Price Broken 20 Periods Low results

Technical stock screener for Price Broken 20 Periods Low results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 32.795 0.00 0.00 -1.205 (-3.54%) 33.38 32.435 1,502,503
AAT 35.78 34.89 36.79 -0.56 (-1.54%) 36.045 35.69 150,740
AAV 3.475 3.45 3.50 -0.125 (-3.47%) 3.575 3.45 437,984
ABEO 14.55 14.30 14.60 -0.70 (-4.59%) 15.10 14.55 405,251
ABR 8.395 8.38 8.40 -0.095 (-1.12%) 8.445 8.39 702,920
ACC 38.58 0.00 0.00 -0.39 (-1.00%) 38.625 38.48 712,051
ACGLP 24.63 0.00 0.00 -0.21 (-0.85%) 24.75 24.56 74,899
ACLS 25.325 0.00 0.00 -1.60 (-5.94%) 26.25 25.025 1,349,848
ADES 8.10 0.00 0.00 -0.19 (-2.29%) 8.235 8.05 112,915
ADTN 16.65 0.00 0.00 -2.20 (-11.67%) 17.35 16.525 2,061,615
AGGP 19.76 0.00 0.00 -0.08 (-0.40%) 19.805 19.76 237,143
AGNC 19.295 0.00 0.00 -0.275 (-1.41%) 19.455 19.28 3,140,204
AGR 47.795 0.00 0.00 -0.625 (-1.29%) 48.08 47.62 379,930
AHL 38.175 38.15 38.20 -0.675 (-1.74%) 38.525 38.125 482,867
AIY 25.54 0.00 0.00 -0.2299 (-0.89%) 25.54 25.54 6,305
AKR 25.05 0.00 0.00 -0.22 (-0.87%) 25.12 24.84 543,565
ALB 117.91 0.00 0.00 -9.04 (-7.12%) 118.50 115.725 8,421,403
ALK 69.795 0.00 0.00 -1.025 (-1.45%) 70.58 69.76 1,839,496
AMBA 52.64 0.00 0.00 -1.16 (-2.16%) 53.30 52.64 936,878
AMC 13.425 0.00 0.00 -0.325 (-2.36%) 13.725 13.40 1,964,495
ANH 5.23 5.12 5.24 -0.07 (-1.32%) 5.265 5.225 441,109
ARR 24.665 0.00 0.00 -0.205 (-0.82%) 24.72 24.61 282,101
ASIX 38.76 0.00 0.00 -1.22 (-3.05%) 39.39 38.21 439,341
ATHN 125.50 0.00 0.00 -0.68 (-0.54%) 125.85 123.53 560,958
AWF 12.585 12.33 12.93 -0.045 (-0.36%) 12.69 12.585 244,821
BBN 22.57 0.00 0.00 -0.17 (-0.75%) 22.63 22.56 193,050
BFS 55.52 54.32 57.27 -1.82 (-3.17%) 57.835 55.52 33,795
BGH 19.15 0.00 0.00 -0.06 (-0.31%) 19.225 19.15 139,186
BGS 31.80 0.00 0.00 -0.90 (-2.75%) 32.175 31.80 978,321
BGT 13.71 0.00 0.00 -0.12 (-0.87%) 13.80 13.71 82,596
BHK 13.715 13.44 14.12 -0.125 (-0.90%) 13.835 13.715 162,866
BKN 14.495 0.00 0.00 -0.085 (-0.58%) 14.495 14.495 40,323
BLCM 7.98 0.00 0.00 -0.47 (-5.56%) 8.21 7.98 1,147,753
BMS 46.29 0.00 0.00 -0.33 (-0.71%) 46.35 45.85 515,706
BSET 34.95 34.65 35.65 -1.45 (-3.98%) 34.95 33.45 107,200
BTT 22.05 0.00 0.00 -0.02 (-0.09%) 22.09 22.04 138,889
CBB 17.60 0.00 0.00 -0.10 (-0.56%) 17.875 17.525 217,760
CDXC 5.41 0.00 0.00 -0.27 (-4.75%) 5.63 5.41 351,852
CHKE 1.675 1.65 1.75 -0.10 (-5.63%) 1.75 1.675 109,610
CHMI 17.23 0.00 17.23 -0.23 (-1.32%) 17.41 17.22 115,678
CPK 69.40 67.50 69.50 -2.20 (-3.07%) 69.75 69.20 94,740
CRMD 0.475 0.46 0.49 -0.027 (-5.38%) 0.502 0.473 618,750
CSIQ 15.87 0.00 0.00 -0.45 (-2.76%) 16.28 15.865 1,002,742
CTRE 15.345 0.00 0.00 -0.255 (-1.63%) 15.50 15.32 585,239
CUBE 26.965 0.00 0.00 -0.415 (-1.52%) 27.06 26.835 1,112,956
CUZ 8.925 0.00 0.00 -0.175 (-1.92%) 9.025 8.925 2,698,252
CXP 21.35 0.00 0.00 -0.33 (-1.52%) 21.49 21.32 553,492
CYS 7.485 7.48 7.49 -0.135 (-1.77%) 7.515 7.48 1,270,684
D 74.79 0.00 0.00 -0.71 (-0.94%) 75.145 74.35 5,123,438
DEA 20.31 19.84 20.86 -0.42 (-2.03%) 20.45 20.305 332,709
DF 11.14 0.00 0.00 -0.20 (-1.76%) 11.28 11.13 1,328,532
DFFN 0.719 0.00 0.00 -0.391 (-35.23%) 0.719 0.6653 12,187,013
DKT 25.74 0.00 0.00 -0.13 (-0.50%) 25.76 25.74 201,613
DRE 25.405 0.00 0.00 -0.625 (-2.40%) 25.68 25.39 4,465,480
DRUA 24.93 0.00 0.00 -0.10 (-0.40%) 25.03 24.93 98,148
DTJ 25.01 0.00 0.00 -0.09 (-0.36%) 25.05 25.01 38,504
DTW 24.45 0.00 0.00 -0.08 (-0.33%) 24.55 24.44 87,199
DUK 77.325 0.00 0.00 -1.085 (-1.38%) 77.91 77.195 4,125,482
EBAYL 26.24 0.00 0.00 -0.14 (-0.53%) 26.24 26.24 45,455
ED 78.26 0.00 0.00 -1.01 (-1.27%) 78.86 77.80 2,224,315
EGLT 0.9201 0.88 0.00 -0.0449 (-4.65%) 0.929 0.88 1,978,610
EIGI 8.075 0.00 0.00 -0.175 (-2.12%) 8.25 8.075 219,039
ELF 18.27 0.00 0.00 -1.18 (-6.07%) 18.97 18.24 846,812
ENDP 7.35 0.00 0.00 -0.34 (-4.42%) 7.45 7.19 13,959,397
ENPH 1.94 0.00 0.00 -0.16 (-7.62%) 2.045 1.94 877,724
ESEA 1.58 0.00 0.00 -0.07 (-4.24%) 1.58 1.58 66,225
ESS 224.555 0.00 0.00 -2.805 (-1.23%) 225.23 223.75 372,968
F 12.065 0.00 0.00 -0.115 (-0.94%) 12.115 12.03 56,504,461
FCPT 23.74 0.00 0.00 -0.63 (-2.59%) 24.265 23.74 236,705
FE 29.555 0.00 0.00 -0.365 (-1.22%) 29.78 29.37 4,309,694
FFC 19.68 0.00 0.00 -0.11 (-0.56%) 19.68 19.68 53,191
FII 33.99 0.00 0.00 -1.30 (-3.68%) 34.90 33.97 1,460,257
FLXN 22.67 22.15 23.18 -0.96 (-4.06%) 23.46 22.67 1,054,914
FMC 90.22 0.00 0.00 -3.64 (-3.88%) 90.86 87.32 5,049,826
FPF 23.545 23.54 23.57 -0.225 (-0.95%) 23.59 23.53 387,244
FPI 8.345 0.00 0.00 -0.115 (-1.36%) 8.41 8.34 284,504
FSM 4.82 0.00 0.00 -0.14 (-2.82%) 4.95 4.81 1,179,385
FTD 6.855 6.70 7.05 -0.205 (-2.90%) 7.08 6.81 715,753
GBAB 22.08 0.00 0.00 -0.23 (-1.03%) 22.21 22.08 64,795
GDO 17.75 0.00 0.00 -0.12 (-0.67%) 17.75 17.745 16,491
GE 16.765 0.00 0.00 -0.585 (-3.37%) 17.33 16.765 169,489,482
GEB 24.08 0.00 0.00 -0.22 (-0.91%) 24.13 23.035 572,703
GEH 24.20 0.00 0.00 -0.34 (-1.39%) 24.20 23.11 366,751
GEK 23.77 0.00 0.00 -0.64 (-2.62%) 23.84 22.945 501,067
GEO 22.155 0.00 0.00 -0.475 (-2.10%) 22.36 22.11 602,031
GGP 22.99 0.00 0.00 -0.22 (-0.95%) 23.085 22.935 6,387,423
GHDX 33.555 32.67 34.28 -1.325 (-3.80%) 34.75 33.54 198,625
GMRE 7.89 7.87 0.00 -0.23 (-2.83%) 8.04 7.89 102,283
GMS 36.645 0.00 0.00 -0.845 (-2.25%) 37.305 36.64 290,291
GMTA 25.28 0.00 0.00 -0.35 (-1.37%) 25.52 25.17 12,698
GNL 18.85 0.00 0.00 -0.51 (-2.63%) 19.18 18.83 528,220
GOV 17.635 0.00 0.00 -0.265 (-1.48%) 17.74 17.605 643,284
GPJA 24.87 0.00 0.00 -0.14 (-0.56%) 24.98 24.86 48,222
GPT 25.875 0.00 0.00 -0.515 (-1.95%) 26.08 25.875 720,189
GSAT 1.155 0.00 0.00 -0.075 (-6.10%) 1.23 1.155 2,655,498
GSM 15.36 0.00 0.00 -0.39 (-2.48%) 15.65 15.305 405,456
HCP 23.335 0.00 0.00 -0.385 (-1.62%) 23.48 23.31 3,718,025
HEI.A 63.00 0.00 0.00 -16.40 (-20.65%) 63.375 62.80 133,087
HEP 31.88 31.05 32.58 -0.43 (-1.33%) 32.07 31.84 194,930
HIW 47.485 0.00 0.00 -0.555 (-1.16%) 47.87 47.43 571,395