Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.517▼ | -0.003 (-0.58%) | 0.52 | 0.507 | 187,455 |
| ABIL | 0.555▼ | -0.0088 (-1.56%) | 0.60 | 0.5405 | 62,097 |
| ACHV | 0.881▲ | +0.181 (+25.86%) | 0.929 | 0.70 | 2,166,069 |
| ADMP | 0.5061▼ | -0.0069 (-1.35%) | 0.525 | 0.5051 | 480,494 |
| ADXS | 0.65▼ | -0.013 (-1.96%) | 0.719 | 0.6321 | 3,899,490 |
| AEZS | 0.8002▼ | -0.0123 (-1.51%) | 0.8299 | 0.80 | 95,451 |
| AFH | 0.4598▼ | -0.0108 (-2.29%) | 0.50 | 0.4502 | 58,961 |
| AIHS | 0.685▲ | +0.003 (+0.44%) | 0.7399 | 0.67 | 113,146 |
| AIM | 0.4548▲ | +0.0198 (+4.55%) | 0.46 | 0.43 | 332,708 |
| AKG | 0.8379▼ | -0.0036 (-0.43%) | 0.845 | 0.8311 | 269,653 |
| ALO | 0.712▲ | +0.0054 (+0.76%) | 0.74 | 0.69 | 109,170 |
| ALRN | 0.49▼ | -0.0098 (-1.96%) | 0.4994 | 0.48 | 99,886 |
| AMPE | 0.399▲ | +0.0226 (+6.00%) | 0.40 | 0.38 | 435,836 |
| AMTX | 0.97▼ | -0.0275 (-2.76%) | 1.01 | 0.97 | 622 |
| ANFI | 0.4006▼ | -0.002 (-0.50%) | 0.4169 | 0.38 | 300,191 |
| ANTE | 0.96▼ | -0.03 (-3.03%) | 1.07 | 0.96 | 9,953 |
| ANY | 0.7549▼ | -0.0051 (-0.67%) | 0.7798 | 0.70 | 49,067 |
| APVO | 0.5865▼ | -0.0258 (-4.21%) | 0.6178 | 0.571 | 321,137 |
| AQMS | 0.564▼ | -0.0486 (-7.93%) | 0.628 | 0.55 | 1,339,748 |
| AREC | 0.68▲ | +0.04 (+6.25%) | 0.68 | 0.6002 | 63,605 |
| ARPO | 0.565▲ | +0.005 (+0.89%) | 0.5713 | 0.5525 | 111,532 |
| ASM | 0.533▼ | -0.0079 (-1.46%) | 0.5421 | 0.52 | 200,020 |
| ASNA | 0.50▲ | +0.0313 (+6.68%) | 0.50 | 0.4506 | 3,175,949 |
| ATHE | 0.8039▼ | -0.0161 (-1.96%) | 0.82 | 0.80 | 10,868 |
| ATIS | 0.34▼ | -0.0276 (-7.51%) | 0.365 | 0.34 | 31,520 |
| ATNM | 0.206▲ | +0.0027 (+1.33%) | 0.225 | 0.2015 | 1,249,421 |
| AUMN | 0.28▼ | -0.0079 (-2.74%) | 0.2829 | 0.27 | 225,556 |
| AVEO | 0.674▼ | -0.0294 (-4.18%) | 0.7034 | 0.66 | 1,770,686 |
| AWSM | 0.0405▼ | -0.0069 (-14.56%) | 0.0475 | 0.0405 | 154,634 |
| AXAS | 0.2676▲ | +0.0196 (+7.90%) | 0.2758 | 0.2486 | 2,668,739 |
| AYTU | 0.913▲ | +0.0873 (+10.57%) | 0.92 | 0.799 | 226,859 |
| AZRX | 0.7792▼ | -0.0094 (-1.19%) | 0.8459 | 0.7716 | 343,657 |
| BDR | 0.6907▲ | +0.0507 (+7.92%) | 0.6907 | 0.667 | 592 |
| BGI | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.965 | 3,459 |
| BIOC | 0.2641▼ | -0.0134 (-4.83%) | 0.2868 | 0.26 | 5,949,450 |
| BIOL | 0.54▲ | +0.03 (+5.88%) | 0.5413 | 0.50 | 105,014 |
| BKYI | 0.575▲ | +0.0394 (+7.36%) | 0.5961 | 0.54 | 17,575 |
| BLCM | 0.8974▼ | -0.064 (-6.66%) | 1.01 | 0.888 | 941,615 |
| BLPH | 0.4076▲ | +0.0043 (+1.07%) | 0.42 | 0.4033 | 65,998 |
| BPMX | 0.384▲ | +0.0079 (+2.10%) | 0.39 | 0.36 | 335,817 |
| BRN | 0.73▲ | +0.0001 (+0.01%) | 0.73 | 0.6201 | 127,698 |
| BURG | 0.5431▼ | -0.0269 (-4.72%) | 0.569 | 0.543 | 40,548 |
| CBLI | 0.7051▼ | -0.005 (-0.70%) | 0.7995 | 0.7012 | 10,185 |
| CFRX | 0.4314▲ | +0.0982 (+29.47%) | 0.48 | 0.3252 | 2,985,624 |
| CHAP | 1.00▲ | +0.03 (+3.09%) | 1.01 | 0.9374 | 163,692 |
| CHFS | 0.7948▼ | -0.0046 (-0.58%) | 0.7974 | 0.7601 | 67,838 |
| CHK | 0.7892▲ | +0.0066 (+0.84%) | 0.815 | 0.77 | 61,474,518 |
| CHKR | 0.5316▼ | -0.0135 (-2.48%) | 0.55 | 0.5211 | 95,927 |
| CIDM | 0.75▼ | -0.02 (-2.60%) | 0.7869 | 0.75 | 25,125 |
| CLIR | 0.7922▼ | -0.0078 (-0.98%) | 0.8195 | 0.76 | 197,851 |
| CNAT | 0.36▼ | -0.0152 (-4.05%) | 0.38 | 0.34 | 540,552 |
| COCP | 0.4555▼ | -0.0045 (-0.98%) | 0.4754 | 0.45 | 62,465 |
| CODX | 1.00▲ | +0.02 (+2.04%) | 1.00 | 0.97 | 32,822 |
| CORV | 0.395▲ | +0.005 (+1.28%) | 0.40 | 0.3711 | 6,245,106 |
| CPAH | 0.99▲ | +0.0297 (+3.09%) | 1.01 | 0.95 | 27,641 |
| CPHI | 0.2404▲ | +0.0031 (+1.31%) | 0.30 | 0.24 | 1,368,213 |
| CPSH | 0.9938▲ | +0.0338 (+3.52%) | 0.9945 | 0.9804 | 41 |
| CREG | 0.2995▲ | +0.0595 (+24.79%) | 0.36 | 0.2702 | 3,821,787 |
| CRR | 0.425▲ | +0.0071 (+1.70%) | 0.4377 | 0.40 | 288,945 |
| CTIB | 0.93▼ | -0.05 (-5.10%) | 1.07 | 0.92 | 90,270 |
| CTST | 0.8441▲ | +0.0063 (+0.75%) | 0.90 | 0.83 | 1,320,119 |
| CTXR | 0.5712▲ | +0.061 (+11.96%) | 0.5925 | 0.498 | 349,441 |
| CYCC | 0.6236▲ | +0.0004 (+0.06%) | 0.6705 | 0.5877 | 128,483 |
| DARE | 0.8064▲ | +0.0014 (+0.17%) | 0.815 | 0.793 | 79,321 |
| DCAR | 0.60▼ | -0.015 (-2.44%) | 0.615 | 0.5901 | 23,611 |
| DCIX | 0.8585▲ | +0.0118 (+1.39%) | 0.8599 | 0.84 | 122,728 |
| DFFN | 0.414▼ | -0.016 (-3.72%) | 0.44 | 0.40 | 4,513,809 |
| DLPN | 0.5201▼ | -0.0199 (-3.69%) | 0.5407 | 0.50 | 125,366 |
| DMPI | 0.59▼ | -0.0103 (-1.72%) | 0.62 | 0.5811 | 86,078 |
| DNN | 0.4109▲ | +0.0108 (+2.70%) | 0.4109 | 0.384 | 1,075,553 |
| DSS | 0.27▲ | +0.014 (+5.47%) | 0.28 | 0.25 | 119,613 |
| DYNT | 0.6771▲ | +0.0271 (+4.17%) | 0.7299 | 0.645 | 120,869 |
| ECT | 0.735▲ | +0.005 (+0.68%) | 0.75 | 0.7066 | 42,678 |
| EFOI | 0.4288▼ | -0.0142 (-3.21%) | 0.45 | 0.425 | 34,794 |
| EKSO | 0.5839▼ | -0.0005 (-0.09%) | 0.60 | 0.58 | 195,248 |
| EMAN | 0.29▼ | -0.01 (-3.33%) | 0.31 | 0.29 | 129,779 |
| ENSV | 0.20▼ | -0.0088 (-4.21%) | 0.21 | 0.1951 | 53,828 |
| ENT | 0.515▲ | +0.035 (+7.29%) | 0.54 | 0.474 | 269,700 |
| ESEA | 0.3983▼ | -0.0337 (-7.80%) | 0.432 | 0.39 | 33,594 |
| ESTR | 0.2538▲ | +0.0097 (+3.97%) | 0.28 | 0.2402 | 527,101 |
| EVOL | 0.88▼ | -0.01 (-1.12%) | 0.91 | 0.88 | 34,580 |
| EYES | 0.7755▲ | +0.0054 (+0.70%) | 0.78 | 0.7683 | 175,870 |
| FAMI | 0.91▼ | -0.11 (-10.78%) | 1.15 | 0.91 | 284,353 |
| FCEL | 0.6842▼ | -0.0232 (-3.28%) | 0.78 | 0.64 | 28,863,818 |
| FGP | 0.43▲ | +0.02 (+4.88%) | 0.44 | 0.41 | 305,910 |
| FORD | 0.98▼ | -0.0001 (-0.01%) | 1.00 | 0.97 | 11,134 |
| FTEK | 0.89▼ | -0.02 (-2.20%) | 0.92 | 0.89 | 26,071 |
| FTFT | 0.4772▲ | +0.0122 (+2.62%) | 0.57 | 0.475 | 1,002,481 |
| FTR | 0.6784▲ | +0.0215 (+3.27%) | 0.70 | 0.64 | 783,497 |
| GEMP | 0.293▼ | -0.0243 (-7.66%) | 0.3173 | 0.2738 | 55,979 |
| GHSI | 0.199▲ | +0.0162 (+8.86%) | 0.2185 | 0.183 | 7,776,749 |
| GMO | 0.2598▲ | +0.0073 (+2.89%) | 0.265 | 0.2415 | 252,123 |
| GNMX | 0.14▼ | -0.0046 (-3.18%) | 0.148 | 0.138 | 814,640 |
| GNPX | 0.2699▲ | +0.0196 (+7.83%) | 0.28 | 0.2504 | 221,849 |
| GNUS | 0.3004▼ | -0.0168 (-5.30%) | 0.3298 | 0.3001 | 266,366 |
| GPL | 0.4494▲ | +0.0142 (+3.26%) | 0.455 | 0.43 | 1,065,870 |
| GRNQ | 0.4457▼ | -0.0542 (-10.84%) | 0.45 | 0.4457 | 2,484 |
| GSAT | 0.387▼ | -0.0098 (-2.47%) | 0.40 | 0.381 | 1,423,734 |
| GSM | 0.9975▲ | +0.0375 (+3.91%) | 1.00 | 0.864 | 523,403 |
| GSV | 0.72▲ | +0.0405 (+5.96%) | 0.7473 | 0.6823 | 1,185,462 |