Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.188▼ | -0.0048 (-2.49%) | 0.1985 | 0.1775 | 1,590,946 |
| ABVE | 0.7438▼ | -0.0962 (-11.45%) | 0.85 | 0.7438 | 525,808 |
| ACAD | 20.95▼ | -0.29 (-1.37%) | 21.415 | 20.84 | 916,956 |
| AGAE | 1.81▼ | -0.11 (-5.73%) | 2.0694 | 1.80 | 40,349 |
| AIBD | 9.9374▼ | -0.2896 (-2.83%) | 10.08 | 9.93 | 2,312 |
| AIRE | 0.2834▼ | -0.0365 (-11.41%) | 0.335 | 0.2745 | 40,469,599 |
| AIRI | 3.27▼ | -0.07 (-2.10%) | 3.36 | 3.27 | 10,059 |
| AMBR | 8.60▼ | -0.62 (-6.72%) | 10.20 | 8.40 | 297,000 |
| BABA | 108.70▼ | -2.01 (-1.82%) | 109.08 | 107.95 | 11,733,528 |
| BABO | 14.71▼ | -0.20 (-1.34%) | 14.7499 | 14.68 | 67,732 |
| BABX | 22.79▼ | -0.87 (-3.68%) | 22.93 | 22.50 | 980,356 |
| BIS | 16.74▼ | -0.15 (-0.89%) | 17.01 | 16.74 | 8,114 |
| BRTX | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.5401 | 43,517 |
| BTAL | 17.46▼ | -0.10 (-0.57%) | 17.49 | 17.38 | 688,521 |
| BZQ | 10.257▼ | -0.268 (-2.55%) | 10.319 | 10.23 | 9,714 |
| CETY | 0.2119▼ | -0.0188 (-8.15%) | 0.2303 | 0.2077 | 562,205 |
| CLOV | 2.56▼ | -0.03 (-1.16%) | 2.64 | 2.54 | 4,283,376 |
| CNC | 33.31▼ | -0.47 (-1.39%) | 34.84 | 33.30 | 32,984,267 |
| DOG | 25.09▼ | -0.18 (-0.71%) | 25.23 | 25.0499 | 335,331 |
| DXD | 23.48▼ | -0.31 (-1.30%) | 23.73 | 23.39 | 234,295 |
| EDGF | 24.695▼ | -0.025 (-0.10%) | 24.70 | 24.69 | 43,398 |
| EDZ | 5.21▼ | -0.07 (-1.33%) | 5.285 | 5.21 | 325,111 |
| EEV | 12.2445▼ | -0.1047 (-0.85%) | 12.26 | 12.21 | 14,666 |
| ELV | 347.84▼ | -2.41 (-0.69%) | 357.10 | 347.21 | 2,006,213 |
| EMTY | 12.122▼ | -0.0856 (-0.70%) | 12.20 | 12.122 | 479 |
| EUM | 22.7986▼ | -0.0614 (-0.27%) | 22.83 | 22.7311 | 20,168 |
| EXE | 108.74▼ | -1.60 (-1.45%) | 111.42 | 107.94 | 1,807,029 |
| FAZ | 4.21▼ | -0.12 (-2.77%) | 4.325 | 4.18 | 11,033,684 |
| GAUZ | 7.495▼ | -0.325 (-4.16%) | 8.09 | 7.26 | 84,680 |
| GOTU | 3.53▼ | -0.05 (-1.40%) | 3.58 | 3.51 | 506,907 |
| HIBS | 8.67▼ | -0.23 (-2.58%) | 8.84 | 8.60 | 319,675 |
| HIHO | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.56 | 5,539 |
| IBIF | 26.025▼ | -0.025 (-0.10%) | 26.03 | 26.01 | 14,104 |
| INO | 1.33▼ | -0.81 (-37.85%) | 1.54 | 1.30 | 21,094,885 |
| INVA | 19.21▼ | -0.19 (-0.98%) | 19.53 | 19.04 | 617,656 |
| IVP | 1.44▼ | -0.013 (-0.89%) | 1.4997 | 1.44 | 21,056 |
| KBAB | 14.26▼ | -0.55 (-3.71%) | 14.379 | 14.151 | 8,600 |
| KRKR | 5.31▼ | -0.191 (-3.47%) | 5.31 | 5.31 | 362 |
| LUCD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.00 | 1,160,828 |
| MSPR | 1.0361▼ | -0.0559 (-5.12%) | 1.1183 | 1.0163 | 5,415 |
| MULN | 0.2235▼ | -0.0505 (-18.43%) | 0.2751 | 0.2167 | 18,046,057 |
| MYY | 18.25▼ | -0.1068 (-0.58%) | 18.27 | 18.23 | 6,743 |
| MZZ | 8.6919▼ | -0.0979 (-1.11%) | 8.77 | 8.68 | 6,072 |
| NEHC | 0.428▼ | -0.017 (-3.82%) | 0.454 | 0.42 | 573,200 |
| NUWE | 0.1963▼ | -0.0232 (-10.57%) | 0.2159 | 0.19 | 2,246,321 |
| NVA | 12.1042▼ | -0.1258 (-1.03%) | 12.30 | 12.1042 | 3,378 |
| NVD | 12.38▼ | -0.31 (-2.44%) | 12.62 | 12.1135 | 7,693,408 |
| NVDD | 4.62▼ | -0.05 (-1.07%) | 4.66 | 4.565 | 9,656,187 |
| NVDS | 14.25▼ | -0.27 (-1.86%) | 14.4499 | 14.0146 | 1,026,525 |
| PMN | 0.43▼ | -0.02 (-4.44%) | 0.49 | 0.43 | 171,300 |
| PSQ | 33.41▼ | -0.30 (-0.89%) | 33.595 | 33.3507 | 3,176,772 |
| QDWN | 13.914▼ | -0.574 (-3.96%) | 13.914 | 13.88 | 2,600 |
| QID | 24.93▼ | -0.47 (-1.85%) | 25.21 | 24.845 | 3,094,615 |
| QLGN | 3.16▼ | -0.104 (-3.19%) | 3.265 | 3.16 | 4,783 |
| RADX | 3.977▼ | -0.083 (-2.04%) | 4.18 | 3.80 | 59,800 |
| REKT | 18.8495▼ | -0.1444 (-0.76%) | 18.8899 | 18.81 | 340 |
| REW | 7.15▼ | -0.185 (-2.52%) | 7.28 | 7.115 | 39,030 |
| RWM | 18.23▼ | -0.15 (-0.82%) | 18.3281 | 18.21 | 5,941,128 |
| SARK | 35.25▼ | -0.31 (-0.87%) | 35.54 | 35.23 | 110,681 |
| SBB | 14.6199▼ | -0.0706 (-0.48%) | 14.6199 | 14.6199 | 68 |
| SCC | 17.0901▼ | -0.1864 (-1.08%) | 17.24 | 17.0101 | 22,155 |
| SDD | 14.6513▼ | -0.173 (-1.17%) | 14.71 | 14.63 | 314 |
| SDOW | 39.52▼ | -0.84 (-2.08%) | 40.17 | 39.30 | 1,775,013 |
| SDS | 16.29▼ | -0.25 (-1.51%) | 16.44 | 16.24 | 4,958,825 |
| SEF | 31.689▼ | -0.331 (-1.03%) | 31.93 | 31.64 | 3,689 |
| SGRP | 0.9406▼ | -0.0398 (-4.06%) | 0.96 | 0.91 | 42,065 |
| SH | 39.25▼ | -0.28 (-0.71%) | 39.44 | 39.19 | 2,831,716 |
| SIJ | 12.3578▼ | -0.1853 (-1.48%) | 12.3586 | 12.32 | 1,617 |
| SKF | 27.26▼ | -0.57 (-2.05%) | 27.50 | 27.23 | 8,977 |
| SKRE | 10.48▼ | -0.22 (-2.06%) | 10.59 | 10.27 | 43,556 |
| SLNG | 4.42▼ | -0.57 (-11.42%) | 4.93 | 4.40 | 31,900 |
| SMDD | 14.32▼ | -0.2477 (-1.70%) | 14.39 | 14.2604 | 8,229 |
| SMN | 13.1701▼ | -0.0399 (-0.30%) | 13.8891 | 13.1701 | 1,790 |
| SPDN | 10.18▼ | -0.08 (-0.78%) | 10.24 | 10.17 | 3,410,448 |
| SPXS | 4.54▼ | -0.10 (-2.16%) | 4.61 | 4.52 | 26,323,403 |
| SPXU | 16.23▼ | -0.38 (-2.29%) | 16.4699 | 16.1687 | 13,713,892 |
| SQQQ | 19.13▼ | -0.53 (-2.70%) | 19.45 | 19.02 | 59,373,586 |
| SRTY | 15.50▼ | -0.43 (-2.70%) | 15.785 | 15.46 | 2,611,578 |
| TECS | 25.61▼ | -0.93 (-3.50%) | 26.2496 | 25.35 | 830,061 |
| TELO | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 235,900 |
| TSMZ | 16.40▼ | -0.05 (-0.30%) | 16.44 | 16.20 | 14,569 |
| TWM | 40.46▼ | -0.67 (-1.63%) | 40.88 | 40.40 | 155,162 |
| TZA | 10.76▼ | -0.27 (-2.45%) | 10.95 | 10.715 | 14,094,903 |
| VTIP | 49.78▼ | -0.06 (-0.12%) | 49.83 | 49.78 | 2,240,384 |
| WNTR | 33.417▼ | -2.113 (-5.95%) | 33.665 | 32.686 | 100,000 |
| XELB | 1.53▼ | -0.3693 (-19.44%) | 1.7709 | 1.5102 | 223,284 |
| YQQQ | 13.88▼ | -0.42 (-2.94%) | 14.01 | 13.86 | 38,374 |