Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.50 +0.0014 (+0.28%) 0.52 0.49 367,100
ACHV 0.3984 -0.0005 (-0.13%) 0.4076 0.385 2,203,154
ACOR 0.73 +0.01 (+1.39%) 0.76 0.71 722,600
ACST 0.5304 +0.0082 (+1.57%) 0.54 0.51 1,145,461
ADMP 0.54 -0.0227 (-4.03%) 0.5682 0.523 574,906
ADXS 0.5546 +0.0246 (+4.64%) 0.5685 0.532 585,750
AEZS 0.38 -0.16 (-29.63%) 0.40 0.37 28,081,600
AFH 0.58 -0.0423 (-6.80%) 0.63 0.56 806,900
AGE 0.8891 +0.0233 (+2.69%) 0.9199 0.859 147,695
AHT 0.70 -0.055 (-7.28%) 0.77 0.69 2,782,500
AIHS 0.77 +0.01 (+1.32%) 0.795 0.74 238,000
AIKI 0.8155 -0.0221 (-2.64%) 0.8389 0.80 1,658,475
ALDR 0.03 +0.0007 (+2.39%) 0.0335 0.0293 15,265,719
ALJJ 0.63 +0.1066 (+20.37%) 0.76 0.53 3,785,200
AMPE 0.66 +0.047 (+7.67%) 0.7374 0.605 9,068,289
AMTX 0.8156 +0.0252 (+3.19%) 0.817 0.78 75,751
ANTE 0.80 +0.00 (+0.00%) 0.84 0.80 7,200
APEX 0.69 -0.0335 (-4.63%) 0.80 0.63 2,028,200
ARC 0.92 -0.015 (-1.60%) 0.99 0.89 48,800
ASM 0.8024 -0.0326 (-3.90%) 0.87 0.80 1,791,131
ASRT 0.82 -0.005 (-0.61%) 0.8407 0.803 802,220
ATNM 0.314 -0.016 (-4.85%) 0.334 0.308 9,883,000
AUMN 0.4213 -0.0018 (-0.43%) 0.4495 0.4075 894,614
AVGR 0.332 +0.0015 (+0.45%) 0.335 0.3064 6,582,767
AVH 0.33 +0.00 (+0.00%) 0.39 0.30 95,199
AWSM 0.1089 +0.0224 (+25.90%) 0.11 0.078 203,970
AXAS 0.2282 -0.002 (-0.87%) 0.2448 0.22 5,306,238
AYR 0.025 -0.001 (-3.85%) 0.026 0.024 977,642
AZRX 0.8966 -0.0035 (-0.39%) 0.91 0.87 212,647
BDR 0.69 -0.0075 (-1.08%) 0.71 0.63 14,700
BGI 0.76 +0.009 (+1.20%) 0.84 0.71 248,300
BIOC 0.66 -0.0326 (-4.71%) 0.69 0.64 10,378,600
BIOL 0.397 -0.0517 (-11.52%) 0.4212 0.39 6,617,058
BKYI 0.7705 -0.0577 (-6.97%) 0.9749 0.70 2,867,282
BNGO 0.4861 -0.0826 (-14.52%) 0.5266 0.4701 20,349,606
BOXL 0.923 +0.048 (+5.49%) 0.96 0.879 3,499,000
BRN 0.8928 +0.0387 (+4.53%) 0.94 0.8501 81,112
BTE 0.51 +0.0036 (+0.71%) 0.54 0.51 2,268,800
CBAT 0.8009 +0.0609 (+8.23%) 0.85 0.74 795,384
CBL 0.2501 -0.0198 (-7.34%) 0.288 0.2501 15,068,847
CCCL 0.73 +0.0024 (+0.33%) 0.75 0.72 73,500
CCLP 0.72 +0.0056 (+0.78%) 0.75 0.70 65,100
CDEV 0.8762 -0.008 (-0.90%) 0.9433 0.8576 17,159,639
CEN 0.88 -0.0286 (-3.15%) 0.93 0.87 557,400
CFMS 0.78 -0.0282 (-3.49%) 0.8079 0.75 1,135,902
CHAP 0.624 -0.0118 (-1.86%) 0.66 0.60 1,455,763
CHEK 0.5694 -0.0396 (-6.50%) 0.5989 0.555 2,449,999
CHFS 0.4876 -0.018 (-3.56%) 0.508 0.48 3,644,856
CHKR 0.36 -0.0052 (-1.42%) 0.38 0.334 71,274
CIFS 0.626 -0.0063 (-1.00%) 0.644 0.625 299,583
CLUB 0.52 -0.0394 (-7.04%) 0.56 0.50 390,500
CPHI 0.60 -0.02 (-3.23%) 0.65 0.59 977,000
CSLT 0.8144 +0.0234 (+2.96%) 0.83 0.79 276,003
CSU 0.7159 +0.0039 (+0.55%) 0.77 0.70 339,618
CTHR 0.70 -0.0001 (-0.01%) 0.73 0.70 256,900
CTRC 0.057 -0.011 (-16.18%) 0.07 0.054 277,621
CTRM 0.329 -0.0387 (-10.52%) 0.363 0.21 15,377,100
CUI 0.701 +0.081 (+13.06%) 0.73 0.651 151,800
CUR 0.63 +0.005 (+0.80%) 0.665 0.63 68,621
CVEO 0.58 +0.0019 (+0.33%) 0.608 0.58 115,440
CVIA 0.035 -0.445 (-92.71%) 0.054 0.031 16,260,209
DARE 0.9903 -0.0097 (-0.97%) 1.01 0.9801 193,134
DFFN 0.9532 +0.0032 (+0.34%) 0.9598 0.91 1,135,025
DLPN 0.95 +0.0231 (+2.49%) 1.02 0.91 3,519,100
DMPI 0.628 -0.0489 (-7.22%) 0.69 0.61 313,900
DNN 0.35 -0.0085 (-2.37%) 0.38 0.35 614,400
DNR 0.28 +0.001 (+0.36%) 0.2949 0.276 13,915,998
DSE 0.533 -0.0007 (-0.13%) 0.55 0.53 229,000
DTEA 0.9149 -0.0451 (-4.70%) 0.9907 0.865 156,108
DXF 0.765 +0.0412 (+5.69%) 0.78 0.6985 104,067
DXLG 0.5779 -0.0221 (-3.68%) 0.6328 0.55 4,009,708
DYNT 0.91 +0.0025 (+0.28%) 0.93 0.87 932,100
EARS 0.957 +0.017 (+1.81%) 0.96 0.91 121,900
ECA 0.81 +0.05 (+6.58%) 0.81 0.73 68,939
ECOR 0.81 +0.015 (+1.89%) 0.8343 0.78 418,756
ECT 0.48 +0.0099 (+2.11%) 0.48 0.44 35,200
ELGX 0.77 -0.022 (-2.78%) 0.8098 0.77 169,340
EMAN 0.86 +0.00 (+0.00%) 0.88 0.82 838,500
ENSV 0.172 -0.0026 (-1.49%) 0.18 0.17 1,647,800
ESGW 0.135 -0.01 (-6.90%) 0.135 0.135 19,859
EVGN 0.9993 -0.0007 (-0.07%) 1.01 0.971 139,779
EVK 0.9901 -0.0299 (-2.93%) 1.05 0.9574 25,616
EYES 0.961 -0.039 (-3.90%) 1.00 0.95 577,500
EYPT 0.73 +0.0085 (+1.18%) 0.75 0.71 447,600
FAMI 0.68 -0.0189 (-2.70%) 0.70 0.67 393,200
FET 0.49 -0.0174 (-3.43%) 0.53 0.48 2,214,400
FG 0.12 -8.27 (-98.57%) 0.125 0.115 314,356
FTEK 0.8611 +0.0101 (+1.19%) 0.90 0.84 301,791
GDG 0.64 -0.01 (-1.54%) 0.65 0.61 64,778
GEN 0.6416 -0.0214 (-3.23%) 0.6899 0.635 1,188,923
GEVO 0.4898 +0.0097 (+2.02%) 0.5048 0.48 6,471,148
GHSI 0.42 -0.011 (-2.55%) 0.429 0.403 3,325,700
GLBS 0.2447 -0.0123 (-4.79%) 0.25 0.236 11,200,611
GMO 0.2152 +0.0129 (+6.38%) 0.216 0.205 474,670
GNC 0.485 -0.065 (-11.82%) 0.539 0.305 11,178,534
GPL 0.53 +0.0339 (+6.83%) 0.54 0.49 2,943,100
GSAT 0.31 -0.008 (-2.52%) 0.33 0.31 2,448,200
GSM 0.47 +0.004 (+0.86%) 0.50 0.45 320,600
GSUM 0.6979 +0.0043 (+0.62%) 0.7124 0.6802 195,266
GSV 0.87 +0.0315 (+3.76%) 0.88 0.84 1,334,700