Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Oct 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.34 -0.059 (-14.79%) 0.40 0.322 734,300
AAU 0.68 -0.06 (-8.11%) 0.73 0.68 271,000
ABIL 0.48 +0.023 (+5.03%) 0.48 0.451 9,600
ABUS 0.93 +0.04 (+4.49%) 0.97 0.88 205,400
ADMP 0.54 +0.00 (+0.00%) 0.55 0.49 1,864,900
ADXS 0.336 -0.001 (-0.30%) 0.357 0.312 7,624,200
AEMD 0.26 +0.00 (+0.00%) 0.26 0.24 84,600
AEZS 0.90 -0.02 (-2.17%) 0.95 0.87 131,000
AFH 0.43 +0.02 (+4.88%) 0.47 0.41 95,300
AIHS 0.304 -0.036 (-10.59%) 0.37 0.282 363,600
AIM 0.6049 -0.0218 (-3.48%) 0.6049 0.5986 212,705
AKER 0.423 +0.001 (+0.24%) 0.43 0.416 25,700
AKG 0.91 -0.05 (-5.21%) 0.98 0.90 388,500
ALIM 0.40 -0.01 (-2.44%) 0.43 0.39 125,300
ALO 0.63 +0.01 (+1.61%) 0.64 0.62 52,000
ALRN 0.433 -0.012 (-2.70%) 0.46 0.426 344,400
AMPE 0.45 +0.01 (+2.27%) 0.46 0.44 330,200
AMRH 0.142 -0.004 (-2.74%) 0.15 0.14 939,300
ANFI 0.56 +0.00 (+0.00%) 0.57 0.56 48,600
ANTE 0.95 +0.00 (+0.00%) 0.95 0.92 14,900
APDN 0.20 -0.03 (-13.04%) 0.25 0.20 356,200
APOP 0.43 -0.02 (-4.44%) 0.448 0.42 21,400
APVO 0.567 -0.004 (-0.70%) 0.59 0.56 362,800
AREC 0.67 +0.02 (+3.08%) 0.68 0.656 73,300
AREX 0.12 +0.00 (+0.00%) 0.14 0.12 628,800
ARPO 0.493 -0.069 (-12.28%) 0.55 0.46 933,100
ASM 0.56 +0.00 (+0.00%) 0.57 0.55 188,000
ASNA 0.38 -0.01 (-2.56%) 0.42 0.37 3,864,400
ATIS 0.72 -0.02 (-2.70%) 0.76 0.72 9,500
ATNM 0.198 +0.002 (+1.02%) 0.20 0.19 646,300
AUMN 0.23 +0.00 (+0.00%) 0.24 0.23 75,600
AVEO 0.83 +0.01 (+1.22%) 0.84 0.82 348,000
AVGR 0.81 +0.02 (+2.53%) 0.83 0.79 62,100
AWSM 0.80 -0.03 (-3.61%) 0.87 0.80 145,400
AXAS 0.37 +0.00 (+0.00%) 0.39 0.37 977,400
AZRX 0.489 +0.014 (+2.95%) 0.502 0.481 82,100
BDR 0.70 +0.01 (+1.45%) 0.70 0.68 3,500
BGI 0.95 +0.02 (+2.15%) 0.95 0.92 3,100
BIOC 0.80 +0.01 (+1.27%) 0.80 0.77 162,400
BIOL 0.75 -0.01 (-1.32%) 0.80 0.75 71,900
BKYI 0.60 +0.01 (+1.69%) 0.65 0.57 2,100
BLCM 0.859 +0.019 (+2.26%) 0.885 0.82 467,500
BLPH 0.449 -0.011 (-2.39%) 0.49 0.44 81,600
BNGO 0.58 +0.01 (+1.75%) 0.60 0.57 12,000
BNTC 0.643 -0.007 (-1.08%) 0.68 0.64 8,200
BPMX 0.344 +0.008 (+2.38%) 0.359 0.34 89,700
BRN 0.48 +0.01 (+2.13%) 0.49 0.47 15,000
BURG 0.84 +0.01 (+1.20%) 1.02 0.80 880,200
CBAT 0.59 +0.01 (+1.72%) 0.60 0.55 139,100
CBLI 0.99 -0.01 (-1.00%) 1.02 0.98 7,300
CCCL 0.78 +0.02 (+2.63%) 0.78 0.69 80,000
CEI 0.13 +0.00 (+0.00%) 0.14 0.13 4,980,600
CFRX 0.29 -0.014 (-4.61%) 0.331 0.281 551,700
CGIX 0.16 -0.02 (-11.11%) 0.19 0.16 10,677,400
CHKR 0.56 +0.01 (+1.82%) 0.57 0.53 121,500
CIDM 0.93 -0.04 (-4.12%) 0.98 0.86 45,300
CLSD 0.77 +0.045 (+6.21%) 0.78 0.73 227,900
CNAT 0.33 +0.00 (+0.00%) 0.34 0.33 248,800
CPHI 0.26 +0.00 (+0.00%) 0.27 0.24 258,000
CPST 0.47 +0.01 (+2.17%) 0.49 0.46 195,100
CREG 0.37 +0.04 (+12.12%) 0.40 0.31 668,700
CTIC 0.78 +0.03 (+4.00%) 0.79 0.74 50,600
CTST 0.918 +0.023 (+2.57%) 0.958 0.857 2,412,700
CTXR 0.61 +0.129 (+26.82%) 0.65 0.50 225,300
CUI 0.745 -0.005 (-0.67%) 0.75 0.70 49,900
CYCC 0.38 +0.02 (+5.56%) 0.38 0.36 11,100
DARE 0.722 +0.002 (+0.28%) 0.75 0.718 58,700
DCAR 0.57 -0.01 (-1.72%) 0.59 0.55 32,400
DCIX 0.98 +0.02 (+2.08%) 1.00 0.94 309,100
DEST 0.37 -0.01 (-2.63%) 0.39 0.37 561,700
DLPN 0.79 +0.03 (+3.95%) 0.80 0.77 1,800
DMPI 0.405 -0.025 (-5.81%) 0.433 0.402 286,500
DNJR 0.441 +0.021 (+5.00%) 0.476 0.421 37,300
DNN 0.48 -0.01 (-2.04%) 0.49 0.48 201,700
DRIO 0.285 -0.007 (-2.40%) 0.32 0.28 69,300
DSS 0.37 -0.003 (-0.80%) 0.39 0.35 163,100
DTSS 0.90 +0.039 (+4.53%) 0.90 0.83 15,100
DYNT 0.97 -0.04 (-3.96%) 1.03 0.97 8,300
EFOI 0.57 +0.11 (+23.91%) 0.60 0.46 1,203,800
EKSO 0.524 +0.034 (+6.94%) 0.524 0.494 111,400
EMAN 0.35 +0.00 (+0.00%) 0.36 0.33 109,900
ENSV 0.197 +0.00 (+0.00%) 0.209 0.193 160,300
ENT 0.62 +0.02 (+3.33%) 0.63 0.60 70,800
ESEA 0.74 -0.01 (-1.33%) 0.78 0.74 150,600
ESTR 0.38 +0.05 (+15.15%) 0.39 0.31 194,200
EVOK 0.80 +0.025 (+3.23%) 0.82 0.733 132,300
EYES 0.809 -0.009 (-1.10%) 0.85 0.785 167,000
FCEL 0.30 +0.00 (+0.00%) 0.30 0.30 8,335,200
FELP 0.218 +0.007 (+3.32%) 0.22 0.20 105,600
FGP 0.92 +0.01 (+1.10%) 0.93 0.90 172,500
FTEK 0.98 +0.05 (+5.38%) 0.99 0.95 12,600
FTFT 0.74 +0.03 (+4.23%) 0.75 0.67 35,400
FTNW 0.45 +0.00 (+0.00%) 0.45 0.45 0
FTR 0.99 +0.00 (+0.00%) 1.02 0.99 678,500
FWP 0.99 +0.034 (+3.56%) 0.99 0.917 7,600
GEMP 0.34 +0.022 (+6.92%) 0.36 0.32 48,500
GHSI 0.58 -0.001 (-0.17%) 0.62 0.574 3,236,200
GLG 0.50 +0.05 (+11.11%) 0.50 0.42 67,300
GLOW 0.95 -0.03 (-3.06%) 0.97 0.95 4,900
GMO 0.27 +0.01 (+3.85%) 0.27 0.25 285,300