Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACRX 1.14 -0.04 (-3.39%) 1.22 1.13 874,200
AEZS 0.38 -0.16 (-29.63%) 0.40 0.37 28,081,600
AGMH 19.60 -1.20 (-5.77%) 20.80 19.43 6,500
APLT 33.15 -2.21 (-6.25%) 35.36 31.22 430,300
ARNC 13.07 -0.16 (-1.21%) 13.76 12.935 1,060,824
ASNA 1.25 -0.13 (-9.42%) 1.39 1.24 736,700
AYLA 9.72 -0.28 (-2.80%) 10.16 9.65 21,280
AYTU 1.37 -0.04 (-2.84%) 1.42 1.31 7,742,000
BAP 132.13 -1.76 (-1.31%) 137.60 131.54 426,000
BDGE 20.30 -1.52 (-6.97%) 21.81 19.71 331,800
BIOL 0.397 -0.0517 (-11.52%) 0.4212 0.39 6,617,058
BMA 18.06 -0.70 (-3.73%) 19.48 17.91 625,100
CAE 15.37 -0.28 (-1.79%) 16.52 15.37 574,400
CEN 0.88 -0.0286 (-3.15%) 0.93 0.87 557,400
CGIX 2.75 -0.08 (-2.83%) 2.88 2.70 36,300
CHAD 24.27 -0.68 (-2.73%) 24.38 24.2501 18,148
CHEP 14.26 -0.49 (-3.32%) 14.26 14.26 0
CIM 9.14 -0.32 (-3.38%) 9.63 9.12 4,117,320
CLMT 2.13 -0.04 (-1.84%) 2.32 2.10 129,100
CPTA 2.48 -0.08 (-3.12%) 2.632 2.48 134,200
CTRC 0.057 -0.011 (-16.18%) 0.07 0.054 277,621
CTRM 0.329 -0.0387 (-10.52%) 0.363 0.21 15,377,100
CVI 18.70 -0.39 (-2.04%) 19.76 18.63 744,100
CVIA 0.035 -0.445 (-92.71%) 0.054 0.031 16,260,209
CYAD 10.21 -0.46 (-4.31%) 10.40 10.12 15,745
DCP 10.45 -0.48 (-4.39%) 11.21 10.33 1,738,647
DMPI 0.628 -0.0489 (-7.22%) 0.69 0.61 313,900
DSS 6.02 -2.04 (-25.31%) 6.37 6.01 1,679,900
DXJS 36.21 -0.5153 (-1.40%) 36.51 36.21 2,300
EAST 1.25 -0.17 (-11.97%) 1.46 1.229 206,400
EDZ 23.48 -1.77 (-7.01%) 23.82 23.04 489,059
EEV 30.48 -1.46 (-4.57%) 30.77 30.16 24,725
EGIF 13.40 -0.07 (-0.52%) 13.47 13.37 16,852
ELGX 0.77 -0.022 (-2.78%) 0.8098 0.77 169,340
ELP 11.02 -0.52 (-4.51%) 11.55 10.96 771,300
EUM 16.65 -0.38 (-2.23%) 16.71 16.55 292,777
FCT 10.74 -0.06 (-0.56%) 10.83 10.69 110,400
FG 0.12 -8.27 (-98.57%) 0.125 0.115 314,356
FNGD 2.16 -0.09 (-4.00%) 2.19 2.0938 2,361,573
FNGZ 11.1308 -0.3239 (-2.83%) 11.21 10.9303 2,377
FPL 4.23 -0.03 (-0.70%) 4.36 4.18 161,300
FXP 46.83 -3.31 (-6.60%) 47.25 46.37 100,347
GCI 1.27 -0.06 (-4.51%) 1.44 1.26 2,682,000
GEC 2.10 -0.21 (-9.09%) 2.30 2.10 3,059
GEN 0.6416 -0.0214 (-3.23%) 0.6899 0.635 1,188,923
GGAL 9.22 -0.55 (-5.63%) 10.06 9.22 1,909,700
GNAF 26.1677 -0.3661 (-1.38%) 26.1677 26.06 601
HEWC 24.284 -0.9262 (-3.67%) 24.284 24.284 100
HSTO 3.58 -0.28 (-7.25%) 3.85 3.5683 59,838
ICD 3.35 -0.41 (-10.90%) 3.88 3.33 292,300
IHRT 7.14 -0.75 (-9.51%) 8.23 7.10 1,373,900
IMH 1.40 -0.17 (-10.83%) 1.60 1.37 177,600
INFU 10.61 -0.60 (-5.35%) 11.44 10.45 112,500
INPX 1.26 -0.11 (-8.03%) 1.375 1.24 5,393,324
INSW 15.73 -1.41 (-8.23%) 17.50 15.71 348,127
INTG 25.56 -0.65 (-2.48%) 25.56 25.56 0
JCOM 61.69 -2.41 (-3.76%) 65.82 61.355 1,293,580
KAR 13.45 -0.15 (-1.10%) 14.14 13.41 2,266,300
KEX 50.49 -0.25 (-0.49%) 52.845 50.33 587,738
KGJI 0.48 -0.1201 (-20.01%) 0.63 0.43 1,517,500
KREF 15.95 -0.32 (-1.97%) 16.69 15.92 198,876
KRUS 13.61 -0.66 (-4.63%) 14.745 13.56 48,200
LCTX 0.79 -0.0363 (-4.39%) 0.8263 0.7838 1,734,319
LNDC 7.59 -0.15 (-1.94%) 7.95 7.48 272,500
LTBR 4.09 -0.16 (-3.76%) 4.365 4.00 75,603
MIE 2.08 -0.02 (-0.95%) 2.16 2.075 176,784
MIND 1.55 -0.02 (-1.27%) 1.71 1.54 156,100
MLHR 22.31 -0.57 (-2.49%) 23.83 22.21 860,700
MLPC 7.0204 -0.2396 (-3.30%) 7.64 7.0204 4,307
MLPE 10.936 -0.0459 (-0.42%) 10.936 10.936 0
MLPQ 3,620.50 -6.00 (-0.17%) 3,683.00 3,620.50 335
MSI 135.09 -0.88 (-0.65%) 139.10 134.82 1,444,389
MYT 0.429 -0.0714 (-14.27%) 0.515 0.416 2,700,800
NNC 9.50 -0.20 (-2.06%) 9.50 9.50 0
NTG 16.73 -0.30 (-1.76%) 17.27 16.73 80,600
NVIV 1.47 -0.07 (-4.55%) 1.57 1.46 232,700
ORIC 29.93 -1.33 (-4.25%) 33.4606 29.52 125,685
OTTW 9.65 -1.35 (-12.27%) 10.26 9.62 11,800
PBFX 9.23 -0.29 (-3.05%) 9.69 9.22 326,800
PHAS 4.39 -0.16 (-3.52%) 4.69 4.37 463,280
PHDG 30.76 -0.24 (-0.77%) 31.01 30.76 124,827
POAI 1.46 -0.08 (-5.19%) 1.57 1.425 966,200
PRT 2.83 -0.12 (-4.07%) 2.95 2.815 27,333
PSQ 18.65 -0.12 (-0.64%) 18.67 18.48 5,309,239
PTEU 23.62 -0.08 (-0.34%) 23.7397 23.62 12,025
PVL 1.16 -0.04 (-3.33%) 1.22 1.16 127,396
QID 12.20 -0.17 (-1.37%) 12.24 11.98 9,010,634
RALS 30.77 -0.24 (-0.77%) 30.77 30.77 100
RISE 20.285 -0.3204 (-1.55%) 20.285 20.285 100
ROSE 0.33 -0.0779 (-19.10%) 0.374 0.32 2,392,600
SATS 26.46 -0.82 (-3.01%) 27.72 26.34 558,400
SCYX 0.719 -0.0153 (-2.08%) 0.74 0.70 926,400
SENS 0.3621 -0.015 (-3.98%) 0.3889 0.36 2,096,193
SHLX 11.82 -0.35 (-2.88%) 12.33 11.80 1,301,700
SMED 6.49 -0.21 (-3.13%) 6.8174 6.47 176,037
SPOK 8.92 -0.035 (-0.39%) 9.18 8.92 24,600
SQQQ 7.14 -0.15 (-2.06%) 7.18 6.96 76,275,400
STCN 0.53 -0.0489 (-8.45%) 0.60 0.48 472,600
STXB 11.40 -0.14 (-1.21%) 11.93 11.35 40,431
STXS 4.30 -0.09 (-2.05%) 4.48 4.29 175,579