Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 106.84▼ | -3.50 (-3.17%) | 110.87 | 106.09 | 265,498,099 |
| ABCB | 23.00▼ | -0.63 (-2.67%) | 23.93 | 22.87 | 1,142,500 |
| ABG | 98.28▼ | -2.81 (-2.78%) | 103.40 | 98.14 | 407,800 |
| ACB | 6.53▼ | -0.36 (-5.22%) | 6.93 | 6.39 | 6,913,166 |
| ACGL | 29.48▼ | -0.94 (-3.09%) | 30.48 | 29.31 | 3,670,200 |
| ACIO | 26.25▼ | -0.14 (-0.53%) | 26.46 | 26.25 | 4,200 |
| ACSI | 36.5172▼ | -0.2718 (-0.74%) | 36.5172 | 36.5172 | 35 |
| ADC | 64.05▼ | -2.49 (-3.74%) | 66.90 | 63.87 | 994,461 |
| ADT | 8.72▼ | -0.45 (-4.91%) | 9.19 | 8.71 | 10,786,343 |
| AE | 20.41▼ | -0.69 (-3.27%) | 21.23 | 20.41 | 7,800 |
| AEG | 2.53▼ | -0.08 (-3.07%) | 2.57 | 2.51 | 2,498,900 |
| AER | 26.53▼ | -1.84 (-6.49%) | 28.19 | 26.4473 | 3,052,878 |
| AESR | 10.62▼ | -0.20 (-1.85%) | 10.76 | 10.58 | 31,066 |
| AGI | 9.44▼ | -0.21 (-2.18%) | 9.82 | 9.44 | 5,103,500 |
| AGM | 65.30▼ | -0.72 (-1.09%) | 66.44 | 64.78 | 156,362 |
| AIG | 27.99▼ | -0.71 (-2.47%) | 28.987 | 27.92 | 13,220,011 |
| AIT | 55.85▼ | -1.99 (-3.44%) | 58.145 | 55.62 | 549,635 |
| ALG | 106.25▼ | -4.17 (-3.78%) | 111.62 | 105.67 | 182,700 |
| ALXO | 37.36▼ | -0.86 (-2.25%) | 39.765 | 36.51 | 1,439,325 |
| AMK | 22.40▼ | -0.63 (-2.74%) | 23.18 | 22.08 | 439,372 |
| AMSF | 57.50▼ | -1.14 (-1.94%) | 59.88 | 56.62 | 320,734 |
| AMWD | 78.45▼ | -3.48 (-4.25%) | 82.92 | 77.09 | 416,579 |
| AMZN | 2,954.9099▼ | -53.8201 (-1.79%) | 3,037.80 | 2,905.54 | 8,882,600 |
| AN | 53.36▼ | -0.77 (-1.42%) | 54.19 | 52.67 | 943,082 |
| ANAT | 70.66▼ | -3.30 (-4.46%) | 74.03 | 70.54 | 95,622 |
| ANET | 200.98▼ | -1.48 (-0.73%) | 203.70 | 197.45 | 1,660,200 |
| APTS | 5.84▼ | -0.35 (-5.65%) | 6.22 | 5.72 | 2,105,000 |
| ARCB | 30.67▼ | -0.93 (-2.94%) | 31.68 | 30.47 | 543,115 |
| ARCC | 13.81▼ | -0.11 (-0.79%) | 13.96 | 13.80 | 3,560,100 |
| ARCE | 39.03▼ | -0.39 (-0.99%) | 40.465 | 38.57 | 675,073 |
| ASGN | 67.69▼ | -1.36 (-1.97%) | 69.54 | 67.07 | 726,200 |
| ASH | 71.07▼ | -1.40 (-1.93%) | 72.79 | 70.29 | 1,889,200 |
| ATH | 35.00▼ | -0.77 (-2.15%) | 35.76 | 35.00 | 1,285,812 |
| ATKR | 24.62▼ | -0.73 (-2.88%) | 25.87 | 24.49 | 646,587 |
| ATR | 115.04▼ | -0.92 (-0.79%) | 116.75 | 114.23 | 555,700 |
| AU | 27.17▼ | -0.77 (-2.76%) | 28.15 | 27.06 | 3,830,811 |
| AWK | 138.28▼ | -2.74 (-1.94%) | 141.84 | 138.00 | 1,420,900 |
| AWR | 69.99▼ | -1.24 (-1.74%) | 71.74 | 69.25 | 688,000 |
| AXL | 5.84▼ | -0.43 (-6.86%) | 6.27 | 5.75 | 6,852,700 |
| AY | 26.96▼ | -0.58 (-2.11%) | 27.665 | 26.86 | 460,091 |
| AZEK | 32.39▼ | -0.68 (-2.06%) | 33.59 | 31.95 | 5,492,057 |
| BBVA | 2.73▼ | -0.10 (-3.53%) | 2.77 | 2.70 | 6,031,900 |
| BCC | 39.79▼ | -0.76 (-1.87%) | 41.46 | 39.30 | 598,602 |
| BCH | 15.50▼ | -0.70 (-4.32%) | 16.12 | 15.37 | 143,000 |
| BCOR | 8.99▼ | -0.35 (-3.75%) | 9.49 | 8.90 | 841,500 |
| BCS | 5.02▼ | -0.17 (-3.28%) | 5.08 | 5.01 | 3,115,300 |
| BDGE | 18.84▼ | -0.72 (-3.68%) | 19.59 | 18.81 | 305,529 |
| BELFA | 10.50▼ | -0.40 (-3.67%) | 10.65 | 10.50 | 202 |
| BERY | 49.24▼ | -1.76 (-3.45%) | 51.11 | 48.96 | 1,972,400 |
| BEST | 3.26▼ | -0.12 (-3.55%) | 3.38 | 3.20 | 1,725,400 |
| BFO | 14.7233▼ | -0.0067 (-0.05%) | 14.76 | 14.72 | 7,116 |
| BGSF | 8.88▼ | -0.42 (-4.52%) | 9.36 | 8.76 | 161,500 |
| BKLC | 63.3123▼ | -0.5807 (-0.91%) | 63.97 | 63.14 | 4,070 |
| BKNG | 1,732.28▼ | -54.93 (-3.07%) | 1,793.01 | 1,720.00 | 614,228 |
| BMA | 15.32▼ | -0.06 (-0.39%) | 15.87 | 14.91 | 461,000 |
| BOTJ | 9.78▼ | -0.36 (-3.55%) | 10.36 | 9.78 | 9,600 |
| BOUT | 22.3295▼ | -0.2105 (-0.93%) | 22.60 | 22.19 | 1,222 |
| BP | 18.88▼ | -0.68 (-3.48%) | 19.31 | 18.87 | 19,346,014 |
| BPMP | 10.29▼ | -0.50 (-4.63%) | 10.81 | 10.255 | 221,536 |
| BR | 131.51▼ | -1.97 (-1.48%) | 133.98 | 131.17 | 906,800 |
| BRC | 41.94▼ | -0.49 (-1.15%) | 43.07 | 41.18 | 875,155 |
| BSAC | 13.96▼ | -0.79 (-5.36%) | 14.66 | 13.95 | 366,625 |
| BSE | 13.20▼ | -0.04 (-0.30%) | 13.30 | 13.20 | 9,200 |
| BSEP | 26.565▼ | -0.207 (-0.77%) | 26.67 | 26.402 | 12,896 |
| BY | 11.46▼ | -0.22 (-1.88%) | 11.81 | 11.32 | 175,759 |
| BYFC | 1.47▼ | -0.06 (-3.92%) | 1.53 | 1.47 | 231,600 |
| CABO | 1,732.24▼ | -39.00 (-2.20%) | 1,785.95 | 1,710.00 | 86,696 |
| CACC | 319.64▼ | -10.04 (-3.05%) | 329.08 | 317.93 | 231,600 |
| CANG | 4.90▼ | -0.13 (-2.58%) | 5.06 | 4.90 | 8,335 |
| CARA | 14.53▼ | -0.24 (-1.62%) | 14.84 | 14.23 | 673,365 |
| CATC | 51.13▼ | -1.60 (-3.03%) | 53.26 | 51.13 | 34,042 |
| CATY | 22.85▼ | -0.32 (-1.38%) | 23.40 | 22.67 | 1,367,221 |
| CBNK | 9.66▼ | -0.84 (-8.00%) | 10.45 | 9.66 | 58,609 |
| CCMP | 140.46▼ | -6.04 (-4.12%) | 147.99 | 139.505 | 389,962 |
| CCOI | 61.93▼ | -1.89 (-2.96%) | 64.65 | 61.84 | 1,121,800 |
| CEM | 12.50▼ | -0.21 (-1.65%) | 12.92 | 12.37 | 47,900 |
| CHCT | 45.37▼ | -1.53 (-3.26%) | 47.01 | 45.37 | 324,241 |
| CHD | 90.32▼ | -1.74 (-1.89%) | 91.79 | 89.60 | 3,051,000 |
| CMD | 42.94▼ | -4.10 (-8.72%) | 47.31 | 42.275 | 1,183,200 |
| CMPR | 77.03▼ | -3.66 (-4.54%) | 81.69 | 75.88 | 626,100 |
| CNMD | 77.63▼ | -5.27 (-6.36%) | 83.63 | 76.92 | 787,327 |
| CNQ | 17.58▼ | -0.35 (-1.95%) | 17.91 | 17.49 | 2,752,090 |
| CNS | 57.27▼ | -0.31 (-0.54%) | 58.05 | 56.53 | 259,200 |
| COKE | 244.62▼ | -4.87 (-1.95%) | 254.27 | 242.79 | 64,011 |
| COLD | 35.37▼ | -0.55 (-1.53%) | 35.86 | 35.19 | 2,267,070 |
| CONE | 72.59▼ | -2.41 (-3.21%) | 74.74 | 72.00 | 1,532,348 |
| CORE | 29.71▼ | -0.29 (-0.97%) | 30.65 | 29.40 | 605,164 |
| COST | 335.96▼ | -2.92 (-0.86%) | 341.22 | 331.20 | 3,233,434 |
| COTY | 3.05▼ | -0.17 (-5.28%) | 3.21 | 3.04 | 66,301,253 |
| CPK | 74.30▼ | -2.11 (-2.76%) | 76.85 | 73.88 | 196,200 |
| CQP | 32.75▼ | -0.68 (-2.03%) | 33.66 | 32.71 | 290,011 |
| CSTE | 10.12▼ | -0.22 (-2.13%) | 10.48 | 9.98 | 94,230 |
| CSTR | 9.86▼ | -0.50 (-4.83%) | 10.61 | 9.62 | 134,473 |
| CTB | 32.27▼ | -0.46 (-1.41%) | 32.82 | 31.80 | 873,300 |
| CTBI | 29.49▼ | -0.43 (-1.44%) | 30.14 | 29.31 | 269,600 |
| CVCO | 170.30▼ | -1.91 (-1.11%) | 174.99 | 168.20 | 155,200 |
| CWT | 41.85▼ | -0.42 (-0.99%) | 42.65 | 41.19 | 629,860 |
| CXDO | 7.51▼ | -0.39 (-4.94%) | 8.30 | 7.22 | 67,000 |
| CXW | 8.57▼ | -0.36 (-4.03%) | 9.00 | 8.53 | 5,077,200 |
| CZNC | 16.46▼ | -0.35 (-2.08%) | 16.9881 | 16.41 | 92,942 |