Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AMOV 10.42 -0.55 (-5.01%) 11.08 10.42 4,121
BIS 12.9159 -1.4641 (-10.18%) 13.6166 12.88 162,965
BSMX 2.64 -0.08 (-2.94%) 2.935 2.64 1,030,093
CBPO 99.15 -1.85 (-1.83%) 103.40 97.91 316,334
DGLD 18.00 -2.12 (-10.54%) 19.26 17.70 229,100
DGZ 11.15 -0.45 (-3.88%) 11.37 11.13 26,300
DIVA 18.452 -0.4479 (-2.37%) 18.452 18.452 0
DL 6.03 -0.43 (-6.66%) 6.63 5.9504 76,191
DXD 26.40 -4.62 (-14.89%) 28.78 26.00 3,594,500
EDZ 44.40 -8.56 (-16.16%) 47.40 44.40 313,200
ETM 0.8128 -0.0172 (-2.07%) 1.00 0.75 8,642,852
EYES 0.805 -0.035 (-4.17%) 0.84 0.71 242,838
FXP 59.19 -4.72 (-7.39%) 60.94 59.19 53,500
GCI 0.6739 -0.1461 (-17.82%) 0.88 0.637 7,084,313
GLL 39.95 -3.05 (-7.09%) 41.81 39.62 58,800
GRIN 2.29 -0.12 (-4.98%) 2.29 2.29 50,978
HFFG 5.90 -0.17 (-2.80%) 6.50 5.85 189,700
HIBS 29.61 -11.65 (-28.24%) 36.00 29.00 287,246
HVT.A 10.67 -0.97 (-8.33%) 10.67 10.67 200
IBIO 0.8792 -0.0608 (-6.47%) 0.91 0.76 13,276,698
IMRN 1.44 -0.24 (-14.29%) 1.7463 1.44 6,198
INAP 0.0204 -0.0076 (-27.14%) 0.0212 0.0123 474,504
JJU 31.94 -1.40 (-4.20%) 31.94 31.94 0
LABD 12.46 -2.65 (-17.54%) 13.35 12.34 3,533,055
LACK 13.49 -1.971 (-12.75%) 14.80 13.49 3,800
LK 4.39 -0.99 (-18.40%) 5.62 4.27 87,827,948
LXU 1.38 -0.05 (-3.50%) 1.61 1.22 283,200
MFIN 1.32 -0.10 (-7.04%) 1.57 1.29 342,248
MGYR 8.01 -1.30 (-13.96%) 8.51 8.01 1,759
MLND 1.45 -3.40 (-70.10%) 1.75 1.26 6,045,326
MLSS 1.11 -0.10 (-8.26%) 1.2507 1.0775 522,025
MNLO 1.40 -1.19 (-45.95%) 1.47 1.28 10,078,630
MOXC 0.59 -0.025 (-4.07%) 0.63 0.59 7,900
MPVD 0.2096 -0.0075 (-3.45%) 0.2188 0.2096 2,511
MUTE 14.28 -3.01 (-17.41%) 15.58 14.28 1,833
NEW 3.68 -0.07 (-1.87%) 3.91 3.62 136,992
NRGZ 89.969 -8.993 (-9.09%) 89.969 89.85 653
OTTW 9.52 -0.14 (-1.45%) 9.65 9.52 4,512
PFMT 0.652 -0.0106 (-1.60%) 0.758 0.65 21,716
PSQ 24.43 -1.87 (-7.11%) 25.46 24.27 6,754,200
QID 21.29 -3.49 (-14.08%) 23.26 21.00 8,729,900
REW 11.19 -2.23 (-16.62%) 12.29 11.08 48,500
RXD 17.35 -2.01 (-10.38%) 18.35 17.35 4,100
SDOW 41.44 -11.80 (-22.16%) 47.92 40.30 18,210,900
SDS 28.12 -4.38 (-13.48%) 30.28 27.62 25,133,400
SMDD 9.50 -2.93 (-23.57%) 11.00 9.50 591,000
SMN 32.96 -5.88 (-15.14%) 35.10 32.74 12,200
SOXS 13.46 -5.83 (-30.22%) 17.00 13.25 11,293,500
SPXS 14.00 -3.55 (-20.23%) 15.75 13.61 70,067,200
SPXU 21.18 -5.36 (-20.20%) 23.81 20.55 44,346,500
SQQQ 16.95 -4.51 (-21.02%) 19.48 16.55 90,349,139
SSG 12.05 -2.40 (-16.61%) 13.17 12.04 120,000
STG 0.98 -0.22 (-18.33%) 1.30 0.95 230,800
STON 0.62 -0.13 (-17.33%) 0.775 0.51 1,889,493
TECS 4.66 -1.60 (-25.56%) 5.55 4.56 7,401,400
TRNX 0.1298 -0.0202 (-13.47%) 0.154 0.1237 52,143,948
TSRI 2.73 -0.48 (-14.95%) 2.96 2.73 5,700
UTX 57.56 -28.45 (-33.08%) 58.90 52.64 28,505,537
WVFC 13.00 -0.08 (-0.61%) 13.30 13.00 971
YANG 41.96 -4.62 (-9.92%) 43.67 41.60 224,400