Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.66▼ | -0.02 (-2.94%) | 0.68 | 0.6556 | 13,393 |
| AAGR | 0.154▲ | +0.006 (+4.05%) | 0.1637 | 0.1448 | 2,135,750 |
| ABTS | 0.50▲ | +0.0207 (+4.32%) | 0.549 | 0.4886 | 22,068 |
| ABVC | 0.72▼ | -0.012 (-1.64%) | 0.7597 | 0.72 | 122,601 |
| ACHL | 0.838▲ | +0.027 (+3.33%) | 0.8398 | 0.808 | 13,072 |
| ACON | 0.306▲ | +0.0008 (+0.26%) | 0.3152 | 0.303 | 83,791 |
| ADD | 0.21▲ | +0.0074 (+3.65%) | 0.21 | 0.1922 | 233,326 |
| AEMD | 0.3764▲ | +0.0318 (+9.23%) | 0.40 | 0.3323 | 1,423,409 |
| AGFY | 0.29▼ | -0.001 (-0.34%) | 0.3026 | 0.286 | 155,621 |
| AGMH | 0.599▲ | +0.041 (+7.35%) | 0.63 | 0.536 | 132,698 |
| AGRI | 0.0726▼ | -0.0069 (-8.68%) | 0.0768 | 0.0722 | 7,364,348 |
| AHG | 1.00▼ | -0.0309 (-3.00%) | 1.0942 | 0.9988 | 5,808 |
| AHT | 0.9965▼ | -0.0135 (-1.34%) | 1.04 | 0.9853 | 220,504 |
| AIHS | 0.8801▼ | -0.0099 (-1.11%) | 0.9879 | 0.88 | 10,048 |
| AIM | 0.3564▲ | +0.0041 (+1.16%) | 0.3599 | 0.3291 | 324,468 |
| AIMD | 0.6846▲ | +0.0001 (+0.01%) | 0.7009 | 0.6845 | 65,471 |
| AIU | 0.4392▲ | +0.0088 (+2.04%) | 0.46 | 0.4179 | 21,262 |
| AIXI | 0.749▼ | -0.021 (-2.73%) | 0.7624 | 0.6799 | 377,589 |
| AKTS | 0.1221▼ | -0.0011 (-0.89%) | 0.1288 | 0.1145 | 2,035,825 |
| ALBT | 0.4199▲ | +0.0148 (+3.65%) | 0.4199 | 0.40 | 8,881 |
| ALCE | 0.297▲ | +0.011 (+3.85%) | 0.3015 | 0.275 | 57,268 |
| ALGS | 0.54▲ | +0.001 (+0.19%) | 0.5482 | 0.4966 | 436,785 |
| ALLK | 0.865▼ | -0.0147 (-1.67%) | 0.9466 | 0.8545 | 596,912 |
| ALLR | 0.1939▲ | +0.0152 (+8.51%) | 0.199 | 0.152 | 10,456,267 |
| ALPP | 0.495▼ | -0.0273 (-5.23%) | 0.5406 | 0.49 | 66,414 |
| ALUR | 0.8665▼ | -0.0005 (-0.06%) | 0.89 | 0.82 | 148,437 |
| ALVR | 0.769▲ | +0.0191 (+2.55%) | 0.789 | 0.7251 | 107,309 |
| AMLI | 0.4821▼ | -0.0265 (-5.21%) | 0.5009 | 0.4814 | 376,740 |
| AMRN | 0.7912▲ | +0.0068 (+0.87%) | 0.795 | 0.78 | 361,973 |
| ANGH | 0.981▲ | +0.021 (+2.19%) | 0.981 | 0.96 | 12,199 |
| APDN | 0.425▲ | +0.0191 (+4.71%) | 0.46 | 0.3901 | 3,172,130 |
| APLM | 0.2053▲ | +0.0053 (+2.65%) | 0.209 | 0.192 | 448,058 |
| APTO | 0.5684▼ | -0.0426 (-6.97%) | 0.6299 | 0.5684 | 76,212 |
| APVO | 0.4078▼ | -0.0013 (-0.32%) | 0.4168 | 0.38 | 534,412 |
| AQMS | 0.3169▼ | -0.0028 (-0.88%) | 0.3299 | 0.3117 | 292,494 |
| ARBB | 0.4397▼ | -0.0353 (-7.43%) | 0.4753 | 0.4368 | 61,344 |
| AREB | 0.75▲ | +0.0458 (+6.50%) | 0.77 | 0.65 | 400,216 |
| AREC | 0.632▼ | -0.036 (-5.39%) | 0.67 | 0.624 | 226,926 |
| AREN | 0.9299▲ | +0.0044 (+0.48%) | 0.9299 | 0.875 | 5,514 |
| ARQQ | 0.3686▲ | +0.0044 (+1.21%) | 0.3764 | 0.36 | 528,638 |
| ASTI | 0.0885▲ | +0.0033 (+3.87%) | 0.0917 | 0.0839 | 4,115,601 |
| ASXC | 0.3374▼ | -0.0007 (-0.21%) | 0.3394 | 0.3351 | 686,832 |
| ATCH | 0.42 | +0.00 (+0.00%) | 0.476 | 0.40 | 259,900 |
| ATIF | 0.839▼ | -0.0091 (-1.07%) | 0.98 | 0.82 | 2,958 |
| ATPC | 0.1107▼ | -0.0483 (-30.38%) | 0.15 | 0.1063 | 8,958,132 |
| ATXG | 0.6996▼ | -0.0504 (-6.72%) | 0.73 | 0.68 | 31,502 |
| AULT | 0.30▲ | +0.0122 (+4.24%) | 0.308 | 0.2705 | 905,681 |
| AUMN | 0.4086▼ | -0.0177 (-4.15%) | 0.4263 | 0.4019 | 52,547 |
| AUST | 0.9919▼ | -0.0681 (-6.42%) | 1.0499 | 0.9814 | 50,089 |
| AYRO | 0.7815▼ | -0.0349 (-4.27%) | 0.807 | 0.77 | 85,114 |
| AZ | 0.735▲ | +0.0006 (+0.08%) | 0.777 | 0.7171 | 49,069 |
| BANL | 0.95▲ | +0.03 (+3.26%) | 0.96 | 0.915 | 2,610 |
| BBGI | 0.6394▼ | -0.0106 (-1.63%) | 0.68 | 0.60 | 18,360 |
| BCAN | 0.5837▼ | -0.0335 (-5.43%) | 0.6173 | 0.5741 | 67,188 |
| BCLI | 0.366▲ | +0.0095 (+2.66%) | 0.38 | 0.3215 | 839,092 |
| BCTX | 0.7699▲ | +0.0049 (+0.64%) | 0.785 | 0.72 | 260,066 |
| BDRX | 0.771▼ | -0.0073 (-0.94%) | 0.7899 | 0.756 | 270,749 |
| BETR | 0.511▲ | +0.007 (+1.39%) | 0.532 | 0.50 | 230,900 |
| BFI | 0.2131▲ | +0.0107 (+5.29%) | 0.2299 | 0.1994 | 18,309,674 |
| BGLC | 0.505▼ | -0.004 (-0.79%) | 0.53 | 0.47 | 69,700 |
| BGXX | 0.2368▼ | -0.0005 (-0.21%) | 0.2437 | 0.2312 | 324,135 |
| BHAT | 0.98▼ | -0.03 (-2.97%) | 1.01 | 0.972 | 163,587 |
| BIOR | 0.655▲ | +0.0018 (+0.28%) | 0.70 | 0.6502 | 117,035 |
| BIRD | 0.6308▼ | -0.0099 (-1.55%) | 0.6603 | 0.63 | 418,641 |
| BIVI | 0.4426▲ | +0.0354 (+8.69%) | 0.4574 | 0.40 | 1,236,682 |
| BJDX | 0.641▲ | +0.0803 (+14.32%) | 0.665 | 0.55 | 1,011,782 |
| BLIN | 0.96▼ | -0.021 (-2.14%) | 1.0299 | 0.9307 | 76,598 |
| BLRX | 0.8716▲ | +0.051 (+6.21%) | 0.88 | 0.80 | 295,017 |
| BMRA | 0.3494▼ | -0.0006 (-0.17%) | 0.355 | 0.345 | 27,682 |
| BNGO | 0.6016▼ | -0.016 (-2.59%) | 0.6417 | 0.5924 | 1,247,625 |
| BNOX | 0.6745▼ | -0.0255 (-3.64%) | 0.728 | 0.6634 | 101,733 |
| BNRG | 0.9286▼ | -0.0464 (-4.76%) | 0.95 | 0.8961 | 127,323 |
| BNZI | 0.1642▲ | +0.0118 (+7.74%) | 0.1718 | 0.1569 | 2,406,246 |
| BOF | 0.89▼ | -0.06 (-6.32%) | 0.95 | 0.8701 | 86,343 |
| BOLT | 0.736▲ | +0.0059 (+0.81%) | 0.74 | 0.73 | 142,845 |
| BOXL | 0.5919▼ | -0.0141 (-2.33%) | 0.6236 | 0.5919 | 20,378 |
| BQ | 0.352▼ | -0.012 (-3.30%) | 0.37 | 0.35 | 93,500 |
| BREA | 0.65▲ | +0.0087 (+1.36%) | 0.65 | 0.6058 | 49,002 |
| BROG | 0.9475▼ | -0.0222 (-2.29%) | 0.966 | 0.9201 | 13,928 |
| BTCY | 0.7696▲ | +0.0047 (+0.61%) | 0.82 | 0.7401 | 31,477 |
| CACO | 0.4181▼ | -0.0546 (-11.55%) | 0.4322 | 0.3982 | 233,242 |
| CARA | 0.3651▼ | -0.0027 (-0.73%) | 0.3799 | 0.352 | 91,314 |
| CAUD | 0.4811▲ | +0.0011 (+0.23%) | 0.49 | 0.4501 | 49,836 |
| CCG | 0.91▲ | +0.025 (+2.82%) | 0.929 | 0.86 | 109,840 |
| CCM | 0.704▼ | -0.0458 (-6.11%) | 0.7563 | 0.7005 | 9,179 |
| CDIO | 0.466▼ | -0.0172 (-3.56%) | 0.4888 | 0.46 | 116,809 |
| CDT | 0.242▼ | -0.0215 (-8.16%) | 0.2736 | 0.2418 | 2,138,229 |
| CEI | 0.127▲ | +0.003 (+2.42%) | 0.127 | 0.1185 | 2,539,565 |
| CERO | 0.2412▲ | +0.0302 (+14.31%) | 0.312 | 0.2085 | 60,390,810 |
| CETX | 0.2047▼ | -0.0023 (-1.11%) | 0.2148 | 0.1914 | 661,813 |
| CGBS | 0.8808▼ | -0.0122 (-1.37%) | 1.05 | 0.8339 | 3,949,027 |
| CHNR | 0.6915▼ | -0.0085 (-1.21%) | 0.7247 | 0.68 | 21,276 |
| CING | 0.38▲ | +0.0102 (+2.76%) | 0.3819 | 0.3444 | 186,550 |
| CISO | 0.5581▲ | +0.018 (+3.33%) | 0.6093 | 0.5218 | 263,203 |
| CLEU | 0.3201▲ | +0.0112 (+3.63%) | 0.375 | 0.3101 | 1,135,181 |
| CLIR | 0.85▼ | -0.05 (-5.56%) | 0.9001 | 0.833 | 31,351 |
| CLPS | 0.89▼ | -0.06 (-6.32%) | 0.95 | 0.89 | 16,286 |
| CLRO | 0.7118▲ | +0.0118 (+1.69%) | 0.738 | 0.70 | 13,796 |
| CMRX | 0.8853▲ | +0.0053 (+0.60%) | 0.9006 | 0.8684 | 130,507 |
| CNET | 0.80▼ | -0.01 (-1.23%) | 0.80 | 0.756 | 761 |