Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.74▼ | -0.06 (-7.50%) | 0.81 | 0.7181 | 37,838 |
| ABVE | 0.627▲ | +0.033 (+5.56%) | 0.65 | 0.58 | 1,662,460 |
| ADTX | 0.2894▼ | -0.0205 (-6.62%) | 0.3037 | 0.2755 | 556,347 |
| AEHL | 0.52▼ | -0.17 (-24.64%) | 0.57 | 0.50 | 397,916 |
| AERT | 0.6013▼ | -0.0238 (-3.81%) | 0.623 | 0.585 | 205,307 |
| AGAE | 0.5012▼ | -0.063 (-11.17%) | 0.5572 | 0.501 | 1,905,687 |
| AGMH | 0.885▼ | -0.0354 (-3.85%) | 0.93 | 0.8707 | 44,612 |
| AGRZ | 0.3778▼ | -0.0316 (-7.72%) | 0.4061 | 0.37 | 85,755 |
| AIIO | 0.6923▼ | -0.0277 (-3.85%) | 0.7293 | 0.692 | 148,090 |
| AIM | 0.52▼ | -0.006 (-1.14%) | 0.5266 | 0.51 | 109,429 |
| AIOS | 0.3943▼ | -0.0592 (-13.05%) | 0.4444 | 0.3912 | 81,771 |
| AIRE | 0.2706▼ | -0.0086 (-3.08%) | 0.277 | 0.2601 | 1,173,867 |
| ALBT | 0.4038▼ | -0.0132 (-3.17%) | 0.4205 | 0.385 | 347,260 |
| ALIT | 0.654▲ | +0.0074 (+1.14%) | 0.6553 | 0.6145 | 16,517,386 |
| ALPS | 0.915▼ | -0.025 (-2.66%) | 0.95 | 0.915 | 15,957 |
| ALTS | 0.8555▼ | -0.0705 (-7.61%) | 0.95 | 0.8468 | 2,690,072 |
| AMIX | 0.3676▼ | -0.0023 (-0.62%) | 0.3725 | 0.3587 | 95,724 |
| AMOD | 0.358▼ | -0.0295 (-7.61%) | 0.3755 | 0.345 | 293,163 |
| AMZE | 0.1545▼ | -0.0092 (-5.62%) | 0.1674 | 0.1518 | 2,160,487 |
| APM | 0.9185▲ | +0.0186 (+2.07%) | 1.0299 | 0.8801 | 65,908 |
| APRE | 0.8843▼ | -0.0656 (-6.91%) | 0.9986 | 0.8702 | 214,636 |
| AQB | 0.9625▼ | -0.0074 (-0.76%) | 0.984 | 0.9485 | 23,058 |
| ARAI | 0.7422▼ | -0.1179 (-13.71%) | 0.854 | 0.7213 | 3,585,060 |
| ARAY | 0.453▼ | -0.0144 (-3.08%) | 0.4695 | 0.4301 | 420,088 |
| ARBE | 0.748▼ | -0.0321 (-4.11%) | 0.785 | 0.7302 | 583,734 |
| ASBP | 0.215▼ | -0.0074 (-3.33%) | 0.222 | 0.2031 | 7,565,540 |
| ATCH | 0.3048▼ | -0.0152 (-4.75%) | 0.3249 | 0.2882 | 3,449,578 |
| ATER | 0.709▼ | -0.009 (-1.25%) | 0.7151 | 0.6911 | 21,075 |
| ATON | 0.183▼ | -0.0437 (-19.28%) | 0.208 | 0.176 | 14,745,919 |
| ATYR | 0.7917▼ | -0.0526 (-6.23%) | 0.8467 | 0.785 | 835,707 |
| AVX | 0.5255▼ | -0.0271 (-4.90%) | 0.55 | 0.4971 | 673,476 |
| AZTR | 0.2129▼ | -0.0011 (-0.51%) | 0.2134 | 0.2075 | 179,096 |
| BANL | 0.46▲ | +0.006 (+1.32%) | 0.4799 | 0.41 | 982,222 |
| BEAT | 0.8922▼ | -0.042 (-4.50%) | 0.94 | 0.8812 | 663,771 |
| BFRG | 0.8424▼ | -0.0317 (-3.63%) | 0.8664 | 0.811 | 616,421 |
| BGI | 0.7399▼ | -0.0021 (-0.28%) | 0.74 | 0.70 | 22,762 |
| BGM | 0.328▼ | -0.022 (-6.29%) | 0.3633 | 0.3246 | 37,136 |
| BGMS | 0.9537▼ | -0.2263 (-19.18%) | 1.18 | 0.9503 | 135,265 |
| BIOX | 0.5919▼ | -0.0463 (-7.25%) | 0.64 | 0.5639 | 490,349 |
| BKYI | 0.5947▼ | -0.0346 (-5.50%) | 0.6199 | 0.5745 | 60,202 |
| BLIN | 0.9347▼ | -0.0075 (-0.80%) | 0.95 | 0.88 | 19,209 |
| BLNK | 0.785▼ | -0.0427 (-5.16%) | 0.8277 | 0.7725 | 2,338,254 |
| BMGL | 0.62 | +0.00 (+0.00%) | 0.6395 | 0.60 | 13,090 |
| BNBX | 0.497▼ | -0.023 (-4.42%) | 0.5149 | 0.47 | 442,225 |
| BNZI | 0.5396▼ | -0.0164 (-2.95%) | 0.5495 | 0.511 | 777,410 |
| BQ | 0.8378▼ | -0.0722 (-7.93%) | 0.8878 | 0.7708 | 242,885 |
| BRLS | 0.91▲ | +0.015 (+1.68%) | 0.9585 | 0.88 | 18,095 |
| BRNS | 0.639▲ | +0.0138 (+2.21%) | 0.68 | 0.59 | 24,950 |
| BRTX | 0.2228▼ | -0.0052 (-2.28%) | 0.235 | 0.212 | 1,175,223 |
| BTOC | 0.2774▲ | +0.0024 (+0.87%) | 0.2849 | 0.269 | 57,670 |
| BURU | 0.3705▲ | +0.0894 (+31.80%) | 0.4399 | 0.3215 | 350,829,265 |
| BYND | 0.9501▼ | -0.1499 (-13.63%) | 1.10 | 0.95 | 98,332,211 |
| BZFD | 0.7066▼ | -0.0236 (-3.23%) | 0.7233 | 0.6855 | 24,205 |
| CALC | 0.58▼ | -0.026 (-4.29%) | 0.63 | 0.58 | 148,512 |
| CAN | 0.5035▼ | -0.0465 (-8.45%) | 0.5554 | 0.495 | 9,362,123 |
| CANG | 0.43▲ | +0.003 (+0.70%) | 0.445 | 0.3969 | 754,865 |
| CAPS | 0.4156▲ | +0.0001 (+0.02%) | 0.4255 | 0.3901 | 344,119 |
| CBAT | 0.815 | +0.00 (+0.00%) | 0.825 | 0.8099 | 82,555 |
| CCG | 0.7109▲ | +0.0004 (+0.06%) | 0.721 | 0.6801 | 59,023 |
| CCHH | 0.5106▼ | -0.0375 (-6.84%) | 0.5663 | 0.51 | 75,936 |
| CCTG | 0.5638▲ | +0.0037 (+0.66%) | 0.5997 | 0.545 | 17,598 |
| CDLX | 0.9701▼ | -0.0195 (-1.97%) | 1.04 | 0.9614 | 1,464,176 |
| CDTG | 0.34▼ | -0.0233 (-6.41%) | 0.35 | 0.33 | 16,082 |
| CETY | 0.7956▼ | -0.0244 (-2.98%) | 0.8012 | 0.782 | 46,934 |
| CHAI | 0.985▼ | -0.035 (-3.43%) | 1.04 | 0.9601 | 47,590 |
| CHGG | 0.9737▼ | -0.0563 (-5.47%) | 1.05 | 0.95 | 2,070,625 |
| CHOW | 0.456▲ | +0.002 (+0.44%) | 0.5097 | 0.4252 | 470,761 |
| CISO | 0.2468▼ | -0.0332 (-11.86%) | 0.2865 | 0.232 | 904,851 |
| CISS | 0.4301▼ | -0.3579 (-45.42%) | 0.73 | 0.41 | 2,167,063 |
| CLDI | 0.22▼ | -0.0113 (-4.89%) | 0.2262 | 0.2132 | 1,914,128 |
| CLGN | 0.3566▼ | -0.0357 (-9.10%) | 0.4064 | 0.3506 | 16,858 |
| CLPS | 0.90 | +0.00 (+0.00%) | 0.90 | 0.88 | 12,664 |
| CMND | 0.8181▼ | -0.0359 (-4.20%) | 0.8349 | 0.7513 | 1,636,136 |
| CNET | 0.7127▼ | -0.0523 (-6.84%) | 0.77 | 0.7127 | 1,000 |
| CNEY | 0.6851▼ | -0.1087 (-13.69%) | 0.7592 | 0.60 | 470,715 |
| COCH | 0.69▲ | +0.0017 (+0.25%) | 0.7099 | 0.6672 | 251,581 |
| COOT | 0.61▼ | -0.0239 (-3.77%) | 0.648 | 0.60 | 61,776 |
| COSM | 0.357▼ | -0.0127 (-3.44%) | 0.3699 | 0.35 | 556,083 |
| CPHI | 0.5901▼ | -0.0581 (-8.96%) | 0.6366 | 0.5901 | 22,468 |
| CPOP | 0.3516▼ | -0.0036 (-1.01%) | 0.3826 | 0.3401 | 12,881 |
| CREG | 0.64▲ | +0.0091 (+1.44%) | 0.66 | 0.6251 | 331,531 |
| CRIS | 0.6082▼ | -0.0061 (-0.99%) | 0.6397 | 0.582 | 267,478 |
| CSAI | 0.5854▼ | -0.0166 (-2.76%) | 0.618 | 0.5713 | 152,943 |
| CTM | 0.6926▼ | -0.0275 (-3.82%) | 0.74 | 0.6802 | 906,121 |
| CTNT | 0.0331▼ | -0.0069 (-17.25%) | 0.0373 | 0.031 | 301,600,586 |
| CTOR | 0.9778▲ | +0.038 (+4.04%) | 0.9948 | 0.9262 | 253,701 |
| CTSO | 0.6479▲ | +0.0169 (+2.68%) | 0.65 | 0.6138 | 17,288 |
| CTXR | 0.933▲ | +0.0731 (+8.50%) | 1.03 | 0.8849 | 3,239,649 |
| CUE | 0.5542▼ | -0.0259 (-4.46%) | 0.59 | 0.53 | 2,471,063 |
| CUPR | 0.2972▼ | -0.0134 (-4.31%) | 0.3215 | 0.295 | 240,587 |
| CURX | 0.4431▲ | +0.0061 (+1.40%) | 0.4904 | 0.4272 | 123,912 |
| CXAI | 0.162▼ | -0.02 (-10.99%) | 0.1757 | 0.1612 | 9,721,520 |
| CYCU | 1.00▼ | -0.02 (-1.96%) | 1.005 | 0.9522 | 650,043 |
| CYPH | 0.8796▲ | +0.0235 (+2.75%) | 0.91 | 0.827 | 1,215,555 |
| DAIC | 0.2169▼ | -0.0112 (-4.91%) | 0.2399 | 0.2149 | 158,490 |
| DCGO | 0.6876▼ | -0.0483 (-6.56%) | 0.7439 | 0.6703 | 365,349 |
| DEFT | 0.7749▼ | -0.0365 (-4.50%) | 0.80 | 0.7521 | 3,902,641 |
| DEVS | 0.341▼ | -0.101 (-22.85%) | 0.4499 | 0.3023 | 590,088 |
| DFNS | 0.5181▼ | -0.082 (-13.66%) | 0.5978 | 0.5154 | 2,575,146 |
| DGNX | 0.49▼ | -0.0296 (-5.70%) | 0.521 | 0.49 | 952,610 |