Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAGR | 0.4792▲ | +0.0327 (+7.32%) | 0.50 | 0.4493 | 76,107 |
AAU | 0.1406▲ | +0.0005 (+0.36%) | 0.1408 | 0.14 | 313,853 |
ABTS | 0.777▲ | +0.0269 (+3.59%) | 0.778 | 0.5655 | 388,336 |
ACON | 0.3431▼ | -0.0569 (-14.23%) | 0.3999 | 0.34 | 2,382,333 |
ADD | 0.2422▼ | -0.0273 (-10.13%) | 0.2614 | 0.2335 | 80,926 |
ADN | 0.1746▼ | -0.0065 (-3.59%) | 0.19 | 0.1724 | 300,779 |
AEI | 0.7647▲ | +0.0347 (+4.75%) | 0.7775 | 0.72 | 39,249 |
AFIB | 0.262▲ | +0.0671 (+34.43%) | 0.27 | 0.1831 | 6,917,987 |
AGAE | 0.9503▼ | -0.0097 (-1.01%) | 0.96 | 0.9094 | 48,053 |
AGBA | 0.3418▼ | -0.0083 (-2.37%) | 0.3573 | 0.341 | 139,649 |
AGEN | 0.5297▼ | -0.0103 (-1.91%) | 0.5713 | 0.485 | 13,546,632 |
AGFY | 0.3952▲ | +0.008 (+2.07%) | 0.415 | 0.384 | 308,180 |
AGRI | 0.1706▲ | +0.0171 (+11.14%) | 0.1738 | 0.1504 | 4,324,043 |
AGRX | 0.56▲ | +0.017 (+3.13%) | 0.58 | 0.5305 | 350,970 |
AIH | 0.3402▲ | +0.0096 (+2.90%) | 0.3404 | 0.3316 | 5,541 |
AIM | 0.375▲ | +0.045 (+13.64%) | 0.40 | 0.33 | 360,438 |
AIU | 0.75▼ | -0.03 (-3.85%) | 1.00 | 0.7406 | 22,574 |
AKAN | 0.1737▲ | +0.0037 (+2.18%) | 0.1979 | 0.1531 | 1,656,050 |
AKLI | 0.2541▼ | -0.0009 (-0.35%) | 0.2701 | 0.25 | 154,294 |
AKTS | 0.54▼ | -0.0035 (-0.64%) | 0.60 | 0.5347 | 1,027,784 |
ALBT | 0.33▼ | -0.01 (-2.94%) | 0.3525 | 0.33 | 15,407 |
ALCE | 0.491▼ | -0.093 (-15.92%) | 0.61 | 0.4799 | 286,313 |
ALGS | 0.92▼ | -0.0015 (-0.16%) | 0.95 | 0.9001 | 253,529 |
ALLG | 0.6629▲ | +0.0929 (+16.30%) | 0.6978 | 0.5808 | 350,415 |
ALLR | 0.35▲ | +0.003 (+0.86%) | 0.3658 | 0.34 | 72,298 |
ALPP | 0.71▼ | -0.0321 (-4.33%) | 0.78 | 0.71 | 36,936 |
ALVR | 0.7319▼ | -0.047 (-6.03%) | 0.7678 | 0.7312 | 542,938 |
ALZN | 0.97▲ | +0.04 (+4.30%) | 1.02 | 0.93 | 32,369 |
AMLI | 0.7065▲ | +0.0166 (+2.41%) | 0.726 | 0.693 | 292,642 |
AMRN | 0.837▼ | -0.0219 (-2.55%) | 0.8599 | 0.8221 | 1,088,263 |
AMWL | 0.8679▼ | -0.0224 (-2.52%) | 0.9099 | 0.839 | 1,998,573 |
APDN | 0.44▲ | +0.072 (+19.57%) | 0.4517 | 0.37 | 1,031,450 |
APLM | 0.6058▲ | +0.0048 (+0.80%) | 0.639 | 0.5815 | 72,587 |
AQMS | 0.473▼ | -0.017 (-3.47%) | 0.496 | 0.473 | 408,599 |
AREB | 0.26 | +0.00 (+0.00%) | 0.2797 | 0.2501 | 171,928 |
ARQQ | 0.769▼ | -0.007 (-0.90%) | 0.776 | 0.732 | 750,072 |
ASLN | 0.7995▲ | +0.1495 (+23.00%) | 0.80 | 0.64 | 1,773,390 |
ASM | 0.579▼ | -0.018 (-3.02%) | 0.5993 | 0.5635 | 577,173 |
ASNS | 0.99▼ | -0.04 (-3.88%) | 1.11 | 0.967 | 13,812 |
ASST | 0.5117▼ | -0.0041 (-0.79%) | 0.56 | 0.5097 | 82,631 |
ASTI | 0.379▲ | +0.03 (+8.60%) | 0.3839 | 0.35 | 594,938 |
ASTR | 0.53▼ | -0.03 (-5.36%) | 0.575 | 0.525 | 431,490 |
ASXC | 0.285▲ | +0.005 (+1.79%) | 0.292 | 0.28 | 651,229 |
ATER | 0.3727▲ | +0.0186 (+5.25%) | 0.39 | 0.34 | 468,449 |
ATPC | 0.3606▼ | -0.0224 (-5.85%) | 0.4042 | 0.36 | 48,347 |
ATRA | 0.5956▼ | -0.0252 (-4.06%) | 0.6349 | 0.5906 | 1,361,484 |
ATXG | 0.98▼ | -0.04 (-3.92%) | 1.04 | 0.97 | 26,292 |
ATXI | 0.16▲ | +0.0025 (+1.59%) | 0.1672 | 0.1597 | 754,013 |
AULT | 0.3978▼ | -0.0322 (-7.49%) | 0.425 | 0.3901 | 5,907,242 |
AUMN | 0.3005▼ | -0.0145 (-4.60%) | 0.35 | 0.3004 | 252,749 |
AWIN | 0.0739▼ | -0.0087 (-10.53%) | 0.0845 | 0.071 | 564,002 |
AXDX | 0.98▲ | +0.03 (+3.16%) | 1.01 | 0.95 | 63,197 |
AZ | 0.67▼ | -0.109 (-13.99%) | 0.8901 | 0.67 | 83,506 |
AZTR | 0.2301▲ | +0.0001 (+0.04%) | 0.2442 | 0.23 | 134,874 |
BBGI | 0.78▼ | -0.025 (-3.11%) | 0.8008 | 0.78 | 13,403 |
BCAN | 0.0236▲ | +0.0014 (+6.31%) | 0.0258 | 0.0214 | 70,343,184 |
BCDA | 0.3863▼ | -0.0037 (-0.95%) | 0.4093 | 0.3863 | 119,817 |
BCEL | 0.15▼ | -0.02 (-11.76%) | 0.189 | 0.15 | 655,684 |
BCLI | 0.3284▼ | -0.0045 (-1.35%) | 0.3421 | 0.3252 | 363,719 |
BENF | 0.0682▼ | -0.0026 (-3.67%) | 0.074 | 0.065 | 2,864,778 |
BETR | 0.4783▼ | -0.057 (-10.65%) | 0.52 | 0.4765 | 582,058 |
BFI | 0.618▲ | +0.0123 (+2.03%) | 0.68 | 0.6001 | 94,759 |
BFX | 0.0199▲ | +0.0009 (+4.74%) | 0.02 | 0.016 | 219,867 |
BGLC | 0.739▲ | +0.023 (+3.21%) | 0.75 | 0.701 | 42,600 |
BGXX | 0.2713▼ | -0.001 (-0.37%) | 0.31 | 0.2601 | 1,860,833 |
BHIL | 0.2449▲ | +0.0299 (+13.91%) | 0.2758 | 0.2052 | 2,755,957 |
BIOL | 0.141▲ | +0.0021 (+1.51%) | 0.1415 | 0.134 | 1,807,466 |
BIRD | 0.7031▼ | -0.027 (-3.70%) | 0.7512 | 0.7011 | 1,005,471 |
BIVI | 0.6463▼ | -0.059 (-8.37%) | 0.708 | 0.641 | 1,609,767 |
BJDX | 0.8356▲ | +0.0354 (+4.42%) | 0.8739 | 0.7752 | 47,528 |
BKKT | 0.5156▼ | -0.0678 (-11.62%) | 0.592 | 0.5156 | 4,604,404 |
BLIN | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 24,594 |
BNED | 0.5752▼ | -0.0477 (-7.66%) | 0.64 | 0.5751 | 966,362 |
BNR | 0.6827▲ | +0.0027 (+0.40%) | 0.714 | 0.682 | 9,724 |
BNZI | 0.624▼ | -0.0378 (-5.71%) | 0.66 | 0.5901 | 519,837 |
BON | 0.455▼ | -0.005 (-1.09%) | 0.475 | 0.4455 | 37,046 |
BOXL | 0.7532▲ | +0.0233 (+3.19%) | 0.7999 | 0.72 | 91,233 |
BPTS | 0.4069▼ | -0.0715 (-14.95%) | 0.419 | 0.37 | 168,549 |
BQ | 0.257▲ | +0.007 (+2.80%) | 0.277 | 0.245 | 235,900 |
BRSH | 0.052▼ | -0.0007 (-1.33%) | 0.0553 | 0.0511 | 1,896,303 |
BSFC | 0.0975▼ | -0.0114 (-10.47%) | 0.1119 | 0.097 | 3,555,512 |
BSGM | 0.5484▲ | +0.0182 (+3.43%) | 0.578 | 0.5111 | 87,260 |
BTTR | 0.1442▲ | +0.0072 (+5.26%) | 0.15 | 0.1347 | 863,272 |
BTTX | 0.0195▼ | -0.0251 (-56.28%) | 0.03 | 0.0171 | 12,542,868 |
BURU | 0.1385▼ | -0.0048 (-3.35%) | 0.1466 | 0.138 | 156,207 |
BW | 0.782▼ | -0.208 (-21.01%) | 1.03 | 0.753 | 10,889,224 |
BZFD | 0.3832▼ | -0.0027 (-0.70%) | 0.3899 | 0.367 | 1,075,775 |
CACO | 0.6168▲ | +0.0068 (+1.11%) | 0.6333 | 0.5571 | 10,646 |
CARA | 0.9074▲ | +0.0293 (+3.34%) | 0.9297 | 0.8006 | 375,840 |
CASA | 0.30▼ | -0.0251 (-7.72%) | 0.343 | 0.30 | 254,165 |
CATX | 0.965▼ | -0.105 (-9.81%) | 1.11 | 0.965 | 2,069,774 |
CAUD | 0.92▲ | +0.01 (+1.10%) | 1.01 | 0.91 | 478,459 |
CBD | 0.61▼ | -0.0132 (-2.12%) | 0.658 | 0.61 | 311,251 |
CCM | 0.4499▼ | -0.03 (-6.25%) | 0.48 | 0.4499 | 8,813 |
CDTX | 0.6935▲ | +0.0086 (+1.26%) | 0.73 | 0.6855 | 621,225 |
CEAD | 0.573▲ | +0.0171 (+3.08%) | 0.5817 | 0.559 | 33,043 |
CEI | 0.1958▼ | -0.0082 (-4.02%) | 0.2098 | 0.191 | 2,023,623 |
CETY | 0.7898▲ | +0.0463 (+6.23%) | 0.83 | 0.75 | 153,760 |
CISS | 0.0295▲ | +0.0012 (+4.24%) | 0.0326 | 0.027 | 83,523,593 |
CJET | 0.5803▲ | +0.0903 (+18.43%) | 0.7361 | 0.42 | 716,481 |