Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRX | 1.14▼ | -0.04 (-3.39%) | 1.22 | 1.13 | 874,200 |
| AEZS | 0.38▼ | -0.16 (-29.63%) | 0.40 | 0.37 | 28,081,600 |
| AGMH | 19.60▼ | -1.20 (-5.77%) | 20.80 | 19.43 | 6,500 |
| APLT | 33.15▼ | -2.21 (-6.25%) | 35.36 | 31.22 | 430,300 |
| ARNC | 13.07▼ | -0.16 (-1.21%) | 13.76 | 12.935 | 1,060,824 |
| ASNA | 1.25▼ | -0.13 (-9.42%) | 1.39 | 1.24 | 736,700 |
| AYLA | 9.72▼ | -0.28 (-2.80%) | 10.16 | 9.65 | 21,280 |
| AYTU | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.31 | 7,742,000 |
| BAP | 132.13▼ | -1.76 (-1.31%) | 137.60 | 131.54 | 426,000 |
| BDGE | 20.30▼ | -1.52 (-6.97%) | 21.81 | 19.71 | 331,800 |
| BIOL | 0.397▼ | -0.0517 (-11.52%) | 0.4212 | 0.39 | 6,617,058 |
| BMA | 18.06▼ | -0.70 (-3.73%) | 19.48 | 17.91 | 625,100 |
| CAE | 15.37▼ | -0.28 (-1.79%) | 16.52 | 15.37 | 574,400 |
| CEN | 0.88▼ | -0.0286 (-3.15%) | 0.93 | 0.87 | 557,400 |
| CGIX | 2.75▼ | -0.08 (-2.83%) | 2.88 | 2.70 | 36,300 |
| CHAD | 24.27▼ | -0.68 (-2.73%) | 24.38 | 24.2501 | 18,148 |
| CHEP | 14.26▼ | -0.49 (-3.32%) | 14.26 | 14.26 | 0 |
| CIM | 9.14▼ | -0.32 (-3.38%) | 9.63 | 9.12 | 4,117,320 |
| CLMT | 2.13▼ | -0.04 (-1.84%) | 2.32 | 2.10 | 129,100 |
| CPTA | 2.48▼ | -0.08 (-3.12%) | 2.632 | 2.48 | 134,200 |
| CTRC | 0.057▼ | -0.011 (-16.18%) | 0.07 | 0.054 | 277,621 |
| CTRM | 0.329▼ | -0.0387 (-10.52%) | 0.363 | 0.21 | 15,377,100 |
| CVI | 18.70▼ | -0.39 (-2.04%) | 19.76 | 18.63 | 744,100 |
| CVIA | 0.035▼ | -0.445 (-92.71%) | 0.054 | 0.031 | 16,260,209 |
| CYAD | 10.21▼ | -0.46 (-4.31%) | 10.40 | 10.12 | 15,745 |
| DCP | 10.45▼ | -0.48 (-4.39%) | 11.21 | 10.33 | 1,738,647 |
| DMPI | 0.628▼ | -0.0489 (-7.22%) | 0.69 | 0.61 | 313,900 |
| DSS | 6.02▼ | -2.04 (-25.31%) | 6.37 | 6.01 | 1,679,900 |
| DXJS | 36.21▼ | -0.5153 (-1.40%) | 36.51 | 36.21 | 2,300 |
| EAST | 1.25▼ | -0.17 (-11.97%) | 1.46 | 1.229 | 206,400 |
| EDZ | 23.48▼ | -1.77 (-7.01%) | 23.82 | 23.04 | 489,059 |
| EEV | 30.48▼ | -1.46 (-4.57%) | 30.77 | 30.16 | 24,725 |
| EGIF | 13.40▼ | -0.07 (-0.52%) | 13.47 | 13.37 | 16,852 |
| ELGX | 0.77▼ | -0.022 (-2.78%) | 0.8098 | 0.77 | 169,340 |
| ELP | 11.02▼ | -0.52 (-4.51%) | 11.55 | 10.96 | 771,300 |
| EUM | 16.65▼ | -0.38 (-2.23%) | 16.71 | 16.55 | 292,777 |
| FCT | 10.74▼ | -0.06 (-0.56%) | 10.83 | 10.69 | 110,400 |
| FG | 0.12▼ | -8.27 (-98.57%) | 0.125 | 0.115 | 314,356 |
| FNGD | 2.16▼ | -0.09 (-4.00%) | 2.19 | 2.0938 | 2,361,573 |
| FNGZ | 11.1308▼ | -0.3239 (-2.83%) | 11.21 | 10.9303 | 2,377 |
| FPL | 4.23▼ | -0.03 (-0.70%) | 4.36 | 4.18 | 161,300 |
| FXP | 46.83▼ | -3.31 (-6.60%) | 47.25 | 46.37 | 100,347 |
| GCI | 1.27▼ | -0.06 (-4.51%) | 1.44 | 1.26 | 2,682,000 |
| GEC | 2.10▼ | -0.21 (-9.09%) | 2.30 | 2.10 | 3,059 |
| GEN | 0.6416▼ | -0.0214 (-3.23%) | 0.6899 | 0.635 | 1,188,923 |
| GGAL | 9.22▼ | -0.55 (-5.63%) | 10.06 | 9.22 | 1,909,700 |
| GNAF | 26.1677▼ | -0.3661 (-1.38%) | 26.1677 | 26.06 | 601 |
| HEWC | 24.284▼ | -0.9262 (-3.67%) | 24.284 | 24.284 | 100 |
| HSTO | 3.58▼ | -0.28 (-7.25%) | 3.85 | 3.5683 | 59,838 |
| ICD | 3.35▼ | -0.41 (-10.90%) | 3.88 | 3.33 | 292,300 |
| IHRT | 7.14▼ | -0.75 (-9.51%) | 8.23 | 7.10 | 1,373,900 |
| IMH | 1.40▼ | -0.17 (-10.83%) | 1.60 | 1.37 | 177,600 |
| INFU | 10.61▼ | -0.60 (-5.35%) | 11.44 | 10.45 | 112,500 |
| INPX | 1.26▼ | -0.11 (-8.03%) | 1.375 | 1.24 | 5,393,324 |
| INSW | 15.73▼ | -1.41 (-8.23%) | 17.50 | 15.71 | 348,127 |
| INTG | 25.56▼ | -0.65 (-2.48%) | 25.56 | 25.56 | 0 |
| JCOM | 61.69▼ | -2.41 (-3.76%) | 65.82 | 61.355 | 1,293,580 |
| KAR | 13.45▼ | -0.15 (-1.10%) | 14.14 | 13.41 | 2,266,300 |
| KEX | 50.49▼ | -0.25 (-0.49%) | 52.845 | 50.33 | 587,738 |
| KGJI | 0.48▼ | -0.1201 (-20.01%) | 0.63 | 0.43 | 1,517,500 |
| KREF | 15.95▼ | -0.32 (-1.97%) | 16.69 | 15.92 | 198,876 |
| KRUS | 13.61▼ | -0.66 (-4.63%) | 14.745 | 13.56 | 48,200 |
| LCTX | 0.79▼ | -0.0363 (-4.39%) | 0.8263 | 0.7838 | 1,734,319 |
| LNDC | 7.59▼ | -0.15 (-1.94%) | 7.95 | 7.48 | 272,500 |
| LTBR | 4.09▼ | -0.16 (-3.76%) | 4.365 | 4.00 | 75,603 |
| MIE | 2.08▼ | -0.02 (-0.95%) | 2.16 | 2.075 | 176,784 |
| MIND | 1.55▼ | -0.02 (-1.27%) | 1.71 | 1.54 | 156,100 |
| MLHR | 22.31▼ | -0.57 (-2.49%) | 23.83 | 22.21 | 860,700 |
| MLPC | 7.0204▼ | -0.2396 (-3.30%) | 7.64 | 7.0204 | 4,307 |
| MLPE | 10.936▼ | -0.0459 (-0.42%) | 10.936 | 10.936 | 0 |
| MLPQ | 3,620.50▼ | -6.00 (-0.17%) | 3,683.00 | 3,620.50 | 335 |
| MSI | 135.09▼ | -0.88 (-0.65%) | 139.10 | 134.82 | 1,444,389 |
| MYT | 0.429▼ | -0.0714 (-14.27%) | 0.515 | 0.416 | 2,700,800 |
| NNC | 9.50▼ | -0.20 (-2.06%) | 9.50 | 9.50 | 0 |
| NTG | 16.73▼ | -0.30 (-1.76%) | 17.27 | 16.73 | 80,600 |
| NVIV | 1.47▼ | -0.07 (-4.55%) | 1.57 | 1.46 | 232,700 |
| ORIC | 29.93▼ | -1.33 (-4.25%) | 33.4606 | 29.52 | 125,685 |
| OTTW | 9.65▼ | -1.35 (-12.27%) | 10.26 | 9.62 | 11,800 |
| PBFX | 9.23▼ | -0.29 (-3.05%) | 9.69 | 9.22 | 326,800 |
| PHAS | 4.39▼ | -0.16 (-3.52%) | 4.69 | 4.37 | 463,280 |
| PHDG | 30.76▼ | -0.24 (-0.77%) | 31.01 | 30.76 | 124,827 |
| POAI | 1.46▼ | -0.08 (-5.19%) | 1.57 | 1.425 | 966,200 |
| PRT | 2.83▼ | -0.12 (-4.07%) | 2.95 | 2.815 | 27,333 |
| PSQ | 18.65▼ | -0.12 (-0.64%) | 18.67 | 18.48 | 5,309,239 |
| PTEU | 23.62▼ | -0.08 (-0.34%) | 23.7397 | 23.62 | 12,025 |
| PVL | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.16 | 127,396 |
| QID | 12.20▼ | -0.17 (-1.37%) | 12.24 | 11.98 | 9,010,634 |
| RALS | 30.77▼ | -0.24 (-0.77%) | 30.77 | 30.77 | 100 |
| RISE | 20.285▼ | -0.3204 (-1.55%) | 20.285 | 20.285 | 100 |
| ROSE | 0.33▼ | -0.0779 (-19.10%) | 0.374 | 0.32 | 2,392,600 |
| SATS | 26.46▼ | -0.82 (-3.01%) | 27.72 | 26.34 | 558,400 |
| SCYX | 0.719▼ | -0.0153 (-2.08%) | 0.74 | 0.70 | 926,400 |
| SENS | 0.3621▼ | -0.015 (-3.98%) | 0.3889 | 0.36 | 2,096,193 |
| SHLX | 11.82▼ | -0.35 (-2.88%) | 12.33 | 11.80 | 1,301,700 |
| SMED | 6.49▼ | -0.21 (-3.13%) | 6.8174 | 6.47 | 176,037 |
| SPOK | 8.92▼ | -0.035 (-0.39%) | 9.18 | 8.92 | 24,600 |
| SQQQ | 7.14▼ | -0.15 (-2.06%) | 7.18 | 6.96 | 76,275,400 |
| STCN | 0.53▼ | -0.0489 (-8.45%) | 0.60 | 0.48 | 472,600 |
| STXB | 11.40▼ | -0.14 (-1.21%) | 11.93 | 11.35 | 40,431 |
| STXS | 4.30▼ | -0.09 (-2.05%) | 4.48 | 4.29 | 175,579 |