Price Broken 20 Periods Low results

Technical stock screener for Price Broken 20 Periods Low results.

Ideas for the best stocks to buy based on data for Jul 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABB 23.81 23.80 23.81 -0.58 (-2.38%) 23.98 23.69 6,537,735
ACHN 4.11 4.04 4.14 -0.21 (-4.86%) 4.38 4.09 1,657,230
ACTA 13.60 13.25 13.60 -0.25 (-1.81%) 13.98 13.35 219,712
AGIIL 25.15 25.15 25.28 -0.13 (-0.51%) 25.34 25.15 865,100
AIT 56.80 56.80 56.85 -0.80 (-1.39%) 58.05 56.55 107,785
ALK 88.25 88.26 88.27 -0.85 (-0.95%) 89.18 88.08 801,620
ALV 106.78 106.80 106.79 -9.11 (-7.86%) 108.39 105.15 2,344,458
AMRC 6.60 6.60 6.65 -0.35 (-5.04%) 6.90 5.25 298,857
AMSC 3.60 3.56 3.64 -0.61 (-14.49%) 4.18 3.54 996,871
APOG 52.86 52.67 52.98 -0.85 (-1.58%) 54.24 52.57 200,179
ASB 23.35 23.35 23.35 -1.40 (-5.66%) 23.90 23.25 3,142,711
AVHI 17.60 17.00 19.45 -0.75 (-4.09%) 18.50 17.55 205,474
AVXL 4.21 4.14 4.35 -0.6599 (-13.55%) 4.87 3.63 1,734,161
BBRG 3.75 3.60 3.80 -0.10 (-2.60%) 3.95 3.70 43,845
BCEI 26.46 26.50 26.53 -1.94 (-6.83%) 28.78 26.13 308,330
BCRX 5.41 5.39 5.48 -0.16 (-2.87%) 5.67 5.38 726,080
BECN 47.26 47.24 47.37 -0.79 (-1.64%) 48.30 47.15 224,039
BGFV 11.35 11.35 11.50 -0.40 (-3.40%) 11.85 11.20 909,476
BIOA 2.19 2.19 2.20 -0.08 (-3.52%) 2.30 2.17 48,804
BLX 26.98 26.96 26.98 -1.57 (-5.50%) 28.97 26.05 628,697
BWEN 4.49 3.64 5.21 -0.06 (-1.32%) 4.68 4.43 128,685
BWINB 23.80 22.95 23.80 -0.15 (-0.63%) 24.10 23.68 23,097
CATB 1.14 1.14 1.23 -0.11 (-8.80%) 1.29 1.09 388,598
CATM 31.37 31.27 31.42 -0.60 (-1.88%) 32.35 31.29 443,578
CHT 34.40 34.40 34.42 -0.24 (-0.69%) 34.45 34.22 235,277
CMG 344.54 344.53 344.54 -11.2901 (-3.17%) 358.58 344.21 3,098,602
COST 150.44 150.38 150.56 -0.55 (-0.36%) 151.23 150.00 3,918,900
DFRG 14.80 14.60 14.85 -0.70 (-4.52%) 15.50 14.35 676,218
DGLT 2.42 0.00 0.00 -0.16 (-6.20%) 2.69 2.42 42,726
DRYS 2.17 2.12 2.15 -0.84 (-27.91%) 3.84 1.27 35,524,890
DYB 25.56 25.56 25.62 -0.09 (-0.35%) 25.62 25.56 350
ECHO 17.95 17.90 18.10 -0.35 (-1.91%) 18.40 17.85 517,984
ECOM 10.75 10.75 10.80 -0.325 (-2.93%) 11.20 10.70 112,344
EGOV 16.35 16.20 16.65 -1.70 (-9.42%) 17.60 15.85 2,165,597
FFC 20.99 20.96 20.98 -1.0362 (-4.70%) 21.60 20.90 592,187
FL 47.205 47.20 47.21 -0.755 (-1.57%) 48.07 46.29 3,650,510
FLC 21.56 21.53 21.59 -0.68 (-3.06%) 21.99 21.52 130,276
FNB 13.29 13.28 13.29 -0.28 (-2.06%) 13.57 13.26 2,925,234
FRAN 9.32 9.27 9.40 -0.81 (-8.00%) 10.16 9.11 2,196,382
GFF 20.30 20.25 20.30 -0.525 (-2.52%) 20.90 20.20 65,182
GJO 21.72 21.72 21.90 -0.17 (-0.78%) 21.88 21.72 1,106
GNTX 17.28 17.26 17.28 -1.38 (-7.40%) 17.84 16.59 7,615,591
GOLF 18.76 18.75 18.76 -1.05 (-5.30%) 19.38 18.43 651,698
GSBD 22.26 22.25 22.25 -0.27 (-1.20%) 22.58 22.25 99,667
GTS 15.63 15.62 15.63 -0.10 (-0.64%) 15.81 15.51 59,599
HA 45.30 45.20 45.35 -0.95 (-2.05%) 46.50 45.20 1,016,027
HAYN 30.47 30.47 32.25 -4.72 (-13.41%) 34.80 29.92 354,585
HRB 29.79 29.78 29.79 -0.79 (-2.58%) 30.53 29.73 2,667,528
IGC 0.3486 0.3485 0.3486 -0.0099 (-2.76%) 0.3764 0.348 205,108
IGLD 6.68 6.68 7.10 -0.32 (-4.57%) 6.68 6.67 404
IIIN 26.30 26.05 26.54 -1.92 (-6.80%) 28.77 26.24 491,345
ILG 26.89 26.75 26.89 -0.32 (-1.18%) 27.32 26.74 1,180,337
IMKTA 29.10 27.15 29.10 -0.95 (-3.16%) 30.25 28.80 108,228
JAKK 3.70 3.50 4.40 -0.10 (-2.63%) 3.85 3.70 128,787
JSM 23.41 23.41 23.54 -0.54 (-2.25%) 24.01 23.41 163,997
JVA 4.25 3.52 4.29 -0.06 (-1.39%) 4.32 4.20 36,849
LBIX 1.46 1.42 1.50 -0.02 (-1.35%) 1.52 1.42 10,743
LINU 0.2893 0.28 0.2899 -0.017 (-5.55%) 0.302 0.275 918,588
LION 21.87 21.26 23.34 -0.65 (-2.89%) 23.00 21.46 182,519
LNG 45.15 45.12 45.13 -0.40 (-0.88%) 45.93 44.95 2,276,455
MANH 43.15 43.06 43.08 -4.28 (-9.02%) 44.91 42.50 3,465,700
MBFI 40.50 40.50 40.61 -2.06 (-4.84%) 41.50 39.87 1,208,508
MCF 6.00 5.99 6.00 -0.21 (-3.38%) 6.37 5.86 133,747
MCS 28.10 28.10 28.15 -0.60 (-2.09%) 28.95 28.05 78,035
MDT 85.12 85.12 85.13 -0.55 (-0.64%) 85.95 84.94 3,190,004
MFSF 32.75 0.00 0.00 -0.90 (-2.67%) 35.40 31.05 14,230
MGI 16.56 16.52 16.58 -0.28 (-1.66%) 16.90 16.49 508,299
MIND 3.54 3.30 5.99 -0.09 (-2.48%) 3.77 3.44 63,221
MSM 70.81 70.79 70.80 -0.54 (-0.76%) 71.18 70.09 678,540
MYGN 24.16 24.16 24.45 -0.16 (-0.66%) 24.61 23.83 2,904,710
NTRA 9.69 9.68 9.74 -0.06 (-0.62%) 10.01 9.57 198,088
NTRP 5.53 5.00 6.28 -0.20 (-3.49%) 5.75 5.12 52,734
OFLX 58.11 52.01 58.71 -10.44 (-15.23%) 68.63 55.49 76,326
OMNT 6.12 6.01 6.13 -0.38 (-5.85%) 6.87 5.89 515,656
PCOM 7.74 7.41 13.00 -0.49 (-5.95%) 8.22 7.70 88,612
PEN 82.00 81.95 82.05 -2.65 (-3.13%) 86.87 81.70 167,479
PFD 15.10 15.08 15.11 -0.25 (-1.63%) 15.19 15.02 49,643
PFO 12.4392 12.43 12.44 -0.3007 (-2.36%) 12.594 12.40 53,203
PNR 64.77 64.77 64.78 -0.38 (-0.58%) 65.02 64.23 817,435
PRTK 21.35 21.25 21.45 -0.65 (-2.95%) 22.52 21.15 710,389
PRTS 2.86 2.82 2.91 -0.03 (-1.04%) 2.91 2.81 335,423
PRTY 14.425 14.40 14.45 -0.425 (-2.86%) 14.90 14.35 224,877
PTI 3.51 3.44 3.59 -0.13 (-3.57%) 3.75 3.46 511,601
PTX 3.43 3.25 4.00 -1.06 (-23.61%) 4.54 3.43 1,255,336
PYS 23.11 23.11 23.12 -0.1544 (-0.66%) 23.46 23.11 9,815
QNST 3.71 3.46 4.40 -0.12 (-3.13%) 3.98 3.69 104,807
QTNT 5.86 5.82 5.89 -0.30 (-4.87%) 6.33 5.79 170,644
RBCN 8.28 8.05 10.00 -0.23 (-2.70%) 8.53 8.19 7,507
RGR 57.45 57.40 57.45 -1.45 (-2.46%) 59.45 57.25 153,199
RHP 61.60 61.59 61.60 -0.29 (-0.47%) 62.33 61.33 169,172
RNST 41.65 41.52 41.73 -0.66 (-1.56%) 42.59 41.33 392,960
ROCK 31.50 31.40 31.55 -1.35 (-4.11%) 33.10 31.35 294,796
RRC 21.00 21.00 21.01 -0.65 (-3.00%) 21.78 20.90 5,440,770
SANW 3.55 3.45 3.75 -0.125 (-3.40%) 3.70 3.55 213,551
SAVE 50.12 49.99 50.21 -0.45 (-0.89%) 50.70 49.36 1,231,953
SBNY 131.95 131.87 132.01 -2.12 (-1.58%) 134.41 131.59 594,894
SCX 8.00 8.00 8.05 -0.25 (-3.03%) 8.20 7.90 23,481
SGA 42.80 42.40 42.90 -0.75 (-1.72%) 44.15 41.95 13,254
SHLO 8.19 8.16 8.24 -0.27 (-3.19%) 8.40 7.81 460,371
SICK 21.0816 21.05 21.26 -0.1284 (-0.61%) 21.0816 21.0816 400