Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 6.81 -0.14 (-2.01%) 7.00 6.785 286,312
ABCL 4.59 -0.12 (-2.55%) 4.785 4.53 1,094,773
ABUS 2.54 -0.08 (-3.05%) 2.64 2.53 601,375
ACET 1.95 -0.05 (-2.50%) 2.06 1.88 1,173,241
ACXP 2.59 -0.13 (-4.78%) 2.9199 2.59 195,439
ADPT 3.18 -0.06 (-1.85%) 3.26 3.11 1,118,908
ADTN 5.33 -0.24 (-4.31%) 5.58 5.32 1,157,276
ADTX 3.12 -0.25 (-7.42%) 3.37 3.0352 61,406
AEIS 95.37 -0.38 (-0.40%) 97.40 95.27 163,980
AGBA 0.3418 -0.0083 (-2.37%) 0.3573 0.341 139,649
AGEN 0.5297 -0.0103 (-1.91%) 0.5713 0.485 13,546,632
AINC 1.91 -0.03 (-1.55%) 2.00 1.91 12,029
AKTS 0.54 -0.0035 (-0.64%) 0.60 0.5347 1,027,784
ALHC 4.67 -0.32 (-6.41%) 4.915 4.48 2,038,321
ALKS 27.53 -1.22 (-4.24%) 28.79 27.48 2,263,292
ALLO 4.195 -0.465 (-9.98%) 4.735 4.19 3,032,157
ALRS 20.82 -0.30 (-1.42%) 21.17 20.55 32,961
AMBC 14.59 -0.45 (-2.99%) 14.94 14.53 459,431
AMTX 2.89 -0.21 (-6.77%) 3.1789 2.85 623,771
ANAB 23.17 -0.28 (-1.19%) 23.535 22.52 426,885
ANEB 2.40 -0.14 (-5.51%) 2.51 2.40 3,837
AOSL 20.92 -0.63 (-2.92%) 21.6201 20.92 117,765
ARC 2.56 -0.09 (-3.40%) 2.64 2.56 126,807
ARCB 125.23 -3.32 (-2.58%) 129.41 125.01 236,436
ARCT 33.13 -3.18 (-8.76%) 36.96 33.02 586,836
ARDX 7.84 -0.26 (-3.21%) 8.18 7.73 6,134,697
AREN 1.20 -0.08 (-6.25%) 1.40 1.20 118,186
ARGX 361.54 -9.74 (-2.62%) 368.435 361.44 327,064
ARL 17.62 -0.38 (-2.11%) 17.99 17.55 5,000
ARVN 42.60 -2.25 (-5.02%) 45.03 42.40 864,319
ASIX 25.61 -0.65 (-2.48%) 26.26 25.59 134,482
ASNS 0.99 -0.04 (-3.88%) 1.11 0.967 13,812
ASPS 2.48 -0.15 (-5.70%) 2.6272 2.465 98,148
ATGL 3.59 -0.2201 (-5.78%) 3.895 3.59 6,585
ATLX 12.065 -1.175 (-8.87%) 13.30 11.80 138,316
ATOM 5.89 -0.21 (-3.44%) 6.19 5.89 181,285
ATRA 0.5956 -0.0252 (-4.06%) 0.6349 0.5906 1,361,484
AWIN 0.0739 -0.0087 (-10.53%) 0.0845 0.071 564,002
AZ 0.67 -0.109 (-13.99%) 0.8901 0.67 83,506
AZTA 58.18 -1.33 (-2.23%) 59.715 58.09 758,228
BA 179.84 -2.69 (-1.47%) 181.19 177.5194 9,495,470
BANF 83.91 -1.53 (-1.79%) 85.38 83.45 87,153
BCAL 14.43 -0.43 (-2.89%) 15.12 14.24 127,998
BCEL 0.15 -0.02 (-11.76%) 0.189 0.15 655,684
BCV 15.15 -0.01 (-0.07%) 15.255 15.12 14,322
BENF 0.0682 -0.0026 (-3.67%) 0.074 0.065 2,864,778
BF.A 53.70 -1.33 (-2.42%) 55.10 53.65 98,300
BF.B 52.43 -1.29 (-2.40%) 53.50 52.41 2,107,300
BFC 80.16 -1.91 (-2.33%) 82.50 80.06 27,244
BHRB 51.42 -1.19 (-2.26%) 52.8561 51.30 11,598
BIG 3.62 -0.16 (-4.23%) 3.82 3.60 835,832
BJK 42.54 -0.14 (-0.33%) 42.82 42.54 1,300
BKE 37.12 -1.71 (-4.40%) 38.88 36.96 660,050
BLNK 2.715 -0.205 (-7.02%) 2.95 2.71 7,264,263
BME 41.04 -0.12 (-0.29%) 41.26 41.00 20,400
BMTX 1.60 -0.05 (-3.03%) 1.73 1.60 17,303
BOAT 30.66 -0.29 (-0.94%) 30.97 30.58 20,200
BOOT 83.47 -3.18 (-3.67%) 86.63 83.36 670,129
BRAZ 26.47 -0.20 (-0.75%) 26.67 26.47 406
BRZU 84.44 -0.48 (-0.57%) 86.11 83.34 19,100
BSCP 20.38 -0.06 (-0.29%) 20.39 20.37 478,100
BSRR 17.86 -0.57 (-3.09%) 18.55 17.86 25,356
BTCT 2.91 -0.27 (-8.49%) 3.1528 2.90 16,660
BTO 27.18 -0.22 (-0.80%) 27.61 27.17 56,100
BTTX 0.0195 -0.0251 (-56.28%) 0.03 0.0171 12,542,868
BUSE 22.34 -0.47 (-2.06%) 22.80 22.32 127,044
BVFL 10.54 -0.36 (-3.30%) 11.08 10.52 18,376
BW 0.782 -0.208 (-21.01%) 1.03 0.753 10,889,224
BWB 11.09 -0.36 (-3.14%) 11.67 11.09 43,078
BY 19.98 -0.35 (-1.72%) 20.32 19.96 62,592
CABA 17.98 -0.76 (-4.06%) 19.0599 17.20 1,326,201
CAC 30.44 -0.80 (-2.56%) 31.25 30.43 43,163
CADL 1.40 -0.10 (-6.67%) 1.54 1.34 69,864
CALB 22.27 -0.43 (-1.89%) 22.71 22.27 6,996
CALC 3.60 -0.34 (-8.63%) 4.0968 3.42 37,651
CANC 26.85 -0.29 (-1.07%) 27.35 26.85 2,411
CARE 12.27 -0.28 (-2.23%) 12.57 12.27 41,385
CASI 3.03 -0.15 (-4.72%) 3.249 2.93 66,336
CATY 37.31 -0.51 (-1.35%) 37.95 37.155 434,356
CBD 0.61 -0.0132 (-2.12%) 0.658 0.61 311,251
CBRL 64.72 -2.55 (-3.79%) 66.9399 64.63 675,901
CBSH 50.42 -0.48 (-0.94%) 51.055 50.36 437,710
CCLD 1.245 -0.015 (-1.19%) 1.30 1.21 31,787
CCOR 26.6084 -0.046 (-0.17%) 26.72 26.6084 97,085
CERS 1.86 -0.05 (-2.62%) 1.93 1.86 1,512,087
CFBK 20.50 -0.16 (-0.77%) 20.75 20.32 4,642
CGEM 15.32 -0.61 (-3.83%) 16.03 15.253 583,766
CIG.C 2.61 -0.09 (-3.33%) 2.90 2.61 75,647
CLCO 10.92 -0.25 (-2.24%) 11.21 10.89 186,919
CLX 148.85 -1.31 (-0.87%) 150.67 148.63 1,530,965
CMAX 4.24 -1.30 (-23.47%) 5.2201 3.72 173,083
CMP 17.98 -0.82 (-4.36%) 19.02 17.86 1,066,308
CNMD 76.41 -1.03 (-1.33%) 77.83 75.16 825,795
COEP 0.3218 -0.0375 (-10.44%) 0.38 0.3151 274,745
COLD 24.72 -0.53 (-2.10%) 25.425 24.67 1,994,509
COLM 76.83 -2.90 (-3.64%) 79.36 76.48 561,622
CPSS 7.91 -0.16 (-1.98%) 8.2501 7.91 20,792
CRKN 0.0596 -0.002 (-3.25%) 0.0635 0.057 3,461,232
CRT 15.51 -1.60 (-9.35%) 17.20 14.35 191,757
CSAN 12.92 -0.16 (-1.22%) 13.16 12.92 156,074