Technical stock screener for Price Broken 20 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABB | 23.81▼ | 23.80 | 23.81 | -0.58 (-2.38%) | 23.98 | 23.69 | 6,537,735 |
| ACHN | 4.11▼ | 4.04 | 4.14 | -0.21 (-4.86%) | 4.38 | 4.09 | 1,657,230 |
| ACTA | 13.60▼ | 13.25 | 13.60 | -0.25 (-1.81%) | 13.98 | 13.35 | 219,712 |
| AGIIL | 25.15▼ | 25.15 | 25.28 | -0.13 (-0.51%) | 25.34 | 25.15 | 865,100 |
| AIT | 56.80▼ | 56.80 | 56.85 | -0.80 (-1.39%) | 58.05 | 56.55 | 107,785 |
| ALK | 88.25▼ | 88.26 | 88.27 | -0.85 (-0.95%) | 89.18 | 88.08 | 801,620 |
| ALV | 106.78▼ | 106.80 | 106.79 | -9.11 (-7.86%) | 108.39 | 105.15 | 2,344,458 |
| AMRC | 6.60▼ | 6.60 | 6.65 | -0.35 (-5.04%) | 6.90 | 5.25 | 298,857 |
| AMSC | 3.60▼ | 3.56 | 3.64 | -0.61 (-14.49%) | 4.18 | 3.54 | 996,871 |
| APOG | 52.86▼ | 52.67 | 52.98 | -0.85 (-1.58%) | 54.24 | 52.57 | 200,179 |
| ASB | 23.35▼ | 23.35 | 23.35 | -1.40 (-5.66%) | 23.90 | 23.25 | 3,142,711 |
| AVHI | 17.60▼ | 17.00 | 19.45 | -0.75 (-4.09%) | 18.50 | 17.55 | 205,474 |
| AVXL | 4.21▼ | 4.14 | 4.35 | -0.6599 (-13.55%) | 4.87 | 3.63 | 1,734,161 |
| BBRG | 3.75▼ | 3.60 | 3.80 | -0.10 (-2.60%) | 3.95 | 3.70 | 43,845 |
| BCEI | 26.46▼ | 26.50 | 26.53 | -1.94 (-6.83%) | 28.78 | 26.13 | 308,330 |
| BCRX | 5.41▼ | 5.39 | 5.48 | -0.16 (-2.87%) | 5.67 | 5.38 | 726,080 |
| BECN | 47.26▼ | 47.24 | 47.37 | -0.79 (-1.64%) | 48.30 | 47.15 | 224,039 |
| BGFV | 11.35▼ | 11.35 | 11.50 | -0.40 (-3.40%) | 11.85 | 11.20 | 909,476 |
| BIOA | 2.19▼ | 2.19 | 2.20 | -0.08 (-3.52%) | 2.30 | 2.17 | 48,804 |
| BLX | 26.98▼ | 26.96 | 26.98 | -1.57 (-5.50%) | 28.97 | 26.05 | 628,697 |
| BWEN | 4.49▼ | 3.64 | 5.21 | -0.06 (-1.32%) | 4.68 | 4.43 | 128,685 |
| BWINB | 23.80▼ | 22.95 | 23.80 | -0.15 (-0.63%) | 24.10 | 23.68 | 23,097 |
| CATB | 1.14▼ | 1.14 | 1.23 | -0.11 (-8.80%) | 1.29 | 1.09 | 388,598 |
| CATM | 31.37▼ | 31.27 | 31.42 | -0.60 (-1.88%) | 32.35 | 31.29 | 443,578 |
| CHT | 34.40▼ | 34.40 | 34.42 | -0.24 (-0.69%) | 34.45 | 34.22 | 235,277 |
| CMG | 344.54▼ | 344.53 | 344.54 | -11.2901 (-3.17%) | 358.58 | 344.21 | 3,098,602 |
| COST | 150.44▼ | 150.38 | 150.56 | -0.55 (-0.36%) | 151.23 | 150.00 | 3,918,900 |
| DFRG | 14.80▼ | 14.60 | 14.85 | -0.70 (-4.52%) | 15.50 | 14.35 | 676,218 |
| DGLT | 2.42▼ | 0.00 | 0.00 | -0.16 (-6.20%) | 2.69 | 2.42 | 42,726 |
| DRYS | 2.17▼ | 2.12 | 2.15 | -0.84 (-27.91%) | 3.84 | 1.27 | 35,524,890 |
| DYB | 25.56▼ | 25.56 | 25.62 | -0.09 (-0.35%) | 25.62 | 25.56 | 350 |
| ECHO | 17.95▼ | 17.90 | 18.10 | -0.35 (-1.91%) | 18.40 | 17.85 | 517,984 |
| ECOM | 10.75▼ | 10.75 | 10.80 | -0.325 (-2.93%) | 11.20 | 10.70 | 112,344 |
| EGOV | 16.35▼ | 16.20 | 16.65 | -1.70 (-9.42%) | 17.60 | 15.85 | 2,165,597 |
| FFC | 20.99▼ | 20.96 | 20.98 | -1.0362 (-4.70%) | 21.60 | 20.90 | 592,187 |
| FL | 47.205▼ | 47.20 | 47.21 | -0.755 (-1.57%) | 48.07 | 46.29 | 3,650,510 |
| FLC | 21.56▼ | 21.53 | 21.59 | -0.68 (-3.06%) | 21.99 | 21.52 | 130,276 |
| FNB | 13.29▼ | 13.28 | 13.29 | -0.28 (-2.06%) | 13.57 | 13.26 | 2,925,234 |
| FRAN | 9.32▼ | 9.27 | 9.40 | -0.81 (-8.00%) | 10.16 | 9.11 | 2,196,382 |
| GFF | 20.30▼ | 20.25 | 20.30 | -0.525 (-2.52%) | 20.90 | 20.20 | 65,182 |
| GJO | 21.72▼ | 21.72 | 21.90 | -0.17 (-0.78%) | 21.88 | 21.72 | 1,106 |
| GNTX | 17.28▼ | 17.26 | 17.28 | -1.38 (-7.40%) | 17.84 | 16.59 | 7,615,591 |
| GOLF | 18.76▼ | 18.75 | 18.76 | -1.05 (-5.30%) | 19.38 | 18.43 | 651,698 |
| GSBD | 22.26▼ | 22.25 | 22.25 | -0.27 (-1.20%) | 22.58 | 22.25 | 99,667 |
| GTS | 15.63▼ | 15.62 | 15.63 | -0.10 (-0.64%) | 15.81 | 15.51 | 59,599 |
| HA | 45.30▼ | 45.20 | 45.35 | -0.95 (-2.05%) | 46.50 | 45.20 | 1,016,027 |
| HAYN | 30.47▼ | 30.47 | 32.25 | -4.72 (-13.41%) | 34.80 | 29.92 | 354,585 |
| HRB | 29.79▼ | 29.78 | 29.79 | -0.79 (-2.58%) | 30.53 | 29.73 | 2,667,528 |
| IGC | 0.3486▼ | 0.3485 | 0.3486 | -0.0099 (-2.76%) | 0.3764 | 0.348 | 205,108 |
| IGLD | 6.68▼ | 6.68 | 7.10 | -0.32 (-4.57%) | 6.68 | 6.67 | 404 |
| IIIN | 26.30▼ | 26.05 | 26.54 | -1.92 (-6.80%) | 28.77 | 26.24 | 491,345 |
| ILG | 26.89▼ | 26.75 | 26.89 | -0.32 (-1.18%) | 27.32 | 26.74 | 1,180,337 |
| IMKTA | 29.10▼ | 27.15 | 29.10 | -0.95 (-3.16%) | 30.25 | 28.80 | 108,228 |
| JAKK | 3.70▼ | 3.50 | 4.40 | -0.10 (-2.63%) | 3.85 | 3.70 | 128,787 |
| JSM | 23.41▼ | 23.41 | 23.54 | -0.54 (-2.25%) | 24.01 | 23.41 | 163,997 |
| JVA | 4.25▼ | 3.52 | 4.29 | -0.06 (-1.39%) | 4.32 | 4.20 | 36,849 |
| LBIX | 1.46▼ | 1.42 | 1.50 | -0.02 (-1.35%) | 1.52 | 1.42 | 10,743 |
| LINU | 0.2893▼ | 0.28 | 0.2899 | -0.017 (-5.55%) | 0.302 | 0.275 | 918,588 |
| LION | 21.87▼ | 21.26 | 23.34 | -0.65 (-2.89%) | 23.00 | 21.46 | 182,519 |
| LNG | 45.15▼ | 45.12 | 45.13 | -0.40 (-0.88%) | 45.93 | 44.95 | 2,276,455 |
| MANH | 43.15▼ | 43.06 | 43.08 | -4.28 (-9.02%) | 44.91 | 42.50 | 3,465,700 |
| MBFI | 40.50▼ | 40.50 | 40.61 | -2.06 (-4.84%) | 41.50 | 39.87 | 1,208,508 |
| MCF | 6.00▼ | 5.99 | 6.00 | -0.21 (-3.38%) | 6.37 | 5.86 | 133,747 |
| MCS | 28.10▼ | 28.10 | 28.15 | -0.60 (-2.09%) | 28.95 | 28.05 | 78,035 |
| MDT | 85.12▼ | 85.12 | 85.13 | -0.55 (-0.64%) | 85.95 | 84.94 | 3,190,004 |
| MFSF | 32.75▼ | 0.00 | 0.00 | -0.90 (-2.67%) | 35.40 | 31.05 | 14,230 |
| MGI | 16.56▼ | 16.52 | 16.58 | -0.28 (-1.66%) | 16.90 | 16.49 | 508,299 |
| MIND | 3.54▼ | 3.30 | 5.99 | -0.09 (-2.48%) | 3.77 | 3.44 | 63,221 |
| MSM | 70.81▼ | 70.79 | 70.80 | -0.54 (-0.76%) | 71.18 | 70.09 | 678,540 |
| MYGN | 24.16▼ | 24.16 | 24.45 | -0.16 (-0.66%) | 24.61 | 23.83 | 2,904,710 |
| NTRA | 9.69▼ | 9.68 | 9.74 | -0.06 (-0.62%) | 10.01 | 9.57 | 198,088 |
| NTRP | 5.53▼ | 5.00 | 6.28 | -0.20 (-3.49%) | 5.75 | 5.12 | 52,734 |
| OFLX | 58.11▼ | 52.01 | 58.71 | -10.44 (-15.23%) | 68.63 | 55.49 | 76,326 |
| OMNT | 6.12▼ | 6.01 | 6.13 | -0.38 (-5.85%) | 6.87 | 5.89 | 515,656 |
| PCOM | 7.74▼ | 7.41 | 13.00 | -0.49 (-5.95%) | 8.22 | 7.70 | 88,612 |
| PEN | 82.00▼ | 81.95 | 82.05 | -2.65 (-3.13%) | 86.87 | 81.70 | 167,479 |
| PFD | 15.10▼ | 15.08 | 15.11 | -0.25 (-1.63%) | 15.19 | 15.02 | 49,643 |
| PFO | 12.4392▼ | 12.43 | 12.44 | -0.3007 (-2.36%) | 12.594 | 12.40 | 53,203 |
| PNR | 64.77▼ | 64.77 | 64.78 | -0.38 (-0.58%) | 65.02 | 64.23 | 817,435 |
| PRTK | 21.35▼ | 21.25 | 21.45 | -0.65 (-2.95%) | 22.52 | 21.15 | 710,389 |
| PRTS | 2.86▼ | 2.82 | 2.91 | -0.03 (-1.04%) | 2.91 | 2.81 | 335,423 |
| PRTY | 14.425▼ | 14.40 | 14.45 | -0.425 (-2.86%) | 14.90 | 14.35 | 224,877 |
| PTI | 3.51▼ | 3.44 | 3.59 | -0.13 (-3.57%) | 3.75 | 3.46 | 511,601 |
| PTX | 3.43▼ | 3.25 | 4.00 | -1.06 (-23.61%) | 4.54 | 3.43 | 1,255,336 |
| PYS | 23.11▼ | 23.11 | 23.12 | -0.1544 (-0.66%) | 23.46 | 23.11 | 9,815 |
| QNST | 3.71▼ | 3.46 | 4.40 | -0.12 (-3.13%) | 3.98 | 3.69 | 104,807 |
| QTNT | 5.86▼ | 5.82 | 5.89 | -0.30 (-4.87%) | 6.33 | 5.79 | 170,644 |
| RBCN | 8.28▼ | 8.05 | 10.00 | -0.23 (-2.70%) | 8.53 | 8.19 | 7,507 |
| RGR | 57.45▼ | 57.40 | 57.45 | -1.45 (-2.46%) | 59.45 | 57.25 | 153,199 |
| RHP | 61.60▼ | 61.59 | 61.60 | -0.29 (-0.47%) | 62.33 | 61.33 | 169,172 |
| RNST | 41.65▼ | 41.52 | 41.73 | -0.66 (-1.56%) | 42.59 | 41.33 | 392,960 |
| ROCK | 31.50▼ | 31.40 | 31.55 | -1.35 (-4.11%) | 33.10 | 31.35 | 294,796 |
| RRC | 21.00▼ | 21.00 | 21.01 | -0.65 (-3.00%) | 21.78 | 20.90 | 5,440,770 |
| SANW | 3.55▼ | 3.45 | 3.75 | -0.125 (-3.40%) | 3.70 | 3.55 | 213,551 |
| SAVE | 50.12▼ | 49.99 | 50.21 | -0.45 (-0.89%) | 50.70 | 49.36 | 1,231,953 |
| SBNY | 131.95▼ | 131.87 | 132.01 | -2.12 (-1.58%) | 134.41 | 131.59 | 594,894 |
| SCX | 8.00▼ | 8.00 | 8.05 | -0.25 (-3.03%) | 8.20 | 7.90 | 23,481 |
| SGA | 42.80▼ | 42.40 | 42.90 | -0.75 (-1.72%) | 44.15 | 41.95 | 13,254 |
| SHLO | 8.19▼ | 8.16 | 8.24 | -0.27 (-3.19%) | 8.40 | 7.81 | 460,371 |
| SICK | 21.0816▼ | 21.05 | 21.26 | -0.1284 (-0.61%) | 21.0816 | 21.0816 | 400 |