 0.00 -0.1003 (-10.78%) 0.9102 0.8001 457,095
BLRX 0.931 0.00 0.00 +0.0263 (+2.91%) 0.968 0.931 929,630
BPMX 0.2149 0.2149 0.00 +0.0112 (+5.50%) 0.2177 0.2003 4,913,628
CATB 0.81 0.00 0.00 +0.0402 (+5.22%) 0.8341 0.78 2,077,922
CBK 0.775 0.00 0.00 -0.0014 (-0.18%) 0.7799 0.765 19,086
CDTI 0.33 0.00 0.00 +0.01 (+3.13%) 0.33 0.33 17,422
CEI 0.2087 0.00 0.2087 -0.0093 (-4.27%) 0.2099 0.205 3,214,286
CHKE 0.8216 0.00 0.00 +0.04189 (+5.37%) 0.8398 0.8216 114,245
CLDX 0.42 0.00 0.42 +0.0028 (+0.67%) 0.4249 0.415 1,296,421
CPHI 0.2096 0.2096 0.00 -0.0126 (-5.67%) 0.2101 0.2096 46,083
CPST 0.978 0.00 0.00 +0.0455 (+4.88%) 0.9791 0.9603 424,803
CRMD 0.6143 0.6143 0.68 +0.0073 (+1.20%) 0.6253 0.6101 833,333
CTHR 0.93 0.00 0.00 +0.03 (+3.33%) 0.93 0.93 3,518
CTRV 0.6793 0.00 0.00 -0.0107 (-1.55%) 0.6793 0.6793 170,513
CYTX 0.4294 0.00 0.00 +0.0114 (+2.73%) 0.44 0.4294 307,692
DCAR 0.565 0.00 0.00 +0.015 (+2.73%) 0.5799 0.565 96,256
DFFN 0.4346 0.00 0.00 -0.0254 (-5.52%) 0.479 0.4301 380,750
DMPI 0.75 0.00 0.00 +0.05 (+7.14%) 0.75 0.69 61,224
DNN 0.559 0.5411 0.5736 -0.0009 (-0.16%) 0.5698 0.559 728,155
DPW 0.439 0.00 0.00 +0.0052 (+1.20%) 0.439 0.4172 921,368
DTRM 0.769 0.00 0.00 -0.011 (-1.41%) 0.769 0.756 8,462
EARS 0.289 0.00 0.00 -0.0033 (-1.13%) 0.289 0.289 280,003
EDGE 0.73 0.00 0.00 +0.0299 (+4.27%) 0.745 0.721 111,944
EGO 0.9437 0.9437 0.9709 +0.0759 (+8.75%) 0.9625 0.8643 5,358,722
ENSV 0.709 0.00 0.00 -0.001 (-0.14%) 0.7349 0.709 124,688
ESES 0.4155 0.00 0.439 +0.012 (+2.97%) 0.4351 0.404 21,852
ESNC 0.2826 0.2826 0.00 +0.0026 (+0.93%) 0.2826 0.2775 243,249
EYEG 0.3543 0.00 0.00 +0.0062 (+1.78%) 0.3599 0.3505 395,225
FLKS 0.436 0.00 0.00 -0.0091 (-2.04%) 0.445 0.436 46,407
FVE 0.7926 0.00 0.00 -0.0349 (-4.22%) 0.8547 0.7867 111,994
GLBS 0.36 0.00 0.00 -0.0103 (-2.78%) 0.363 0.36 29,358
GLOW 0.1773 0.00 0.00 -0.0027 (-1.50%) 0.1789 0.1769 144,152
GMO 0.3705 0.00 0.00 +0.0005 (+0.14%) 0.3753 0.3705 19,960
GNCA 0.5196 0.00 0.75 +0.0191 (+3.82%) 0.523 0.5151 300,000
GPL 0.9254 0.00 0.00 +0.0283 (+3.15%) 0.9472 0.9254 424,648
GSAT 0.512 0.00 0.00 -0.022 (-4.12%) 0.5345 0.5028 2,290,496
GSS 0.7568 0.00 0.768 +0.0238 (+3.25%) 0.766 0.7443 1,949,876
HEB 0.2259 0.00 0.30 -0.0041 (-1.78%) 0.2324 0.2252 120,334
HMNY 0.0131 0.011 0.00 +0.0007 (+5.65%) 0.0133 0.0122 49,402,717
HSGX 0.5694 0.00 0.00 +0.0294 (+5.44%) 0.5694 0.5641 597,101
HUSA 0.2297 0.00 0.00 +0.0028 (+1.23%) 0.2302 0.2297 117,647
ICON 0.242 0.00 0.2545 -0.025 (-9.36%) 0.2731 0.242 1,535,237
IMUC 0.2101 0.00 0.00 -0.0012 (-0.57%) 0.2122 0.2101 167,687
INPX 0.1599 0.00 0.00 +0.01885 (+13.36%) 0.1818 0.155 16,112,195
INUV 0.62 0.00 0.00 -0.0075 (-1.20%) 0.64 0.62 24,258
IPWR 0.66 0.00 0.00 +0.0349 (+5.58%) 0.66 0.6425 39,269
JAGX 0.5466 0.00 0.00 -0.0123 (-2.20%) 0.5601 0.5466 10,825
KOOL 0.402 0.00 0.00 -0.0037 (-0.91%) 0.4102 0.402 96,154
LIFE 0.8379 0.00 0.00 +0.0829 (+10.98%) 0.8379 0.8005 1,243,216
LKM 0.5963 0.5961 0.00 -0.0972 (-14.02%) 0.67 0.595 378,973
LMFA 0.4902 0.00 0.00 -0.0098 (-1.96%) 0.4902 0.4792 27,778
LODE 0.145 0.00 0.00 -0.0149 (-9.32%) 0.1499 0.145 103,093
LTBR 0.9803 0.9803 0.00 +0.0098 (+1.01%) 0.9851 0.975 88,810
MARA 0.834 0.00 0.00 -0.026 (-3.02%) 0.8536 0.834 568,041
MNGA 0.1468 0.00 0.00 +0.0058 (+4.11%) 0.149 0.1428 1,997,059
MOSY 0.6696 0.65 0.00 -0.0304 (-4.34%) 0.675 0.656 191,603
MTNB 0.418 0.00 0.00 -0.0016 (-0.38%) 0.435 0.418 378,641
MYSZ 0.96 0.96 0.00 -0.06 (-5.88%) 0.96 0.96 769,231
NAK 0.5338 0.00 0.5419 +0.0088 (+1.68%) 0.5402 0.5321 434,783
NAVB 0.2445 0.00 0.00 -0.0444 (-15.37%) 0.3175 0.2445 2,355,696
NLST 0.4099 0.00 0.00 -0.0431 (-9.51%) 0.429 0.4044 15,722,727
NM 0.81 0.81 0.00 -0.0031 (-0.38%) 0.8101 0.7998 524,017
NNA 0.5897 0.00 0.5897 -0.0103 (-1.72%) 0.5897 0.5897 47,877
NSPR 0.165 0.00 0.00 -0.0075 (-4.35%) 0.1715 0.165 2,508,571
NVCN 0.0267 0.017 0.0333 +0.002 (+8.10%) 0.0274 0.0248 15,853,868
OBE 0.947 0.9348 0.9556 +0.017 (+1.83%) 0.9497 0.9446 327,913
OESX 0.9699 0.00 0.00 +0.0016 (+0.17%) 0.985 0.96 145,171
OGEN 0.4555 0.00 0.00 +0.0403 (+9.71%) 0.4555 0.442 584,892
OHGI 0.2094 0.00 0.00 +0.0045 (+2.20%) 0.21 0.2084 504,545
OHRP 0.185 0.00 0.00 -0.002 (-1.07%) 0.185 0.185 0
ONTX 0.4754 0.00 0.55 -0.0246 (-4.92%) 0.4949 0.445 1,436,189
OPTT 0.599 0.00 0.00 -0.073 (-10.86%) 0.599 0.59 190,909
OTIV 0.9207 0.00 0.00 +0.0006 (+0.07%) 0.9207 0.9207 26,493
OVAS 0.7036 0.00 0.00 -0.0062 (-0.87%) 0.7079 0.7036 21,505
PLG 0.18 0.1729 0.183 +0.0222 (+14.07%) 0.18 0.16 3,038,793
PLM 0.8794 0.00 0.8794 -0.0041 (-0.46%) 0.8794 0.8794 59,697
PLX 0.6255 0.00 0.00 +0.1063 (+20.47%) 0.626 0.5411 2,935,606
PTX 0.895 0.00 0.00 -0.0027 (-0.30%) 0.895 0.895 10,156
PULM 0.3908 0.00 0.00 -0.0256 (-6.15%) 0.4115 0.3905 420,205
RGLS 0.1893 0.00 0.00 -0.0011 (-0.58%) 0.1946 0.1893 326,705
RGSE 0.4041 0.00 0.00 -0.0214 (-5.03%) 0.4205 0.3913 2,059,039
ROX 0.9565 0.00 0.00 -0.0535 (-5.30%) 1.015 0.9565 795,455
RSLS 0.042 0.00 0.00 -0.0025 (-5.62%) 0.0456 0.039 9,178,043