Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.7332 -0.0567 (-7.18%) 0.7799 0.721 2,253,090
ACST 0.72 -0.045 (-5.88%) 0.7793 0.70 15,881,553
ADXS 0.8399 -0.0431 (-4.88%) 0.91 0.823 5,796,551
AKO.A 0.405 +0.00 (+0.00%) 0.405 0.375 338,819
AKO.B 0.405 +0.00 (+0.00%) 0.405 0.375 338,819
ASRT 0.853 -0.097 (-10.21%) 0.95 0.8521 11,194,753
AUMN 0.771 -0.0279 (-3.49%) 0.7866 0.735 1,716,967
BIOL 0.9072 -0.0092 (-1.00%) 0.9899 0.8902 7,836,403
CCCL 0.40 -0.05 (-11.11%) 0.50 0.40 28,254
CHKR 0.285 -0.015 (-5.00%) 0.30 0.28 19,253
CPHI 0.8873 -0.0346 (-3.75%) 0.92 0.8401 510,515
CSCW 0.92 +0.0329 (+3.71%) 0.9843 0.8511 6,431,662
CTRM 0.999 -0.011 (-1.09%) 1.07 0.94 78,352,692
CYRN 0.9094 -0.0106 (-1.15%) 0.96 0.86 2,080,326
DXLG 0.715 -0.005 (-0.69%) 0.715 0.70 84,777
GCE 0.33 -0.02 (-5.71%) 0.35 0.33 37,000
GEN 0.7929 -0.0027 (-0.34%) 0.8448 0.7601 1,407,203
GHSI 0.5047 -0.1901 (-27.36%) 0.5888 0.501 72,714,305
GPL 0.93 -0.0309 (-3.22%) 0.95 0.871 5,358,682
GSV 0.624 -0.026 (-4.00%) 0.645 0.58 8,820,595
GTE 0.8517 -0.0417 (-4.67%) 0.8878 0.803 13,319,085
GV 0.69 -0.024 (-3.36%) 0.714 0.685 878,663
ITP 0.7555 -0.0245 (-3.14%) 0.81 0.75 13,238,367
KGJI 0.2001 -0.0099 (-4.71%) 0.22 0.20 53,756
NAK 0.7908 +0.0908 (+12.97%) 0.9339 0.741 153,424,434
NEOS 0.8521 -0.0479 (-5.32%) 0.8998 0.831 1,561,255
NOVS 0.095 -0.01 (-9.52%) 0.105 0.095 16,057,300
NSPR 0.8581 -0.0419 (-4.66%) 0.925 0.82 10,553,530
PER 0.11 +0.005 (+4.76%) 0.12 0.10 558,355
PKD 0.059 +0.001 (+1.72%) 0.06 0.059 50,796
PTN 0.78 -0.04 (-4.88%) 0.82 0.76 3,290,200
RIBT 0.9605 -0.1695 (-15.00%) 1.14 0.957 1,265,245
SDPI 0.9479 -0.0921 (-8.86%) 1.02 0.9101 1,014,083
SPHS 0.03 -0.003 (-9.09%) 0.04 0.02 338,200
STAF 0.9077 +0.0041 (+0.45%) 0.9499 0.9001 2,099,478
SYN 0.6734 -0.0167 (-2.42%) 0.709 0.6506 10,237,817
TEUM 0.53 +0.00 (+0.00%) 0.535 0.50 251,316
TLGT 0.8859 -0.0821 (-8.48%) 0.96 0.87 2,786,567
TRNX 0.046 -0.001 (-2.13%) 0.0496 0.046 718,678
TRX 0.7005 -0.0044 (-0.62%) 0.7171 0.655 3,902,181
VGZ 0.9275 -0.0325 (-3.39%) 0.97 0.894 823,506
WSTL 0.8068 -0.0132 (-1.61%) 0.8151 0.8011 6,738
XPL 0.9351 -0.046 (-4.69%) 1.07 0.9221 5,936,273
YGYI 0.47 -0.01 (-2.08%) 0.48 0.411 21,527