Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.99 -0.29 (-1.59%) 18.01 17.93 763,800
ADXS 0.284 -0.1065 (-27.27%) 0.2886 0.264 45,067,965
AEM 62.89 -1.87 (-2.89%) 63.81 62.29 1,691,800
AEYE 16.16 -0.40 (-2.42%) 16.90 16.02 86,156
AGI 7.77 -0.45 (-5.47%) 8.15 7.77 7,098,400
AKTS 7.56 -0.11 (-1.43%) 7.91 7.51 1,354,200
AMED 231.30 -8.05 (-3.36%) 240.27 230.47 158,343
ANAB 24.64 -0.46 (-1.83%) 25.55 24.13 297,123
ASA 18.84 -0.40 (-2.08%) 18.99 18.57 214,454
AU 20.77 -0.74 (-3.44%) 21.06 20.15 5,254,011
AUY 5.04 -0.03 (-0.59%) 5.13 4.89 18,271,554
AYLA 9.96 -0.33 (-3.21%) 10.29 9.90 10,400
AYTU 0.8771 -0.0329 (-3.62%) 0.8976 0.87 3,495,341
BAR 17.96 -0.29 (-1.59%) 17.98 17.90 692,600
BGNE 256.18 -17.60 (-6.43%) 270.88 256.00 381,418
BIO 516.56 -38.42 (-6.92%) 553.71 507.22 870,877
BIO.B 522.00 -35.15 (-6.31%) 522.00 514.41 720
BNKD 4.82 -0.92 (-16.03%) 5.39 4.82 74,200
BNKZ 15.182 -1.773 (-10.46%) 15.182 15.182 199
BTAL 18.52 -0.70 (-3.64%) 18.97 18.51 231,800
BTG 5.29 -0.12 (-2.22%) 5.4299 5.1447 11,112,139
BVN 10.85 -0.36 (-3.21%) 11.12 10.75 1,144,756
BZQ 11.03 -0.79 (-6.68%) 11.44 10.98 758,300
CBAY 7.19 -0.22 (-2.97%) 7.49 6.83 1,177,987
CEF 17.73 -0.28 (-1.55%) 17.77 17.55 1,771,400
CGEN 12.20 -0.93 (-7.08%) 13.27 12.15 1,233,010
CHB 15.0737 -0.1666 (-1.09%) 15.20 15.02 7,483
CHE 463.46 -13.68 (-2.87%) 480.27 462.90 86,122
COLD 33.33 -0.82 (-2.40%) 34.20 33.19 3,945,317
CPAH 2.50 -0.25 (-9.09%) 2.7947 2.42 180,456
DBP 49.41 -0.83 (-1.65%) 49.56 49.20 31,000
DBS 32.8932 -0.5068 (-1.52%) 32.91 32.58 2,811
DDG 24.7343 -1.3257 (-5.09%) 25.31 24.7343 4,636
DGL 52.77 -0.83 (-1.55%) 52.79 52.53 45,800
DGP 40.70 -1.35 (-3.21%) 40.75 40.37 76,100
DHR 218.26 -2.82 (-1.28%) 222.395 216.71 3,923,062
DL 8.4977 -0.0623 (-0.73%) 8.52 8.22 32,182
DLR 132.60 -7.37 (-5.27%) 140.435 131.91 3,845,465
DOG 40.02 -0.62 (-1.53%) 40.33 39.94 933,200
DRD 9.77 -0.30 (-2.98%) 10.00 9.38 552,916
DRIP 28.05 -3.16 (-10.12%) 29.505 27.60 2,684,800
DUG 27.40 -3.01 (-9.90%) 28.8668 27.22 200,599
DWSH 11.89 -0.77 (-6.08%) 12.205 11.82 486,900
DXD 13.03 -0.40 (-2.98%) 13.22 12.96 2,078,400
DYAI 5.77 -0.21 (-3.51%) 5.98 5.65 374,400
EBON 4.92 -0.33 (-6.29%) 5.38 4.89 969,518
EDZ 12.25 -0.53 (-4.15%) 12.64 12.24 182,800
EEV 19.98 -0.55 (-2.68%) 20.2816 19.95 5,272
EFU 13.91 -0.48 (-3.34%) 13.96 13.91 1,900
EFZ 21.12 -0.35 (-1.63%) 21.25 21.12 3,592
EMTY 23.17 -0.4061 (-1.72%) 23.38 23.08 26,635
ENTA 42.89 -0.78 (-1.79%) 45.00 40.46 328,000
EPV 17.682 -0.588 (-3.22%) 17.9966 17.68 6,991
EQIX 692.38 -19.08 (-2.68%) 715.85 690.06 1,209,900
EQX 9.63 -0.19 (-1.93%) 9.82 9.38 1,492,234
ERY 32.66 -3.74 (-10.27%) 34.63 32.51 725,100
EUM 13.54 -0.19 (-1.38%) 13.69 13.54 135,800
EWV 15.73 -0.49 (-3.02%) 15.84 15.70 5,500
FAZ 8.11 -0.87 (-9.69%) 8.6295 8.09 9,135,970
FE 26.66 -1.05 (-3.79%) 27.90 26.63 13,868,216
FSM 6.07 -0.08 (-1.30%) 6.1386 5.81 3,979,413
GBUG 29.63 -0.534 (-1.77%) 29.6699 29.63 1,046
GDX 33.42 -0.94 (-2.74%) 33.90 33.25 41,019,400
GDXJ 48.10 -1.46 (-2.95%) 48.67 47.68 10,133,400
GFI 8.54 -0.63 (-6.87%) 8.685 8.345 14,001,265
GLD 169.59 -2.64 (-1.53%) 169.69 168.86 18,773,673
GLDG 1.98 -0.09 (-4.35%) 2.05 1.94 1,227,532
GLDI 9.33 -0.16 (-1.69%) 9.37 9.30 185,068
GLDM 18.00 -0.28 (-1.53%) 18.01 17.92 4,823,200
GOAU 19.31 -0.41 (-2.08%) 19.55 19.11 104,315
GOEX 31.00 -0.90 (-2.82%) 31.252 30.66 25,951
GOLD 22.79 -0.45 (-1.94%) 23.25 22.53 43,609,000
GSS 3.57 -0.09 (-2.46%) 3.70 3.461 568,340
GSV 0.6328 -0.0172 (-2.65%) 0.6503 0.63 989,733
HDGE 3.30 -0.06 (-1.79%) 3.35 3.30 847,100
HEPA 2.18 -0.19 (-8.02%) 2.37 2.1601 862,525
HIBS 1.89 -0.25 (-11.68%) 2.00 1.85 2,931,733
HMY 4.16 -0.16 (-3.70%) 4.225 4.01 7,336,955
HRL 47.21 -2.82 (-5.64%) 49.795 47.17 5,090,931
IAU 17.24 -0.26 (-1.49%) 17.25 17.16 50,326,200
IAUF 60.161 -1.189 (-1.94%) 60.50 59.961 14,000
ICLK 6.67 -0.83 (-11.07%) 7.81 6.61 1,245,829
JNUG 93.88 -5.87 (-5.88%) 95.85 91.97 1,809,160
KGC 6.98 -0.19 (-2.65%) 7.10 6.88 14,881,313
KL 38.86 -0.58 (-1.47%) 39.67 38.38 2,734,858
KNAB 32.478 -1.781 (-5.20%) 32.478 32.478 0
KRBP 8.163 -0.347 (-4.08%) 8.69 8.01 14,800
LHCG 197.18 -0.84 (-0.42%) 201.03 193.03 178,516
MAG 14.48 -0.42 (-2.82%) 14.75 14.32 880,300
MITK 11.41 -0.38 (-3.22%) 11.815 11.27 808,203
MLPI 3.432 -7.848 (-69.57%) 3.46 3.373 90
MNSO 18.02 -0.35 (-1.91%) 18.42 17.98 1,022,117
MOM 23.6961 -1.6639 (-6.56%) 25.00 23.635 15,495
MYY 30.80 -0.52 (-1.66%) 30.92 30.72 5,300
MZZ 7.20 -0.23 (-3.10%) 7.30 7.15 42,400
NEM 56.87 -1.81 (-3.08%) 57.71 56.55 11,312,264
NEPT 1.53 -0.05 (-3.16%) 1.66 1.50 2,127,600
NG 9.88 -0.17 (-1.69%) 10.08 9.75 1,997,919
NRGD 6.41 -1.24 (-16.21%) 7.02 6.27 1,342,800
NRGZ 21.3905 -2.6545 (-11.04%) 21.99 21.3905 1,112