Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 17.69▼ | -0.09 (-0.51%) | 18.25 | 17.51 | 9,039,072 |
| ACNB | 35.11▼ | -0.60 (-1.68%) | 35.98 | 35.11 | 10,200 |
| AGFS | 2.49▼ | -0.16 (-6.04%) | 2.636 | 2.46 | 75,400 |
| AGRO | 7.80▼ | -0.21 (-2.62%) | 8.14 | 7.75 | 224,579 |
| ALPN | 3.37▼ | -0.43 (-11.32%) | 3.855 | 3.37 | 22,700 |
| AMRH | 1.59▼ | -0.17 (-9.66%) | 1.76 | 1.45 | 174,700 |
| ARL | 14.90▼ | -0.87 (-5.52%) | 15.63 | 14.90 | 5,000 |
| ARW | 82.32▼ | -1.83 (-2.17%) | 84.36 | 82.06 | 798,200 |
| AXGT | 4.43▼ | -0.22 (-4.73%) | 4.772 | 4.43 | 231,500 |
| AZRE | 12.02▼ | -0.18 (-1.48%) | 12.67 | 12.02 | 85,500 |
| BCEI | 19.99▼ | -0.39 (-1.91%) | 20.48 | 19.85 | 423,000 |
| BCS | 9.12▼ | -0.14 (-1.51%) | 9.19 | 9.10 | 3,448,300 |
| BK | 46.18▼ | -0.54 (-1.16%) | 46.96 | 45.86 | 12,579,800 |
| BOIL | 7.07▼ | -0.47 (-6.23%) | 7.26 | 7.05 | 1,253,500 |
| BRY | 8.07▼ | -0.26 (-3.12%) | 8.48 | 8.00 | 825,000 |
| BSM | 12.21▼ | -0.31 (-2.48%) | 12.64 | 12.154 | 627,500 |
| CDE | 5.86▼ | -1.17 (-16.64%) | 6.89 | 5.80 | 16,785,000 |
| CDW | 136.85▼ | -7.35 (-5.10%) | 141.62 | 136.08 | 2,357,000 |
| CEIX | 11.10▼ | -0.38 (-3.31%) | 11.54 | 11.00 | 437,900 |
| CFB | 13.08▼ | -0.42 (-3.11%) | 13.55 | 13.00 | 15,200 |
| CLR | 32.66▼ | -0.72 (-2.16%) | 33.75 | 32.62 | 2,430,400 |
| CMLS | 15.41▼ | -0.43 (-2.71%) | 16.01 | 15.06 | 110,600 |
| CODI | 23.38▼ | -0.79 (-3.27%) | 23.97 | 22.57 | 788,500 |
| CPE | 3.86▼ | -0.24 (-5.85%) | 4.16 | 3.85 | 30,087,300 |
| CRAK | 28.14▼ | -0.07 (-0.25%) | 28.18 | 28.071 | 10,800 |
| CRS | 46.39▼ | -1.02 (-2.15%) | 47.75 | 46.27 | 212,500 |
| CSTM | 12.59▼ | -0.15 (-1.18%) | 12.94 | 12.54 | 1,021,000 |
| CULP | 13.28▼ | -0.35 (-2.57%) | 14.08 | 13.16 | 46,700 |
| CUTR | 33.91▼ | -0.88 (-2.53%) | 35.33 | 33.46 | 231,300 |
| CVE | 9.26▼ | -0.13 (-1.38%) | 9.43 | 9.26 | 2,127,100 |
| CVI | 37.44▼ | -0.87 (-2.27%) | 38.31 | 37.28 | 774,000 |
| CVX | 115.58▼ | -1.31 (-1.12%) | 117.29 | 115.52 | 7,885,900 |
| DGLY | 0.95▼ | -0.04 (-4.04%) | 1.00 | 0.88 | 245,800 |
| DLA | 26.43▼ | -2.05 (-7.20%) | 29.18 | 26.43 | 19,700 |
| DOG | 47.94▼ | -0.06 (-0.13%) | 48.02 | 47.90 | 419,500 |
| DPK | 9.48▼ | -0.07 (-0.73%) | 9.53 | 9.48 | 2,000 |
| DRV | 24.46▼ | -0.06 (-0.24%) | 24.56 | 24.25 | 20,000 |
| DXD | 21.27▼ | -0.08 (-0.37%) | 21.34 | 21.23 | 428,800 |
| DYB | 19.856▼ | -0.044 (-0.22%) | 19.91 | 19.82 | 1,000 |
| ECA | 4.09▼ | -0.19 (-4.44%) | 4.28 | 4.07 | 20,141,500 |
| EFU | 19.57▼ | -0.11 (-0.56%) | 19.57 | 19.57 | 400 |
| EFZ | 23.94▼ | -0.08 (-0.33%) | 23.98 | 23.94 | 2,200 |
| ERA | 8.56▼ | -0.09 (-1.04%) | 8.85 | 8.55 | 80,600 |
| ERF | 6.46▼ | -0.03 (-0.46%) | 6.57 | 6.35 | 1,139,800 |
| ESCA | 8.97▼ | -0.20 (-2.18%) | 9.28 | 8.95 | 27,500 |
| EVIX | 3.16▼ | -0.05 (-1.56%) | 3.16 | 3.16 | 100 |
| EVK | 1.36▼ | -0.12 (-8.11%) | 1.36 | 1.36 | 300 |
| EXAS | 88.06▼ | -1.72 (-1.92%) | 90.40 | 86.85 | 2,965,700 |
| FAZ | 25.87▼ | -0.30 (-1.15%) | 26.12 | 25.79 | 714,600 |
| FCAU | 13.75▼ | -0.14 (-1.01%) | 13.88 | 13.71 | 1,947,900 |
| FCG | 11.38▼ | -0.21 (-1.81%) | 11.68 | 11.36 | 487,600 |
| FET | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.44 | 717,600 |
| FFBW | 10.75▼ | -1.43 (-11.74%) | 11.10 | 10.73 | 1,322,600 |
| FLXN | 17.51▼ | -0.32 (-1.79%) | 18.28 | 17.35 | 1,035,500 |
| FRBK | 3.84▼ | -0.05 (-1.29%) | 3.93 | 3.83 | 130,200 |
| FTI | 19.79▼ | -0.29 (-1.44%) | 20.14 | 19.64 | 3,827,300 |
| FTXN | 16.10▼ | -0.1216 (-0.75%) | 16.13 | 16.06 | 1,200 |
| FUT | 39.045▼ | -0.031 (-0.08%) | 39.045 | 39.045 | 100 |
| FXS | 96.65▼ | -0.25 (-0.26%) | 96.67 | 96.65 | 1,000 |
| GASL | 8.12▼ | -0.54 (-6.24%) | 8.78 | 8.09 | 1,750,800 |
| GATX | 77.38▼ | -2.41 (-3.02%) | 80.31 | 77.18 | 336,400 |
| GAZ | 23.381▼ | -0.772 (-3.20%) | 23.70 | 23.37 | 8,100 |
| GBL | 17.60▼ | -0.51 (-2.82%) | 18.15 | 17.60 | 10,000 |
| GILD | 62.98▼ | -0.22 (-0.35%) | 63.50 | 62.57 | 13,450,600 |
| GLP | 19.95▼ | -0.08 (-0.40%) | 20.14 | 19.77 | 110,100 |
| GPOR | 1.90▼ | -0.15 (-7.32%) | 2.07 | 1.88 | 7,234,700 |
| GPRE | 12.96▼ | -0.30 (-2.26%) | 13.49 | 12.93 | 443,600 |
| GRAF | 10.11▼ | -0.08 (-0.79%) | 10.11 | 10.11 | 4,500 |
| GUSH | 30.28▼ | -1.67 (-5.23%) | 32.48 | 30.12 | 1,602,100 |
| HGSH | 0.57▼ | -0.05 (-8.06%) | 0.63 | 0.52 | 344,800 |
| HIBS | 18.07▼ | -0.13 (-0.71%) | 18.27 | 18.07 | 1,600 |
| HMSY | 28.73▼ | -1.03 (-3.46%) | 30.06 | 28.52 | 419,700 |
| HNGR | 26.25▼ | -0.48 (-1.80%) | 27.01 | 26.21 | 332,600 |
| HNRG | 2.41▼ | -0.15 (-5.86%) | 2.56 | 2.41 | 163,500 |
| HPE | 15.10▼ | -0.67 (-4.25%) | 15.79 | 14.98 | 18,728,200 |
| IAG | 3.01▼ | -0.14 (-4.44%) | 3.15 | 3.01 | 8,750,400 |
| ICD | 0.823▼ | -0.038 (-4.41%) | 0.895 | 0.792 | 141,900 |
| INSM | 21.46▼ | -1.23 (-5.42%) | 23.02 | 21.22 | 1,348,400 |
| INWK | 4.64▼ | -0.24 (-4.92%) | 4.91 | 4.57 | 120,800 |
| KALU | 104.94▼ | -1.31 (-1.23%) | 106.98 | 104.66 | 104,300 |
| KLXE | 5.30▼ | -0.17 (-3.11%) | 5.71 | 5.22 | 232,000 |
| KURA | 12.76▼ | -0.20 (-1.54%) | 13.08 | 12.70 | 254,700 |
| LGC | 10.11▼ | -0.22 (-2.13%) | 10.32 | 10.11 | 6,600 |
| LKCO | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.26 | 183,500 |
| LPI | 2.40▼ | -0.06 (-2.44%) | 2.49 | 2.34 | 5,720,800 |
| MGPI | 38.18▼ | -14.60 (-27.66%) | 45.00 | 36.14 | 2,432,690 |
| MLVF | 21.66▼ | -0.28 (-1.28%) | 22.18 | 21.66 | 7,500 |
| MPC | 56.89▼ | -0.64 (-1.11%) | 57.61 | 56.56 | 5,865,200 |
| MR | 5.32▼ | -0.27 (-4.83%) | 5.71 | 5.12 | 567,300 |
| MUTE | 10.474▼ | -0.272 (-2.53%) | 10.474 | 10.474 | 0 |
| MVO | 6.00▼ | -0.16 (-2.60%) | 6.18 | 5.99 | 82,900 |
| MYSZ | 2.965▼ | -0.265 (-8.20%) | 3.262 | 2.90 | 144,700 |
| NEXT | 5.67▼ | -0.20 (-3.41%) | 5.94 | 5.67 | 22,900 |
| NIM | 10.44▼ | -0.02 (-0.19%) | 10.48 | 10.44 | 24,100 |
| NMM | 16.15▼ | -0.21 (-1.28%) | 16.47 | 16.03 | 54,500 |
| NOG | 1.89▼ | -0.07 (-3.57%) | 2.06 | 1.88 | 6,873,600 |
| OEC | 18.16▼ | -0.88 (-4.62%) | 19.393 | 18.08 | 452,200 |
| OIS | 14.81▼ | -0.34 (-2.24%) | 15.34 | 14.72 | 292,000 |
| OPRA | 7.06▼ | -0.27 (-3.68%) | 7.96 | 6.85 | 2,341,700 |
| ORCC | 15.85▼ | -0.16 (-1.00%) | 16.19 | 15.76 | 1,146,000 |