Technical stock screener for Price Broken 20 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAN | 38.41▼ | 38.41 | 38.42 | -4.49 (-10.47%) | 41.70 | 38.21 | 2,539,999 |
| AFT | 16.52▼ | 16.52 | 16.53 | -0.09 (-0.54%) | 16.63 | 16.49 | 72,523 |
| AIF | 16.0499▼ | 16.04 | 16.06 | -0.1301 (-0.80%) | 16.1257 | 16.04 | 55,185 |
| AMMA | 1.18▼ | 1.15 | 1.23 | -0.07 (-5.60%) | 1.27 | 1.12 | 31,737 |
| ANTX | 51.39▼ | 51.39 | 51.58 | -0.23 (-0.45%) | 51.60 | 51.37 | 26,712 |
| ANW | 4.25▼ | 4.25 | 4.30 | -0.325 (-7.10%) | 4.62 | 4.25 | 748,880 |
| AQN | 10.56▼ | 10.57 | 10.60 | -0.05 (-0.47%) | 10.73 | 10.53 | 144,187 |
| ASM | 1.61▼ | 1.61 | 1.65 | -0.10 (-5.85%) | 1.68 | 1.53 | 205,640 |
| ATHN | 126.99▼ | 126.65 | 127.25 | -1.87 (-1.45%) | 129.95 | 126.65 | 372,520 |
| ATNI | 49.95▼ | 49.62 | 50.31 | -1.96 (-3.78%) | 52.50 | 49.79 | 143,778 |
| ATUS | 26.72▼ | 26.82 | 26.83 | -0.58 (-2.12%) | 27.73 | 26.49 | 2,555,256 |
| ATXI | 5.55▼ | 5.51 | 6.87 | -0.29 (-4.97%) | 5.83 | 5.55 | 36,231 |
| BDL | 24.50▼ | 0.00 | 0.00 | -0.50 (-2.00%) | 25.10 | 24.50 | 859 |
| BDSI | 2.70▼ | 2.60 | 2.70 | -0.175 (-6.09%) | 2.90 | 2.65 | 858,188 |
| BEAT | 30.75▼ | 30.65 | 30.95 | -1.95 (-5.96%) | 32.70 | 30.10 | 2,379,659 |
| BOTJ | 13.87▼ | 0.00 | 0.00 | -0.13 (-0.93%) | 14.30 | 13.87 | 9,064 |
| BSMX | 9.95▼ | 9.95 | 9.96 | -0.25 (-2.45%) | 10.22 | 9.95 | 1,672,234 |
| BSWN | 18.24▼ | 18.22 | 18.24 | -0.11 (-0.60%) | 18.34 | 18.24 | 1,070 |
| BVXVW | 1.74▼ | 1.60 | 1.84 | -0.06 (-3.33%) | 1.85 | 1.74 | 3,734 |
| CDTI | 1.92▼ | 1.91 | 2.10 | -0.17 (-8.13%) | 2.10 | 1.90 | 205,739 |
| CGIX | 3.10▼ | 3.05 | 3.20 | -0.05 (-1.59%) | 3.15 | 3.01 | 122,456 |
| CHFS | 0.571▼ | 0.57 | 0.571 | -0.0684 (-10.70%) | 0.641 | 0.56 | 677,238 |
| CHKE | 3.25▼ | 3.20 | 3.40 | -0.35 (-9.72%) | 3.60 | 3.20 | 276,424 |
| CHSCM | 27.68▼ | 27.27 | 27.97 | -0.0711 (-0.26%) | 27.89 | 27.54 | 31,383 |
| CIGI | 48.30▼ | 44.35 | 52.25 | -1.25 (-2.52%) | 49.80 | 48.20 | 31,380 |
| CLDC | 3.0993▼ | 3.01 | 3.45 | -0.1107 (-3.45%) | 3.0993 | 3.054 | 1,209 |
| CSII | 28.25▼ | 28.03 | 28.50 | -2.17 (-7.13%) | 30.35 | 28.15 | 438,227 |
| DCTH | 0.068▼ | 0.00 | 0.00 | -0.014 (-17.07%) | 0.0793 | 0.0605 | 36,894,160 |
| DGICB | 13.40▼ | 13.40 | 16.50 | -0.15 (-1.11%) | 14.35 | 13.40 | 432 |
| DGX | 103.75▼ | 103.74 | 103.76 | -1.21 (-1.15%) | 105.38 | 103.62 | 792,034 |
| DRAD | 3.20▼ | 3.15 | 3.45 | -0.25 (-7.25%) | 3.50 | 3.15 | 164,805 |
| DXCM | 69.26▼ | 69.11 | 69.38 | -1.04 (-1.48%) | 71.01 | 68.88 | 1,158,548 |
| ERH | 12.99▼ | 12.84 | 13.59 | -0.06 (-0.46%) | 13.15 | 12.95 | 22,337 |
| ES | 61.68▼ | 61.68 | 61.69 | -1.18 (-1.88%) | 62.56 | 61.21 | 1,197,740 |
| EVF | 6.505▼ | 6.50 | 6.51 | -0.025 (-0.38%) | 6.547 | 6.50 | 127,833 |
| EXC | 37.395▼ | 37.39 | 37.40 | -0.235 (-0.62%) | 37.87 | 37.08 | 5,523,824 |
| FGL | 31.05▼ | 31.05 | 31.10 | -0.15 (-0.48%) | 31.20 | 31.05 | 282,333 |
| FIV | 9.65▼ | 9.65 | 9.67 | -0.02 (-0.21%) | 9.70 | 9.65 | 115,332 |
| FOGO | 12.15▼ | 10.20 | 13.10 | -0.30 (-2.41%) | 12.55 | 12.10 | 64,346 |
| FRA | 13.84▼ | 13.84 | 13.85 | -0.09 (-0.65%) | 13.97 | 13.84 | 168,001 |
| FTEO | 10.80▼ | 10.70 | 11.20 | -0.66 (-5.76%) | 10.80 | 10.80 | 150 |
| FUT | 39.91▼ | 39.91 | 40.07 | -0.17 (-0.42%) | 39.91 | 39.91 | 100 |
| GLPW | 2.00▼ | 0.00 | 0.00 | -0.22 (-9.91%) | 2.23 | 2.00 | 123,048 |
| GRUB | 53.00▼ | 52.99 | 53.00 | -0.57 (-1.06%) | 54.19 | 52.15 | 3,065,901 |
| HPP | 31.79▼ | 31.79 | 31.80 | -0.47 (-1.46%) | 32.11 | 31.52 | 808,853 |
| HZN | 15.78▼ | 15.77 | 15.78 | -1.24 (-7.29%) | 17.06 | 15.69 | 450,470 |
| HZNP | 11.84▼ | 11.78 | 11.86 | -0.24 (-1.99%) | 12.30 | 11.78 | 3,141,416 |
| JAKK | 2.85▼ | 2.80 | 2.95 | -0.10 (-3.39%) | 3.00 | 2.67 | 277,000 |
| KEYW | 6.21▼ | 6.17 | 6.22 | -0.90 (-12.66%) | 6.88 | 6.18 | 2,253,240 |
| KND | 6.60▼ | 6.60 | 6.65 | -0.65 (-8.97%) | 7.30 | 6.60 | 1,531,034 |
| KT | 14.20▼ | 14.19 | 14.20 | -0.13 (-0.91%) | 14.40 | 14.10 | 4,087,934 |
| LILA | 24.43▼ | 24.29 | 24.59 | -0.56 (-2.24%) | 25.10 | 24.42 | 389,666 |
| LILAK | 24.00▼ | 23.85 | 24.00 | -0.49 (-2.00%) | 24.54 | 23.98 | 800,857 |
| LPTX | 5.52▼ | 5.40 | 6.80 | -0.5255 (-8.69%) | 5.79 | 5.52 | 33,392 |
| LSCC | 5.33▼ | 5.30 | 5.33 | -0.125 (-2.29%) | 5.53 | 5.16 | 3,427,284 |
| LTEA | 2.69▼ | 2.63 | 2.80 | -0.24 (-8.19%) | 2.98 | 2.65 | 98,323 |
| MAG | 11.80▼ | 11.76 | 11.83 | -0.37 (-3.04%) | 12.01 | 11.77 | 350,724 |
| MAT | 14.87▼ | 14.84 | 14.86 | -0.97 (-6.12%) | 15.90 | 14.83 | 13,380,143 |
| MFT | 14.70▼ | 14.70 | 14.71 | -0.05 (-0.34%) | 14.75 | 14.70 | 15,975 |
| MNK | 33.78▼ | 33.76 | 33.78 | -0.49 (-1.43%) | 34.60 | 33.63 | 2,061,968 |
| MYRX | 0.051▼ | 0.00 | 0.00 | -0.009 (-15.00%) | 0.051 | 0.051 | 251 |
| NTIP | 3.55▼ | 3.50 | 3.70 | -0.15 (-4.05%) | 3.80 | 3.50 | 191,209 |
| NVTA | 8.92▼ | 8.92 | 8.93 | -0.13 (-1.44%) | 9.14 | 8.88 | 429,558 |
| PERI | 1.05▼ | 1.02 | 1.11 | -0.039 (-3.58%) | 1.12 | 1.05 | 369,331 |
| PLG | 0.3805▼ | 0.3805 | 0.3806 | -0.0731 (-16.12%) | 0.4542 | 0.38 | 2,136,968 |
| PRKR | 1.78▼ | 1.78 | 1.97 | -0.03 (-1.66%) | 1.82 | 1.76 | 89,569 |
| PRO | 24.22▼ | 24.21 | 24.22 | -0.11 (-0.45%) | 24.62 | 24.15 | 227,502 |
| QRHC | 1.1256▼ | 1.11 | 1.13 | -0.0844 (-6.98%) | 1.22 | 1.03 | 128,230 |
| RCON | 0.811▼ | 0.80 | 0.86 | -0.209 (-20.49%) | 1.04 | 0.64 | 90,477 |
| RESI | 10.78▼ | 10.78 | 10.79 | -0.26 (-2.36%) | 11.10 | 10.75 | 361,657 |
| RTRX | 23.19▼ | 23.19 | 23.51 | -0.89 (-3.70%) | 24.31 | 23.16 | 566,659 |
| RUN | 6.44▼ | 6.41 | 6.47 | -0.265 (-3.95%) | 6.80 | 6.44 | 1,486,265 |
| RXII | 0.5044▼ | 0.5044 | 0.511 | -0.0456 (-8.29%) | 0.5399 | 0.50 | 544,155 |
| RYAAY | 107.00▼ | 106.72 | 107.17 | -1.07 (-0.99%) | 107.92 | 106.64 | 237,729 |
| SA | 11.25▼ | 11.25 | 11.30 | -0.45 (-3.85%) | 11.60 | 11.15 | 505,718 |
| SBGL | 5.295▼ | 5.29 | 5.30 | -0.235 (-4.25%) | 5.40 | 5.24 | 2,396,492 |
| SDT | 1.28▼ | 1.28 | 1.29 | -0.02 (-1.54%) | 1.31 | 1.28 | 131,389 |
| SFM | 18.77▼ | 18.74 | 18.77 | -0.22 (-1.16%) | 19.03 | 18.60 | 2,322,932 |
| SKIS | 4.30▼ | 4.25 | 4.40 | -0.15 (-3.37%) | 4.45 | 4.20 | 117,280 |
| SLRC | 20.63▼ | 20.26 | 21.80 | -0.18 (-0.86%) | 20.84 | 20.59 | 144,044 |
| SMCI | 21.20▼ | 21.15 | 21.20 | -2.15 (-9.21%) | 23.19 | 20.95 | 1,905,776 |
| SNES | 1.54▼ | 1.07 | 1.93 | -0.44 (-22.22%) | 1.94 | 1.54 | 213,010 |
| SPDN | 32.84▼ | 32.72 | 32.94 | -0.06 (-0.18%) | 32.88 | 32.79 | 5,978 |
| SRTS | 5.20▼ | 5.30 | 5.40 | -0.43 (-7.64%) | 5.65 | 5.20 | 81,933 |
| SUMR | 1.81▼ | 1.59 | 1.96 | -0.15 (-7.65%) | 1.95 | 1.81 | 57,570 |
| TAC | 6.025▼ | 6.00 | 6.05 | -0.025 (-0.41%) | 6.20 | 6.022 | 19,463 |
| TAP | 86.35▼ | 86.13 | 86.14 | -0.91 (-1.04%) | 87.25 | 85.89 | 1,082,176 |
| TKC | 8.59▼ | 8.58 | 8.59 | -0.43 (-4.77%) | 8.83 | 8.50 | 1,876,077 |
| TNTR | 4.11▼ | 4.05 | 4.54 | -0.24 (-5.52%) | 4.51 | 4.06 | 296,032 |
| UBNT | 50.615▼ | 50.00 | 50.65 | -4.385 (-7.97%) | 54.75 | 47.78 | 11,727,485 |
| UGI | 47.97▼ | 47.96 | 47.97 | -0.30 (-0.62%) | 48.40 | 47.82 | 434,803 |
| UNIT | 17.47▼ | 17.30 | 17.82 | -0.93 (-5.05%) | 18.64 | 17.36 | 5,217,980 |
| VIIZ | 7.27▼ | 7.26 | 7.27 | -0.13 (-1.76%) | 7.40 | 7.27 | 22,950 |
| VIXY | 34.00▼ | 33.94 | 33.95 | -1.57 (-4.41%) | 35.09 | 33.72 | 1,471,434 |
| VLRS | 11.90▼ | 11.89 | 11.90 | -0.33 (-2.70%) | 12.33 | 11.84 | 376,387 |
| VMAX | 19.16▼ | 18.97 | 19.16 | -0.89 (-4.44%) | 20.00 | 18.89 | 11,149 |
| WRE | 32.20▼ | 32.20 | 32.21 | -0.59 (-1.80%) | 32.84 | 32.17 | 315,037 |
| WTM | 849.40▼ | 850.70 | 850.96 | -11.30 (-1.31%) | 862.12 | 848.31 | 27,992 |
| WTW | 41.45▼ | 41.44 | 41.45 | -0.28 (-0.67%) | 41.80 | 40.93 | 803,164 |
| XELA | 5.05▼ | 5.00 | 5.20 | -0.45 (-8.18%) | 5.80 | 5.05 | 81,717 |