Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.98▲ | +0.02 (+2.08%) | 0.98 | 0.9511 | 873 |
| ADGM | 0.57▲ | +0.0039 (+0.69%) | 0.6399 | 0.57 | 188,682 |
| AEHL | 0.8845▼ | -0.1855 (-17.34%) | 1.0174 | 0.8311 | 915,567 |
| AEMD | 0.708▲ | +0.013 (+1.87%) | 0.72 | 0.6835 | 63,383 |
| AEON | 0.4831▼ | -0.0196 (-3.90%) | 0.5179 | 0.483 | 65,065 |
| AGIG | 0.97▼ | -0.04 (-3.96%) | 1.02 | 0.97 | 34,993 |
| AGRZ | 0.4269▼ | -0.0001 (-0.02%) | 0.45 | 0.3994 | 98,596 |
| AIDX | 0.5891▲ | +0.0061 (+1.05%) | 0.63 | 0.56 | 84,158 |
| AIFC | 0.5421▼ | -0.0144 (-2.59%) | 0.5655 | 0.53 | 523,879 |
| AIM | 0.283▼ | -0.0069 (-2.38%) | 0.2913 | 0.276 | 279,465 |
| ALBT | 0.2777▼ | -0.0049 (-1.73%) | 0.2833 | 0.273 | 88,467 |
| ALP | 0.2385▼ | -0.0015 (-0.63%) | 0.2429 | 0.2332 | 1,626,243 |
| ALPS | 0.5513▼ | -0.0187 (-3.28%) | 0.565 | 0.5501 | 43,308 |
| AMTD | 0.9604▲ | +0.0155 (+1.64%) | 0.9667 | 0.9436 | 5,740 |
| AMZE | 0.1147▼ | -0.0043 (-3.61%) | 0.1196 | 0.1125 | 2,233,354 |
| APM | 0.782▼ | -0.0032 (-0.41%) | 0.7821 | 0.77 | 13,657 |
| APRE | 0.745▲ | +0.017 (+2.34%) | 0.7795 | 0.7301 | 14,498 |
| APUS | 0.72▼ | -0.015 (-2.04%) | 0.75 | 0.6794 | 87,208 |
| AQB | 0.98▲ | +0.0643 (+7.02%) | 0.98 | 0.9001 | 21,312 |
| ARAI | 0.42▲ | +0.007 (+1.69%) | 0.4266 | 0.4051 | 309,227 |
| ARAY | 0.2413▼ | -0.0227 (-8.60%) | 0.276 | 0.241 | 746,193 |
| ARBE | 0.7126▼ | -0.0247 (-3.35%) | 0.7486 | 0.7102 | 605,927 |
| AREN | 0.898▲ | +0.008 (+0.90%) | 0.9142 | 0.8533 | 54,185 |
| ATCH | 0.1801 | +0.00 (+0.00%) | 0.1883 | 0.18 | 602,511 |
| ATNM | 0.93▼ | -0.04 (-4.12%) | 0.9749 | 0.9251 | 75,139 |
| ATYR | 0.5444▼ | -0.0373 (-6.41%) | 0.5899 | 0.535 | 1,366,549 |
| AVAT | 0.539▼ | -0.04 (-6.91%) | 0.62 | 0.53 | 371,108 |
| AZTR | 0.142▼ | -0.0066 (-4.44%) | 0.1487 | 0.142 | 1,125,667 |
| BANL | 0.4148▲ | +0.0144 (+3.60%) | 0.415 | 0.3921 | 57,011 |
| BCDA | 0.9148▲ | +0.0224 (+2.51%) | 0.95 | 0.8612 | 549,838 |
| BEAT | 0.605▼ | -0.035 (-5.47%) | 0.6316 | 0.59 | 568,123 |
| BFRG | 0.69▼ | -0.047 (-6.38%) | 0.7369 | 0.68 | 90,790 |
| BGI | 0.5501▼ | -0.0201 (-3.53%) | 0.5651 | 0.55 | 1,664 |
| BGL | 0.251▼ | -0.0056 (-2.18%) | 0.2626 | 0.24 | 271,992 |
| BGM | 0.335▼ | -0.0079 (-2.30%) | 0.35 | 0.32 | 68,191 |
| BGMS | 0.9007▼ | -0.0193 (-2.10%) | 1.02 | 0.895 | 60,844 |
| BIAF | 0.7666▼ | -0.0116 (-1.49%) | 0.786 | 0.742 | 255,533 |
| BIOX | 0.3432▲ | +0.0076 (+2.26%) | 0.37 | 0.3333 | 52,960 |
| BIYA | 0.455▼ | -0.0485 (-9.63%) | 0.4842 | 0.42 | 1,498,412 |
| BLNK | 0.57▼ | -0.0226 (-3.81%) | 0.60 | 0.57 | 757,153 |
| BNBX | 0.3769▼ | -0.0005 (-0.13%) | 0.3774 | 0.3606 | 19,971 |
| BNRG | 0.8399▼ | -0.0541 (-6.05%) | 0.8572 | 0.8021 | 203,253 |
| BQ | 0.80▲ | +0.0003 (+0.04%) | 0.81 | 0.7777 | 19,451 |
| BRNS | 0.6378▼ | -0.0001 (-0.02%) | 0.6378 | 0.6106 | 2,495 |
| BRTX | 0.345▲ | +0.0005 (+0.15%) | 0.3599 | 0.33 | 193,357 |
| BTAI | 0.8175▼ | -0.0203 (-2.42%) | 0.8666 | 0.79 | 709,713 |
| BTCT | 0.9288▼ | -0.0236 (-2.48%) | 0.9497 | 0.91 | 153,047 |
| BTOC | 0.295▲ | +0.0038 (+1.30%) | 0.3131 | 0.287 | 131,604 |
| BTTC | 0.7624▼ | -0.0402 (-5.01%) | 0.799 | 0.7624 | 14,691 |
| BURU | 0.1481▲ | +0.0069 (+4.89%) | 0.175 | 0.141 | 71,997,638 |
| BYAH | 0.58▼ | -0.083 (-12.52%) | 0.6385 | 0.5205 | 1,445,265 |
| BYND | 0.656▼ | -0.0187 (-2.77%) | 0.6766 | 0.654 | 36,094,596 |
| CALC | 0.93▼ | -0.0199 (-2.09%) | 0.9499 | 0.8861 | 146,461 |
| CAN | 0.3085▼ | -0.0009 (-0.29%) | 0.3278 | 0.301 | 3,659,589 |
| CANG | 0.2142▼ | -0.0147 (-6.42%) | 0.223 | 0.2001 | 522,535 |
| CAPS | 0.2564▼ | -0.0083 (-3.14%) | 0.2689 | 0.25 | 124,311 |
| CBAT | 0.5072▼ | -0.0068 (-1.32%) | 0.54 | 0.50 | 81,336 |
| CCG | 0.47▲ | +0.01 (+2.17%) | 0.4998 | 0.4434 | 129,524 |
| CCHH | 0.19▼ | -0.0173 (-8.35%) | 0.1927 | 0.179 | 2,777,435 |
| CCTG | 0.8989▼ | -0.0409 (-4.35%) | 0.95 | 0.8381 | 568,426 |
| CDT | 0.3812▼ | -0.0288 (-7.02%) | 0.4066 | 0.3801 | 211,110 |
| CELU | 0.7404▼ | -0.0074 (-0.99%) | 0.7917 | 0.74 | 49,099 |
| CELZ | 0.9121▼ | -0.0292 (-3.10%) | 0.9217 | 0.852 | 338,426 |
| CETY | 0.852▲ | +0.012 (+1.43%) | 0.88 | 0.84 | 25,363 |
| CGC | 0.9712▼ | -0.0027 (-0.28%) | 0.9895 | 0.9619 | 1,075,374 |
| CHAI | 0.5401▼ | -0.0009 (-0.17%) | 0.5526 | 0.5203 | 183,466 |
| CHGG | 0.8535▼ | -0.0404 (-4.52%) | 0.919 | 0.8472 | 536,148 |
| CHOW | 0.386▲ | +0.0072 (+1.90%) | 0.39 | 0.362 | 457,709 |
| CIIT | 0.4797▼ | -0.0426 (-8.16%) | 0.5172 | 0.47 | 217,076 |
| CIRC | 0.86▼ | -0.065 (-7.03%) | 0.9599 | 0.7884 | 9,742,303 |
| CISO | 0.288▲ | +0.017 (+6.27%) | 0.289 | 0.264 | 199,590 |
| CJMB | 0.7661▲ | +0.013 (+1.73%) | 0.7876 | 0.7351 | 21,289 |
| CLDI | 0.1409▼ | -0.0088 (-5.88%) | 0.1489 | 0.1373 | 1,289,296 |
| CLGN | 0.368▲ | +0.0078 (+2.17%) | 0.368 | 0.3674 | 17,134 |
| CLPS | 0.835▼ | -0.06 (-6.70%) | 0.8706 | 0.825 | 39,870 |
| CNEY | 0.5049▲ | +0.0049 (+0.98%) | 0.5099 | 0.4733 | 86,818 |
| CNTX | 0.6529▲ | +0.0584 (+9.82%) | 0.6708 | 0.5928 | 3,878,516 |
| COCH | 0.6833▲ | +0.0023 (+0.34%) | 0.7299 | 0.6784 | 72,562 |
| COOT | 0.428▼ | -0.0145 (-3.28%) | 0.4889 | 0.422 | 134,231 |
| COSM | 0.2927▲ | +0.0314 (+12.02%) | 0.3273 | 0.245 | 19,768,174 |
| CPHI | 0.57▼ | -0.0702 (-10.97%) | 1.01 | 0.5423 | 29,928,040 |
| CPOP | 0.0582▼ | -0.0031 (-5.06%) | 0.0605 | 0.0511 | 13,701,636 |
| CSAI | 0.4175▼ | -0.0183 (-4.20%) | 0.46 | 0.4023 | 340,759 |
| CTM | 0.656▼ | -0.015 (-2.24%) | 0.675 | 0.656 | 343,694 |
| CTOR | 0.691▼ | -0.0303 (-4.20%) | 0.7141 | 0.6904 | 30,791 |
| CTSO | 0.3813▲ | +0.0093 (+2.50%) | 0.40 | 0.3693 | 42,336 |
| CTXR | 0.5827▲ | +0.0214 (+3.81%) | 0.61 | 0.5612 | 71,005 |
| CURX | 0.2228▲ | +0.0108 (+5.09%) | 0.23 | 0.2101 | 72,029 |
| CWD | 0.6899▼ | -0.0101 (-1.44%) | 0.7646 | 0.6768 | 497,998 |
| CXAI | 0.1572▲ | +0.0002 (+0.13%) | 0.1582 | 0.1501 | 2,128,378 |
| CYAB | 0.3388 | +0.00 (+0.00%) | 0.3598 | 0.3274 | 679,294 |
| CYCU | 0.476▼ | -0.0056 (-1.16%) | 0.499 | 0.4602 | 242,136 |
| CYPH | 0.7029▲ | +0.0029 (+0.41%) | 0.735 | 0.6841 | 2,374,090 |
| DBGI | 0.777▲ | +0.0093 (+1.21%) | 0.78 | 0.731 | 254,041 |
| DCGO | 0.597▼ | -0.0033 (-0.55%) | 0.6274 | 0.5635 | 667,169 |
| DDC | 0.708▼ | -0.0385 (-5.16%) | 0.867 | 0.66 | 114,257 |
| DEFT | 0.4994▲ | +0.0022 (+0.44%) | 0.5098 | 0.486 | 1,169,840 |
| DFNS | 0.12▼ | -0.027 (-18.37%) | 0.1876 | 0.0831 | 284,290,091 |
| DH | 0.8357▲ | +0.034 (+4.24%) | 0.8499 | 0.8017 | 202,780 |
| DLXY | 0.49▼ | -0.01 (-2.00%) | 0.4931 | 0.47 | 17,522 |