Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.95 -0.07 (-6.86%) 1.05 0.92 1,330,700
ACOR 0.54 -0.04 (-6.90%) 0.61 0.52 1,238,500
ACST 0.2163 +0.0263 (+13.84%) 0.2224 0.194 14,934,892
ADMP 0.7157 -0.0743 (-9.41%) 0.7396 0.6401 14,095,588
ADXS 0.445 +0.011 (+2.53%) 0.449 0.43 425,300
AEZS 0.3678 -0.0022 (-0.59%) 0.3752 0.363 1,270,039
AGE 0.9155 +0.0005 (+0.05%) 0.95 0.887 106,143
AIHS 0.45 +0.00 (+0.00%) 0.4587 0.4322 224,501
AIKI 0.591 +0.011 (+1.90%) 0.5993 0.5743 2,191,357
ALJJ 0.86 +0.02 (+2.38%) 0.86 0.81 181,000
AMPE 0.9414 -0.0086 (-0.91%) 0.9998 0.9251 4,570,827
AMPY 0.8432 -0.0559 (-6.22%) 0.92 0.8432 840,367
ANTE 0.87 -0.0087 (-0.99%) 0.88 0.85 17,900
ARC 1.00 +0.00 (+0.00%) 1.03 0.97 77,100
ARTL 0.85 -0.03 (-3.41%) 0.8866 0.83 48,297
ASRT 0.7011 -0.0389 (-5.26%) 0.76 0.7011 1,327,754
AUMN 0.454 -0.0083 (-1.80%) 0.48 0.45 1,453,144
AVGR 0.3496 +0.0046 (+1.33%) 0.3551 0.3373 4,550,381
AWSM 0.102 +0.00 (+0.00%) 0.102 0.086 1,430
AXAS 0.1691 +0.0041 (+2.48%) 0.1724 0.1606 4,685,621
AZRX 0.815 -0.0104 (-1.26%) 0.823 0.7181 578,364
BBI 0.83 -0.01 (-1.19%) 0.8699 0.8212 593,770
BDR 0.77 -0.03 (-3.75%) 0.83 0.77 70,000
BGI 0.62 -0.01 (-1.59%) 0.63 0.60 23,900
BIOL 0.305 -0.005 (-1.61%) 0.3199 0.305 1,243,217
BKYI 0.47 -0.02 (-4.08%) 0.51 0.47 1,451,900
BNGO 0.6171 -0.0129 (-2.05%) 0.655 0.6171 10,818,894
BORR 0.7925 -0.0035 (-0.44%) 0.85 0.762 1,663,033
BRN 0.6984 -0.0416 (-5.62%) 0.735 0.6984 7,692
BTE 0.43 -0.0083 (-1.89%) 0.44 0.41 2,408,400
CBAT 0.93 +0.04 (+4.49%) 0.9595 0.8722 1,218,867
CBL 0.20 +0.01 (+5.26%) 0.20 0.18 14,163,100
CCLP 1.00 +0.00 (+0.00%) 1.02 1.00 18,100
CDEV 0.7401 +0.0471 (+6.80%) 0.8098 0.70 15,729,641
CDR 0.80 -0.01 (-1.23%) 0.84 0.80 788,700
CEI 0.4947 -0.0153 (-3.00%) 0.5077 0.49 590,960
CFMS 0.79 -0.06 (-7.06%) 0.87 0.782 565,030
CHEK 0.3688 -0.0012 (-0.32%) 0.3797 0.3582 960,722
CHFS 0.3277 -0.0023 (-0.70%) 0.3333 0.3131 5,025,455
CIDM 0.633 -0.007 (-1.09%) 0.655 0.6115 6,174,228
CJJD 0.9601 -0.0099 (-1.02%) 0.97 0.932 163,389
CLSN 0.7895 -0.0105 (-1.31%) 0.845 0.7895 1,202,539
CLUB 0.31 +0.00 (+0.00%) 0.35 0.31 2,377,100
COCP 1.00 -0.04 (-3.85%) 1.06 0.99 822,303
CPHI 0.3665 -0.0084 (-2.24%) 0.38 0.345 186,063
CSU 0.6577 -0.0104 (-1.56%) 0.6999 0.65 234,553
CTHR 0.8822 +0.0522 (+6.29%) 0.948 0.822 1,233,477
CTRM 0.158 -0.0008 (-0.50%) 0.162 0.153 7,768,300
CUI 0.521 -0.019 (-3.52%) 0.54 0.51 70,300
CUR 0.59 +0.00 (+0.00%) 0.62 0.57 119,675
CVEO 0.7622 -0.0358 (-4.49%) 0.7974 0.76 135,312
DFFN 0.851 -0.059 (-6.48%) 0.929 0.85 1,017,817
DLPN 0.725 -0.0069 (-0.94%) 0.7399 0.7131 158,441
DNN 0.43 -0.02 (-4.44%) 0.46 0.43 988,700
DSE 0.404 -0.001 (-0.25%) 0.405 0.39 68,800
DTEA 0.9135 -0.0489 (-5.08%) 0.965 0.8501 158,986
DXF 0.7999 +0.0299 (+3.88%) 0.83 0.78 110,642
DXLG 0.2858 +0.0158 (+5.85%) 0.2858 0.2651 836,994
DXYN 0.84 +0.01 (+1.20%) 0.84 0.81 139,377
DYNT 0.72 -0.0048 (-0.66%) 0.75 0.71 65,000
EARS 0.79 -0.028 (-3.42%) 0.809 0.771 182,000
ECA 0.83 +0.00 (+0.00%) 0.845 0.83 3,150
ENG 0.8558 -0.0142 (-1.63%) 0.87 0.8504 43,278
ENSV 0.1651 -0.0139 (-7.77%) 0.1921 0.1611 10,623,858
EVK 0.9501 +0.0001 (+0.01%) 0.9501 0.9501 80
EXPR 0.8986 -0.0714 (-7.36%) 1.00 0.8897 12,685,926
EYES 0.86 -0.01 (-1.15%) 0.89 0.829 222,900
EYPT 0.5909 -0.0121 (-2.01%) 0.619 0.57 874,118
FAMI 0.91 +0.017 (+1.90%) 0.935 0.86 613,235
FEDU 0.865 +0.0148 (+1.74%) 0.88 0.8502 28,431
FET 0.5982 -0.0018 (-0.30%) 0.60 0.561 1,157,913
FG 0.18 +0.035 (+24.14%) 0.19 0.16 1,887,269
FRSX 0.9541 +0.0451 (+4.96%) 0.9682 0.88 2,597,739
FTEK 0.7584 +0.0584 (+8.34%) 0.79 0.7013 311,271
GEN 0.6458 +0.0058 (+0.91%) 0.678 0.6111 707,036
GEVO 0.95 +0.05 (+5.56%) 0.95 0.87 9,886,500
GHSI 0.222 -0.0055 (-2.42%) 0.245 0.222 4,613,100
GLBS 0.126 +0.006 (+5.00%) 0.13 0.12 8,832,542
GMO 0.13 +0.00 (+0.00%) 0.13 0.125 1,403,704
GPOR 0.72 +0.05 (+7.46%) 0.72 0.67 4,719,400
GSAT 0.34 +0.01 (+3.03%) 0.34 0.32 2,283,600
GSM 0.77 +0.07 (+10.00%) 0.83 0.67 1,512,800
GSV 0.85 +0.01 (+1.19%) 0.87 0.83 1,970,400
GTE 0.26 -0.01 (-3.70%) 0.27 0.25 727,100
GVP 0.9998 -0.0002 (-0.02%) 1.05 0.9926 97,700
HEXO 0.774 +0.014 (+1.84%) 0.78 0.749 6,847,900
HGSH 0.92 -0.04 (-4.17%) 0.96 0.90 25,500
HHT 0.51 +0.00 (+0.00%) 0.52 0.4957 3,784,448
HJLI 0.421 +0.001 (+0.24%) 0.474 0.4144 3,405,562
HNRG 0.72 -0.061 (-7.81%) 0.802 0.70 217,600
HPR 0.2762 -0.0254 (-8.42%) 0.30 0.2744 3,540,867
HSDT 0.418 -0.003 (-0.71%) 0.435 0.41 231,100
HTGM 0.3551 +0.0131 (+3.83%) 0.3642 0.3401 1,879,500
HUSN 0.3788 -0.0212 (-5.30%) 0.4098 0.37 263,349
ICON 0.75 +0.01 (+1.35%) 0.82 0.74 156,500
IFMK 0.8631 +0.0431 (+5.26%) 0.8631 0.8205 174,308
IMAC 0.81 -0.0325 (-3.86%) 0.85 0.81 74,500
INUV 0.3919 -0.0281 (-6.69%) 0.414 0.3919 2,270,643
ISIG 0.6645 +0.0045 (+0.68%) 0.69 0.644 24,053
ISR 0.6326 -0.1474 (-18.90%) 0.641 0.595 1,725,439