Technical stock screener for Price Broken 20 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 3.72▼ | -0.02 (-0.53%) | 3.78 | 3.64 | 277,180 |
| ACHC | 31.34▼ | -0.34 (-1.07%) | 32.19 | 31.31 | 480,848 |
| ACM | 36.02▼ | -0.49 (-1.34%) | 36.60 | 36.01 | 486,329 |
| ADMP | 1.16▼ | -0.01 (-0.85%) | 1.234 | 1.14 | 450,788 |
| ADOM | 0.23▼ | -0.0195 (-7.82%) | 0.2486 | 0.21 | 727,087 |
| ADRO | 1.33▼ | -0.09 (-6.34%) | 1.402 | 1.32 | 342,369 |
| ADXS | 0.92▼ | -0.35 (-27.56%) | 1.27 | 0.85 | 1,351,852 |
| AEHR | 1.475▼ | -0.11 (-6.94%) | 1.60 | 1.455 | 93,216 |
| AERI | 22.41▼ | -0.71 (-3.07%) | 23.27 | 22.09 | 1,163,826 |
| AGEN | 2.44▼ | -0.02 (-0.81%) | 2.50 | 2.41 | 527,412 |
| AGR | 48.85▼ | -0.32 (-0.65%) | 49.37 | 48.67 | 430,383 |
| AIRG | 12.91▼ | -0.38 (-2.86%) | 13.41 | 12.75 | 105,236 |
| ALOT | 23.72▼ | -0.82 (-3.34%) | 24.61 | 23.62 | 43,562 |
| ALRN | 0.5047▼ | -0.0368 (-6.80%) | 0.575 | 0.445 | 599,737 |
| AMCX | 52.36▼ | -1.94 (-3.57%) | 54.755 | 52.17 | 689,814 |
| AMPH | 19.23▼ | -0.15 (-0.77%) | 19.529 | 19.22 | 94,460 |
| AOS | 43.41▼ | -0.17 (-0.39%) | 44.09 | 43.265 | 1,191,008 |
| APDN | 0.3063▼ | -0.033 (-9.73%) | 0.3385 | 0.25 | 1,391,401 |
| APU | 33.41▼ | -0.29 (-0.86%) | 33.70 | 33.39 | 494,307 |
| AQST | 3.82▼ | -0.29 (-7.06%) | 4.15 | 3.80 | 108,970 |
| ARC | 1.80▼ | -0.05 (-2.70%) | 1.89 | 1.78 | 208,404 |
| ARCW | 0.25▼ | -0.12 (-32.43%) | 0.3523 | 0.25 | 408,786 |
| ARDX | 2.38▼ | -0.12 (-4.80%) | 2.51 | 2.33 | 134,562 |
| ARGO | 70.30▼ | -0.97 (-1.36%) | 71.26 | 70.24 | 100,213 |
| ASR | 159.25▼ | -3.01 (-1.86%) | 164.48 | 159.25 | 49,285 |
| ATHE | 1.11▼ | -0.07 (-5.93%) | 1.14 | 1.11 | 16,143 |
| ATTO | 2.23▼ | -0.16 (-6.69%) | 2.37 | 2.227 | 255,887 |
| AUTL | 14.48▼ | -0.76 (-4.99%) | 15.412 | 14.23 | 58,903 |
| AVGR | 2.19▼ | -0.18 (-7.59%) | 2.42 | 2.02 | 263,975 |
| AXGN | 18.81▼ | -0.60 (-3.09%) | 19.51 | 18.41 | 275,428 |
| B | 52.45▼ | -0.34 (-0.64%) | 53.11 | 52.15 | 156,820 |
| BBBY | 9.36▼ | -0.54 (-5.45%) | 9.99 | 9.33 | 7,799,803 |
| BBVA | 5.29▼ | -0.06 (-1.12%) | 5.32 | 5.26 | 1,925,700 |
| BBW | 4.79▼ | -0.15 (-3.04%) | 5.02 | 4.73 | 358,929 |
| BBX | 4.27▼ | -0.21 (-4.69%) | 4.45 | 4.27 | 301,386 |
| BC | 43.40▼ | -2.32 (-5.07%) | 44.13 | 42.94 | 2,693,154 |
| BDCL | 13.90▼ | -0.19 (-1.35%) | 14.05 | 13.661 | 158,449 |
| BE | 10.66▼ | -0.34 (-3.09%) | 11.09 | 10.33 | 1,770,894 |
| BF.A | 53.96▼ | -0.47 (-0.86%) | 54.50 | 53.96 | 22,618 |
| BFC | 57.67▼ | -0.34 (-0.59%) | 58.60 | 57.005 | 11,656 |
| BGS | 18.83▼ | -0.45 (-2.33%) | 19.43 | 18.73 | 1,752,366 |
| BMA | 63.54▼ | -2.28 (-3.46%) | 66.28 | 63.53 | 462,354 |
| BMTC | 35.68▼ | -0.52 (-1.44%) | 36.05 | 35.52 | 31,972 |
| BMY | 42.77▼ | -0.56 (-1.29%) | 43.51 | 42.72 | 12,134,846 |
| BNTC | 0.663▼ | -0.077 (-10.41%) | 0.679 | 0.6745 | 11,729 |
| BOX | 16.53▼ | -0.22 (-1.31%) | 16.95 | 16.50 | 1,495,961 |
| BOXL | 2.83▼ | -0.05 (-1.74%) | 2.91 | 2.80 | 26,015 |
| BPR | 18.58▼ | -0.13 (-0.69%) | 18.75 | 18.55 | 764,776 |
| BPT | 11.63▼ | -1.38 (-10.61%) | 13.09 | 11.60 | 769,600 |
| BPY | 18.61▼ | -0.14 (-0.75%) | 18.84 | 18.58 | 744,952 |
| BRK.A | 307,135.00▼ | -2,082.50 (-0.67%) | 309,500.00 | 306,623.00 | 348 |
| BRK.B | 204.84▼ | -1.13 (-0.55%) | 206.16 | 204.36 | 2,605,757 |
| BSCJ | 21.08▼ | -0.04 (-0.19%) | 21.093 | 21.08 | 233,896 |
| BSGM | 7.89▼ | -0.21 (-2.59%) | 8.297 | 7.77 | 100,823 |
| BSMX | 7.35▼ | -0.03 (-0.41%) | 7.43 | 7.33 | 1,977,770 |
| BSRR | 24.71▼ | -1.13 (-4.37%) | 26.10 | 24.46 | 88,270 |
| BT | 11.84▼ | -0.18 (-1.50%) | 11.93 | 11.81 | 1,033,741 |
| BXG | 10.36▼ | -0.43 (-3.99%) | 10.76 | 10.238 | 109,882 |
| BYD | 25.05▼ | -0.43 (-1.69%) | 25.92 | 24.89 | 1,264,145 |
| CADE | 15.86▼ | -3.75 (-19.12%) | 16.71 | 15.55 | 11,930,768 |
| CANE | 6.655▼ | -0.04 (-0.60%) | 6.70 | 6.655 | 57,162 |
| CARO | 33.88▼ | -0.31 (-0.91%) | 34.04 | 33.55 | 27,585 |
| CASH | 26.43▼ | -0.24 (-0.90%) | 26.79 | 26.27 | 81,107 |
| CBPX | 24.28▼ | -0.63 (-2.53%) | 25.02 | 24.15 | 120,370 |
| CC | 18.62▼ | -0.19 (-1.01%) | 19.08 | 18.38 | 2,373,436 |
| CCCL | 0.8004▼ | -0.0296 (-3.57%) | 0.8715 | 0.80 | 13,071 |
| CDR | 2.33▼ | -0.06 (-2.51%) | 2.44 | 2.33 | 691,520 |
| CELG | 89.47▼ | -0.73 (-0.81%) | 90.28 | 89.39 | 2,539,258 |
| CERC | 4.53▼ | -0.07 (-1.52%) | 4.66 | 4.50 | 46,341 |
| CFMS | 2.76▼ | -0.32 (-10.39%) | 3.105 | 2.64 | 2,461,032 |
| CGA | 4.56▼ | -0.07 (-1.51%) | 4.66 | 4.56 | 9,605 |
| CHA | 46.84▼ | -0.83 (-1.74%) | 47.16 | 46.77 | 41,392 |
| CHEP | 19.50▼ | -0.285 (-1.44%) | 19.51 | 19.50 | 1,800 |
| CHIE | 10.77▼ | -0.084 (-0.77%) | 10.81 | 10.622 | 718 |
| CHL | 44.00▼ | -0.92 (-2.05%) | 44.60 | 43.93 | 1,385,384 |
| CHMI | 15.62▼ | -0.19 (-1.20%) | 15.86 | 15.62 | 295,613 |
| CHRS | 17.06▼ | -0.62 (-3.51%) | 17.81 | 16.99 | 585,281 |
| CHSP | 27.47▼ | -0.37 (-1.33%) | 27.87 | 27.41 | 177,394 |
| CHU | 10.29▼ | -0.21 (-2.00%) | 10.37 | 10.265 | 256,247 |
| CIC | 8.95▼ | -0.56 (-5.89%) | 9.51 | 8.80 | 157,852 |
| CISN | 10.10▼ | -0.36 (-3.44%) | 10.50 | 10.09 | 284,378 |
| CKX | 9.50▼ | -0.452 (-4.54%) | 9.60 | 9.50 | 1,392 |
| CLDT | 18.22▼ | -0.10 (-0.55%) | 18.35 | 18.17 | 130,932 |
| CLDX | 2.21▼ | -0.15 (-6.36%) | 2.40 | 2.21 | 219,592 |
| CMCM | 3.20▼ | -0.15 (-4.48%) | 3.38 | 3.20 | 413,101 |
| CMLS | 16.42▼ | -0.74 (-4.31%) | 17.32 | 16.26 | 171,499 |
| CMTL | 27.05▼ | -0.06 (-0.22%) | 27.57 | 26.96 | 66,203 |
| CNBKA | 83.17▼ | -0.14 (-0.17%) | 84.72 | 82.37 | 17,197 |
| CNCE | 10.58▼ | -0.17 (-1.58%) | 10.78 | 10.55 | 70,153 |
| CNFR | 3.30▼ | -0.03 (-0.90%) | 3.32 | 3.25 | 19,021 |
| COG | 22.26▼ | -0.06 (-0.27%) | 22.48 | 22.035 | 4,044,199 |
| COLL | 10.16▼ | -0.19 (-1.84%) | 10.35 | 10.08 | 190,074 |
| CPHI | 0.2748▼ | -0.002 (-0.72%) | 0.28 | 0.2734 | 90,185 |
| CPK | 90.38▼ | -0.69 (-0.76%) | 91.69 | 89.581 | 61,939 |
| CRI | 89.09▼ | -1.65 (-1.82%) | 92.335 | 89.06 | 837,836 |
| CSBR | 7.48▼ | -0.11 (-1.45%) | 7.825 | 7.45 | 14,482 |
| CSLT | 2.80▼ | -0.05 (-1.75%) | 2.87 | 2.765 | 257,328 |
| CTIC | 0.7368▼ | -0.0232 (-3.05%) | 0.785 | 0.733 | 202,634 |
| CTK | 7.28▼ | -0.62 (-7.85%) | 8.20 | 7.25 | 52,327 |
| CUBI | 19.25▼ | -0.49 (-2.48%) | 19.85 | 19.24 | 283,302 |