Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.98▼ | -0.04 (-3.92%) | 1.00 | 0.93 | 959,900 |
| ACOR | 0.74▲ | +0.04 (+5.71%) | 0.77 | 0.67 | 5,938,300 |
| ACST | 0.2275▼ | -0.002 (-0.87%) | 0.235 | 0.2203 | 3,715,989 |
| ACT | 0.018 | +0.00 (+0.00%) | 0.018 | 0.018 | 0 |
| ADMP | 0.4121▲ | +0.004 (+0.98%) | 0.413 | 0.395 | 3,933,827 |
| ADXS | 0.284▼ | -0.1065 (-27.27%) | 0.2886 | 0.264 | 45,067,965 |
| AESE | 0.9849▼ | -0.0052 (-0.53%) | 1.02 | 0.95 | 426,433 |
| AEZS | 0.4095▼ | -0.0105 (-2.50%) | 0.42 | 0.3831 | 2,034,519 |
| AFH | 0.1749▼ | -0.005 (-2.78%) | 0.18 | 0.16 | 119,787 |
| AIKI | 0.5094▼ | -0.0106 (-2.04%) | 0.5168 | 0.4969 | 962,080 |
| AMPE | 0.8437▲ | +0.0037 (+0.44%) | 0.8571 | 0.8014 | 867,567 |
| ARTL | 0.5555▼ | -0.0215 (-3.73%) | 0.59 | 0.551 | 1,903,724 |
| ASM | 0.9005▼ | -0.0395 (-4.20%) | 0.9199 | 0.8849 | 1,110,172 |
| ASRT | 0.42▼ | -0.02 (-4.55%) | 0.47 | 0.40 | 3,040,800 |
| ATIF | 0.7825▲ | +0.0025 (+0.32%) | 0.825 | 0.76 | 1,645,291 |
| AUMN | 0.4774▼ | -0.0056 (-1.16%) | 0.4829 | 0.47 | 1,057,333 |
| AVGR | 0.297▼ | -0.013 (-4.19%) | 0.32 | 0.291 | 3,494,900 |
| AYTU | 0.8771▼ | -0.0329 (-3.62%) | 0.8976 | 0.87 | 3,495,341 |
| AZRX | 0.7801▲ | +0.0041 (+0.53%) | 0.7905 | 0.7701 | 100,025 |
| BBI | 0.608▼ | -0.007 (-1.14%) | 0.625 | 0.582 | 1,511,931 |
| BHAT | 0.89▼ | -0.02 (-2.20%) | 0.92 | 0.8633 | 746,157 |
| BIOL | 0.2849▼ | -0.013 (-4.36%) | 0.3049 | 0.2766 | 2,628,161 |
| BNGO | 0.4906▼ | -0.0094 (-1.88%) | 0.505 | 0.49 | 5,543,358 |
| BORR | 0.929▲ | +0.1289 (+16.11%) | 1.08 | 0.841 | 17,280,748 |
| BTE | 0.5726▲ | +0.0626 (+12.27%) | 0.5842 | 0.54 | 3,473,373 |
| CCCL | 0.30 | +0.00 (+0.00%) | 0.35 | 0.30 | 14,939 |
| CCLP | 0.90 | +0.00 (+0.00%) | 0.9335 | 0.89 | 243,018 |
| CFMS | 0.618▼ | -0.004 (-0.64%) | 0.63 | 0.6103 | 596,135 |
| CHEK | 0.36▼ | -0.005 (-1.37%) | 0.38 | 0.34 | 2,052,669 |
| CIDM | 0.5776▼ | -0.0224 (-3.73%) | 0.609 | 0.5603 | 4,188,040 |
| CLSN | 0.54▲ | +0.0143 (+2.72%) | 0.5485 | 0.5201 | 644,194 |
| CLUB | 0.162▲ | +0.022 (+15.71%) | 0.1689 | 0.115 | 465,590 |
| CPHI | 0.55▲ | +0.12 (+27.91%) | 0.60 | 0.40 | 3,529,200 |
| CREX | 0.9615▼ | -0.0085 (-0.88%) | 1.01 | 0.9614 | 156,081 |
| CSCW | 0.5056▲ | +0.0159 (+3.25%) | 0.524 | 0.4701 | 4,210,979 |
| CSU | 0.8215▲ | +0.0145 (+1.80%) | 0.94 | 0.8101 | 570,748 |
| CTRM | 0.153▼ | -0.01 (-6.13%) | 0.167 | 0.15 | 13,199,468 |
| CTXR | 0.90▼ | -0.025 (-2.70%) | 0.9179 | 0.8729 | 642,509 |
| CVIA | 0.01 | +0.00 (+0.00%) | 0.0119 | 0.0095 | 348,092 |
| CYRN | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.9548 | 30,672 |
| DFFN | 0.70▼ | -0.03 (-4.11%) | 0.76 | 0.69 | 1,042,500 |
| DLPN | 0.71▼ | -0.038 (-5.08%) | 0.741 | 0.69 | 1,187,912 |
| DNN | 0.36▲ | +0.02 (+5.88%) | 0.37 | 0.34 | 4,576,600 |
| DXLG | 0.38▲ | +0.02 (+5.56%) | 0.40 | 0.36 | 6,473,300 |
| DYNT | 0.6836▲ | +0.0207 (+3.12%) | 0.7423 | 0.638 | 599,138 |
| ECT | 0.32 | +0.00 (+0.00%) | 0.32 | 0.29 | 42,850 |
| EYES | 0.8722▲ | +0.0472 (+5.72%) | 0.8866 | 0.8242 | 219,387 |
| EYPT | 0.432▲ | +0.002 (+0.47%) | 0.432 | 0.415 | 959,366 |
| FAMI | 0.94▲ | +0.06 (+6.82%) | 0.945 | 0.8751 | 1,132,390 |
| FEDU | 0.90▲ | +0.0287 (+3.29%) | 0.90 | 0.8653 | 76,895 |
| GEN | 0.5123▲ | +0.0347 (+7.27%) | 0.53 | 0.4731 | 1,599,006 |
| GHSI | 0.235▼ | -0.012 (-4.86%) | 0.246 | 0.23 | 3,186,900 |
| GMO | 0.03 | +0.00 (+0.00%) | 0.03 | 0.03 | 0 |
| GPL | 0.7745▼ | -0.0009 (-0.12%) | 0.78 | 0.75 | 1,562,293 |
| GPOR | 0.145▲ | +0.015 (+11.54%) | 0.155 | 0.137 | 48,918,911 |
| GSAT | 0.3136▲ | +0.0016 (+0.51%) | 0.315 | 0.297 | 2,165,607 |
| GSV | 0.6328▼ | -0.0172 (-2.65%) | 0.6503 | 0.63 | 989,733 |
| GTE | 0.3178▲ | +0.0078 (+2.52%) | 0.36 | 0.2941 | 18,037,126 |
| HEXO | 0.7992▲ | +0.0722 (+9.93%) | 0.852 | 0.774 | 29,894,482 |
| HHT | 0.5056▲ | +0.0159 (+3.25%) | 0.524 | 0.4701 | 4,211,504 |
| HJLI | 0.36▼ | -0.012 (-3.23%) | 0.388 | 0.335 | 2,061,600 |
| HSDT | 0.3997▲ | +0.0104 (+2.67%) | 0.40 | 0.3801 | 131,684 |
| HTBX | 0.95▼ | -0.05 (-5.00%) | 0.9796 | 0.9255 | 7,966,459 |
| ICON | 0.9728▲ | +0.1611 (+19.85%) | 1.04 | 0.82 | 2,489,861 |
| IFMK | 0.8089▼ | -0.0101 (-1.23%) | 0.85 | 0.7584 | 344,287 |
| INUV | 0.3582▼ | -0.0039 (-1.08%) | 0.365 | 0.3528 | 1,680,381 |
| ISIG | 0.91 | +0.00 (+0.00%) | 0.93 | 0.90 | 126,500 |
| ISR | 0.365▼ | -0.005 (-1.35%) | 0.378 | 0.3599 | 852,639 |
| ITP | 0.67▲ | +0.05 (+8.06%) | 0.70 | 0.63 | 1,135,700 |
| ITRM | 0.82▲ | +0.245 (+42.61%) | 0.85 | 0.6499 | 28,112,795 |
| IZEA | 0.8015▼ | -0.0285 (-3.43%) | 0.8299 | 0.7722 | 1,393,760 |
| JAGX | 0.2126▲ | +0.0006 (+0.28%) | 0.2205 | 0.2055 | 8,576,797 |
| JOB | 0.99▲ | +0.01 (+1.02%) | 1.01 | 0.98 | 204,100 |
| KGJI | 0.1301▲ | +0.0081 (+6.64%) | 0.1324 | 0.13 | 23,952 |
| KIQ | 0.5099▼ | -0.0001 (-0.02%) | 0.5274 | 0.445 | 364,633 |
| LKCO | 0.60▲ | +0.189 (+45.99%) | 0.6363 | 0.43 | 6,176,065 |
| LMFA | 0.659▲ | +0.043 (+6.98%) | 0.666 | 0.608 | 954,128 |
| LODE | 0.98▼ | -0.03 (-2.97%) | 1.00 | 0.95 | 636,467 |
| LONE | 0.0416▼ | -0.0009 (-2.12%) | 0.05 | 0.0415 | 299,723 |
| MBRX | 0.775▼ | -0.013 (-1.65%) | 0.782 | 0.753 | 578,100 |
| MOTS | 0.8143▲ | +0.0031 (+0.38%) | 0.8669 | 0.79 | 381,801 |
| MTNB | 0.83▼ | -0.031 (-3.60%) | 0.888 | 0.81 | 2,121,600 |
| MUX | 0.9502▼ | -0.0058 (-0.61%) | 0.9632 | 0.9299 | 3,411,333 |
| NAK | 0.8025▼ | -0.0475 (-5.59%) | 0.8436 | 0.7951 | 9,216,658 |
| NAKD | 0.198▲ | +0.0141 (+7.67%) | 0.2083 | 0.1801 | 121,010,958 |
| NAOV | 0.6005▼ | -0.0015 (-0.25%) | 0.633 | 0.59 | 375,331 |
| NBRV | 0.45▲ | +0.0199 (+4.63%) | 0.468 | 0.4301 | 2,639,994 |
| NBY | 0.62▼ | -0.01 (-1.59%) | 0.645 | 0.605 | 919,418 |
| NDRA | 0.8295▲ | +0.0295 (+3.69%) | 0.8409 | 0.80 | 165,212 |
| NEOS | 0.579▲ | +0.01 (+1.76%) | 0.588 | 0.554 | 555,704 |
| NOVN | 0.4716▼ | -0.0076 (-1.59%) | 0.48 | 0.462 | 4,837,749 |
| NSPR | 0.35▼ | -0.01 (-2.78%) | 0.36 | 0.34 | 1,674,100 |
| NTRP | 0.972▲ | +0.027 (+2.86%) | 0.978 | 0.92 | 427,900 |
| NVCN | 0.82▼ | -0.04 (-4.65%) | 0.89 | 0.81 | 332,000 |
| NVIV | 0.5791▼ | -0.0009 (-0.16%) | 0.5803 | 0.55 | 1,203,858 |
| NXTD | 0.378▼ | -0.023 (-5.74%) | 0.41 | 0.3551 | 3,048,206 |
| OBLN | 0.8865▼ | -0.0085 (-0.95%) | 0.93 | 0.8826 | 51,639 |
| OCGN | 0.2894▼ | -0.0079 (-2.66%) | 0.297 | 0.285 | 9,862,747 |
| OGEN | 0.386▼ | -0.0076 (-1.93%) | 0.399 | 0.3838 | 4,340,461 |
| ONTX | 0.2589▼ | -0.0111 (-4.11%) | 0.2655 | 0.255 | 5,724,484 |