Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 9.08▼ | -0.93 (-9.29%) | 9.95 | 9.00 | 9,730,700 |
| ACIW | 45.70▼ | -2.09 (-4.37%) | 47.66 | 45.51 | 1,328,083 |
| ADPV | 34.045▼ | -0.69 (-1.99%) | 34.64 | 33.99 | 13,800 |
| AFIX | 24.49▼ | -0.165 (-0.67%) | 24.595 | 24.49 | 45,826 |
| AGG | 96.82▼ | -0.64 (-0.66%) | 97.28 | 96.74 | 12,393,200 |
| AGGH | 19.85▼ | -0.12 (-0.60%) | 19.95 | 19.78 | 83,569 |
| AGGS | 40.21▼ | -0.26 (-0.64%) | 40.21 | 40.21 | 100 |
| AGGY | 42.55▼ | -0.27 (-0.63%) | 42.75 | 42.51 | 109,100 |
| AGIH | 24.42▼ | -0.155 (-0.63%) | 24.42 | 24.42 | 26 |
| AGO | 84.00▼ | -1.92 (-2.23%) | 85.64 | 83.94 | 341,100 |
| AIMD | 0.484▼ | -0.045 (-8.51%) | 0.539 | 0.463 | 457,800 |
| AIRE | 0.509▼ | -0.0265 (-4.95%) | 0.536 | 0.49 | 815,500 |
| AIRJ | 3.98▼ | -0.38 (-8.72%) | 4.33 | 3.922 | 119,700 |
| AIYY | 4.38▼ | -0.22 (-4.78%) | 4.625 | 4.36 | 560,689 |
| ALXO | 0.409▼ | -0.0198 (-4.62%) | 0.4458 | 0.4051 | 357,598 |
| AMZE | 0.36▼ | -0.0144 (-3.85%) | 0.389 | 0.35 | 34,800 |
| APCB | 28.97▼ | -0.24 (-0.82%) | 29.09 | 28.96 | 49,600 |
| APCX | 0.0776▼ | -0.1282 (-62.29%) | 0.1088 | 0.0606 | 994,089 |
| APLU | 24.395▼ | -0.215 (-0.87%) | 24.52 | 24.395 | 11,900 |
| ARBB | 0.5801▼ | -0.0199 (-3.32%) | 0.6265 | 0.57 | 133,679 |
| ARE | 68.57▼ | -3.61 (-5.00%) | 71.81 | 68.53 | 1,870,100 |
| ATLN | 2.30▼ | -0.24 (-9.45%) | 2.52 | 2.22 | 21,200 |
| AVIG | 40.53▼ | -0.28 (-0.69%) | 40.71 | 40.50 | 79,099 |
| AVR | 3.56▼ | -0.26 (-6.81%) | 3.87 | 3.53 | 136,223 |
| AZUL | 0.46▼ | -0.07 (-13.21%) | 0.505 | 0.448 | 6,735,600 |
| BAB | 25.69▼ | -0.25 (-0.96%) | 26.0608 | 25.67 | 135,894 |
| BBBL | 45.838▼ | -0.758 (-1.63%) | 46.32 | 45.83 | 500 |
| BBCB | 44.319▼ | -0.3664 (-0.82%) | 44.59 | 44.25 | 18,900 |
| BBN | 15.44▼ | -0.28 (-1.78%) | 15.6986 | 15.44 | 196,839 |
| BCO | 84.05▼ | -2.43 (-2.81%) | 85.98 | 84.00 | 307,300 |
| BDMD | 4.90▼ | -0.15 (-2.97%) | 5.10 | 4.90 | 8,400 |
| BEKE | 18.36▼ | -0.25 (-1.34%) | 18.963 | 18.315 | 4,305,266 |
| BIDU | 85.48▼ | -3.86 (-4.32%) | 95.15 | 85.20 | 16,750,271 |
| BIGC | 4.89▼ | -0.17 (-3.36%) | 5.03 | 4.88 | 885,048 |
| BIO | 227.98▼ | -19.07 (-7.72%) | 243.22 | 227.78 | 312,409 |
| BITI | 19.50▼ | -0.29 (-1.47%) | 19.9599 | 19.27 | 2,241,988 |
| BKAG | 41.20▼ | -0.26 (-0.63%) | 41.4299 | 41.1537 | 125,314 |
| BKT | 11.36▼ | -0.11 (-0.96%) | 11.44 | 11.36 | 37,900 |
| BLV | 66.09▼ | -1.09 (-1.62%) | 66.91 | 65.99 | 1,040,500 |
| BMDL | 24.59▼ | -0.16 (-0.65%) | 24.68 | 24.59 | 810,000 |
| BND | 71.88▼ | -0.45 (-0.62%) | 72.20 | 71.8048 | 10,875,869 |
| BNDC | 21.73▼ | -0.15 (-0.69%) | 21.82 | 21.73 | 8,800 |
| BNDD | 12.257▼ | -0.158 (-1.27%) | 12.431 | 12.24 | 1,800 |
| BNDI | 46.00▼ | -0.5379 (-1.16%) | 46.16 | 45.98 | 6,640 |
| BNDW | 68.05▼ | -0.36 (-0.53%) | 68.26 | 68.01 | 87,800 |
| BNY | 9.61▼ | -0.11 (-1.13%) | 9.73 | 9.61 | 95,300 |
| BOND | 89.88▼ | -0.63 (-0.70%) | 90.30 | 89.76 | 441,800 |
| BORR | 1.61▼ | -0.08 (-4.73%) | 1.72 | 1.59 | 5,948,700 |
| BRTR | 49.25▼ | -0.29 (-0.59%) | 49.41 | 49.21 | 25,999 |
| BSCX | 20.54▼ | -0.19 (-0.92%) | 20.73 | 20.52 | 84,900 |
| BSCY | 20.055▼ | -0.17 (-0.84%) | 20.169 | 20.03 | 35,900 |
| BSLK | 3.90▼ | -0.95 (-19.59%) | 4.80 | 3.86 | 60,500 |
| BTR | 23.16▼ | -0.1764 (-0.76%) | 23.16 | 23.16 | 100 |
| BUR | 13.12▼ | -0.54 (-3.95%) | 13.56 | 13.11 | 1,150,040 |
| CABO | 148.12▼ | -16.74 (-10.15%) | 163.89 | 148.10 | 204,600 |
| CALI | 49.9789▼ | -0.1608 (-0.32%) | 50.1588 | 49.9789 | 37 |
| CAPT | 0.3899▼ | -0.0349 (-8.22%) | 0.4419 | 0.381 | 498,471 |
| CATF | 48.215▼ | -0.285 (-0.59%) | 48.215 | 48.215 | 100 |
| CAVA | 83.69▼ | -5.69 (-6.37%) | 88.446 | 83.27 | 4,750,486 |
| CCS | 52.14▼ | -2.28 (-4.19%) | 54.03 | 51.75 | 635,900 |
| CDT | 4.72▼ | -1.03 (-17.91%) | 5.65 | 4.72 | 83,100 |
| CDZI | 2.65▼ | -0.22 (-7.67%) | 2.83 | 2.58 | 543,770 |
| CERO | 0.53▼ | -0.052 (-8.93%) | 0.574 | 0.524 | 1,048,400 |
| CERT | 11.17▼ | -0.52 (-4.45%) | 11.60 | 11.00 | 1,964,640 |
| CGCB | 25.77▼ | -0.22 (-0.85%) | 25.865 | 25.735 | 413,100 |
| CGCP | 22.00▼ | -0.14 (-0.63%) | 22.095 | 21.98 | 982,464 |
| CGIB | 25.52▼ | -0.04 (-0.16%) | 25.54 | 25.51 | 5,600 |
| CING | 3.33▼ | -0.29 (-8.01%) | 3.63 | 3.30 | 284,300 |
| CIO | 4.73▼ | -0.12 (-2.47%) | 4.825 | 4.69 | 148,590 |
| CLAR | 3.08▼ | -0.06 (-1.91%) | 3.15 | 3.02 | 176,924 |
| CLNN | 2.50▼ | -0.10 (-3.85%) | 2.72 | 2.40 | 103,411 |
| CNET | 1.41▼ | -0.0459 (-3.15%) | 1.46 | 1.40 | 9,893 |
| CNEY | 2.63▼ | -0.19 (-6.74%) | 2.808 | 2.53 | 147,400 |
| CNF | 0.5727▼ | -0.0573 (-9.10%) | 0.65 | 0.57 | 263,921 |
| CODX | 0.255▼ | -0.02 (-7.27%) | 0.2898 | 0.2502 | 569,411 |
| COMP | 5.80▼ | -0.28 (-4.61%) | 6.04 | 5.70 | 7,015,387 |
| CORP | 94.61▼ | -0.76 (-0.80%) | 95.08 | 94.51 | 42,300 |
| CPB | 34.23▼ | -1.46 (-4.09%) | 35.71 | 34.21 | 4,224,468 |
| CPLB | 20.7599▼ | -0.1224 (-0.59%) | 20.78 | 20.7599 | 6,616 |
| CPLS | 34.625▼ | -0.235 (-0.67%) | 34.78 | 34.61 | 6,300 |
| CRDT | 24.5416▼ | -0.1984 (-0.80%) | 24.69 | 24.5416 | 3,808 |
| CRNX | 29.95▼ | -1.42 (-4.53%) | 31.28 | 29.60 | 668,084 |
| CRTO | 26.43▼ | -1.05 (-3.82%) | 27.46 | 26.36 | 343,282 |
| CSTE | 1.80▼ | -0.11 (-5.76%) | 1.925 | 1.78 | 90,963 |
| CTKB | 2.48▼ | -0.18 (-6.77%) | 2.651 | 2.47 | 803,106 |
| CUE | 0.6012▼ | -0.0684 (-10.22%) | 0.67 | 0.6012 | 348,818 |
| CURR | 0.5222▼ | -0.1216 (-18.89%) | 0.624 | 0.505 | 827,555 |
| CYCC | 1.57▼ | -0.18 (-10.29%) | 1.87 | 1.53 | 279,579 |
| DBND | 45.18▼ | -0.24 (-0.53%) | 45.34 | 45.1701 | 30,074 |
| DCGO | 1.28▼ | -0.11 (-7.91%) | 1.39 | 1.28 | 1,311,244 |
| DDD | 1.61▼ | -0.12 (-6.94%) | 1.72 | 1.61 | 3,837,100 |
| DDL | 2.11▼ | -0.11 (-4.95%) | 2.24 | 2.10 | 800,100 |
| DEED | 20.705▼ | -0.204 (-0.98%) | 20.80 | 20.67 | 9,300 |
| DFCF | 41.10▼ | -0.31 (-0.75%) | 41.318 | 41.09 | 733,500 |
| DFGP | 52.99▼ | -0.375 (-0.70%) | 53.23 | 52.96 | 125,700 |
| DFGX | 52.245▼ | -0.385 (-0.73%) | 52.48 | 52.17 | 70,800 |
| DFH | 21.14▼ | -1.21 (-5.41%) | 22.39 | 21.12 | 388,501 |
| DFIP | 41.11▼ | -0.22 (-0.53%) | 41.257 | 41.07 | 46,800 |
| DFSB | 51.015▼ | -0.375 (-0.73%) | 51.30 | 50.96 | 72,600 |
| DGLY | 0.03▼ | -0.006 (-16.67%) | 0.032 | 0.0269 | 265,018,306 |