Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
| AGFY | 0.281▼ | -0.009 (-3.10%) | 0.3024 | 0.28 | 265,828 |
| AIPI | 50.0894▼ | -1.0571 (-2.07%) | 50.39 | 49.83 | 152,768 |
| ALGN | 220.45▼ | -5.60 (-2.48%) | 226.4104 | 218.85 | 1,133,495 |
| AMLI | 0.48▼ | -0.0021 (-0.44%) | 0.4954 | 0.472 | 227,239 |
| AMPD | 21.7162▼ | -0.0688 (-0.32%) | 21.7162 | 21.7162 | 288 |
| APPF | 230.95▼ | -28.12 (-10.85%) | 272.5046 | 230.39 | 718,990 |
| APTO | 0.568▼ | -0.0004 (-0.07%) | 0.60 | 0.55 | 95,391 |
| ASPN | 21.00▼ | -0.64 (-2.96%) | 22.50 | 20.978 | 1,483,365 |
| ATXI | 2.72▼ | -0.15 (-5.23%) | 3.0598 | 2.60 | 133,754 |
| AVGR | 1.42▼ | -0.19 (-11.80%) | 1.50 | 1.22 | 974,989 |
| AXTI | 3.25▼ | -0.04 (-1.22%) | 3.38 | 3.21 | 292,216 |
| BAH | 139.84▼ | -13.74 (-8.95%) | 143.00 | 134.66 | 2,954,200 |
| BCG | 4.43▼ | -0.54 (-10.87%) | 4.77 | 4.43 | 6,042 |
| BCI | 19.40▼ | -0.16 (-0.82%) | 19.52 | 19.375 | 688,757 |
| BDRY | 11.06▼ | -0.30 (-2.64%) | 11.26 | 11.01 | 105,500 |
| BIIB | 211.17▼ | -16.27 (-7.15%) | 217.53 | 210.00 | 2,255,900 |
| BJRI | 31.51▼ | -5.73 (-15.39%) | 36.00 | 30.61 | 1,910,162 |
| BKIV | 31.85▼ | -0.34 (-1.06%) | 31.85 | 31.85 | 7 |
| BOIL | 9.45▼ | -0.33 (-3.37%) | 9.84 | 9.43 | 12,023,500 |
| BSTZ | 18.54▼ | -0.08 (-0.43%) | 18.80 | 18.54 | 273,898 |
| CARK | 36.8764▼ | -0.2407 (-0.65%) | 36.8764 | 36.8764 | 89 |
| CCD | 22.28▼ | -0.44 (-1.94%) | 22.94 | 22.28 | 103,939 |
| CCTG | 1.65▼ | -0.20 (-10.81%) | 1.80 | 1.60 | 40,534 |
| CHI | 11.46▼ | -0.17 (-1.46%) | 11.66 | 11.42 | 185,731 |
| CHW | 6.73▼ | -0.05 (-0.74%) | 6.82 | 6.73 | 120,300 |
| CMDT | 26.12▼ | -0.25 (-0.95%) | 26.20 | 26.03 | 24,953 |
| CMDY | 47.5271▼ | -0.3429 (-0.72%) | 47.81 | 47.4974 | 15,235 |
| COMB | 19.425▼ | -0.185 (-0.94%) | 19.55 | 19.415 | 8,700 |
| CRI | 57.26▼ | -2.55 (-4.26%) | 60.40 | 54.74 | 4,768,258 |
| CRKN | 2.99▼ | -0.19 (-5.97%) | 3.26 | 2.99 | 244,665 |
| CRVO | 14.03▼ | -0.34 (-2.37%) | 16.3071 | 13.93 | 41,547 |
| CUE | 0.67▼ | -0.0333 (-4.73%) | 0.7256 | 0.67 | 421,836 |
| DAIO | 2.67▼ | -0.12 (-4.30%) | 2.72 | 2.52 | 34,837 |
| DAO | 3.47▼ | -0.12 (-3.34%) | 3.63 | 3.38 | 113,894 |
| DCMT | 24.74▼ | -0.31 (-1.24%) | 24.88 | 24.74 | 1,700 |
| DLR | 145.65▼ | -1.72 (-1.17%) | 146.40 | 141.00 | 3,204,947 |
| DNMR | 0.5198▼ | -0.0119 (-2.24%) | 0.5469 | 0.512 | 428,336 |
| DXCM | 64.00▼ | -43.85 (-40.66%) | 67.44 | 62.34 | 53,914,127 |
| EAF | 0.8032▼ | -0.04 (-4.74%) | 1.0696 | 0.7931 | 6,980,120 |
| EDRY | 22.30▼ | -0.40 (-1.76%) | 22.7886 | 22.30 | 4,061 |
| ENTO | 0.82▼ | -0.158 (-16.16%) | 1.025 | 0.7499 | 372,129 |
| ETX | 18.60▼ | -0.06 (-0.32%) | 18.8821 | 18.60 | 82,732 |
| FOXO | 0.2094▼ | -0.0065 (-3.01%) | 0.2187 | 0.2054 | 253,765 |
| FPI | 10.46▼ | -0.11 (-1.04%) | 10.64 | 10.34 | 529,565 |
| FTGC | 22.93▼ | -0.19 (-0.82%) | 23.07 | 22.895 | 357,966 |
| GASS | 6.51▼ | -0.11 (-1.66%) | 6.65 | 6.46 | 145,935 |
| GATE | 10.76▼ | -0.04 (-0.37%) | 10.77 | 10.76 | 2,089 |
| GDTC | 1.81▼ | -0.16 (-8.12%) | 1.99 | 1.68 | 43,082 |
| GGLL | 39.14▼ | -0.11 (-0.28%) | 39.53 | 37.75 | 510,917 |
| GGT | 4.94▼ | -0.09 (-1.79%) | 5.0499 | 4.94 | 545,507 |
| GNK | 19.56▼ | -0.11 (-0.56%) | 19.80 | 19.38 | 374,481 |
| GNS | 0.2036▼ | -0.0114 (-5.30%) | 0.225 | 0.1973 | 5,256,964 |
| GNTX | 31.20▼ | -1.36 (-4.18%) | 31.56 | 29.52 | 4,548,467 |
| GOGL | 12.48▼ | -0.06 (-0.48%) | 12.61 | 12.35 | 1,357,651 |
| GOOG | 168.68▼ | -0.48 (-0.28%) | 169.84 | 165.865 | 25,150,116 |
| GOOGL | 167.00▼ | -0.28 (-0.17%) | 168.09 | 164.06 | 41,333,955 |
| GOOY | 16.20▼ | -0.02 (-0.12%) | 16.32 | 15.99 | 44,500 |
| GROM | 0.2859▼ | -0.0941 (-24.76%) | 0.3572 | 0.256 | 638,450 |
| GTI | 3.18▼ | -0.24 (-7.02%) | 3.475 | 3.18 | 35,182 |
| HAFN | 7.55▼ | -0.04 (-0.53%) | 7.63 | 7.51 | 246,745 |
| HCOM | 14.6477▼ | -0.1273 (-0.86%) | 14.6477 | 14.644 | 474 |
| HIGH | 23.93▼ | -0.07 (-0.29%) | 23.95 | 23.83 | 361,600 |
| HSDT | 0.703▼ | -0.0812 (-10.35%) | 0.7819 | 0.65 | 139,727 |
| IFBD | 2.56▼ | -0.06 (-2.29%) | 2.80 | 2.53 | 45,447 |
| IHI | 54.39▼ | -0.81 (-1.47%) | 54.78 | 54.25 | 1,506,700 |
| INSP | 125.79▼ | -9.26 (-6.86%) | 135.00 | 123.00 | 956,555 |
| IRTC | 88.34▼ | -6.59 (-6.94%) | 95.54 | 86.77 | 753,161 |
| JWEL | 1.69▼ | -0.06 (-3.43%) | 1.80 | 1.50 | 66,471 |
| KDLY | 1.7999▼ | -0.1701 (-8.63%) | 2.0099 | 1.7301 | 262,805 |
| LGHL | 0.3296▼ | -0.0056 (-1.67%) | 0.341 | 0.3138 | 133,328 |
| LGHT | 10.0044▼ | -0.3536 (-3.41%) | 10.0044 | 10.0044 | 32 |
| LLY | 804.62▼ | -16.57 (-2.02%) | 822.01 | 801.30 | 4,173,942 |
| LSEQ | 26.5973▼ | -0.057 (-0.21%) | 26.645 | 26.5973 | 608 |
| LVS | 39.18▼ | -0.16 (-0.41%) | 39.785 | 38.92 | 6,490,774 |
| MLGO | 1.69▼ | -0.29 (-14.65%) | 1.94 | 1.62 | 11,995,325 |
| MOBX | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.23 | 43,492 |
| MOGO | 1.43▼ | -0.02 (-1.38%) | 1.46 | 1.41 | 44,073 |
| MSGM | 2.005▼ | -0.165 (-7.60%) | 2.15 | 1.95 | 43,796 |
| MTC | 0.3208▼ | -0.0106 (-3.20%) | 0.3381 | 0.3179 | 1,392,585 |
| MXF | 15.80▼ | -0.07 (-0.44%) | 16.00 | 15.72 | 54,136 |
| MXL | 12.775▼ | -1.245 (-8.88%) | 14.28 | 12.48 | 4,268,981 |
| NAT | 3.64▼ | -0.09 (-2.41%) | 3.74 | 3.61 | 4,904,460 |
| NBDS | 27.988▼ | -0.101 (-0.36%) | 28.28 | 27.94 | 2,400 |
| NBY | 0.7002▼ | -1.2398 (-63.91%) | 0.8799 | 0.6895 | 4,272,323 |
| NEXI | 1.34▼ | -0.04 (-2.90%) | 1.3845 | 1.32 | 24,100 |
| NMHI | 0.2048▼ | -0.187 (-47.73%) | 0.2142 | 0.2001 | 7,481,614 |
| NXTT | 1.53▼ | -0.51 (-25.00%) | 2.14 | 1.49 | 528,152 |
| OLN | 44.59▼ | -3.45 (-7.18%) | 45.17 | 43.00 | 4,566,635 |
| ORGS | 0.54▼ | -0.079 (-12.76%) | 0.6499 | 0.5152 | 150,949 |
| PMD | 2.0514▼ | -0.1186 (-5.47%) | 2.1701 | 2.0514 | 4,137 |
| PRMN | 29.092▼ | -0.048 (-0.16%) | 29.092 | 29.092 | 100 |
| PSN | 76.52▼ | -1.23 (-1.58%) | 78.18 | 76.08 | 1,116,111 |
| RKDA | 2.66▼ | -0.20 (-6.99%) | 3.0388 | 2.5703 | 21,114 |
| ROL | 45.93▼ | -0.80 (-1.71%) | 46.76 | 45.58 | 2,683,808 |
| ROST | 140.91▼ | -0.20 (-0.14%) | 142.51 | 140.42 | 1,853,660 |
| RSF | 15.19▼ | -0.02 (-0.13%) | 15.30 | 15.19 | 28,692 |
| RXST | 44.50▼ | -0.80 (-1.77%) | 46.39 | 43.64 | 695,211 |
| RXT | 2.27▼ | -0.01 (-0.44%) | 2.37 | 2.25 | 648,425 |
| SAIA | 396.43▼ | -92.68 (-18.95%) | 427.67 | 386.01 | 2,672,005 |