Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAU | 0.12 | +0.00 (+0.00%) | 0.12 | 0.12 | 243,500 |
ABVC | 0.68▼ | -0.001 (-0.15%) | 0.70 | 0.67 | 23,800 |
ACB | 0.5089▼ | -0.0201 (-3.80%) | 0.5278 | 0.50 | 5,283,620 |
ACER | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.8501 | 78,385 |
ACHL | 1.00 | +0.00 (+0.00%) | 1.0396 | 0.9608 | 57,866 |
ACON | 0.9858▼ | -0.0642 (-6.11%) | 1.07 | 0.87 | 1,427,529 |
ACOR | 0.60▼ | -0.01 (-1.64%) | 0.64 | 0.60 | 86,600 |
ACRX | 1.00▲ | +0.02 (+2.04%) | 1.00 | 0.95 | 74,800 |
ACST | 0.54▼ | -0.0198 (-3.54%) | 0.56 | 0.53 | 45,919 |
ADIL | 0.263▼ | -0.013 (-4.71%) | 0.278 | 0.263 | 23,088 |
ADN | 0.8201▼ | -0.1899 (-18.80%) | 1.03 | 0.8201 | 962,234 |
ADTX | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.575 | 53,900 |
ADXN | 0.649▲ | +0.006 (+0.93%) | 0.684 | 0.64 | 130,400 |
AEMD | 0.30▼ | -0.02 (-6.25%) | 0.32 | 0.30 | 141,700 |
AEY | 0.62▲ | +0.01 (+1.64%) | 0.66 | 0.60 | 60,900 |
AFIB | 0.85▼ | -0.13 (-13.27%) | 0.98 | 0.8452 | 118,959 |
AFMD | 0.88▲ | +0.023 (+2.68%) | 0.899 | 0.825 | 530,800 |
AGE | 0.50 | +0.00 (+0.00%) | 0.501 | 0.48 | 13,024 |
AGFY | 0.1802▼ | -0.0091 (-4.81%) | 0.195 | 0.1801 | 466,274 |
AGIL | 0.75▲ | +0.0128 (+1.74%) | 0.7778 | 0.74 | 7,442 |
AGLE | 0.13▲ | +0.001 (+0.78%) | 0.147 | 0.126 | 474,600 |
AGRI | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.38 | 14,918 |
AHG | 0.34▲ | +0.02 (+6.25%) | 0.3518 | 0.32 | 4,012 |
AHI | 0.3257▲ | +0.0156 (+5.03%) | 0.34 | 0.3256 | 7,179 |
AIH | 0.90▲ | +0.04 (+4.65%) | 0.953 | 0.86 | 2,100 |
AIHS | 0.7421▲ | +0.02 (+2.77%) | 0.7999 | 0.74 | 49,284 |
AIM | 0.46▼ | -0.02 (-4.17%) | 0.48 | 0.46 | 41,200 |
AIMD | 0.725▼ | -0.01 (-1.36%) | 0.725 | 0.725 | 500 |
AKA | 0.4028▼ | -0.0072 (-1.76%) | 0.42 | 0.39 | 86,363 |
AKAN | 0.73▲ | +0.0233 (+3.30%) | 0.736 | 0.705 | 140,273 |
AKTX | 0.1769▼ | -0.0085 (-4.58%) | 0.1899 | 0.1769 | 219,846 |
AKU | 0.3958▼ | -0.0042 (-1.05%) | 0.4171 | 0.3957 | 36,940 |
ALLR | 0.2635▲ | +0.0035 (+1.35%) | 0.2691 | 0.25 | 1,211,243 |
ALPS | 0.684▲ | +0.015 (+2.24%) | 0.689 | 0.65 | 100,200 |
ALZN | 0.7262▲ | +0.086 (+13.43%) | 0.739 | 0.67 | 295,026 |
AMBO | 0.2308▼ | -0.0058 (-2.45%) | 0.2366 | 0.2225 | 36,050 |
AMPE | 0.3085▲ | +0.0183 (+6.31%) | 0.309 | 0.2961 | 118,677 |
AMRS | 0.84▲ | +0.09 (+12.00%) | 0.85 | 0.73 | 3,064,400 |
AMTI | 0.266▲ | +0.01 (+3.91%) | 0.282 | 0.251 | 95,700 |
AMV | 0.49▲ | +0.0028 (+0.57%) | 0.4989 | 0.48 | 196,607 |
ANGN | 0.98▼ | -0.01 (-1.01%) | 1.12 | 0.8794 | 313,739 |
ANY | 0.309▼ | -0.0059 (-1.87%) | 0.315 | 0.29 | 789,300 |
APGN | 0.5358▼ | -0.0044 (-0.81%) | 0.56 | 0.5301 | 69,829 |
APPH | 0.46▲ | +0.0199 (+4.52%) | 0.46 | 0.4301 | 1,247,263 |
APRN | 0.5658▼ | -0.0079 (-1.38%) | 0.60 | 0.5606 | 1,246,190 |
APTO | 0.41▼ | -0.0076 (-1.82%) | 0.441 | 0.40 | 422,609 |
APTX | 0.071▲ | +0.0004 (+0.57%) | 0.0721 | 0.0706 | 400,759 |
AQB | 0.4853▼ | -0.0152 (-3.04%) | 0.5071 | 0.48 | 132,810 |
ARDS | 0.3974▲ | +0.2124 (+114.81%) | 0.5395 | 0.2954 | 179,242,071 |
AREB | 0.1512▼ | -0.0167 (-9.95%) | 0.16 | 0.1475 | 817,723 |
ASM | 0.6959▲ | +0.0017 (+0.24%) | 0.705 | 0.6869 | 468,115 |
ASMB | 0.9578▲ | +0.0078 (+0.82%) | 1.00 | 0.95 | 14,856 |
ASPI | 0.322▼ | -0.028 (-8.00%) | 0.34 | 0.301 | 179,800 |
ASTI | 0.1135▼ | -0.0116 (-9.27%) | 0.1266 | 0.1121 | 995,973 |
ASTR | 0.36▲ | +0.0071 (+2.01%) | 0.376 | 0.345 | 1,823,200 |
ASXC | 0.52 | +0.00 (+0.00%) | 0.56 | 0.48 | 550,600 |
ATER | 0.5841▲ | +0.0124 (+2.17%) | 0.604 | 0.5717 | 737,584 |
ATHX | 0.94▼ | -0.05 (-5.05%) | 0.99 | 0.89 | 65,100 |
ATIP | 0.1758▲ | +0.0009 (+0.51%) | 0.1795 | 0.17 | 410,632 |
ATOS | 0.93▲ | +0.01 (+1.09%) | 0.96 | 0.86 | 438,500 |
ATXG | 0.735▼ | -0.005 (-0.68%) | 0.75 | 0.7211 | 53,513 |
AUID | 0.68▼ | -0.11 (-13.92%) | 0.82 | 0.62 | 289,900 |
AUMN | 0.1146▼ | -0.0454 (-28.38%) | 0.155 | 0.1101 | 4,397,201 |
AUUD | 0.4285▲ | +0.0018 (+0.42%) | 0.45 | 0.4005 | 50,122 |
AVGR | 0.542▼ | -0.02 (-3.56%) | 0.58 | 0.53 | 12,300 |
AWIN | 0.589▼ | -0.051 (-7.97%) | 0.622 | 0.561 | 82,000 |
AXDX | 0.7008▲ | +0.0258 (+3.82%) | 0.7105 | 0.68 | 166,757 |
AXLA | 0.392▼ | -0.012 (-2.97%) | 0.404 | 0.384 | 27,600 |
AYRO | 0.56▲ | +0.0013 (+0.23%) | 0.569 | 0.56 | 39,462 |
BACK | 0.1295▼ | -0.0045 (-3.36%) | 0.134 | 0.1253 | 308,928 |
BBLG | 0.17▲ | +0.007 (+4.29%) | 0.179 | 0.161 | 1,097,100 |
BBLN | 0.6343▼ | -0.0356 (-5.31%) | 0.694 | 0.623 | 361,373 |
BCEL | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.99 | 39,500 |
BDRX | 0.084▼ | -0.052 (-38.24%) | 0.091 | 0.08 | 17,469,700 |
BFRI | 0.47▼ | -0.011 (-2.29%) | 0.48 | 0.44 | 129,966 |
BIMI | 0.99▲ | +0.11 (+12.50%) | 1.06 | 0.88 | 155,100 |
BIOL | 0.08 | +0.00 (+0.00%) | 0.09 | 0.08 | 8,475,900 |
BJDX | 0.2363▲ | +0.0441 (+22.94%) | 0.4289 | 0.2005 | 18,559,106 |
BKYI | 0.78▼ | -0.03 (-3.70%) | 0.80 | 0.78 | 8,000 |
BLCM | 0.689▼ | -0.079 (-10.29%) | 0.73 | 0.651 | 369,600 |
BLND | 0.989▼ | -0.002 (-0.20%) | 1.02 | 0.904 | 1,203,600 |
BNGO | 0.6919▲ | +0.0023 (+0.33%) | 0.71 | 0.685 | 11,584,911 |
BNTC | 0.2411▲ | +0.0111 (+4.83%) | 0.2474 | 0.2201 | 278,633 |
BODY | 0.486▲ | +0.0379 (+8.46%) | 0.49 | 0.446 | 747,700 |
BON | 0.72▲ | +0.001 (+0.14%) | 0.7498 | 0.7122 | 153,956 |
BOXL | 0.2806▲ | +0.0118 (+4.39%) | 0.286 | 0.266 | 288,783 |
BRQS | 0.2166▲ | +0.0015 (+0.70%) | 0.23 | 0.208 | 370,732 |
BRSH | 0.2601▲ | +0.0094 (+3.75%) | 0.265 | 0.241 | 111,569 |
BSFC | 0.0982▼ | -0.0091 (-8.48%) | 0.105 | 0.093 | 2,914,921 |
BTB | 0.8319▼ | -0.0081 (-0.96%) | 0.87 | 0.8101 | 36,345 |
BTCY | 0.69▼ | -0.01 (-1.43%) | 0.70 | 0.65 | 31,800 |
BTTR | 0.29▼ | -0.06 (-17.14%) | 0.368 | 0.29 | 297,400 |
BTTX | 0.7001▲ | +0.0003 (+0.04%) | 0.7649 | 0.64 | 125,829 |
BURU | 0.703▲ | +0.003 (+0.43%) | 0.72 | 0.70 | 92,900 |
BWV | 0.805▼ | -0.0247 (-2.98%) | 0.8299 | 0.7912 | 21,908 |
BXRX | 0.525▲ | +0.006 (+1.16%) | 0.534 | 0.50 | 102,100 |
BYFC | 0.93 | +0.00 (+0.00%) | 0.95 | 0.92 | 43,500 |
BZFD | 0.6403▼ | -0.008 (-1.23%) | 0.66 | 0.632 | 366,274 |
CACO | 0.637▼ | -0.003 (-0.47%) | 0.65 | 0.59 | 43,600 |
CATX | 0.53▼ | -0.03 (-5.36%) | 0.58 | 0.53 | 229,800 |