Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABR 9.08 -0.93 (-9.29%) 9.95 9.00 9,730,700
ACIW 45.70 -2.09 (-4.37%) 47.66 45.51 1,328,083
ADPV 34.045 -0.69 (-1.99%) 34.64 33.99 13,800
AFIX 24.49 -0.165 (-0.67%) 24.595 24.49 45,826
AGG 96.82 -0.64 (-0.66%) 97.28 96.74 12,393,200
AGGH 19.85 -0.12 (-0.60%) 19.95 19.78 83,569
AGGS 40.21 -0.26 (-0.64%) 40.21 40.21 100
AGGY 42.55 -0.27 (-0.63%) 42.75 42.51 109,100
AGIH 24.42 -0.155 (-0.63%) 24.42 24.42 26
AGO 84.00 -1.92 (-2.23%) 85.64 83.94 341,100
AIMD 0.484 -0.045 (-8.51%) 0.539 0.463 457,800
AIRE 0.509 -0.0265 (-4.95%) 0.536 0.49 815,500
AIRJ 3.98 -0.38 (-8.72%) 4.33 3.922 119,700
AIYY 4.38 -0.22 (-4.78%) 4.625 4.36 560,689
ALXO 0.409 -0.0198 (-4.62%) 0.4458 0.4051 357,598
AMZE 0.36 -0.0144 (-3.85%) 0.389 0.35 34,800
APCB 28.97 -0.24 (-0.82%) 29.09 28.96 49,600
APCX 0.0776 -0.1282 (-62.29%) 0.1088 0.0606 994,089
APLU 24.395 -0.215 (-0.87%) 24.52 24.395 11,900
ARBB 0.5801 -0.0199 (-3.32%) 0.6265 0.57 133,679
ARE 68.57 -3.61 (-5.00%) 71.81 68.53 1,870,100
ATLN 2.30 -0.24 (-9.45%) 2.52 2.22 21,200
AVIG 40.53 -0.28 (-0.69%) 40.71 40.50 79,099
AVR 3.56 -0.26 (-6.81%) 3.87 3.53 136,223
AZUL 0.46 -0.07 (-13.21%) 0.505 0.448 6,735,600
BAB 25.69 -0.25 (-0.96%) 26.0608 25.67 135,894
BBBL 45.838 -0.758 (-1.63%) 46.32 45.83 500
BBCB 44.319 -0.3664 (-0.82%) 44.59 44.25 18,900
BBN 15.44 -0.28 (-1.78%) 15.6986 15.44 196,839
BCO 84.05 -2.43 (-2.81%) 85.98 84.00 307,300
BDMD 4.90 -0.15 (-2.97%) 5.10 4.90 8,400
BEKE 18.36 -0.25 (-1.34%) 18.963 18.315 4,305,266
BIDU 85.48 -3.86 (-4.32%) 95.15 85.20 16,750,271
BIGC 4.89 -0.17 (-3.36%) 5.03 4.88 885,048
BIO 227.98 -19.07 (-7.72%) 243.22 227.78 312,409
BITI 19.50 -0.29 (-1.47%) 19.9599 19.27 2,241,988
BKAG 41.20 -0.26 (-0.63%) 41.4299 41.1537 125,314
BKT 11.36 -0.11 (-0.96%) 11.44 11.36 37,900
BLV 66.09 -1.09 (-1.62%) 66.91 65.99 1,040,500
BMDL 24.59 -0.16 (-0.65%) 24.68 24.59 810,000
BND 71.88 -0.45 (-0.62%) 72.20 71.8048 10,875,869
BNDC 21.73 -0.15 (-0.69%) 21.82 21.73 8,800
BNDD 12.257 -0.158 (-1.27%) 12.431 12.24 1,800
BNDI 46.00 -0.5379 (-1.16%) 46.16 45.98 6,640
BNDW 68.05 -0.36 (-0.53%) 68.26 68.01 87,800
BNY 9.61 -0.11 (-1.13%) 9.73 9.61 95,300
BOND 89.88 -0.63 (-0.70%) 90.30 89.76 441,800
BORR 1.61 -0.08 (-4.73%) 1.72 1.59 5,948,700
BRTR 49.25 -0.29 (-0.59%) 49.41 49.21 25,999
BSCX 20.54 -0.19 (-0.92%) 20.73 20.52 84,900
BSCY 20.055 -0.17 (-0.84%) 20.169 20.03 35,900
BSLK 3.90 -0.95 (-19.59%) 4.80 3.86 60,500
BTR 23.16 -0.1764 (-0.76%) 23.16 23.16 100
BUR 13.12 -0.54 (-3.95%) 13.56 13.11 1,150,040
CABO 148.12 -16.74 (-10.15%) 163.89 148.10 204,600
CALI 49.9789 -0.1608 (-0.32%) 50.1588 49.9789 37
CAPT 0.3899 -0.0349 (-8.22%) 0.4419 0.381 498,471
CATF 48.215 -0.285 (-0.59%) 48.215 48.215 100
CAVA 83.69 -5.69 (-6.37%) 88.446 83.27 4,750,486
CCS 52.14 -2.28 (-4.19%) 54.03 51.75 635,900
CDT 4.72 -1.03 (-17.91%) 5.65 4.72 83,100
CDZI 2.65 -0.22 (-7.67%) 2.83 2.58 543,770
CERO 0.53 -0.052 (-8.93%) 0.574 0.524 1,048,400
CERT 11.17 -0.52 (-4.45%) 11.60 11.00 1,964,640
CGCB 25.77 -0.22 (-0.85%) 25.865 25.735 413,100
CGCP 22.00 -0.14 (-0.63%) 22.095 21.98 982,464
CGIB 25.52 -0.04 (-0.16%) 25.54 25.51 5,600
CING 3.33 -0.29 (-8.01%) 3.63 3.30 284,300
CIO 4.73 -0.12 (-2.47%) 4.825 4.69 148,590
CLAR 3.08 -0.06 (-1.91%) 3.15 3.02 176,924
CLNN 2.50 -0.10 (-3.85%) 2.72 2.40 103,411
CNET 1.41 -0.0459 (-3.15%) 1.46 1.40 9,893
CNEY 2.63 -0.19 (-6.74%) 2.808 2.53 147,400
CNF 0.5727 -0.0573 (-9.10%) 0.65 0.57 263,921
CODX 0.255 -0.02 (-7.27%) 0.2898 0.2502 569,411
COMP 5.80 -0.28 (-4.61%) 6.04 5.70 7,015,387
CORP 94.61 -0.76 (-0.80%) 95.08 94.51 42,300
CPB 34.23 -1.46 (-4.09%) 35.71 34.21 4,224,468
CPLB 20.7599 -0.1224 (-0.59%) 20.78 20.7599 6,616
CPLS 34.625 -0.235 (-0.67%) 34.78 34.61 6,300
CRDT 24.5416 -0.1984 (-0.80%) 24.69 24.5416 3,808
CRNX 29.95 -1.42 (-4.53%) 31.28 29.60 668,084
CRTO 26.43 -1.05 (-3.82%) 27.46 26.36 343,282
CSTE 1.80 -0.11 (-5.76%) 1.925 1.78 90,963
CTKB 2.48 -0.18 (-6.77%) 2.651 2.47 803,106
CUE 0.6012 -0.0684 (-10.22%) 0.67 0.6012 348,818
CURR 0.5222 -0.1216 (-18.89%) 0.624 0.505 827,555
CYCC 1.57 -0.18 (-10.29%) 1.87 1.53 279,579
DBND 45.18 -0.24 (-0.53%) 45.34 45.1701 30,074
DCGO 1.28 -0.11 (-7.91%) 1.39 1.28 1,311,244
DDD 1.61 -0.12 (-6.94%) 1.72 1.61 3,837,100
DDL 2.11 -0.11 (-4.95%) 2.24 2.10 800,100
DEED 20.705 -0.204 (-0.98%) 20.80 20.67 9,300
DFCF 41.10 -0.31 (-0.75%) 41.318 41.09 733,500
DFGP 52.99 -0.375 (-0.70%) 53.23 52.96 125,700
DFGX 52.245 -0.385 (-0.73%) 52.48 52.17 70,800
DFH 21.14 -1.21 (-5.41%) 22.39 21.12 388,501
DFIP 41.11 -0.22 (-0.53%) 41.257 41.07 46,800
DFSB 51.015 -0.375 (-0.73%) 51.30 50.96 72,600
DGLY 0.03 -0.006 (-16.67%) 0.032 0.0269 265,018,306