Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMOV | 10.42▼ | -0.55 (-5.01%) | 11.08 | 10.42 | 4,121 |
| BIS | 12.9159▼ | -1.4641 (-10.18%) | 13.6166 | 12.88 | 162,965 |
| BSMX | 2.64▼ | -0.08 (-2.94%) | 2.935 | 2.64 | 1,030,093 |
| CBPO | 99.15▼ | -1.85 (-1.83%) | 103.40 | 97.91 | 316,334 |
| DGLD | 18.00▼ | -2.12 (-10.54%) | 19.26 | 17.70 | 229,100 |
| DGZ | 11.15▼ | -0.45 (-3.88%) | 11.37 | 11.13 | 26,300 |
| DIVA | 18.452▼ | -0.4479 (-2.37%) | 18.452 | 18.452 | 0 |
| DL | 6.03▼ | -0.43 (-6.66%) | 6.63 | 5.9504 | 76,191 |
| DXD | 26.40▼ | -4.62 (-14.89%) | 28.78 | 26.00 | 3,594,500 |
| EDZ | 44.40▼ | -8.56 (-16.16%) | 47.40 | 44.40 | 313,200 |
| ETM | 0.8128▼ | -0.0172 (-2.07%) | 1.00 | 0.75 | 8,642,852 |
| EYES | 0.805▼ | -0.035 (-4.17%) | 0.84 | 0.71 | 242,838 |
| FXP | 59.19▼ | -4.72 (-7.39%) | 60.94 | 59.19 | 53,500 |
| GCI | 0.6739▼ | -0.1461 (-17.82%) | 0.88 | 0.637 | 7,084,313 |
| GLL | 39.95▼ | -3.05 (-7.09%) | 41.81 | 39.62 | 58,800 |
| GRIN | 2.29▼ | -0.12 (-4.98%) | 2.29 | 2.29 | 50,978 |
| HFFG | 5.90▼ | -0.17 (-2.80%) | 6.50 | 5.85 | 189,700 |
| HIBS | 29.61▼ | -11.65 (-28.24%) | 36.00 | 29.00 | 287,246 |
| HVT.A | 10.67▼ | -0.97 (-8.33%) | 10.67 | 10.67 | 200 |
| IBIO | 0.8792▼ | -0.0608 (-6.47%) | 0.91 | 0.76 | 13,276,698 |
| IMRN | 1.44▼ | -0.24 (-14.29%) | 1.7463 | 1.44 | 6,198 |
| INAP | 0.0204▼ | -0.0076 (-27.14%) | 0.0212 | 0.0123 | 474,504 |
| JJU | 31.94▼ | -1.40 (-4.20%) | 31.94 | 31.94 | 0 |
| LABD | 12.46▼ | -2.65 (-17.54%) | 13.35 | 12.34 | 3,533,055 |
| LACK | 13.49▼ | -1.971 (-12.75%) | 14.80 | 13.49 | 3,800 |
| LK | 4.39▼ | -0.99 (-18.40%) | 5.62 | 4.27 | 87,827,948 |
| LXU | 1.38▼ | -0.05 (-3.50%) | 1.61 | 1.22 | 283,200 |
| MFIN | 1.32▼ | -0.10 (-7.04%) | 1.57 | 1.29 | 342,248 |
| MGYR | 8.01▼ | -1.30 (-13.96%) | 8.51 | 8.01 | 1,759 |
| MLND | 1.45▼ | -3.40 (-70.10%) | 1.75 | 1.26 | 6,045,326 |
| MLSS | 1.11▼ | -0.10 (-8.26%) | 1.2507 | 1.0775 | 522,025 |
| MNLO | 1.40▼ | -1.19 (-45.95%) | 1.47 | 1.28 | 10,078,630 |
| MOXC | 0.59▼ | -0.025 (-4.07%) | 0.63 | 0.59 | 7,900 |
| MPVD | 0.2096▼ | -0.0075 (-3.45%) | 0.2188 | 0.2096 | 2,511 |
| MUTE | 14.28▼ | -3.01 (-17.41%) | 15.58 | 14.28 | 1,833 |
| NEW | 3.68▼ | -0.07 (-1.87%) | 3.91 | 3.62 | 136,992 |
| NRGZ | 89.969▼ | -8.993 (-9.09%) | 89.969 | 89.85 | 653 |
| OTTW | 9.52▼ | -0.14 (-1.45%) | 9.65 | 9.52 | 4,512 |
| PFMT | 0.652▼ | -0.0106 (-1.60%) | 0.758 | 0.65 | 21,716 |
| PSQ | 24.43▼ | -1.87 (-7.11%) | 25.46 | 24.27 | 6,754,200 |
| QID | 21.29▼ | -3.49 (-14.08%) | 23.26 | 21.00 | 8,729,900 |
| REW | 11.19▼ | -2.23 (-16.62%) | 12.29 | 11.08 | 48,500 |
| RXD | 17.35▼ | -2.01 (-10.38%) | 18.35 | 17.35 | 4,100 |
| SDOW | 41.44▼ | -11.80 (-22.16%) | 47.92 | 40.30 | 18,210,900 |
| SDS | 28.12▼ | -4.38 (-13.48%) | 30.28 | 27.62 | 25,133,400 |
| SMDD | 9.50▼ | -2.93 (-23.57%) | 11.00 | 9.50 | 591,000 |
| SMN | 32.96▼ | -5.88 (-15.14%) | 35.10 | 32.74 | 12,200 |
| SOXS | 13.46▼ | -5.83 (-30.22%) | 17.00 | 13.25 | 11,293,500 |
| SPXS | 14.00▼ | -3.55 (-20.23%) | 15.75 | 13.61 | 70,067,200 |
| SPXU | 21.18▼ | -5.36 (-20.20%) | 23.81 | 20.55 | 44,346,500 |
| SQQQ | 16.95▼ | -4.51 (-21.02%) | 19.48 | 16.55 | 90,349,139 |
| SSG | 12.05▼ | -2.40 (-16.61%) | 13.17 | 12.04 | 120,000 |
| STG | 0.98▼ | -0.22 (-18.33%) | 1.30 | 0.95 | 230,800 |
| STON | 0.62▼ | -0.13 (-17.33%) | 0.775 | 0.51 | 1,889,493 |
| TECS | 4.66▼ | -1.60 (-25.56%) | 5.55 | 4.56 | 7,401,400 |
| TRNX | 0.1298▼ | -0.0202 (-13.47%) | 0.154 | 0.1237 | 52,143,948 |
| TSRI | 2.73▼ | -0.48 (-14.95%) | 2.96 | 2.73 | 5,700 |
| UTX | 57.56▼ | -28.45 (-33.08%) | 58.90 | 52.64 | 28,505,537 |
| WVFC | 13.00▼ | -0.08 (-0.61%) | 13.30 | 13.00 | 971 |
| YANG | 41.96▼ | -4.62 (-9.92%) | 43.67 | 41.60 | 224,400 |