Price Broken 20 Periods Low results

Technical stock screener for Price Broken 20 Periods Low results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACH 17.12 16.74 17.57 -0.39 (-2.23%) 17.15 17.11 90,643
AGII 58.425 57.00 58.50 -0.075 (-0.13%) 58.65 58.225 233,582
ALSN 38.92 38.91 38.93 -2.62 (-6.31%) 39.98 38.82 4,113,614
APLP 11.915 11.59 11.96 -0.085 (-0.71%) 11.92 11.73 70,547
ATEC 3.285 3.18 3.39 -0.125 (-3.67%) 3.31 3.285 53,981
BITA 39.16 38.09 39.22 -3.85 (-8.95%) 42.00 38.24 4,514,507
BPI 8.25 8.21 8.47 -0.98 (-10.62%) 8.58 8.18 2,679,115
BPK 14.96 0.00 0.00 -0.02 (-0.13%) 14.96 14.96 989
BPY 21.89 21.83 21.89 -0.11 (-0.50%) 21.89 21.89 61,130
BWEN 2.41 2.34 2.50 -0.03 (-1.23%) 2.42 2.40 44,566
CHMA 1.80 1.70 1.90 -0.225 (-11.11%) 1.975 1.80 81,386
CHRS 8.375 8.35 8.40 -1.05 (-11.14%) 9.25 8.125 1,129,085
CLH 51.57 50.36 52.99 -0.66 (-1.26%) 52.095 51.57 140,886
CMI 158.95 158.94 158.98 -7.92 (-4.75%) 162.17 158.81 3,086,627
CNTY 7.785 7.54 7.98 -1.305 (-14.36%) 7.90 7.50 1,587,270
CRVS 11.35 0.00 0.00 -0.52 (-4.38%) 12.15 11.35 74,501
CTIB 3.71 0.00 0.00 -0.16 (-4.13%) 3.71 3.71 0
CVA 14.775 14.75 14.80 -0.30 (-1.99%) 15.15 14.70 1,205,654
CVLY 29.28 0.00 0.00 -0.06 (-0.20%) 29.28 28.85 8,407
DKL 27.225 27.05 27.40 -1.275 (-4.47%) 28.50 26.95 105,687
DSKE 11.385 0.00 0.00 -0.155 (-1.34%) 11.69 11.385 140,496
DTK 25.625 0.00 0.00 -0.445 (-1.71%) 25.645 25.605 110,365
DTRM 1.69 0.00 0.00 -0.075 (-4.25%) 1.69 1.685 17,921
EA 108.69 108.69 111.37 -3.09 (-2.76%) 109.52 107.50 7,739,509
ECOL 44.825 44.75 44.95 -0.225 (-0.50%) 45.425 44.55 89,950
EDGW 6.305 0.00 0.00 -0.045 (-0.71%) 6.305 6.305 7,572
ENV 49.60 49.55 49.65 -1.825 (-3.55%) 50.50 49.20 368,714
EQCO 24.96 24.95 25.29 -0.11 (-0.44%) 24.96 24.96 0
ESLT 136.89 133.09 140.43 -0.21 (-0.15%) 137.15 136.16 41,237
ESS 250.515 244.74 257.00 -3.755 (-1.48%) 254.175 250.515 136,201
EXXI 4.93 4.92 4.93 -0.28 (-5.37%) 5.265 4.86 564,914
FALN 27.46 0.00 0.00 -0.30 (-1.08%) 27.46 27.455 44,329
GAINN 25.32 0.00 0.00 -0.2104 (-0.82%) 25.55 25.32 700
GKOS 26.51 25.88 27.25 -0.55 (-2.03%) 27.09 26.48 787,906
GLBR 1.075 1.00 1.15 -0.225 (-17.31%) 1.20 1.075 75,188
GNE 4.795 4.64 4.96 -0.635 (-11.69%) 4.93 4.76 278,632
GPP 18.70 18.15 19.30 -0.20 (-1.06%) 18.70 18.70 1,001
GRAM 3.17 3.10 3.28 -0.16 (-4.80%) 3.275 3.17 143,357
GTIM 2.60 2.50 2.75 -0.10 (-3.70%) 2.60 2.60 7,365
HSGX 1.89 0.00 0.00 -0.035 (-1.82%) 1.89 1.89 1,301
HTBX 0.4563 0.00 0.00 -0.0937 (-17.04%) 0.4632 0.45 1,548,148
HXL 59.15 57.71 60.66 -0.695 (-1.16%) 59.82 59.15 366,687
IEC 3.985 0.00 0.00 -0.06 (-1.48%) 3.985 3.985 3,362
IPWR 1.48 1.47 0.00 -0.17 (-10.30%) 1.505 1.475 70,989
IRIX 7.69 0.00 0.00 -0.15 (-1.91%) 8.42 7.55 49,769
ISL 19.52 0.00 0.00 -0.14 (-0.71%) 19.52 19.52 60
ISSC 2.94 0.00 0.00 -0.10 (-3.29%) 2.94 2.94 13,953
IVAC 7.625 7.60 7.70 -0.175 (-2.24%) 7.85 7.625 82,763
JHA 9.865 0.00 0.00 -0.005 (-0.05%) 9.865 9.855 141,509
JHI 17.45 0.00 0.00 -0.20 (-1.13%) 17.45 17.45 1,400
JNJ 138.11 138.10 139.90 -0.64 (-0.46%) 138.785 137.90 3,098,369
JRI 17.45 0.00 0.00 -0.19 (-1.08%) 17.46 17.45 60,606
KMX 69.605 69.25 71.25 -0.985 (-1.40%) 69.905 69.02 2,091,613
LMB 12.05 0.00 0.00 -0.14 (-1.15%) 12.05 12.00 31,626
LND 3.22 0.00 0.00 -0.66 (-17.01%) 3.22 3.22 600
MATW 54.45 54.30 54.45 -3.20 (-5.55%) 55.70 53.25 177,983
MCY 54.86 53.66 56.29 -0.13 (-0.24%) 55.18 54.80 174,667
MDGL 39.40 0.00 0.00 -1.215 (-2.99%) 40.38 39.40 27,149
MFV 6.45 0.00 0.00 -0.14 (-2.12%) 6.45 6.45 3,386
MNDO 2.63 0.00 0.00 -0.05 (-1.87%) 2.63 2.63 1,113
NAV 37.535 37.36 38.47 -1.465 (-3.76%) 38.50 37.41 537,746
NICK 8.345 0.00 0.00 -0.045 (-0.54%) 8.345 8.345 788
NYH 11.54 0.00 0.00 -0.06 (-0.52%) 11.54 11.50 692
NYNY 20.95 20.20 21.70 -0.65 (-3.01%) 20.95 20.95 724
OCX 4.375 4.35 4.40 -0.25 (-5.41%) 4.40 4.125 46,684
OPP 18.22 18.12 0.00 -0.20 (-1.09%) 18.36 18.22 87,108
ORM 16.43 0.00 0.00 -0.02 (-0.12%) 16.43 16.42 40,377
PATI 17.90 0.00 0.00 -0.43 (-2.35%) 17.90 17.90 14,430
PCAR 66.745 66.73 66.76 -2.975 (-4.27%) 68.83 66.355 4,292,619
PCG 54.06 54.05 54.06 -1.12 (-2.03%) 55.16 54.05 5,049,696
PETZ 12.20 0.00 0.00 -1.29 (-9.56%) 12.71 12.18 241,714
PLX 0.6618 0.65 0.69 -0.0092 (-1.37%) 0.6618 0.6618 344,649
PRTA 52.085 50.79 52.09 -2.885 (-5.25%) 54.755 52.085 365,113
R 76.42 74.45 78.30 -3.82 (-4.76%) 79.08 76.11 946,078
RFEU 63.53 0.00 0.00 -0.46 (-0.72%) 63.61 63.53 4,651
RGCO 26.345 0.00 0.00 -0.835 (-3.07%) 26.53 26.345 1,630
RIV 19.63 0.00 0.00 -0.14 (-0.71%) 19.63 19.63 52,325
RSG 62.51 62.50 64.07 -0.735 (-1.16%) 63.105 62.49 563,595
RWLK 1.175 1.10 1.20 -0.175 (-12.96%) 1.175 1.125 3,691,667
SNES 0.8799 0.00 0.00 -0.4851 (-35.54%) 0.93 0.8799 3,009,467
SNLN 18.145 0.00 0.00 -0.035 (-0.19%) 18.15 18.14 75,865
SNP 70.63 68.64 72.59 -0.31 (-0.44%) 70.71 70.24 142,411
SO 50.995 49.71 51.00 -0.91 (-1.75%) 51.52 50.995 3,438,878
SRV 10.25 0.00 0.00 -0.17 (-1.63%) 10.25 10.18 12,563
SYN 0.6411 0.62 0.67 -0.039 (-5.73%) 0.6411 0.6411 517,985
TLI 10.385 10.00 0.00 -0.075 (-0.72%) 10.42 10.35 87,591
TPIC 19.015 0.00 0.00 -0.945 (-4.73%) 20.15 18.99 593,374
TRV 130.00 126.82 130.05 -0.835 (-0.64%) 130.555 129.73 1,848,907
TV 18.675 18.67 19.24 -0.425 (-2.23%) 19.10 18.64 7,377,444
ULBI 6.025 6.00 6.25 -0.325 (-5.12%) 6.025 5.975 39,676
USDP 10.15 9.85 10.20 -0.175 (-1.69%) 10.15 10.075 90,909
UTL 49.71 48.52 50.83 -0.14 (-0.28%) 50.06 49.43 33,515
UTX 116.64 113.63 119.63 -1.22 (-1.04%) 117.57 116.48 2,077,888
VERU 1.16 0.00 0.00 -0.025 (-2.11%) 1.16 1.16 35,483
VHC 4.025 4.00 4.05 -0.575 (-12.50%) 4.525 4.00 757,576
VR 49.68 48.33 49.78 -0.285 (-0.57%) 49.98 49.36 473,095
VTVT 5.40 0.00 0.00 -0.07 (-1.28%) 5.40 5.40 39,528
WAIR 8.05 8.05 8.10 -0.05 (-0.62%) 8.125 8.00 233,717
WRN 0.865 0.856 0.8916 -0.025 (-2.81%) 0.865 0.865 28,180
WSM 45.645 45.64 45.66 -6.945 (-13.21%) 47.59 44.015 15,302,021