Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Apr 23, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.92 -0.0338 (-3.54%) 0.958 0.89 10,430
ABP 0.3063 +0.0427 (+16.20%) 0.3063 0.264 1,877
ABVC 0.876 +0.0445 (+5.35%) 0.876 0.806 124,894
ABVE 0.5431 +0.0051 (+0.95%) 0.60 0.5107 250,740
ACET 0.6014 +0.0197 (+3.39%) 0.62 0.5803 177,358
ACXP 0.387 +0.0103 (+2.73%) 0.3969 0.375 82,055
ADAP 0.2602 -0.0021 (-0.80%) 0.2977 0.2597 694,690
ADD 0.725 +0.0056 (+0.78%) 0.7548 0.68 1,367,489
ADIL 0.7001 +0.0223 (+3.29%) 0.7399 0.6638 36,607
AEI 0.92 -0.0257 (-2.72%) 0.9999 0.90 10,117
AEMD 0.38 +0.022 (+6.15%) 0.38 0.358 50,044
AEON 0.4399 +0.0349 (+8.62%) 0.4402 0.3795 640,833
AERT 0.74 +0.02 (+2.78%) 0.7849 0.71 43,180
AFMD 0.7703 +0.0313 (+4.24%) 0.79 0.7228 92,865
AGAE 0.9801 +0.0021 (+0.21%) 1.01 0.98 2,905
AGH 0.6101 +0.0101 (+1.68%) 0.6199 0.5772 193,509
AGMH 0.058 +0.028 (+93.33%) 0.0774 0.0526 733,870,317
AIEV 0.019 +0.005 (+35.71%) 0.025 0.0116 1,366,767
AIFU 0.1281 -0.0019 (-1.46%) 0.14 0.1228 831,008
AIHS 0.909 +0.0757 (+9.08%) 0.909 0.8463 720
AIMD 0.55 +0.011 (+2.04%) 0.563 0.5401 33,756
AIRE 0.646 +0.0228 (+3.66%) 0.6578 0.6232 94,832
ALLK 0.3257 -0.0003 (-0.09%) 0.3275 0.325 136,173
ALTO 0.8356 +0.0357 (+4.46%) 0.8372 0.80 248,059
ALXO 0.58 -0.0129 (-2.18%) 0.66 0.5745 477,815
ALZN 0.685 -0.005 (-0.72%) 0.71 0.671 95,000
AMZE 0.4982 +0.0172 (+3.58%) 0.5199 0.481 48,187
ANEB 0.97 +0.00 (+0.00%) 0.992 0.97 2,239
ANGH 0.559 -0.026 (-4.44%) 0.639 0.555 19,463
ANTE 0.7348 -0.1207 (-14.11%) 0.85 0.7348 78,458
ANY 0.486 -0.0073 (-1.48%) 0.5499 0.4836 495,798
APCX 0.361 -0.059 (-14.05%) 0.4088 0.3558 379,144
APDN 0.8638 -0.0362 (-4.02%) 0.9299 0.8405 518,529
APLT 0.37 +0.026 (+7.56%) 0.375 0.344 2,654,306
APM 0.9601 +0.0471 (+5.16%) 0.97 0.865 51,111
APVO 0.74 +0.0466 (+6.72%) 0.80 0.6605 818,153
APYX 0.8999 -0.0426 (-4.52%) 0.991 0.8999 67,775
AQB 0.626 -0.0041 (-0.65%) 0.6681 0.6101 25,883
ARBB 0.6792 -0.0208 (-2.97%) 0.715 0.6792 232,335
ARBK 0.385 +0.0388 (+11.21%) 0.3851 0.3507 436,978
ASBP 0.521 -0.008 (-1.51%) 0.5503 0.51 73,438
ASNS 0.6701 +0.0431 (+6.87%) 0.6903 0.618 49,047
ASPS 0.803 -0.034 (-4.06%) 0.8527 0.791 34,069
ASRT 0.6045 +0.0159 (+2.70%) 0.6179 0.576 247,569
ASST 0.555 +0.0237 (+4.46%) 0.59 0.5314 149,674
ATCH 0.43 -0.043 (-9.09%) 0.466 0.426 1,345,500
ATHA 0.2878 +0.0188 (+6.99%) 0.2973 0.2601 199,706
ATNF 0.861 -0.019 (-2.16%) 0.90 0.84 23,900
ATOS 0.738 +0.0746 (+11.25%) 0.7625 0.676 1,296,726
ATXG 0.625 +0.0145 (+2.38%) 0.6625 0.625 1,128
AXDX 0.5612 -0.0044 (-0.78%) 0.58 0.539 9,190
AYRO 0.52 +0.025 (+5.05%) 0.53 0.4963 11,645
AZTR 0.295 +0.011 (+3.87%) 0.31 0.2841 192,368
BANL 0.90 -0.01 (-1.10%) 0.91 0.85 45,623
BBLG 0.6823 -0.0228 (-3.23%) 0.7163 0.57 29,734
BCAB 0.3807 +0.0347 (+10.03%) 0.39 0.3401 642,670
BCLI 0.87 -0.0058 (-0.66%) 0.919 0.797 105,552
BDSX 0.4952 +0.0052 (+1.06%) 0.5199 0.45 500,444
BENF 0.2512 -0.0018 (-0.71%) 0.2779 0.25 91,037
BFRI 0.7951 -0.0399 (-4.78%) 0.8499 0.7634 29,670
BGFV 0.84 +0.0167 (+2.03%) 0.8597 0.8322 154,764
BGI 0.97 +0.008 (+0.83%) 1.04 0.92 328,432
BIAF 0.4947 -0.0153 (-3.00%) 0.5353 0.48 186,640
BITF 1.00 +0.0576 (+6.11%) 1.08 0.9829 13,811,079
BIVI 0.8402 +0.0203 (+2.48%) 0.8774 0.823 79,272
BKYI 0.719 +0.0313 (+4.55%) 0.74 0.67 75,230
BLMZ 0.1439 +0.0129 (+9.85%) 0.1465 0.1322 261,088
BLNK 0.7063 +0.0069 (+0.99%) 0.75 0.7032 3,073,502
BNAI 0.359 +0.021 (+6.21%) 0.365 0.342 181,100
BNZI 1.00 -0.02 (-1.96%) 1.04 0.975 626,320
BOLT 0.372 +0.011 (+3.05%) 0.38 0.3502 74,378
BON 0.0585 -0.0015 (-2.50%) 0.0666 0.052 20,062,420
BREA 0.6978 +0.0413 (+6.29%) 0.745 0.65 142,681
BRNS 0.8159 +0.0606 (+8.02%) 0.9742 0.75 38,578
BSGM 0.64 +0.07 (+12.28%) 0.65 0.585 142,672
BTOG 0.1702 +0.0389 (+29.63%) 0.19 0.153 142,644,376
BURU 0.159 -0.0025 (-1.55%) 0.1619 0.1558 2,288,147
BW 0.3221 +0.0388 (+13.70%) 0.3761 0.307 2,826,111
CAN 0.793 +0.052 (+7.02%) 0.84 0.777 23,270,600
CAPT 0.5051 -0.0025 (-0.49%) 0.5204 0.5012 221,241
CARM 0.2179 +0.006 (+2.83%) 0.2296 0.205 88,457
CASK 0.6375 +0.0775 (+13.84%) 0.65 0.55 222,896
CBAT 0.726 +0.0079 (+1.10%) 0.75 0.7103 141,231
CCG 0.9126 -0.025 (-2.67%) 0.9894 0.86 365,086
CCO 0.9975 +0.0175 (+1.79%) 1.05 0.9685 1,736,784
CDIO 0.4573 +0.0433 (+10.46%) 0.4698 0.4275 777,082
CDT 0.5565 -0.0245 (-4.22%) 0.57 0.541 530,513
CENN 0.7898 +0.0385 (+5.12%) 0.7903 0.7475 105,800
CERO 0.7994 +0.0416 (+5.49%) 0.8603 0.7628 937,263
CETY 0.3801 -0.0198 (-4.95%) 0.404 0.38 41,815
CGBS 0.118 -0.0021 (-1.75%) 0.1227 0.118 1,052,252
CGTX 0.383 +0.0059 (+1.56%) 0.39 0.37 193,470
CHEK 0.65 -0.003 (-0.46%) 0.6575 0.6419 13,275
CHGG 0.61 +0.04 (+7.02%) 0.61 0.57 1,563,000
CHNR 0.5675 +0.0275 (+5.09%) 0.568 0.5349 9,237
CHPT 0.6132 +0.0151 (+2.52%) 0.6489 0.6079 8,398,626
CHSN 0.2974 +0.0171 (+6.10%) 0.3199 0.2845 307,751
CISO 0.55 +0.05 (+10.00%) 0.575 0.49 1,664,009
CLDI 0.4801 +0.0111 (+2.37%) 0.5188 0.4638 374,008
CLIK 0.2392 -0.0178 (-6.93%) 0.2798 0.225 1,951,662