Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEX | 7.98▼ | -0.93 (-10.44%) | 9.09 | 7.66 | 11,600 |
| ADVM | 0.809▼ | -0.011 (-1.34%) | 0.85 | 0.80 | 186,100 |
| AGL | 10.62▼ | -0.07 (-0.65%) | 10.70 | 10.41 | 4,960,590 |
| AHG | 0.85▼ | -0.109 (-11.37%) | 0.952 | 0.75 | 98,600 |
| AMSF | 48.16▼ | -3.64 (-7.03%) | 48.34 | 47.26 | 134,370 |
| ANY | 0.625▼ | -0.086 (-12.10%) | 0.72 | 0.616 | 283,700 |
| API | 2.51▼ | -0.12 (-4.56%) | 2.64 | 2.51 | 2,213,577 |
| AR | 23.63▼ | -0.03 (-0.13%) | 24.53 | 23.315 | 6,400,992 |
| ARWR | 21.20▼ | -7.78 (-26.85%) | 28.32 | 21.16 | 5,971,600 |
| ATAI | 1.04▼ | -0.08 (-7.14%) | 1.129 | 1.04 | 2,768,642 |
| ATNF | 0.271▼ | -0.01 (-3.56%) | 0.3491 | 0.258 | 1,833,494 |
| AUVI | 0.115▼ | -0.016 (-12.21%) | 0.13 | 0.112 | 2,554,500 |
| AVTX | 0.07▼ | -0.014 (-16.67%) | 0.085 | 0.061 | 35,182,000 |
| AZTR | 1.04▼ | -0.01 (-0.95%) | 1.23 | 1.02 | 14,000 |
| BBW | 24.43▼ | -1.14 (-4.46%) | 25.39 | 22.70 | 1,015,233 |
| BHG | 6.46▼ | -0.26 (-3.87%) | 6.889 | 6.46 | 7,800 |
| BILI | 11.33▼ | -0.53 (-4.47%) | 11.58 | 11.215 | 11,291,780 |
| BNR | 0.83▼ | -0.066 (-7.37%) | 0.88 | 0.83 | 89,300 |
| BOLT | 0.853▼ | -0.0404 (-4.52%) | 0.928 | 0.85 | 315,219 |
| BQ | 2.17▼ | -0.04 (-1.81%) | 2.39 | 2.015 | 39,700 |
| BROG | 4.55▼ | -0.19 (-4.01%) | 4.65 | 4.55 | 1,700 |
| BRP | 17.49▼ | -0.21 (-1.19%) | 17.78 | 17.33 | 789,100 |
| BSGM | 0.26▼ | -0.0268 (-9.34%) | 0.29 | 0.255 | 506,200 |
| BURU | 0.175▼ | -0.01 (-5.41%) | 0.186 | 0.169 | 407,200 |
| BXRX | 0.0344▼ | -0.0066 (-16.10%) | 0.044 | 0.033 | 419,626 |
| CAN | 1.51▼ | -0.09 (-5.63%) | 1.64 | 1.50 | 7,002,100 |
| CANE | 14.71▼ | -0.35 (-2.32%) | 14.89 | 14.65 | 166,800 |
| CANG | 1.03▼ | -0.07 (-6.36%) | 1.09 | 1.03 | 91,539 |
| CBD | 0.64▼ | -0.01 (-1.54%) | 0.66 | 0.64 | 341,200 |
| CCSI | 18.42▼ | -1.39 (-7.02%) | 20.05 | 18.33 | 266,600 |
| CD | 8.42▼ | -0.09 (-1.06%) | 8.48 | 8.2501 | 1,874,196 |
| CDZI | 2.73▼ | -0.13 (-4.55%) | 2.90 | 2.71 | 114,200 |
| CHAU | 14.69▼ | -0.03 (-0.20%) | 14.7501 | 14.59 | 38,620 |
| CHIM | 14.43▼ | -0.14 (-0.96%) | 14.47 | 14.31 | 1,800 |
| CHWY | 17.42▼ | -0.31 (-1.75%) | 17.895 | 17.22 | 14,924,100 |
| CNET | 0.84▼ | -0.0501 (-5.63%) | 0.88 | 0.84 | 12,846 |
| CODA | 5.93▼ | -0.14 (-2.31%) | 6.264 | 5.92 | 42,600 |
| CRK | 9.87▼ | -0.19 (-1.89%) | 10.34 | 9.73 | 3,920,000 |
| CVGW | 21.69▼ | -0.90 (-3.98%) | 22.76 | 21.59 | 281,100 |
| DADA | 3.08▼ | -0.30 (-8.88%) | 3.40 | 3.08 | 3,170,800 |
| DAIO | 2.87▼ | -0.07 (-2.38%) | 3.01 | 2.87 | 17,840 |
| DOG | 31.37▼ | -0.44 (-1.38%) | 31.68 | 31.35 | 776,900 |
| DOOO | 61.73▼ | -8.19 (-11.71%) | 67.05 | 59.41 | 695,266 |
| DOYU | 0.702▼ | -0.08 (-10.23%) | 0.809 | 0.70 | 7,414,000 |
| DXD | 37.50▼ | -1.09 (-2.82%) | 38.22 | 37.43 | 562,400 |
| DXLG | 3.78▼ | -0.14 (-3.57%) | 4.03 | 3.78 | 334,800 |
| EBON | 6.57▼ | -0.08 (-1.20%) | 6.84 | 6.57 | 7,900 |
| ECX | 2.64▼ | -0.30 (-10.20%) | 2.945 | 2.623 | 149,500 |
| EGIO | 0.4631▼ | -0.0559 (-10.77%) | 0.5199 | 0.4604 | 848,087 |
| ERAS | 1.70▼ | -0.09 (-5.03%) | 1.84 | 1.675 | 1,110,598 |
| FAZ | 15.96▼ | -0.50 (-3.04%) | 16.485 | 15.91 | 1,830,688 |
| FFIE | 0.387▼ | -0.063 (-14.00%) | 0.458 | 0.375 | 12,995,800 |
| FNV | 112.10▼ | -1.86 (-1.63%) | 114.38 | 111.74 | 1,159,940 |
| FRO | 19.88▼ | -1.30 (-6.14%) | 20.25 | 19.31 | 7,624,400 |
| FSR | 1.58▼ | -0.20 (-11.24%) | 1.845 | 1.57 | 30,990,099 |
| FUTU | 53.92▼ | -0.62 (-1.14%) | 55.33 | 53.52 | 1,789,800 |
| GAMB | 9.56▼ | -0.11 (-1.14%) | 9.76 | 9.51 | 161,100 |
| GDEV | 2.26▼ | -0.17 (-7.00%) | 2.36 | 2.26 | 2,600 |
| GGE | 0.18▼ | -1.43 (-88.82%) | 1.70 | 0.16 | 79,073,200 |
| GHG | 3.65▼ | -0.04 (-1.08%) | 3.6838 | 3.65 | 1,498 |
| GMBL | 0.019▼ | -0.003 (-13.64%) | 0.023 | 0.019 | 74,679,800 |
| GOOY | 18.419▼ | -0.381 (-2.03%) | 18.89 | 18.26 | 50,900 |
| GYRO | 8.95▼ | -0.04 (-0.44%) | 8.95 | 8.95 | 200 |
| HALL | 1.50▼ | -0.10 (-6.25%) | 1.70 | 1.50 | 5,500 |
| HOLO | 0.50▼ | -0.05 (-9.09%) | 0.57 | 0.49 | 3,042,300 |
| HUBC | 0.233▼ | -0.023 (-8.98%) | 0.258 | 0.225 | 2,963,300 |
| IDEX | 1.70▼ | -0.10 (-5.56%) | 1.80 | 1.6823 | 298,578 |
| IHS | 4.65▼ | -0.30 (-6.06%) | 4.85 | 4.54 | 616,900 |
| INTG | 21.84▼ | -0.58 (-2.59%) | 28.85 | 21.84 | 9,400 |
| JAQC | 9.40▼ | -1.05 (-10.05%) | 10.27 | 9.40 | 1,700 |
| JDST | 5.57▼ | -0.07 (-1.24%) | 5.79 | 5.56 | 6,552,700 |
| KARB | 33.8862▼ | -0.3409 (-1.00%) | 33.8862 | 33.8862 | 11 |
| KC | 4.37▼ | -0.10 (-2.24%) | 4.60 | 4.343 | 1,239,700 |
| KEUA | 26.445▼ | -0.311 (-1.16%) | 26.70 | 26.41 | 3,500 |
| KGRN | 22.62▼ | -0.2772 (-1.21%) | 22.79 | 22.53 | 33,535 |
| KITT | 1.35▼ | -0.13 (-8.78%) | 1.47 | 1.32 | 24,948 |
| KRBN | 35.01▼ | -0.23 (-0.65%) | 35.335 | 34.97 | 57,700 |
| LABD | 16.96▼ | -1.20 (-6.61%) | 17.16 | 15.72 | 10,460,223 |
| LIQT | 3.34▼ | -0.10 (-2.91%) | 3.43 | 3.34 | 3,500 |
| LIVE | 24.88▼ | -0.735 (-2.87%) | 26.10 | 24.88 | 3,244 |
| LIXT | 2.33▼ | -0.28 (-10.73%) | 2.65 | 2.32 | 15,100 |
| LIZI | 2.88▼ | -1.019 (-26.13%) | 3.08 | 2.81 | 185,300 |
| LKCO | 0.5862▼ | -0.0438 (-6.95%) | 0.6401 | 0.58 | 124,342 |
| LQR | 1.40▼ | -87.52 (-98.43%) | 1.87 | 1.22 | 2,066,200 |
| LTBR | 3.21▼ | -0.23 (-6.69%) | 3.44 | 3.16 | 137,200 |
| LWLG | 3.98▼ | -0.19 (-4.56%) | 4.21 | 3.97 | 982,543 |
| MCS | 13.91▼ | -0.21 (-1.49%) | 14.16 | 13.69 | 695,300 |
| MD | 8.38▼ | -0.28 (-3.23%) | 8.67 | 8.22 | 625,900 |
| MDRX | 11.48▼ | -0.22 (-1.88%) | 11.84 | 11.42 | 1,040,400 |
| MGPI | 85.45▼ | -3.34 (-3.76%) | 89.87 | 84.91 | 293,200 |
| MOND | 2.64▼ | -0.14 (-5.04%) | 2.86 | 2.50 | 719,413 |
| MOV | 26.15▼ | -2.83 (-9.77%) | 26.30 | 25.47 | 388,700 |
| MX | 6.59▼ | -0.10 (-1.49%) | 6.70 | 6.46 | 485,942 |
| NBR | 86.82▼ | -1.46 (-1.65%) | 93.10 | 86.61 | 319,600 |
| NHWK | 0.35▼ | -0.01 (-2.78%) | 0.3699 | 0.35 | 51,866 |
| NIKL | 17.24▼ | -0.156 (-0.90%) | 17.39 | 17.24 | 11,300 |
| NN | 3.96▼ | -0.15 (-3.65%) | 4.18 | 3.94 | 1,880,400 |
| NNDM | 2.30▼ | -0.01 (-0.43%) | 2.36 | 2.26 | 3,187,800 |
| NTRL | 31.843▼ | -0.477 (-1.48%) | 31.843 | 31.843 | 100 |
| NUTX | 0.1902▼ | -0.0288 (-13.15%) | 0.22 | 0.19 | 3,687,613 |