Price Broken 20 Periods Low results

Technical stock screener for Price Broken 20 Periods Low results.

Ideas for the best stocks to buy based on data for May 25, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 0.6081 0.61 0.72 -0.0769 (-11.23%) 0.6807 0.60 41,764
ACAD 26.27 26.24 26.31 -1.09 (-3.98%) 27.63 26.05 2,271,952
ACOR 14.55 14.30 14.60 -0.60 (-3.96%) 15.20 14.40 636,340
ADNT 66.05 0.00 0.00 -2.27 (-3.32%) 68.85 65.73 1,107,355
AEMD 1.81 0.00 2.15 -0.112 (-5.83%) 2.00 1.77 45,042
AEY 1.6501 1.65 1.66 -0.0299 (-1.78%) 1.68 1.65 16,932
AFI 18.83 0.00 0.00 -0.25 (-1.31%) 19.13 18.75 180,265
AGX 60.75 0.00 0.00 -1.60 (-2.57%) 63.00 60.70 199,462
ALBO 19.14 18.27 30.00 -1.63 (-7.85%) 20.75 19.07 77,662
ALXN 98.50 98.45 98.84 -2.58 (-2.55%) 104.49 98.40 7,511,538
AMC 23.35 0.00 0.00 -0.15 (-0.64%) 23.85 23.12 2,674,986
AMFW 6.40 0.00 0.00 -0.43 (-6.30%) 6.52 6.35 36,397
ANW 5.80 0.00 0.00 -0.70 (-10.77%) 6.60 5.70 3,688,698
AOI 10.65 0.00 0.00 -0.90 (-7.79%) 11.55 10.55 41,456
APA 47.71 0.00 0.00 -2.16 (-4.33%) 50.56 47.66 3,446,223
APHB 0.77 0.00 0.00 -0.0362 (-4.49%) 0.80 0.73 422,419
ARDX 4.95 4.95 5.05 -0.40 (-7.48%) 5.48 4.95 602,120
ARU 25.31 0.00 0.00 -0.05 (-0.20%) 25.44 25.31 9,550
ATOM 5.11 5.10 5.23 -0.19 (-3.58%) 5.36 5.00 22,962
AUPH 6.59 6.57 6.61 -0.33 (-4.77%) 6.95 6.53 4,254,179
AWI 41.35 0.00 0.00 -1.95 (-4.50%) 43.35 41.22 793,796
AXL 15.22 0.00 0.00 -0.36 (-2.31%) 15.70 15.09 2,214,365
AYI 166.26 0.00 0.00 -1.57 (-0.94%) 168.33 165.68 589,873
BHI 54.81 0.00 0.00 -2.12 (-3.72%) 57.08 54.76 4,129,965
BONT 0.54 0.55 0.60 -0.0426 (-7.31%) 0.64 0.50 130,380
BRC 36.35 0.00 0.00 -1.00 (-2.68%) 36.95 35.35 273,776
BRS 7.59 0.00 0.00 -1.83 (-19.43%) 9.53 7.45 6,602,054
BWFG 33.31 23.00 33.34 -0.42 (-1.25%) 33.31 33.00 3,615
CALL 6.50 6.50 6.60 -0.25 (-3.70%) 6.90 6.45 174,055
CAPL 23.90 0.00 0.00 -0.56 (-2.29%) 24.40 23.88 66,700
CERS 2.02 2.00 2.03 -0.24 (-10.62%) 2.27 2.00 1,930,280
CFMS 4.40 4.33 4.41 -0.11 (-2.44%) 4.52 4.35 310,338
CHKR 2.40 0.00 0.00 -0.125 (-4.95%) 2.55 2.40 148,237
CINR 27.06 0.00 0.00 -0.69 (-2.49%) 27.95 27.00 31,242
CLB 100.06 0.00 0.00 -6.91 (-6.46%) 108.13 99.32 1,020,063
CLNE 2.36 2.33 2.39 -0.05 (-2.07%) 2.44 2.32 1,053,170
CLR 40.11 0.00 0.00 -1.71 (-4.09%) 42.75 39.82 3,089,882
CMRX 4.57 4.56 4.64 -0.06 (-1.30%) 4.66 4.51 205,952
COP 45.05 0.00 0.00 -1.61 (-3.45%) 46.97 44.68 12,819,358
CRK 7.42 0.00 0.00 -0.35 (-4.50%) 8.08 7.36 361,838
CSTE 38.20 38.00 38.20 -0.15 (-0.39%) 38.90 38.00 112,342
CVEO 2.10 0.00 0.00 -0.08 (-3.67%) 2.27 2.10 427,865
CVGI 7.92 7.86 7.96 -0.16 (-1.98%) 8.29 7.83 323,908
CVS 75.96 0.00 0.00 -0.47 (-0.61%) 76.69 75.68 4,626,056
CWH 27.27 0.00 0.00 -0.61 (-2.19%) 28.03 27.25 5,336,513
DBVT 33.72 33.52 33.84 -0.60 (-1.75%) 34.49 33.46 51,047
DECK 56.57 0.00 0.00 -1.52 (-2.62%) 58.75 56.48 1,196,392
DIN 48.05 0.00 0.00 -0.53 (-1.09%) 48.93 47.85 222,118
DL 9.15 0.00 0.00 -0.18 (-1.93%) 9.46 9.09 69,252
DLNG 14.48 0.00 0.00 -0.925 (-6.00%) 15.76 14.36 643,343
DLTH 19.37 19.29 19.36 -0.32 (-1.63%) 19.95 19.36 233,847
DNN 0.4506 0.00 0.00 -0.0394 (-8.04%) 0.5077 0.4503 1,476,209
DO 12.29 0.00 0.00 -0.96 (-7.25%) 13.40 12.25 7,686,113
DRAM 4.06 4.05 4.07 -0.2599 (-6.02%) 4.31 3.89 69,842
DRIO 2.25 1.75 2.26 -0.37 (-14.12%) 2.63 2.20 153,278
DVN 35.74 0.00 0.00 -1.3848 (-3.73%) 37.76 35.58 5,024,089
DY 84.05 0.00 0.00 -4.92 (-5.53%) 90.32 83.55 3,016,765
EDIT 16.31 16.26 16.45 -0.91 (-5.28%) 17.26 16.26 647,590
EGRX 73.89 73.89 74.20 -2.49 (-3.26%) 76.15 72.07 451,759
EHIC 9.31 0.00 0.00 -0.71 (-7.09%) 10.02 9.18 168,672
ELVT 7.34 0.00 0.00 -0.325 (-4.24%) 7.69 7.25 191,589
ENTA 30.36 29.93 30.36 -0.38 (-1.24%) 30.98 30.05 160,846
ERA 9.09 0.00 0.00 -0.60 (-6.19%) 9.70 8.99 110,972
ESV 6.79 0.00 0.00 -0.725 (-9.65%) 7.60 6.76 15,130,124
EURN 7.375 0.00 0.00 -0.10 (-1.34%) 7.60 7.25 858,898
EZT 26.26 0.00 0.00 -0.29 (-1.09%) 26.35 26.25 3,682
FC 19.70 0.00 0.00 -0.375 (-1.87%) 19.95 19.70 23,528
FDEF 51.80 0.23 627.43 -0.58 (-1.11%) 53.16 51.31 32,994
FENG 3.05 0.00 0.00 -0.01 (-0.33%) 3.13 3.03 97,868
FI 7.64 0.00 0.00 -0.325 (-4.08%) 8.13 7.62 761,243
FOSL 11.79 11.78 11.81 -0.31 (-2.56%) 12.26 11.71 1,722,722
FRAN 12.81 12.74 12.90 -0.12 (-0.93%) 13.23 12.80 642,532
FRO 6.015 0.00 0.00 -0.11 (-1.80%) 6.15 6.01 811,702
FTD 17.92 17.80 17.95 -0.50 (-2.71%) 18.73 17.81 122,427
FTI 29.39 0.00 0.00 -1.89 (-6.04%) 30.91 29.36 10,291,922
GCO 34.40 0.00 0.00 -10.125 (-22.74%) 38.20 33.55 3,506,265
GEVO 0.779 0.775 0.78 -0.0611 (-7.27%) 0.85 0.753 612,954
GLDD 4.00 3.95 4.10 -0.10 (-2.44%) 4.20 4.00 314,811
GNMX 1.20 1.15 1.21 -0.08 (-6.25%) 1.30 1.11 383,885
GNRT 4.84 0.00 0.00 -0.13 (-2.62%) 5.06 4.82 413,491
GTXI 3.37 3.36 3.38 -0.93 (-21.63%) 4.32 3.28 57,874
HESM 24.21 0.00 0.00 -0.50 (-2.02%) 24.90 24.17 73,095
HFC 25.505 0.00 0.00 -0.645 (-2.47%) 26.43 25.425 3,087,316
HLX 5.25 0.00 0.00 -0.44 (-7.73%) 5.77 5.23 1,577,551
HOG 51.85 0.00 0.00 -0.15 (-0.29%) 52.49 51.63 3,811,698
HOS 1.95 0.00 0.00 -0.295 (-13.14%) 2.18 1.64 5,040,215
HP 53.80 0.00 0.00 -2.19 (-3.91%) 56.37 52.95 3,950,528
HPQ 18.37 0.00 0.00 -0.62 (-3.26%) 19.58 18.26 20,500,124
HRL 33.13 0.00 0.00 -2.28 (-6.44%) 34.64 32.94 8,160,408
ICD 3.84 0.00 0.00 -0.21 (-5.19%) 4.12 3.79 180,322
IFON 0.4149 0.41 0.42 -0.0097 (-2.28%) 0.4249 0.407 95,784
IGT 18.26 0.00 0.00 -2.74 (-13.05%) 19.79 17.25 6,050,901
IHT 1.80 0.00 0.00 -0.24 (-11.76%) 2.11 1.89 895
IIIN 31.23 30.99 31.35 -0.07 (-0.22%) 31.39 30.17 217,851
ILMN 173.76 173.30 173.97 -0.72 (-0.41%) 174.77 172.34 1,214,105
IMMY 3.40 3.36 3.43 -0.10 (-2.86%) 3.58 3.34 78,108
ITT 37.98 0.00 0.00 -1.03 (-2.64%) 39.12 37.77 666,631
JAKK 4.20 4.15 4.25 -0.10 (-2.33%) 4.45 4.18 184,058
LFVN 3.76 3.76 7.40 -0.29 (-7.16%) 4.05 3.75 82,807
LKSD 20.99 0.00 0.00 -0.35 (-1.64%) 21.48 20.94 137,098