Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.54 -0.13 (-4.87%) 2.63 2.54 1,300
ACLS 47.95 -6.89 (-12.56%) 54.065 47.68 945,875
AEHR 6.94 -0.56 (-7.47%) 7.44 6.79 434,900
AGMH 1.18 -0.05 (-4.07%) 1.36 1.18 4,565
AGQ 23.50 -0.97 (-3.96%) 23.60 22.56 1,345,000
AGRX 0.6404 -0.5246 (-45.03%) 0.705 0.61 50,194,344
ALGM 19.96 -0.73 (-3.53%) 20.4662 19.61 420,175
ALLG 4.66 -0.43 (-8.45%) 5.02 4.53 113,100
ALR 1.16 -0.04 (-3.33%) 1.20 1.15 59,000
ALRN 0.2433 -0.0167 (-6.42%) 0.2647 0.2271 1,142,650
AMAT 86.27 -4.71 (-5.18%) 88.72 84.46 13,082,081
AMBA 63.29 -2.17 (-3.32%) 66.00 62.91 425,050
AMD 73.67 -2.80 (-3.66%) 75.45 72.69 87,698,318
AMKR 15.44 -1.51 (-8.91%) 16.77 15.32 1,229,800
AMST 0.427 -0.033 (-7.17%) 0.483 0.42 92,416
AMTX 4.83 -0.08 (-1.63%) 5.00 4.765 643,838
AOSL 30.12 -3.22 (-9.66%) 32.57 29.25 738,400
ARHS 4.47 -0.03 (-0.67%) 4.61 4.43 242,544
ASEA 13.58 -0.13 (-0.95%) 13.64 13.40 358,500
ASML 449.83 -26.05 (-5.47%) 457.9637 443.455 1,570,186
ASX 5.01 -0.16 (-3.09%) 5.12 4.98 7,076,885
ATSG 28.34 -0.39 (-1.36%) 28.915 27.86 393,527
ATTO 9.49 -0.4999 (-5.00%) 9.695 9.30 19,826
AVGO 477.84 -7.97 (-1.64%) 484.27 469.43 2,131,500
AVYA 2.10 -0.14 (-6.25%) 2.28 2.01 4,876,958
BBBY 4.71 -0.26 (-5.23%) 5.02 4.38 15,423,983
BBDO 2.71 -0.02 (-0.73%) 2.82 2.68 13,540
BBI 0.098 -0.028 (-22.22%) 0.15 0.0933 26,861,765
BBW 15.94 -0.48 (-2.92%) 16.39 15.595 341,868
BCD 35.92 -0.18 (-0.50%) 36.39 35.8101 145,791
BCIM 22.7019 -0.4431 (-1.91%) 22.7019 22.455 1,568
BKEM 55.75 -0.97 (-1.71%) 55.75 55.50 800
BOAT 27.83 -0.52 (-1.83%) 28.09 27.31 23,581
BON 2.53 -0.21 (-7.66%) 2.64 2.2011 25,959
CANE 9.12 -0.20 (-2.15%) 9.22 9.10 120,800
CARZ 44.43 -0.72 (-1.59%) 44.90 43.93 6,400
CCRV 27.9762 -0.0338 (-0.12%) 28.24 27.8982 18,422
CEI 0.3796 -0.0177 (-4.46%) 0.3965 0.3778 12,973,603
CGRN 2.26 -0.21 (-8.50%) 2.58 2.23 67,100
CINT 9.87 -0.22 (-2.18%) 10.03 9.5168 73,187
CMDY 57.85 -0.39 (-0.67%) 58.42 57.83 218,036
COHU 24.85 -2.90 (-10.45%) 27.355 24.3801 588,321
COM 30.83 -0.1654 (-0.53%) 31.0055 30.741 110,294
COMB 30.14 -0.14 (-0.46%) 30.46 30.12 101,945
COPX 29.79 -0.59 (-1.94%) 29.99 29.0301 867,904
CORN 24.61 -0.55 (-2.19%) 25.18 24.57 465,200
CPER 21.82 -0.40 (-1.80%) 21.93 21.50 240,200
CRTD 0.6987 -0.0402 (-5.44%) 0.7384 0.6764 114,596
CRUS 69.66 -2.88 (-3.97%) 71.86 69.07 386,200
CSAN 13.39 -0.51 (-3.67%) 13.55 13.17 229,530
CUE 2.45 -0.04 (-1.61%) 2.62 2.43 323,664
CULP 4.24 -0.06 (-1.40%) 4.28 4.21 51,400
CYBE 31.81 -3.13 (-8.96%) 34.78 31.64 125,360
DALI 25.11 -0.24 (-0.95%) 25.38 25.11 23,600
DBA 19.98 -0.40 (-1.96%) 20.36 19.97 4,771,500
DBB 19.29 -0.13 (-0.67%) 19.29 18.89 416,200
DBI 12.74 -0.32 (-2.45%) 13.14 12.60 2,029,000
DBP 46.57 -0.18 (-0.39%) 46.65 46.08 17,500
DBS 27.08 -0.56 (-2.03%) 27.08 26.84 3,700
DDS 210.00 -10.57 (-4.79%) 218.57 201.54 366,942
DELL 42.74 -3.47 (-7.51%) 46.44 42.41 6,383,500
DGL 51.11 -0.05 (-0.10%) 51.12 51.11 3,600
DIOD 60.95 -3.62 (-5.61%) 63.78 59.82 297,224
DVYE 26.22 -0.38 (-1.43%) 26.32 26.02 98,400
ECOW 19.19 -0.271 (-1.39%) 19.1974 19.15 1,139
EDBL 1.18 -0.11 (-8.53%) 1.40 1.18 105,078
EDOG 19.66 -0.16 (-0.81%) 19.79 19.55 7,000
EEMD 18.2488 -0.2033 (-1.10%) 18.2499 18.215 1,044
EGLE 47.30 -4.58 (-8.83%) 51.65 47.09 598,868
EGPT 17.46 -0.23 (-1.30%) 17.64 17.24 2,900
EHC 46.54 -9.51 (-16.97%) 46.87 44.33 1,454,600
EIDO 22.09 -0.29 (-1.30%) 22.30 21.92 853,000
EJH 0.285 -0.015 (-5.00%) 0.30 0.28 2,224,711
EKAR 31.8039 -0.2651 (-0.83%) 31.8039 31.7401 3,603
EKSO 1.63 -0.02 (-1.21%) 1.668 1.611 39,792
EMFM 18.3079 -0.0721 (-0.39%) 18.37 18.20 1,788
EMMF 20.8395 -0.0942 (-0.45%) 20.8395 20.8395 7
ENTG 88.38 -3.75 (-4.07%) 92.35 86.59 2,085,437
EPIX 2.82 -0.33 (-10.48%) 3.11 2.82 158,113
ESI 16.94 -0.86 (-4.83%) 17.68 16.725 3,355,599
EVGO 5.63 -0.38 (-6.32%) 5.98 5.405 4,138,103
EVMT 22.39 -0.38 (-1.67%) 22.82 22.39 950
EVTL 3.01 -0.14 (-4.44%) 3.20 2.80 87,698
EWT 49.08 -1.34 (-2.66%) 49.24 48.68 4,997,300
EWX 48.02 -0.63 (-1.29%) 48.08 47.66 31,300
EXPR 1.90 -0.06 (-3.06%) 1.97 1.84 1,776,045
EXTN 3.89 -0.41 (-9.53%) 4.32 3.86 164,215
EZGO 0.6648 -0.0752 (-10.16%) 0.74 0.661 82,493
FBZ 9.75 -0.12 (-1.22%) 9.80 9.65 3,900
FDTS 33.97 -2.34 (-6.44%) 35.96 33.97 300
FEMS 34.11 -0.63 (-1.81%) 34.54 33.99 218,700
FLL 5.19 -0.89 (-14.64%) 5.96 5.06 1,863,774
FLRT 44.60 -0.17 (-0.38%) 44.6499 44.5852 2,108
FLTW 34.652 -0.928 (-2.61%) 34.75 34.47 12,800
FLZA 22.5012 -0.106 (-0.47%) 22.5012 22.5012 27
FRD 7.61 -0.53 (-6.51%) 7.98 7.48 24,481
FRG 32.45 -2.62 (-7.47%) 35.07 31.67 978,655
FTGC 26.63 -0.13 (-0.49%) 26.8538 26.575 1,188,249
FTXL 50.96 -2.17 (-4.08%) 52.00 50.4901 3,351
FXA 67.55 -0.77 (-1.13%) 67.56 67.08 11,100