Price Broken 20 Periods Low results

Technical stock screener for Price Broken 20 Periods Low results.

Ideas for the best stocks to buy based on data for Mar 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 147.81 0.00 0.00 -1.85 (-1.24%) 148.77 146.18 726,711
AEG 5.225 0.00 0.00 -0.05 (-0.95%) 5.23 5.17 2,048,462
AGCO 58.42 0.00 0.00 -0.78 (-1.32%) 58.52 58.00 335,142
AHGP 25.88 25.10 27.02 -0.26 (-0.99%) 26.25 25.44 103,763
AIZ 94.57 0.00 0.00 -0.49 (-0.52%) 94.95 93.36 502,581
AJX 12.76 0.00 0.00 -0.14 (-1.09%) 13.01 12.74 37,778
ALLY 19.515 0.00 0.00 -0.445 (-2.23%) 19.77 19.42 7,352,458
AM 32.99 0.00 0.00 -0.59 (-1.76%) 33.38 32.81 196,419
AMGN 164.91 164.40 164.96 -0.83 (-0.50%) 166.61 163.00 2,312,340
AMTD 37.31 37.28 37.37 -0.38 (-1.01%) 37.45 36.36 4,512,779
ANTX 49.30 0.00 0.00 -0.32 (-0.64%) 49.57 48.55 71,160
AOI 12.55 0.00 0.00 -0.75 (-5.64%) 13.40 12.40 55,432
APC 59.94 0.00 0.00 -0.40 (-0.66%) 60.26 59.34 3,714,112
APDN 1.65 1.60 1.70 -0.10 (-5.71%) 1.75 1.65 19,222
ARA 16.10 0.00 0.00 -0.755 (-4.48%) 16.93 16.10 110,375
ARGS 0.4426 0.43 0.45 -0.047 (-9.60%) 0.5099 0.44 1,488,685
ARLP 20.80 20.75 20.90 -0.35 (-1.65%) 20.95 20.25 384,274
ARQL 1.10 0.75 1.15 -0.04 (-3.51%) 1.16 0.98 313,065
ASND 27.45 25.94 34.50 -0.82 (-2.90%) 28.46 26.86 97,865
ATU 25.10 0.00 0.00 -0.80 (-3.09%) 25.65 24.70 920,406
AXS 66.48 0.00 0.00 -0.235 (-0.35%) 66.58 66.11 453,499
AYI 198.67 0.00 0.00 -1.27 (-0.64%) 199.98 196.78 895,933
BBSI 51.48 48.98 52.02 -0.56 (-1.08%) 52.10 50.68 36,348
BERY 47.50 0.00 0.00 -0.64 (-1.33%) 47.93 47.19 856,001
BIF 9.225 0.00 0.00 -0.045 (-0.49%) 9.24 9.17 155,060
BRS 12.85 0.00 0.00 -0.38 (-2.87%) 13.18 12.55 921,471
BSM 16.30 0.00 0.00 -0.27 (-1.63%) 16.55 16.10 223,927
BTO 32.77 0.00 0.00 -0.40 (-1.21%) 32.91 32.10 292,603
CA 31.70 31.66 31.74 -0.16 (-0.50%) 31.77 31.42 1,707,913
CACI 118.70 0.00 0.00 -2.25 (-1.86%) 123.07 118.14 125,148
CAG 40.125 0.00 0.00 -0.355 (-0.88%) 40.56 40.04 3,622,226
CALI 1.47 1.46 1.48 -0.07 (-4.55%) 1.54 1.30 41,217
CBB 17.90 0.00 0.00 -0.60 (-3.24%) 18.46 17.80 264,790
CBG 33.69 0.00 0.00 -0.69 (-2.01%) 33.94 33.62 2,939,267
CDC 42.5895 42.55 42.67 -0.0975 (-0.23%) 42.6264 42.31 39,575
CDL 41.44 41.42 41.47 -0.11 (-0.26%) 41.56 41.26 26,087
CDR 4.885 0.00 0.00 -0.14 (-2.79%) 5.08 4.86 375,551
CDW 56.94 56.74 56.94 -0.69 (-1.20%) 57.96 56.10 1,238,751
CEI 0.40 0.00 0.00 -0.0699 (-14.88%) 0.47 0.31 647,685
CHRW 77.02 76.86 77.02 -0.4492 (-0.58%) 77.38 76.34 975,341
CHSCP 30.29 30.06 34.85 -0.26 (-0.85%) 30.82 30.29 8,233
CHUBA 15.23 14.67 15.86 -0.11 (-0.72%) 15.31 14.96 87,257
CHUBK 15.28 0.00 15.96 -0.07 (-0.46%) 15.41 15.04 208,459
CLH 53.76 0.00 0.00 -0.65 (-1.19%) 53.99 53.38 358,352
CMC 17.895 0.00 0.00 -0.21 (-1.16%) 17.93 17.405 2,729,654
CME 118.24 118.12 118.44 -1.64 (-1.37%) 119.19 117.57 1,352,812
COF 82.139 0.00 0.00 -1.661 (-1.98%) 82.87 81.32 3,938,454
CREG 1.48 1.48 1.50 -0.03 (-1.99%) 1.56 1.48 7,740
CVX 106.28 0.00 0.00 -1.72 (-1.59%) 107.35 105.82 5,842,005
DE 107.15 0.00 0.00 -1.82 (-1.67%) 107.99 106.93 3,375,376
DEA 19.24 0.00 0.00 -0.20 (-1.03%) 19.53 19.08 288,935
DHT 4.37 0.00 0.00 -0.11 (-2.46%) 4.49 4.37 1,282,087
DHX 3.95 0.00 0.00 -0.30 (-7.06%) 4.35 3.95 581,459
DIAX 15.46 0.00 0.00 -0.10 (-0.64%) 15.50 15.29 150,699
DKS 46.32 0.00 0.00 -0.69 (-1.47%) 47.11 46.30 2,616,969
DQ 20.54 0.00 0.00 -1.32 (-6.04%) 22.20 20.33 219,435
EHIC 9.88 0.00 0.00 -0.24 (-2.37%) 10.13 9.85 172,608
ELTK 0.70 0.70 0.77 -0.084 (-10.71%) 0.74 0.68 36,346
ENV 31.45 0.00 0.00 -0.55 (-1.72%) 31.60 30.80 436,255
EQM 75.68 0.00 0.00 -0.79 (-1.03%) 76.48 75.67 243,231
ERJ 22.30 0.00 0.00 -0.49 (-2.15%) 22.74 22.14 718,618
ESGR 184.85 181.95 187.50 -1.20 (-0.64%) 185.60 181.50 38,018
ESLT 111.22 110.96 111.53 -3.30 (-2.88%) 111.71 110.12 85,981
ETB 16.12 0.00 0.00 -0.07 (-0.43%) 16.17 16.06 51,787
EVR 75.50 0.00 0.00 -1.65 (-2.14%) 76.00 73.75 331,175
EVT 20.97 0.00 0.00 -0.26 (-1.22%) 21.17 20.96 156,159
EVTC 15.60 0.00 0.00 -0.15 (-0.95%) 15.65 15.43 196,796
F 11.46 0.00 0.00 -0.17 (-1.46%) 11.55 11.41 46,426,233
FDS 174.33 0.00 0.00 -2.39 (-1.35%) 176.74 173.78 374,737
FDX 187.01 0.00 0.00 -1.05 (-0.56%) 187.62 184.30 2,292,102
FET 18.25 0.00 0.00 -0.50 (-2.67%) 18.50 18.05 954,291
FFIN 38.50 38.40 38.60 -0.45 (-1.16%) 38.62 37.55 313,827
FOMX 5.30 5.30 5.37 -3.80 (-41.76%) 5.44 4.40 2,116,619
FRAC 14.18 0.00 0.00 -1.02 (-6.71%) 14.91 14.09 1,900,996
FSTR 12.20 11.80 12.35 -0.35 (-2.79%) 12.65 12.10 40,041
FTHI 21.0097 0.00 21.10 -0.1103 (-0.52%) 21.09 20.9095 2,833
FUT 40.35 0.00 0.00 -0.34 (-0.84%) 40.35 39.80 2,690
FVE 2.00 1.90 2.05 -0.10 (-4.76%) 2.10 1.85 301,528
FWRD 46.19 46.12 46.40 -0.345 (-0.74%) 46.44 45.86 83,126
GASS 3.83 3.60 3.89 -0.07 (-1.79%) 3.93 3.81 37,811
GD 185.51 0.00 0.00 -1.99 (-1.06%) 186.18 183.72 1,834,046
GEL 30.94 0.00 0.00 -0.64 (-2.03%) 31.36 30.78 794,105
GGB 3.48 0.00 0.00 -0.065 (-1.83%) 3.49 3.38 12,260,387
GIII 19.69 19.54 19.68 -3.23 (-14.09%) 20.75 19.10 8,386,868
GRMN 50.77 50.71 50.87 -0.33 (-0.65%) 51.12 50.20 934,416
GS 225.48 0.00 0.00 -2.93 (-1.28%) 227.07 220.85 9,400,226
GSM 9.73 9.70 9.80 -0.09 (-0.92%) 9.78 9.40 724,930
GSOL 8.15 7.80 8.50 -0.40 (-4.68%) 8.50 7.90 20,077
GWW 237.37 0.00 0.00 -2.26 (-0.94%) 237.71 233.72 697,864
HAL 47.78 0.00 0.00 -1.63 (-3.30%) 48.77 47.52 14,990,398
HES 45.78 0.00 0.00 -0.32 (-0.69%) 45.89 45.12 2,830,264
HF 26.15 0.00 0.00 -0.51 (-1.91%) 26.38 25.84 182,494
HFC 26.62 0.00 0.00 -0.05 (-0.19%) 27.00 26.23 2,545,439
HII 202.09 0.00 0.00 -2.97 (-1.45%) 202.99 200.31 407,964
HIIQ 14.30 14.25 14.35 -1.25 (-8.04%) 15.40 13.80 1,078,134
HP 64.13 0.00 0.00 -0.90 (-1.38%) 64.35 63.66 1,952,749
HRL 34.145 0.00 0.00 -0.39 (-1.13%) 34.66 34.09 2,317,070
HTLD 19.57 19.51 19.63 -0.35 (-1.76%) 19.82 19.46 376,786
HUM 203.48 0.00 0.00 -3.84 (-1.85%) 206.60 203.48 1,743,249
IBKR 34.52 34.41 34.58 -0.17 (-0.49%) 34.58 34.11 426,623