Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACFN 0.241 0.00 0.00 -0.0147 (-5.75%) 0.26 0.241 11,150
ADK 1.00 0.97 1.02 +0.03 (+3.09%) 1.04 0.95 25,742
AEZS 0.965 0.965 0.98 +0.01 (+1.05%) 1.00 0.95 142,801
AFFY 0.0515 0.00 0.00 -0.0075 (-12.71%) 0.0542 0.0512 11,450
ALN 0.463 0.461 0.463 -0.007 (-1.49%) 0.49 0.423 18,804
ALQA 0.3186 0.34 0.35 -0.0224 (-6.57%) 0.37 0.3186 321,973
AMDA 0.333 0.34 0.36 -0.005 (-1.48%) 0.36 0.327 352,689
AMPE 0.5702 0.5731 0.5773 -0.0448 (-7.28%) 0.62 0.5701 1,414,674
ANY 0.171 0.18 0.19 -0.0854 (-33.31%) 0.252 0.165 22,368,857
APHB 0.8555 0.85 0.86 -0.035 (-3.93%) 0.925 0.8201 231,856
ARCI 0.68 0.67 0.69 +0.018 (+2.72%) 0.70 0.66 10,230
ARCTF 0.9307 0.00 0.00 -0.0143 (-1.51%) 0.9514 0.9217 46,009
ARGS 0.39 0.39 0.39 -0.0312 (-7.41%) 0.47 0.39 2,231,186
ASTC 0.942 0.94 1.03 -0.057 (-5.71%) 1.02 0.93 69,168
ATOS 0.53 0.53 0.54 +0.0228 (+4.50%) 0.54 0.50 193,416
AUMN 0.57 0.56 0.58 +0.0315 (+5.85%) 0.57 0.54 84,853
AVGR 0.4171 0.419 0.448 -0.0467 (-10.07%) 0.499 0.4171 1,922,903
AVIR 0.5793 0.58 0.5921 -0.0007 (-0.12%) 0.6088 0.55 1,276,743
AXN 0.3099 0.30 0.31 +0.0039 (+1.27%) 0.323 0.30 29,496
AXPW 0.0057 0.00 0.00 -0.0005 (-8.06%) 0.0062 0.0053 183,257
BAA 0.7105 0.7105 0.73 +0.0082 (+1.17%) 0.7488 0.701 28,137
BDR 0.52 0.52 0.54 -0.02 (-3.70%) 0.54 0.50 1,932
BGMD 0.057 0.00 0.00 +0.007 (+14.00%) 0.057 0.047 14,750
BIOL 0.94 0.94 1.00 -0.02 (-2.08%) 0.97 0.94 65,196
BLIN 0.57 0.56 0.58 -0.0015 (-0.26%) 0.58 0.56 3,129
BLRX 0.851 0.85 0.87 -0.02 (-2.30%) 0.87 0.85 296,646
BONT 0.4899 0.0001 0.52 -0.0001 (-0.02%) 0.53 0.4899 81,911
BPMX 0.4548 0.45 0.4549 +0.001 (+0.22%) 0.47 0.4321 529,553
BPTH 0.3972 0.39 0.435 -0.0524 (-11.65%) 0.4534 0.3855 7,960,373
BSTG 0.315 0.315 0.332 -0.042 (-11.76%) 0.357 0.31 1,238,819
BXE 0.5528 0.551 0.5528 +0.0028 (+0.51%) 0.5614 0.5434 321,458
CAPR 0.634 0.67 0.75 -0.041 (-6.07%) 0.70 0.634 114,311
CEI 0.25 0.25 0.25 +0.04 (+19.05%) 0.29 0.20 6,157,780
CERC 0.55 0.54 0.57 -0.0101 (-1.80%) 0.57 0.50 101,093
CERCW 0.0499 0.05 0.052 +0.0099 (+24.75%) 0.0499 0.0499 1,100
CERU 0.4012 0.4103 0.4266 +0.0189 (+4.94%) 0.447 0.3806 2,582,353
CHFS 0.6101 0.579 0.65 +0.0301 (+5.19%) 0.65 0.575 246,415
CLRBZ 0.64 0.56 0.65 +0.04 (+6.67%) 0.64 0.54 37,801
CMLS 0.4382 0.4107 0.48 +0.0032 (+0.74%) 0.45 0.41 103,942
CNIT 0.9502 0.9502 0.96 +0.0022 (+0.23%) 0.9819 0.948 42,836
CNXR 0.78 0.72 0.82 -0.0193 (-2.41%) 0.80 0.76 3,132
COYN 0.20 0.00 0.00 +0.00 (+0.00%) 0.20 0.16 43,382
COYNW 0.03 0.00 0.00 +0.01 (+50.00%) 0.03 0.03 10,000
CPHI 0.224 0.224 0.228 -0.042 (-15.79%) 0.28 0.223 1,057,419
CPSL 0.062 0.00 0.00 +0.001 (+1.64%) 0.062 0.062 500
CPST 0.65 0.66 0.69 -0.029 (-4.27%) 0.69 0.65 125,361
CRMD 0.45 0.45 0.45 +0.0186 (+4.31%) 0.47 0.43 451,694
CRTN 0.66 0.66 0.72 +0.00 (+0.00%) 0.73 0.64 37,993
CRVP 0.82 0.82 0.85 +0.02 (+2.50%) 0.90 0.81 13,373
CTHR 0.92 0.88 0.94 +0.00 (+0.00%) 0.94 0.92 3,312
CTRV 0.631 0.63 0.64 -0.004 (-0.63%) 0.64 0.622 406,686
CYTR 0.6727 0.6727 0.6957 -0.0193 (-2.79%) 0.76 0.6727 16,705,233
CYTXW 0.39222 0.32 0.3985 +0.00382 (+0.98%) 0.39222 0.3885 2,500
DCIX 0.369 0.369 0.37 -0.0011 (-0.30%) 0.378 0.351 130,439
DCTH 0.16 0.16 0.16 -0.0779 (-32.74%) 0.23 0.11 253,646,655
DNN 0.4368 0.43 0.44 +0.0237 (+5.74%) 0.44 0.413 458,443
DPW 0.46 0.46 0.46 +0.00 (+0.00%) 0.49 0.46 102,214
DRWI 0.76 0.76 0.78 -0.01 (-1.30%) 0.78 0.75 161,132
DSKX 0.12 0.00 0.00 +0.02 (+20.00%) 0.14 0.10 253,493
DSS 0.83 0.83 0.88 +0.00 (+0.00%) 0.90 0.80 38,057
DXTR 0.26 0.25 0.25 -0.0399 (-13.30%) 0.30 0.25 11,335,821
EARS 0.65 0.63 0.65 +0.00 (+0.00%) 0.66 0.63 240,295
EGI 0.3536 0.3501 0.3651 -0.0159 (-4.30%) 0.362 0.3501 115,130
EGY 0.8819 0.8762 0.879 +0.013 (+1.50%) 0.89 0.85 125,591
ELTK 0.66 0.63 0.66 -0.02 (-2.94%) 0.66 0.63 3,300
EMX 0.90 0.90 0.93 -0.01 (-1.10%) 0.94 0.90 11,474
ENPH 0.888 0.863 0.88 +0.0243 (+2.81%) 0.888 0.83 526,951
ENRJ 0.2815 0.2815 0.283 -0.0135 (-4.58%) 0.3097 0.2765 365,038
ENSV 0.335 0.335 0.346 -0.0229 (-6.40%) 0.382 0.335 129,960
EPIX 0.565 0.555 0.61 -0.015 (-2.59%) 0.628 0.54 54,080
ESNC 0.3302 0.3302 0.34 +0.0151 (+4.79%) 0.3968 0.325 2,285,141
EVAR 0.54 0.51 0.54 +0.04 (+8.00%) 0.55 0.47 16,818
EVEP 0.6018 0.575 0.6094 +0.0317 (+5.56%) 0.62 0.563 358,733
FALC 0.3004 0.30 0.33 -0.0796 (-20.95%) 0.3794 0.30 944,441
FNCX 0.2691 0.00 0.00 +0.0591 (+28.14%) 0.274 0.21 965,386
FPP 0.3115 0.3115 0.32 -0.0082 (-2.56%) 0.33 0.31 51,479
FTEK 0.822 0.78 0.86 -0.048 (-5.52%) 0.87 0.822 57,625
GALE 0.5726 0.5505 0.5812 -0.0344 (-5.67%) 0.6031 0.552 2,883,912
GCFB 0.60 0.00 0.00 -0.35 (-36.84%) 0.60 0.60 266
GCVRZ 0.3799 0.35 0.39 -0.0001 (-0.03%) 0.38 0.3006 13,959
GENE 0.8827 0.8322 0.89 -0.0073 (-0.82%) 0.9302 0.812 199,538
GEVO 0.61 0.60 0.63 +0.0152 (+2.56%) 0.64 0.59 288,086
GIGA 0.8499 0.78 0.875 +0.0099 (+1.18%) 0.8787 0.83 50,608
GLOW 0.2999 0.29 0.30 +0.0044 (+1.49%) 0.3094 0.288 122,265
GMO 0.33 0.32 0.34 +0.002 (+0.61%) 0.35 0.32 61,050
GSS 0.6601 0.664 0.666 -0.0129 (-1.92%) 0.68 0.6601 1,415,039
GST 0.9802 0.9802 0.99 +0.1421 (+16.96%) 1.06 0.8251 6,363,164
HAUP 0.095 0.00 0.00 +0.0143 (+17.72%) 0.095 0.095 980
HEAR 0.69 0.71 0.74 -0.04 (-5.48%) 0.75 0.69 140,556
HEAT 0.0002 0.00 0.00 +0.0001 (+100.00%) 0.0002 0.0002 240
HEB 0.4825 0.4803 0.485 -0.0074 (-1.51%) 0.50 0.47 67,647
HHS 0.9701 0.97 0.979 +0.0001 (+0.01%) 1.03 0.96 71,064
HOLL 0.65 0.00 0.00 +0.00 (+0.00%) 0.65 0.65 11,000
HTBX 0.59 0.59 0.68 -0.0091 (-1.52%) 0.60 0.58 168,096
HUSA 0.6097 0.6028 0.6098 +0.0097 (+1.62%) 0.65 0.602 297,077
IBIO 0.38 0.37 0.38 -0.02 (-5.00%) 0.40 0.37 47,765
ICLD 0.0415 0.291 0.32 +0.0047 (+12.77%) 0.0489 0.0327 68,883,072
IDXG 0.88 0.86 0.88 +0.03 (+3.53%) 0.88 0.82 1,307,531
IFON 0.465 0.45 0.469 -0.0022 (-0.47%) 0.469 0.432 121,998
IGC 0.41 0.41 0.41 +0.014 (+3.54%) 0.42 0.39 177,817