Price Broken 20 Periods Low results

Technical stock screener for Price Broken 20 Periods Low results.

Ideas for the best stocks to buy based on data for Jan 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEHR 1.16 1.16 0.00 -0.12 (-9.38%) 1.25 1.16 229,885
AY 18.385 18.38 18.39 -0.215 (-1.16%) 18.41 18.02 845,366
BPTH 0.129 0.00 0.00 -0.0712 (-35.56%) 0.1349 0.1275 2,561,097
CEI 0.74 0.00 0.00 -0.1681 (-18.51%) 0.7451 0.7361 2,727,273
CFRX 0.5351 0.25 0.00 -0.0609 (-10.22%) 0.5758 0.5351 1,735,950
FMAO 30.25 0.00 0.00 -2.84 (-8.58%) 33.03 30.25 5,179
GOLD 11.845 0.00 0.00 -0.455 (-3.70%) 12.33 11.76 14,105,316
IGLD 1.09 0.00 0.00 -0.25 (-18.66%) 1.09 1.09 0
INPX 2.31 0.00 0.00 -0.11 (-4.55%) 2.33 2.05 1,155,556
LQDA 16.45 0.00 0.00 -1.26 (-7.11%) 18.00 16.45 44,484
NEM 31.01 0.00 0.00 -0.77 (-2.42%) 31.965 30.67 13,835,749
ORAN 15.295 0.00 15.34 -0.265 (-1.70%) 15.395 15.23 549,907
PCG 6.91 6.89 0.00 -1.47 (-17.54%) 7.20 5.07 167,144,533
PIXY 1.345 0.00 0.00 -0.17 (-11.22%) 1.465 1.32 549,916
PVG 6.855 0.00 6.87 -0.205 (-2.90%) 7.11 6.85 3,175,489
SAFE 16.99 0.00 0.00 -0.05 (-0.29%) 17.125 16.99 91,376
SEF 24.21 0.00 0.00 -0.19 (-0.78%) 24.36 24.21 14,014
SELB 2.275 0.00 0.00 -0.025 (-1.09%) 2.33 1.975 1,009,264
SQQQ 14.05 14.03 14.27 -0.86 (-5.77%) 14.725 13.995 39,599,515
STIM 15.22 0.00 0.00 -0.55 (-3.49%) 15.505 15.065 90,728
SYNL 14.38 14.14 16.80 -0.98 (-6.38%) 15.35 14.26 20,625
VIXM 24.40 0.00 24.40 -0.59 (-2.36%) 24.41 24.40 33,218
VXZ 20.37 0.00 20.37 -0.46 (-2.21%) 20.56 20.33 62,135
WNEB 8.925 0.00 0.00 -0.085 (-0.94%) 9.03 8.925 10,932