Price Broken 20 Periods Low results

Technical stock screener for Price Broken 20 Periods Low results.

Ideas for the best stocks to buy based on data for Sep 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACB 5.02 -0.14 (-2.71%) 5.10 4.9208 17,466,757
AEZS 1.28 -0.37 (-22.42%) 1.67 1.27 1,159,938
ALYA 2.71 -0.19 (-6.55%) 2.93 2.71 46,856
AMPH 20.73 -0.24 (-1.14%) 21.21 20.57 733,200
APEI 23.01 -0.74 (-3.12%) 23.845 22.63 197,872
ARCH 71.94 -4.05 (-5.33%) 75.79 70.93 539,874
ARD 15.59 -0.52 (-3.23%) 16.21 15.54 71,200
ARDS 7.41 -0.19 (-2.50%) 7.97 7.40 7,689
ASTC 2.12 -0.03 (-1.40%) 2.50 1.95 1,066,800
BNGO 0.78 -0.07 (-8.24%) 0.86 0.77 114,000
BOXL 1.95 -0.07 (-3.47%) 2.109 1.83 71,300
BTU 15.50 -1.53 (-8.98%) 16.91 15.32 2,760,700
CECO 16.90 -0.90 (-5.06%) 17.82 16.49 1,936,000
CHWY 26.39 -1.04 (-3.79%) 27.81 26.29 5,267,300
CKPT 2.15 -0.04 (-1.83%) 2.31 2.15 160,147
CLVS 4.74 -0.13 (-2.67%) 5.04 4.72 10,702,100
CLX 151.78 -2.43 (-1.58%) 154.61 151.40 1,968,200
CNI 89.51 -1.85 (-2.02%) 91.68 89.43 1,101,700
CNTF 0.15 -0.07 (-31.82%) 0.15 0.0875 79,444
CVET 12.27 -0.48 (-3.76%) 12.91 12.20 1,323,855
DEST 0.53 -0.05 (-8.62%) 0.60 0.53 462,100
DISCK 24.37 -0.56 (-2.25%) 25.04 24.36 4,574,159
DPW 2.66 -0.17 (-6.01%) 2.83 2.62 180,300
DS 3.92 -0.12 (-2.97%) 4.07 3.86 524,100
DVD 1.97 -0.01 (-0.51%) 2.00 1.97 7,500
EBR 9.62 -0.56 (-5.50%) 10.02 9.58 763,100
ENVA 22.05 -0.35 (-1.56%) 22.48 21.955 375,900
EPZM 11.06 -0.09 (-0.81%) 11.32 10.85 1,437,900
ERIE 190.21 -8.63 (-4.34%) 198.82 189.52 522,300
EVTC 32.16 -0.40 (-1.23%) 32.76 31.89 943,300
EXLS 65.82 -1.16 (-1.73%) 67.08 65.14 413,900
EYE 24.93 -0.73 (-2.84%) 26.01 23.45 2,676,100
EZPW 7.08 -0.22 (-3.01%) 7.28 6.74 1,553,200
FSEA 8.83 -0.20 (-2.21%) 9.356 8.83 71,600
FVE 0.45 -0.05 (-10.00%) 0.52 0.45 41,000
FVRR 18.56 -0.50 (-2.62%) 19.431 18.25 167,100
GIFI 5.77 -0.08 (-1.37%) 5.90 5.71 267,200
GIL 35.48 -0.42 (-1.17%) 36.34 35.46 249,000
GOF 18.56 -0.44 (-2.32%) 19.10 18.46 442,700
GWPH 128.92 -5.99 (-4.44%) 135.00 127.00 1,092,800
HHT 2.44 -0.10 (-3.94%) 2.53 2.30 17,700
HMHC 5.34 -0.15 (-2.73%) 5.54 5.275 413,912
HOTH 4.40 -0.21 (-4.56%) 4.81 4.40 20,935
HRB 23.42 -0.33 (-1.39%) 23.89 23.42 4,488,200
HSDT 1.71 -0.05 (-2.84%) 1.80 1.71 23,900
IHT 1.52 -0.12 (-7.32%) 1.68 1.52 4,554
IRDM 22.21 -0.37 (-1.64%) 22.69 22.07 1,629,400
KALV 13.65 -0.55 (-3.87%) 14.4793 13.60 80,424
KFS 2.40 -0.15 (-5.88%) 2.61 2.40 54,600
KOPN 0.70 -0.05 (-6.67%) 0.76 0.70 11,753,500
LAC 3.03 -0.19 (-5.90%) 3.24 2.93 698,100
LAIX 4.15 -0.15 (-3.49%) 4.299 4.02 69,236
MMX 4.25 -0.10 (-2.30%) 4.343 4.25 7,300
MNOV 7.75 -0.15 (-1.90%) 7.96 7.62 216,900
MTRX 17.22 -0.61 (-3.42%) 17.89 17.15 298,900
NAKD 0.0352 -0.0014 (-3.83%) 0.037 0.031 11,961,600
NESR 6.75 -0.20 (-2.88%) 7.095 6.6901 257,122
NFLX 270.75 -15.85 (-5.53%) 282.50 266.00 23,832,800
NRT 6.07 -0.03 (-0.49%) 6.23 6.04 31,100
NSPR 1.49 -1.11 (-42.69%) 1.55 1.33 3,458,216
NTP 8.55 -0.22 (-2.51%) 8.77 8.50 149,800
OBSV 8.83 -0.17 (-1.89%) 9.44 8.69 36,900
ONTX 1.60 -0.07 (-4.19%) 1.75 1.50 372,100
OOMA 10.63 -0.21 (-1.94%) 10.851 10.285 139,900
OPRA 10.10 -0.85 (-7.76%) 11.1275 10.10 2,086,320
PBFS 12.99 -0.37 (-2.77%) 13.46 12.85 1,661,200
PLNT 60.34 -1.22 (-1.98%) 61.615 59.675 1,516,000
PLUS 77.00 -1.79 (-2.27%) 79.33 76.81 171,700
PSL 72.58 -0.36 (-0.49%) 73.22 72.52 5,500
QTT 3.77 -0.06 (-1.57%) 3.91 3.72 2,243,136
RBKB 10.42 -0.08 (-0.76%) 10.5678 10.25 15,975
REED 1.39 -0.13 (-8.55%) 1.53 1.34 318,300
RIBT 2.60 -0.07 (-2.62%) 2.73 2.60 60,100
RKDA 5.30 -0.25 (-4.50%) 5.54 5.25 599,234
ROKU 108.05 -25.71 (-19.22%) 127.4142 103.62 65,016,349
RXD 21.46 -0.30 (-1.38%) 21.50 21.36 1,200
S 6.58 -0.16 (-2.37%) 6.74 6.48 12,514,100
SAM 345.48 -5.99 (-1.70%) 356.00 344.86 303,800
SBPH 3.49 -0.20 (-5.42%) 3.65 3.32 89,486
SDP 15.14 -0.10 (-0.66%) 15.18 15.12 5,300
SEAS 27.01 -0.69 (-2.49%) 27.71 26.93 2,046,300
SHIP 0.54 -0.02 (-3.57%) 0.57 0.54 121,300
SHSP 10.47 -0.43 (-3.94%) 11.01 10.1261 80,136
SIX 52.25 -0.87 (-1.64%) 53.39 51.85 2,397,100
SMG 100.20 -0.44 (-0.44%) 102.14 99.87 791,300
SMTX 2.53 -0.43 (-14.53%) 2.70 2.45 315,800
SNDL 7.07 -0.43 (-5.73%) 7.96 7.07 602,100
SPB 49.68 -1.35 (-2.65%) 51.20 49.62 672,000
SPHS 0.6414 -0.0386 (-5.68%) 0.6857 0.6414 143,458
SPOT 120.70 -3.69 (-2.97%) 125.87 120.63 2,380,400
STRA 147.01 -11.73 (-7.39%) 158.63 146.91 295,684
TA 12.49 -0.56 (-4.29%) 13.12 12.32 166,900
TEUM 1.67 -0.17 (-9.24%) 1.68 1.51 13,588,486
THM 0.51 -0.02 (-3.77%) 0.53 0.51 220,100
TLRD 4.18 -0.16 (-3.69%) 4.39 4.11 5,672,600
TPTX 39.57 -0.37 (-0.93%) 40.69 37.66 1,151,800
TSCO 90.39 -1.69 (-1.84%) 92.51 90.25 1,680,438
UL 59.97 -1.49 (-2.42%) 60.85 59.91 1,007,694
URR 25.24 -2.43 (-8.78%) 27.63 25.01 8,700
USAT 4.99 -2.66 (-34.77%) 7.6467 4.50 7,403,344