Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Jun 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIO 0.5211 0.50 0.54 +0.0002 (+0.04%) 0.5211 0.5211 49,185
ACST 0.71 0.00 0.00 +0.045 (+6.77%) 0.71 0.681 236,887
AGRX 0.5885 0.57 0.60 +0.0105 (+1.82%) 0.5885 0.58 240,123
AKER 0.408 0.39 0.42 -0.0061 (-1.47%) 0.42 0.395 2,119,352
ALIM 0.8684 0.85 0.8684 +0.0084 (+0.98%) 0.88 0.8684 68,399
ALT 0.625 0.00 0.00 +0.0852 (+15.78%) 0.6749 0.5401 1,783,848
ANTH 0.2995 0.28 0.2995 -0.0105 (-3.39%) 0.30993 0.281 484,540
ANW 0.8717 0.86 0.89 -0.0266 (-2.96%) 0.901 0.851 663,556
ANY 0.53215 0.50 0.54 -0.00286 (-0.53%) 0.545 0.50 316,551
APRI 0.441 0.00 0.00 -0.0435 (-8.98%) 0.465 0.44 1,114,844
ARLZ 0.4074 0.41 0.44 -0.0269 (-6.19%) 0.4398 0.4017 752,368
ATIS 0.43 0.00 0.00 -0.015 (-3.37%) 0.45 0.40 557,580
ATNM 0.685 0.67 0.70 +0.1049 (+18.08%) 0.7332 0.6165 5,820,070
AUMN 0.35 0.00 0.00 -0.0155 (-4.24%) 0.3729 0.35 147,655
BIOC 0.245 0.23 0.26 -0.0151 (-5.81%) 0.2519 0.245 909,091
BLRX 0.9566 0.00 0.00 -0.0314 (-3.18%) 1.00 0.94 385,323
BPMX 0.2333 0.00 0.00 +0.0017 (+0.73%) 0.239 0.2305 2,211,236
CATB 0.87 0.00 0.00 -0.15 (-14.71%) 0.926 0.8623 8,368,939
CBK 0.925 0.89 0.94 +0.0267 (+2.97%) 0.925 0.8999 84,175
CDTI 0.55 0.52 0.55 -0.1359 (-19.81%) 0.589 0.50 699,866
CEI 0.275 0.00 0.00 -0.0101 (-3.54%) 0.278 0.2699 765,140
CERCW 0.41 0.00 0.00 -76.50 (-99.47%) 0.41 0.41 225
CGIX 1.00 0.99 1.02 -0.03 (-2.91%) 1.04 1.00 161,429
CHKE 0.7008 0.68 0.72 -0.0572 (-7.55%) 0.7008 0.7008 204,285
CLDX 0.5804 0.57 0.5804 -0.0087 (-1.48%) 0.60 0.5801 3,818,115
CLRB 0.8196 0.00 0.00 -0.0354 (-4.14%) 0.87 0.8166 476,190
CRMD 0.25 0.25 0.27 -0.013 (-4.94%) 0.267 0.2494 2,542,035
CVRS 0.7607 0.74 0.78 +0.0306 (+4.19%) 0.78 0.7208 1,772,343
DFBG 0.8999 0.86 0.91 +0.0746 (+9.04%) 0.90 0.855 12,311
DFFN 0.525 0.00 0.00 -0.015 (-2.78%) 0.55 0.5201 114,382
DGSE 0.7454 0.7454 0.00 +0.0143 (+1.96%) 0.7454 0.7454 1,942
DNN 0.534 0.52 0.5424 +0.0139 (+2.67%) 0.534 0.5202 348,432
DPW 0.591 0.00 0.00 -0.021 (-3.43%) 0.63 0.59 1,206,897
DRIOW 0.20 0.00 0.00 -12.10 (-98.37%) 0.20 0.12 27,060
EGLT 0.46 0.00 0.46 +0.0044 (+0.97%) 0.46 0.4599 227,704
ESES 0.776 0.00 0.00 -0.024 (-3.00%) 0.8298 0.776 21,584
ESNC 0.3597 0.00 0.00 -0.00038 (-0.11%) 0.3751 0.3597 81,580
EYEG 0.58 0.00 0.00 +0.02 (+3.57%) 0.58 0.58 324,561
GMO 0.413 0.00 0.00 +0.003 (+0.73%) 0.413 0.413 11,815
GNCA 0.9948 0.9914 1.02 +0.0298 (+3.09%) 1.005 0.959 677,062
GSAT 0.5173 0.51 0.5173 +0.0283 (+5.79%) 0.5173 0.4607 6,852,561
GSS 0.6629 0.00 0.00 +0.0107 (+1.64%) 0.6629 0.6629 541,551
GST 0.5459 0.53 0.56 -0.0095 (-1.71%) 0.5704 0.5302 1,471,179
HEB 0.3301 0.3301 0.00 +0.0132 (+4.17%) 0.3301 0.329 337,079
HMNY 0.3199 0.3199 0.33 -0.13 (-28.90%) 0.339 0.3048 34,704,525
HUSA 0.2376 0.00 0.00 -0.0124 (-4.96%) 0.24978 0.2376 98,820
ICON 0.6929 0.68 0.6929 -0.0192 (-2.70%) 0.7059 0.6855 1,429,974
IDXG 0.851 0.00 0.00 -0.019 (-2.18%) 0.879 0.849 241,165
IMNP 0.218 0.00 0.218 +0.0061 (+2.88%) 0.225 0.2111 531,613
IMUC 0.2505 0.00 0.00 +0.0004 (+0.16%) 0.2505 0.2505 6,882
INPX 0.327 0.00 0.00 -0.0252 (-7.16%) 0.3549 0.327 824,873
INUV 0.7645 0.74 0.7799 +0.0145 (+1.93%) 0.7645 0.7645 82,381
IPAS 0.3699 0.35 0.38 -0.0181 (-4.66%) 0.3864 0.3651 827,586
ISR 0.4566 0.46 0.49 +0.0084 (+1.87%) 0.475 0.44 185,802
JONE 0.3878 0.37 0.40 +0.0052 (+1.36%) 0.4012 0.3736 1,091,641
KOOL 0.50 0.48 0.51 -0.0448 (-8.22%) 0.50 0.50 428,680
LCAHW 0.80 0.80 0.00 -0.03 (-3.61%) 0.80 0.80 25,000
LIQT 0.72 0.00 0.00 +0.0195 (+2.78%) 0.72 0.72 23,803
LMFA 0.455 0.00 0.00 -0.0366 (-7.45%) 0.455 0.455 277,529
LODE 0.25 0.00 0.00 +0.00 (+0.00%) 0.267 0.247 581,246
MBOT 0.79 0.00 0.00 -0.01 (-1.25%) 0.8058 0.79 189,319
MLSS 0.75 0.73 0.78 +0.00 (+0.00%) 0.79 0.74 33,442
MNGA 0.3838 0.37 0.40 -0.0165 (-4.12%) 0.387 0.3813 588,824
MYSZ 1.00 0.00 0.00 -0.018 (-1.77%) 1.00 1.00 48,346
NAK 0.5101 0.50 0.53 +0.0201 (+4.10%) 0.5161 0.49 636,000
NAUH 0.99 0.00 0.99 +0.03 (+3.13%) 0.99 0.99 125
NAVB 0.2366 0.22 0.25 +0.0082 (+3.59%) 0.2366 0.2366 58,157
NEON 0.3521 0.35 0.39 -0.0189 (-5.09%) 0.3848 0.35 94,961
NLST 0.1941 0.18 0.21 +0.0091 (+4.92%) 0.20 0.19 1,306,173
NM 0.92 0.90 0.94 +0.0103 (+1.13%) 0.9312 0.8755 729,359
NNA 0.7155 0.7105 0.7155 +0.0019 (+0.27%) 0.7444 0.7009 503,280
NNVC 0.425 0.42 0.46 -0.005 (-1.16%) 0.464 0.42 85,034
NVCN 0.0372 0.0267 0.0445 +0.0062 (+20.00%) 0.0372 0.0371 0
OHGI 0.551 0.551 0.00 +0.031 (+5.96%) 0.57 0.551 723,437
OHRP 0.23 0.23 0.25 +0.01 (+4.55%) 0.23 0.2251 180,337
ONS 0.8525 0.00 0.00 +0.0025 (+0.29%) 0.8525 0.85 24,969
ONTX 0.5296 0.51 0.54 +0.0033 (+0.63%) 0.5296 0.5296 1,041,667
OVAS 0.98 0.95 0.99 -0.01 (-1.01%) 0.989 0.9436 117,232
PAVM 0.98 0.00 0.00 +0.03 (+3.16%) 0.99 0.90 538,940
PKD 0.3688 0.3676 0.38 +0.0171 (+4.86%) 0.3749 0.3501 1,456,791
PLG 0.1022 0.08 0.11 +0.0002 (+0.20%) 0.104 0.098 1,259,536
PLX 0.45 0.43 0.46 +0.00 (+0.00%) 0.45 0.45 714,286
PRKR 0.585 0.57 0.59 +0.0075 (+1.30%) 0.585 0.585 15,403
PTN 0.9161 0.00 0.92 -0.0131 (-1.41%) 0.9698 0.893 1,606,244
PULM 0.5348 0.00 0.00 -0.0202 (-3.64%) 0.5399 0.5348 426,984
REFR 0.82 0.00 0.00 -0.022 (-2.61%) 0.82 0.82 8,264
RGLS 0.70 0.68 0.71 +0.0048 (+0.69%) 0.717 0.6944 381,110
RSYS 0.77 0.75 0.77 +0.0254 (+3.41%) 0.77 0.7606 188,823
RVP 0.76 0.00 0.00 -0.002 (-0.26%) 0.78 0.753 38,256
SDRL 0.3808 0.37 0.40 -0.0092 (-2.36%) 0.3979 0.366 3,839,184
SHIP 0.87801 0.84 0.88 +0.02864 (+3.37%) 0.87801 0.8302 99,913
SYN 0.2198 0.2157 0.23 +0.0083 (+3.92%) 0.223 0.2149 723,693
TNTR 0.1622 0.15 0.18 -0.0253 (-13.49%) 0.1879 0.1591 3,569,149
TROV 0.8531 0.84 0.88 +0.0211 (+2.54%) 0.8607 0.85 786,517
TWMC 0.975 0.94 1.02 -0.016 (-1.61%) 0.975 0.975 746
UAMY 0.51 0.00 0.00 +0.04 (+8.51%) 0.51 0.51 246,914
UQM 0.97 0.00 0.00 -0.05 (-4.90%) 1.02 0.97 77,577
URG 0.6917 0.00 0.00 +0.0014 (+0.20%) 0.6917 0.6917 51,448
VGZ 0.6801 0.6801 0.00 -0.0109 (-1.58%) 0.6801 0.6801 62,804
VRML 0.9089 0.00 0.00 -0.0811 (-8.19%) 0.9225 0.90 118,219