Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Jan 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.54 +0.01 (+1.89%) 0.55 0.49 326,100
ACHV 0.59 -0.01 (-1.67%) 0.64 0.56 4,578,100
ACST 0.69 -0.02 (-2.82%) 0.72 0.69 1,766,100
ADMP 0.73 +0.00 (+0.00%) 0.75 0.71 434,200
ADXS 0.97 -0.075 (-7.18%) 1.052 0.851 5,014,900
AFH 0.72 +0.13 (+22.03%) 0.87 0.66 2,052,100
AIHS 0.638 +0.003 (+0.47%) 0.65 0.60 60,900
AKG 0.90 -0.01 (-1.10%) 0.93 0.88 367,800
ALO 0.76 +0.00 (+0.00%) 0.78 0.75 109,700
ALRN 0.786 -0.017 (-2.12%) 0.799 0.768 163,200
AMPE 0.74 +0.06 (+8.82%) 0.79 0.68 2,818,800
AMTX 0.87 +0.00 (+0.00%) 0.874 0.82 8,300
ANY 0.835 -0.001 (-0.12%) 0.86 0.764 71,100
APEX 0.75 -0.02 (-2.60%) 0.82 0.73 362,100
APVO 0.66 +0.002 (+0.30%) 0.67 0.64 239,300
AQMS 0.725 +0.025 (+3.57%) 0.759 0.701 616,800
AREC 0.55 -0.005 (-0.90%) 0.55 0.536 8,100
ARPO 0.629 +0.002 (+0.32%) 0.63 0.617 164,700
ASM 0.52 +0.00 (+0.00%) 0.52 0.52 175,800
ATHE 0.76 -0.03 (-3.80%) 0.80 0.76 45,800
ATIS 0.36 -0.02 (-5.26%) 0.38 0.36 6,000
ATNM 0.251 -0.001 (-0.40%) 0.269 0.25 1,688,400
AUMN 0.27 -0.01 (-3.57%) 0.29 0.27 227,900
AVEO 0.60 -0.01 (-1.64%) 0.63 0.60 1,324,300
AWSM 0.064 +0.0012 (+1.91%) 0.07 0.061 271,819
AXAS 0.31 +0.00 (+0.00%) 0.32 0.31 906,600
AYTU 0.82 +0.00 (+0.00%) 0.83 0.80 64,100
BDR 0.81 +0.06 (+8.00%) 0.82 0.70 6,100
BGI 0.99 +0.09 (+10.00%) 0.99 0.97 3,700
BIOC 0.34 +0.00 (+0.00%) 0.35 0.33 3,179,900
BIOL 0.82 -0.03 (-3.53%) 0.88 0.80 108,000
BKYI 0.63 +0.02 (+3.28%) 0.65 0.61 28,400
BLPH 0.40 -0.007 (-1.72%) 0.41 0.38 240,400
BPMX 0.627 +0.047 (+8.10%) 0.64 0.58 1,322,400
BURG 0.73 +0.03 (+4.29%) 0.76 0.66 84,600
CBAT 0.82 +0.01 (+1.23%) 0.83 0.80 2,500
CCCL 0.71 +0.02 (+2.90%) 0.75 0.68 127,500
CHFS 0.81 -0.12 (-12.90%) 0.98 0.81 1,433,400
CHK 0.57 -0.02 (-3.39%) 0.59 0.57 55,377,200
CHKR 0.65 +0.00 (+0.00%) 0.67 0.63 140,700
CIDM 0.66 +0.00 (+0.00%) 0.67 0.63 22,200
CIFS 0.93 +0.00 (+0.00%) 0.97 0.89 89,000
CNAT 0.42 -0.02 (-4.55%) 0.44 0.42 262,000
COCP 0.73 +0.02 (+2.82%) 0.84 0.70 401,100
CORV 0.37 +0.00 (+0.00%) 0.37 0.36 1,872,900
CPHI 0.38 -0.04 (-9.52%) 0.42 0.35 1,814,700
CREG 0.34 +0.00 (+0.00%) 0.36 0.33 272,500
CYCC 0.78 +0.02 (+2.63%) 0.80 0.76 221,400
DCAR 0.98 +0.01 (+1.03%) 1.00 0.93 39,600
DCIX 0.81 +0.03 (+3.85%) 0.82 0.76 148,300
DFFN 0.49 +0.00 (+0.00%) 0.49 0.47 1,314,400
DGLY 0.95 -0.05 (-5.00%) 1.02 0.95 126,700
DLPN 0.66 -0.02 (-2.94%) 0.70 0.63 75,500
DMPI 0.566 -0.059 (-9.44%) 0.64 0.55 464,300
DNN 0.39 +0.00 (+0.00%) 0.40 0.38 335,100
DSS 0.323 -0.01 (-3.00%) 0.35 0.321 156,400
DYNT 0.91 +0.02 (+2.25%) 0.93 0.86 44,900
ECT 0.63 -0.01 (-1.56%) 0.66 0.62 7,400
EFOI 0.62 -0.01 (-1.59%) 0.64 0.61 115,700
EKSO 0.374 -0.009 (-2.35%) 0.382 0.373 519,300
EMAN 0.67 +0.16 (+31.37%) 0.71 0.62 1,680,400
ENG 1.00 +0.03 (+3.09%) 1.00 0.97 43,000
ENSV 0.157 -0.004 (-2.48%) 0.165 0.155 766,400
ENT 0.44 -0.02 (-4.35%) 0.47 0.44 94,400
ESTR 0.30 -0.011 (-3.54%) 0.32 0.283 213,800
EVOL 0.91 -0.02 (-2.15%) 0.95 0.91 4,000
FAMI 0.75 -0.03 (-3.85%) 0.80 0.73 119,900
FTEK 0.92 +0.01 (+1.10%) 0.92 0.89 31,100
FTFT 0.82 +0.02 (+2.50%) 0.85 0.77 207,500
FTR 0.59 +0.02 (+3.51%) 0.59 0.55 1,804,100
FTSI 0.748 -0.127 (-14.51%) 0.875 0.70 1,312,400
GHSI 0.323 +0.001 (+0.31%) 0.33 0.31 2,904,500
GLBS 0.93 -0.02 (-2.11%) 0.97 0.92 101,500
GMO 0.24 +0.00 (+0.00%) 0.24 0.23 93,500
GNMX 0.21 -0.01 (-4.55%) 0.23 0.21 2,804,000
GNUS 0.358 -0.062 (-14.76%) 0.419 0.34 2,180,400
GPL 0.60 +0.00 (+0.00%) 0.62 0.60 1,036,700
GRNQ 0.548 +0.003 (+0.55%) 0.548 0.53 4,400
GSAT 0.49 +0.00 (+0.00%) 0.50 0.48 757,400
GSM 0.97 -0.02 (-2.02%) 0.99 0.94 158,500
GSV 0.75 +0.01 (+1.35%) 0.76 0.73 295,500
GURE 0.68 +0.01 (+1.49%) 0.69 0.67 17,700
HCR 0.81 -0.01 (-1.22%) 0.83 0.77 342,500
HDSN 0.83 -0.03 (-3.49%) 0.87 0.81 185,900
HGSH 0.58 +0.00 (+0.00%) 0.60 0.52 70,800
HHT 0.94 -0.03 (-3.09%) 0.97 0.90 94,900
HJLI 0.549 -0.031 (-5.34%) 0.59 0.51 108,400
HTBX 0.29 -0.01 (-3.33%) 0.32 0.29 1,314,500
HTGM 0.659 +0.05 (+8.21%) 0.665 0.57 3,647,700
HUSA 0.17 -0.01 (-5.56%) 0.17 0.17 3,722,600
HX 0.636 +0.016 (+2.58%) 0.65 0.60 25,400
IBIO 0.31 +0.02 (+6.90%) 0.34 0.30 29,379,800
ICD 0.793 -0.039 (-4.69%) 0.85 0.782 50,100
IDEX 0.67 -0.04 (-5.63%) 0.73 0.65 577,700
IFMK 0.50 -0.031 (-5.84%) 0.53 0.49 250,200
IGC 0.68 -0.02 (-2.86%) 0.69 0.67 166,600
INNT 0.91 +0.253 (+38.51%) 1.22 0.801 15,131,600
INUV 0.36 -0.05 (-12.20%) 0.44 0.34 1,366,500
IPDN 0.91 +0.00 (+0.00%) 0.91 0.91 0
ISIG 0.83 -0.03 (-3.49%) 0.88 0.82 10,200