Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.85▼ | -0.11 (-2.78%) | 4.04 | 3.84 | 778,112 |
| ADIL | 0.96▼ | -0.08 (-7.69%) | 1.025 | 0.96 | 100,988 |
| AGYS | 121.81▼ | -11.16 (-8.39%) | 134.96 | 121.55 | 606,242 |
| APYX | 1.39▼ | -0.03 (-2.11%) | 1.47 | 1.38 | 16,510 |
| ARTV | 6.53▼ | -0.25 (-3.69%) | 7.12 | 6.50 | 66,506 |
| ATOS | 0.8257▼ | -0.0209 (-2.47%) | 0.8585 | 0.8215 | 1,078,808 |
| BHM | 12.40▼ | -0.10 (-0.80%) | 12.5943 | 12.01 | 9,406 |
| BHST | 5.829▼ | -0.071 (-1.20%) | 5.99 | 5.829 | 2,600 |
| BOAT | 27.56▼ | -0.364 (-1.30%) | 27.82 | 27.27 | 38,805 |
| BRKD | 24.8532▼ | -0.3241 (-1.29%) | 24.8532 | 24.8532 | 41 |
| BSGM | 1.16▼ | -0.02 (-1.69%) | 1.27 | 1.16 | 174,040 |
| CAL | 19.75▼ | -0.39 (-1.94%) | 20.6198 | 19.75 | 462,629 |
| CANE | 10.99▼ | -0.10 (-0.90%) | 11.06 | 10.96 | 67,500 |
| CBL | 28.14▼ | -0.46 (-1.61%) | 28.76 | 28.10 | 138,486 |
| CERO | 2.34▼ | -0.15 (-6.02%) | 2.45 | 2.2243 | 302,748 |
| CROX | 99.97▼ | -2.70 (-2.63%) | 102.5899 | 99.44 | 1,776,695 |
| DM | 2.19▼ | -0.24 (-9.88%) | 2.50 | 2.18 | 547,324 |
| DOGZ | 18.10▼ | -26.12 (-59.07%) | 45.00 | 18.10 | 740,449 |
| DUG | 34.24▼ | -0.61 (-1.75%) | 35.00 | 34.17 | 29,100 |
| DWTX | 1.87▼ | -0.06 (-3.11%) | 1.99 | 1.87 | 17,395 |
| DYN | 14.13▼ | -0.64 (-4.33%) | 14.985 | 14.03 | 2,476,157 |
| EDN | 32.98▼ | -0.35 (-1.05%) | 33.7621 | 32.25 | 317,594 |
| ERY | 21.05▼ | -0.30 (-1.41%) | 21.50 | 20.90 | 351,800 |
| EVAX | 3.09▼ | -0.27 (-8.04%) | 3.49 | 3.03 | 59,400 |
| EVGO | 3.41▼ | -0.18 (-5.01%) | 3.65 | 3.38 | 6,059,623 |
| EVTV | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.01 | 54,053 |
| FAZ | 5.67▼ | -0.14 (-2.41%) | 5.83 | 5.63 | 13,117,633 |
| FBLG | 1.75▼ | -0.16 (-8.38%) | 2.00 | 1.72 | 167,600 |
| FDMT | 4.58▼ | -0.10 (-2.14%) | 4.73 | 4.50 | 927,657 |
| FIAT | 7.59▼ | -0.32 (-4.05%) | 7.72 | 7.50 | 400,575 |
| FOXX | 3.90▼ | -0.26 (-6.25%) | 4.40 | 3.80 | 33,200 |
| FWRG | 17.78▼ | -0.56 (-3.05%) | 18.59 | 17.53 | 563,908 |
| GFL | 41.94▼ | -0.56 (-1.32%) | 42.65 | 41.83 | 2,238,352 |
| GNTA | 3.76▼ | -0.05 (-1.31%) | 3.9816 | 3.51 | 22,483 |
| HFFG | 2.78▼ | -0.10 (-3.47%) | 2.94 | 2.78 | 67,109 |
| IMUX | 0.953▼ | -0.0333 (-3.38%) | 1.00 | 0.95 | 1,720,505 |
| INFY | 21.19▼ | -0.38 (-1.76%) | 21.50 | 21.11 | 13,512,700 |
| INTU | 604.13▼ | -3.14 (-0.52%) | 615.87 | 596.20 | 2,830,800 |
| IONS | 31.43▼ | -0.85 (-2.63%) | 32.95 | 31.40 | 1,371,500 |
| ISPC | 2.37▼ | -0.48 (-16.84%) | 3.3795 | 2.30 | 14,790,519 |
| ITRG | 0.7982▼ | -0.0028 (-0.35%) | 0.8099 | 0.7912 | 247,482 |
| JFR | 8.63▼ | -0.02 (-0.23%) | 8.7099 | 8.60 | 1,735,116 |
| JKS | 21.24▼ | -2.30 (-9.77%) | 23.8674 | 20.98 | 1,554,831 |
| KOD | 7.17▼ | -0.47 (-6.15%) | 7.84 | 7.16 | 303,231 |
| KRUS | 73.52▼ | -7.50 (-9.26%) | 82.57 | 73.34 | 262,593 |
| KZIA | 1.415▼ | -0.045 (-3.08%) | 1.52 | 1.39 | 36,789 |
| LEE | 12.15▼ | -0.42 (-3.34%) | 12.55 | 11.91 | 47,078 |
| LFLY | 0.3501▼ | -0.2169 (-38.25%) | 0.80 | 0.28 | 281,340 |
| LLY | 725.72▼ | -31.88 (-4.21%) | 755.2799 | 725.01 | 5,560,101 |
| LLYX | 15.81▼ | -1.42 (-8.24%) | 16.94 | 15.77 | 294,476 |
| LOMA | 10.77▼ | -0.32 (-2.89%) | 11.37 | 10.58 | 698,742 |
| LPCN | 4.37▼ | -0.08 (-1.80%) | 4.5592 | 4.25 | 42,055 |
| LUXH | 0.28▼ | -0.04 (-12.50%) | 0.30 | 0.151 | 1,723,342 |
| LVWR | 4.04▼ | -0.35 (-7.97%) | 4.53 | 4.00 | 96,620 |
| MEDX | 25.745▼ | -0.353 (-1.35%) | 26.14 | 25.70 | 600 |
| MGX | 2.61▼ | -0.16 (-5.78%) | 2.787 | 2.565 | 577,600 |
| MNOV | 1.83▼ | -0.04 (-2.14%) | 1.96 | 1.83 | 24,902 |
| MRKR | 2.46▼ | -0.20 (-7.52%) | 2.73 | 2.46 | 48,743 |
| MUD | 22.306▼ | -0.606 (-2.64%) | 22.75 | 22.306 | 2,822 |
| NGNE | 16.60▼ | -1.03 (-5.84%) | 17.746 | 16.14 | 159,375 |
| NKGN | 0.4402▼ | -0.0204 (-4.43%) | 0.4811 | 0.3931 | 349,789 |
| NVO | 78.69▼ | -4.38 (-5.27%) | 80.88 | 78.17 | 21,243,900 |
| NVOX | 9.67▼ | -1.172 (-10.81%) | 10.206 | 9.53 | 248,600 |
| OKUR | 5.79▼ | -0.22 (-3.66%) | 6.45 | 5.75 | 89,605 |
| ORKA | 12.25▼ | -0.35 (-2.78%) | 13.00 | 12.235 | 185,080 |
| ORKT | 1.12▼ | -2.90 (-72.14%) | 3.8499 | 1.12 | 14,720,309 |
| ORMP | 2.28▼ | -0.04 (-1.72%) | 2.36 | 2.27 | 137,563 |
| OSTX | 2.95▼ | -1.17 (-28.40%) | 4.09 | 2.45 | 1,621,124 |
| OVLY | 25.75▼ | -0.39 (-1.49%) | 25.99 | 25.46 | 65,553 |
| OZEM | 23.22▼ | -0.38 (-1.61%) | 23.61 | 23.21 | 26,200 |
| PALI | 1.48▼ | -0.18 (-10.84%) | 1.65 | 1.45 | 404,553 |
| PEPG | 2.30▼ | -0.12 (-4.96%) | 2.4452 | 2.30 | 131,860 |
| PMAX | 0.64▼ | -0.1898 (-22.87%) | 0.7498 | 0.6213 | 4,009,620 |
| RMCF | 1.97▼ | -0.13 (-6.19%) | 2.1861 | 1.9636 | 83,414 |
| RSSS | 3.65▼ | -0.21 (-5.44%) | 3.87 | 3.635 | 148,686 |
| SAM | 252.43▼ | -0.31 (-0.12%) | 256.075 | 249.205 | 189,413 |
| SBGI | 14.75▼ | -0.10 (-0.67%) | 15.17 | 14.62 | 203,780 |
| SDOW | 47.64▼ | -1.00 (-2.06%) | 47.86 | 47.05 | 2,819,200 |
| SDP | 15.43▼ | -0.02 (-0.13%) | 15.49 | 15.34 | 28,800 |
| SDST | 2.04▼ | -0.16 (-7.27%) | 2.40 | 2.0302 | 82,962 |
| SEA | 12.43▼ | -0.184 (-1.46%) | 12.54 | 12.43 | 11,417 |
| SEF | 34.17▼ | -0.27 (-0.78%) | 34.31 | 34.14 | 25,800 |
| SIJ | 7.71▼ | -0.08 (-1.03%) | 7.77 | 7.68 | 5,200 |
| SKF | 32.52▼ | -0.55 (-1.66%) | 33.10 | 32.44 | 7,900 |
| SMN | 15.07▼ | -0.23 (-1.50%) | 15.35 | 14.93 | 1,000 |
| SMST | 3.71▼ | -0.72 (-16.25%) | 4.105 | 3.68 | 25,649,003 |
| SNYR | 4.07▼ | -0.08 (-1.93%) | 4.471 | 4.01 | 11,500 |
| SPCE | 5.15▼ | -0.13 (-2.46%) | 5.38 | 5.06 | 2,189,479 |
| STBX | 1.02▼ | -0.005 (-0.49%) | 1.45 | 1.02 | 3,836,716 |
| SURG | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.55 | 69,614 |
| TARA | 4.55▼ | -0.08 (-1.73%) | 4.66 | 4.51 | 235,765 |
| TCRX | 2.40▼ | -0.06 (-2.44%) | 2.50 | 2.38 | 238,540 |
| TERN | 4.43▼ | -0.07 (-1.56%) | 4.615 | 4.3802 | 1,480,541 |
| TMDX | 57.20▼ | -0.82 (-1.41%) | 58.85 | 56.0297 | 2,672,470 |
| TSHA | 1.53▼ | -0.05 (-3.16%) | 1.615 | 1.51 | 1,924,740 |
| VALU | 45.90▼ | -0.64 (-1.38%) | 46.56 | 45.73 | 8,739 |
| VRPX | 0.304▼ | -0.0064 (-2.06%) | 0.3205 | 0.29 | 296,143 |
| WEN | 14.60▼ | -0.25 (-1.68%) | 15.00 | 14.57 | 4,062,700 |
| WISA | 1.49▼ | -0.07 (-4.49%) | 1.5663 | 1.46 | 718,286 |
| XCH | 1.33▼ | -0.12 (-8.28%) | 1.47 | 1.10 | 489,316 |