Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.3898 -0.0002 (-0.05%) 0.3995 0.38 478,505
ABEO 0.91 +0.0194 (+2.18%) 0.935 0.88 668,952
ADXS 0.472 -0.014 (-2.88%) 0.4959 0.47 2,947,858
AEZS 0.6043 -0.016 (-2.58%) 0.62 0.6033 1,247,472
AGE 0.92 -0.002 (-0.22%) 0.9301 0.9101 38,633
AGRX 0.76 -0.0278 (-3.53%) 0.79 0.7387 2,637,595
AIHS 0.6788 +0.0389 (+6.08%) 0.72 0.6301 947,824
AIKI 0.8333 -0.0232 (-2.71%) 0.868 0.831 2,110,538
ALNA 0.9033 +0.0133 (+1.49%) 0.9397 0.8906 505,967
ARTL 0.765 -0.0131 (-1.68%) 0.78 0.7523 113,941
ASM 0.93 +0.04 (+4.49%) 0.9456 0.8701 1,195,264
ASPL 0.225 +0.00 (+0.00%) 0.225 0.225 0
ASTC 0.98 -0.03 (-2.97%) 1.02 0.97 671,699
AUMN 0.507 +0.0075 (+1.50%) 0.5161 0.49 786,628
AVCO 0.99 -0.02 (-1.98%) 1.02 0.9701 228,332
AVGR 0.7795 +0.0176 (+2.31%) 0.7851 0.7619 428,534
BBI 0.5751 -0.0104 (-1.78%) 0.60 0.571 709,004
BHAT 0.573 -0.0024 (-0.42%) 0.5751 0.5605 196,641
BIMI 0.6125 -0.0092 (-1.48%) 0.64 0.6054 139,860
BIOL 0.5905 -0.0201 (-3.29%) 0.612 0.5895 2,548,045
BRQS 0.56 +0.0025 (+0.45%) 0.5898 0.537 4,150,508
BTB 0.9585 +0.0479 (+5.26%) 1.05 0.897 2,780,487
BXRX 0.555 -0.015 (-2.63%) 0.5744 0.55 566,742
CHEK 0.835 +0.0106 (+1.29%) 0.84 0.813 377,398
CHKR 0.77 +0.05 (+6.94%) 0.825 0.72 354,460
CJJD 0.6075 +0.0012 (+0.20%) 0.645 0.603 42,642
CLRB 0.9171 +0.0061 (+0.67%) 0.9829 0.91 294,354
CLSN 1.00 +0.0091 (+0.92%) 1.04 0.9733 734,494
COCP 0.9403 -0.0109 (-1.15%) 0.97 0.9401 267,104
CPHI 0.55 +0.0001 (+0.02%) 0.55 0.5313 130,391
CSCW 0.52 +0.03 (+6.12%) 0.525 0.485 5,156,607
CWBR 0.9605 +0.0005 (+0.05%) 0.9779 0.95 320,721
CXDC 0.439 +0.026 (+6.30%) 0.4402 0.4089 348,331
CYRN 0.46 -0.0361 (-7.28%) 0.5388 0.4554 18,514,564
DFFN 0.4782 -0.0079 (-1.63%) 0.4991 0.4757 580,427
DNK 0.45 +0.00 (+0.00%) 0.48 0.45 251,161
DSLV 0.54 +0.04 (+8.00%) 0.58 0.50 836,129
DUO 0.922 +0.0062 (+0.68%) 0.938 0.888 197,581
ECOR 0.9966 -0.0034 (-0.34%) 1.02 0.9811 429,593
EMMS 1.00 +0.00 (+0.00%) 1.00 1.00 0
ESGC 0.7401 +0.0411 (+5.88%) 0.7545 0.701 1,324,659
EVFM 0.693 -0.0238 (-3.32%) 0.7244 0.69 2,911,251
FAMI 0.336 -0.0086 (-2.50%) 0.3525 0.335 72,930,152
FEDU 0.9761 -0.0839 (-7.92%) 1.05 0.9696 89,011
FRX 0.035 +0.003 (+9.38%) 0.035 0.032 345,978
FURY 0.7179 +0.0109 (+1.54%) 0.7205 0.7086 91,621
FUSE 0.07 +0.00 (+0.00%) 0.075 0.07 29,201
GAU 0.8089 -0.016 (-1.94%) 0.83 0.8003 160,370
GFN 0.735 -0.005 (-0.68%) 0.735 0.735 88,219
GLG 0.62 +0.0057 (+0.93%) 0.6545 0.61 291,731
GPL 0.5099 +0.0084 (+1.67%) 0.5099 0.482 1,109,055
GRNQ 0.8939 +0.1307 (+17.13%) 0.9773 0.7635 31,290,758
GSV 0.4724 -0.011 (-2.28%) 0.506 0.47 984,527
GTE 0.877 -0.005 (-0.57%) 0.895 0.865 5,494,533
HAPP 0.8813 +0.0013 (+0.15%) 0.90 0.8611 30,903
HSTO 0.715 -0.005 (-0.69%) 0.7301 0.7113 294,744
IBIO 0.90 +0.0244 (+2.79%) 0.902 0.8566 2,747,381
IDRA 0.94 -0.0244 (-2.53%) 0.975 0.9201 1,059,408
IFMK 0.8403 -0.04 (-4.54%) 0.88 0.821 191,699
INPX 0.7977 -0.0111 (-1.37%) 0.8202 0.793 1,055,005
INUV 0.726 +0.0412 (+6.02%) 0.7299 0.6848 1,228,732
ISR 0.621 +0.0009 (+0.15%) 0.6228 0.61 421,830
ITP 0.3539 +0.0002 (+0.06%) 0.3643 0.347 926,453
ITRM 0.5506 +0.007 (+1.29%) 0.564 0.5401 2,957,141
JOB 0.4819 -0.0024 (-0.50%) 0.49 0.4741 697,994
KIQ 0.5971 -0.007 (-1.16%) 0.61 0.597 95,025
KNL 0.645 +0.00 (+0.00%) 0.66 0.635 410,904
KTRA 0.8649 -0.0403 (-4.45%) 0.945 0.8441 2,111,612
LAIX 0.899 +0.0025 (+0.28%) 0.8995 0.8705 49,775
LCY 0.015 +0.00 (+0.00%) 0.0165 0.015 8,925,051
LK 0.115 +0.005 (+4.55%) 0.115 0.115 37,000
MARK 0.88 -0.0278 (-3.06%) 0.9117 0.8713 819,549
MBII 0.8813 -0.0477 (-5.13%) 0.9338 0.88 306,364
METX 0.3154 +0.0023 (+0.73%) 0.35 0.3105 41,491,965
MKD 0.4072 -0.0005 (-0.12%) 0.4424 0.3821 26,841,232
MOGU 0.9534 +0.0032 (+0.34%) 0.9673 0.94 42,369
MOHO 0.5699 +0.00 (+0.00%) 0.57 0.551 75,312
MOTS 0.6249 +0.0007 (+0.11%) 0.6309 0.6184 278,523
MUH 0.68 +0.01 (+1.49%) 0.70 0.67 61,500
NAK 0.4512 +0.0062 (+1.39%) 0.4589 0.4402 3,662,794
NAKD 0.6733 -0.0296 (-4.21%) 0.7238 0.6701 43,901,480
NBY 0.5518 +0.0004 (+0.07%) 0.5778 0.54 568,363
NEPT 0.5477 -0.0006 (-0.11%) 0.559 0.5417 698,119
NEW 0.53 +0.00 (+0.00%) 0.53 0.51 1,737,436
NVCN 0.6845 +0.01 (+1.48%) 0.685 0.6661 612,748
NVIV 0.6379 -0.0033 (-0.51%) 0.64 0.6369 170,857
NXTD 0.3956 +0.0581 (+17.21%) 0.6476 0.3399 360,980,150
OGEN 0.595 -0.0127 (-2.09%) 0.6076 0.5807 1,041,616
OIBR.C 0.842 +0.012 (+1.45%) 0.8652 0.8282 97,229
ONE 0.40 +0.00 (+0.00%) 0.40 0.40 0
PBTS 0.986 -0.044 (-4.27%) 1.04 0.9611 7,757,650
PKD 0.044 -0.002 (-4.35%) 0.045 0.044 467,788
PME 0.72 +0.0207 (+2.96%) 0.758 0.71 293,889
PT 0.9881 -0.0719 (-6.78%) 1.04 0.9605 441,262
PTE 0.5853 -0.0091 (-1.53%) 0.615 0.5835 383,310
PTN 0.4269 +0.0004 (+0.09%) 0.432 0.42 470,865
PULM 0.7264 -0.016 (-2.16%) 0.758 0.71 115,328
PXS 0.8027 +0.0027 (+0.34%) 0.82 0.799 450,074
PZG 0.84 -0.0104 (-1.22%) 0.87 0.84 27,255
QK 0.77 +0.0351 (+4.78%) 0.78 0.6969 86,982