Technical stock screener for Price Broken 20 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABR | 11.575▼ | 0.00 | 0.00 | -0.135 (-1.15%) | 11.725 | 11.465 | 1,446,427 |
| AJRD | 33.49▼ | 0.00 | 0.00 | -0.19 (-0.56%) | 33.85 | 32.95 | 491,566 |
| AMDA | 0.2402▼ | 0.00 | 0.00 | -0.0248 (-9.36%) | 0.259 | 0.2402 | 1,461,538 |
| ANW | 1.49▼ | 1.49 | 0.00 | -0.07 (-4.49%) | 1.505 | 1.465 | 809,221 |
| APTS | 17.08▼ | 0.00 | 0.00 | -0.42 (-2.40%) | 17.20 | 16.95 | 266,835 |
| ARLO | 15.05▼ | 0.00 | 0.00 | -1.06 (-6.58%) | 16.65 | 14.93 | 956,798 |
| ASM | 0.82▼ | 0.00 | 0.00 | -0.0356 (-4.16%) | 0.8556 | 0.82 | 782,123 |
| AVT | 46.745▼ | 0.00 | 0.00 | -0.335 (-0.71%) | 47.525 | 46.66 | 1,190,614 |
| BAF | 13.06▼ | 0.00 | 13.06 | -0.01 (-0.08%) | 13.06 | 13.06 | 11,556 |
| BBN | 21.26▼ | 0.00 | 21.26 | -0.0601 (-0.28%) | 21.42 | 21.26 | 156,438 |
| BKT | 5.695▼ | 0.00 | 0.00 | -0.035 (-0.61%) | 5.71 | 5.695 | 87,336 |
| BREW | 16.975▼ | 0.00 | 0.00 | -0.175 (-1.02%) | 17.20 | 16.75 | 117,272 |
| BRKR | 32.69▼ | 0.00 | 0.00 | -2.20 (-6.31%) | 33.11 | 31.855 | 1,601,533 |
| BTT | 20.72▼ | 0.00 | 0.00 | -0.09 (-0.43%) | 20.785 | 20.72 | 175,497 |
| BURL | 158.05▼ | 0.00 | 0.00 | -1.47 (-0.92%) | 158.66 | 156.205 | 972,216 |
| CACI | 185.05▼ | 0.00 | 0.00 | -3.20 (-1.70%) | 188.925 | 183.35 | 265,811 |
| CAL | 35.23▼ | 0.00 | 0.00 | -0.76 (-2.11%) | 35.53 | 35.18 | 244,625 |
| CCA | 10.12▼ | 0.00 | 0.00 | -0.03 (-0.30%) | 10.12 | 10.12 | 2,971 |
| CCRN | 8.86▼ | 0.00 | 0.00 | -0.06 (-0.67%) | 8.94 | 8.85 | 124,679 |
| CEV | 11.17▼ | 0.00 | 0.00 | -0.03 (-0.27%) | 11.17 | 11.17 | 5,711 |
| CLS | 11.005▼ | 0.00 | 0.00 | -0.525 (-4.55%) | 11.28 | 10.85 | 1,697,411 |
| CMF | 57.89▼ | 57.55 | 58.34 | -0.075 (-0.13%) | 57.90 | 57.89 | 128,205 |
| CSL | 124.15▼ | 0.00 | 0.00 | -3.59 (-2.81%) | 128.11 | 122.94 | 711,919 |
| CUB | 70.95▼ | 0.00 | 0.00 | -0.90 (-1.25%) | 72.00 | 70.40 | 100,645 |
| D | 70.33▼ | 0.00 | 0.00 | -0.29 (-0.41%) | 70.46 | 69.255 | 4,205,690 |
| DFP | 24.05▼ | 0.00 | 0.00 | -0.22 (-0.91%) | 24.225 | 24.05 | 21,277 |
| DLNG | 8.445▼ | 0.00 | 0.00 | -0.235 (-2.71%) | 8.58 | 8.445 | 168,898 |
| DMF | 7.87▼ | 0.00 | 0.00 | -0.04 (-0.51%) | 7.87 | 7.87 | 18,215 |
| DOG | 54.625▼ | 0.00 | 0.00 | -0.415 (-0.75%) | 54.625 | 54.615 | 163,934 |
| DRD | 1.81▼ | 0.00 | 0.00 | -0.18 (-9.05%) | 2.00 | 1.775 | 611,407 |
| DTF | 12.63▼ | 0.00 | 0.00 | -0.05 (-0.39%) | 12.63 | 12.62 | 3,808 |
| DXD | 28.375▼ | 0.00 | 0.00 | -0.525 (-1.82%) | 28.375 | 28.325 | 843,373 |
| DXF | 4.54▼ | 0.00 | 0.00 | -0.20 (-4.22%) | 4.54 | 4.54 | 0 |
| EE | 58.65▼ | 0.00 | 0.00 | -0.90 (-1.51%) | 59.60 | 58.65 | 179,835 |
| EGC | 6.19▼ | 0.00 | 0.00 | -0.44 (-6.64%) | 6.50 | 6.145 | 3,571,942 |
| EHC | 77.29▼ | 0.00 | 0.00 | -0.17 (-0.22%) | 77.67 | 76.76 | 677,058 |
| EIA | 10.235▼ | 0.00 | 0.00 | -0.045 (-0.44%) | 10.31 | 10.23 | 35,672 |
| EIDX | 11.22▼ | 0.00 | 0.00 | -0.22 (-1.92%) | 12.10 | 11.05 | 135,884 |
| EIM | 11.48▼ | 11.47 | 0.00 | -0.12 (-1.03%) | 11.52 | 11.435 | 207,131 |
| EIP | 11.70▼ | 0.00 | 0.00 | -0.0801 (-0.68%) | 11.70 | 11.70 | 0 |
| EIV | 11.48▼ | 0.00 | 0.00 | -0.11 (-0.95%) | 11.48 | 11.48 | 1,273 |
| EMCF | 36.04▼ | 0.00 | 0.00 | -0.75 (-2.04%) | 36.13 | 36.04 | 2,301 |
| EMJ | 11.885▼ | 0.00 | 0.00 | -0.095 (-0.79%) | 11.89 | 11.885 | 10,616 |
| EUO | 22.585▼ | 0.00 | 28.50 | -0.425 (-1.85%) | 22.585 | 22.585 | 124,088 |
| EVJ | 11.60▼ | 0.00 | 0.00 | -0.04 (-0.34%) | 11.60 | 11.60 | 4,984 |
| EVLV | 1.165▼ | 0.00 | 0.00 | -0.055 (-4.51%) | 1.215 | 1.16 | 380,840 |
| EVM | 9.97▼ | 0.00 | 0.00 | -0.02 (-0.20%) | 10.01 | 9.965 | 66,225 |
| EVN | 11.58▼ | 0.00 | 0.00 | -0.08 (-0.69%) | 11.58 | 11.58 | 104,446 |
| EVO | 12.44▼ | 0.00 | 0.00 | -0.06 (-0.48%) | 12.44 | 12.44 | 1,145 |
| EXG | 9.535▼ | 0.00 | 0.00 | -0.115 (-1.19%) | 9.61 | 9.515 | 1,254,981 |
| FLKS | 0.4025▼ | 0.00 | 0.4025 | -0.0475 (-10.56%) | 0.4025 | 0.4025 | 47,863 |
| FLXN | 18.86▼ | 0.00 | 0.00 | -0.76 (-3.87%) | 19.68 | 18.755 | 612,456 |
| FLXS | 31.34▼ | 30.95 | 0.00 | -0.70 (-2.18%) | 31.46 | 30.95 | 27,406 |
| FNF | 39.32▼ | 0.00 | 0.00 | -0.21 (-0.53%) | 39.62 | 39.10 | 853,312 |
| FPF | 21.53▼ | 21.53 | 0.00 | -0.15 (-0.69%) | 21.73 | 21.53 | 134,375 |
| FPI-B | 22.55▼ | 0.00 | 0.00 | -0.11 (-0.49%) | 22.55 | 22.55 | 14,564 |
| FRGI | 25.875▼ | 0.00 | 0.00 | -0.375 (-1.43%) | 26.40 | 25.45 | 311,370 |
| FTF | 10.525▼ | 0.00 | 0.00 | -0.785 (-6.94%) | 10.58 | 10.525 | 505,051 |
| FTSV | 12.94▼ | 0.00 | 0.00 | -0.21 (-1.60%) | 13.435 | 12.73 | 108,873 |
| FXY | 85.04▼ | 85.03 | 85.04 | -0.13 (-0.15%) | 85.26 | 84.97 | 34,152 |
| GCBC | 33.10▼ | 0.00 | 0.00 | -0.60 (-1.78%) | 34.40 | 33.10 | 1,409 |
| GSVC | 6.81▼ | 0.00 | 0.00 | -0.18 (-2.58%) | 7.025 | 6.81 | 109,890 |
| HDGE | 7.27▼ | 7.27 | 7.28 | -0.08 (-1.09%) | 7.27 | 7.27 | 59,654 |
| HIFS | 216.50▼ | 0.00 | 0.00 | -0.16 (-0.07%) | 219.275 | 216.50 | 1,460 |
| HRTX | 33.10▼ | 0.00 | 0.00 | -0.60 (-1.78%) | 33.80 | 32.725 | 944,715 |
| ICFI | 74.80▼ | 0.00 | 0.00 | -0.95 (-1.25%) | 75.30 | 73.80 | 90,239 |
| IIM | 13.86▼ | 0.00 | 13.86 | -0.11 (-0.79%) | 13.95 | 13.86 | 124,575 |
| IQI | 11.69▼ | 0.00 | 0.00 | -0.05 (-0.43%) | 11.745 | 11.69 | 118,581 |
| ISIG | 1.79▼ | 0.00 | 0.00 | -0.08 (-4.28%) | 1.83 | 1.54 | 150,538 |
| ITRM | 6.72▼ | 6.72 | 0.00 | -1.54 (-18.64%) | 8.29 | 6.72 | 163,314 |
| JPC | 9.205▼ | 0.00 | 9.22 | -0.045 (-0.49%) | 9.235 | 9.20 | 233,918 |
| JRJC | 1.65▼ | 1.65 | 1.68 | -0.05 (-2.94%) | 1.65 | 1.65 | 28,020 |
| LGCY | 4.70▼ | 0.00 | 0.00 | -0.14 (-2.89%) | 4.895 | 4.58 | 362,284 |
| LGF.B | 21.03▼ | 0.00 | 0.00 | -0.10 (-0.47%) | 21.21 | 21.03 | 250,936 |
| LITB | 0.7779▼ | 0.00 | 0.00 | -0.2221 (-22.21%) | 0.7779 | 0.74 | 268,199 |
| MAIN | 39.30▼ | 39.27 | 39.30 | -0.10 (-0.25%) | 39.45 | 39.06 | 270,994 |
| MANT | 61.49▼ | 0.00 | 0.00 | -0.63 (-1.01%) | 62.36 | 60.82 | 171,805 |
| MCA | 12.84▼ | 12.84 | 12.87 | -0.03 (-0.23%) | 12.90 | 12.84 | 151,168 |
| MIW | 12.70▼ | 0.00 | 0.00 | -0.08 (-0.63%) | 12.70 | 12.70 | 1,386 |
| MLVF | 22.775▼ | 0.00 | 0.00 | -1.575 (-6.47%) | 22.775 | 22.775 | 0 |
| MMD | 19.27▼ | 0.00 | 0.00 | -0.06 (-0.31%) | 19.27 | 19.27 | 35,179 |
| MMU | 12.17▼ | 12.17 | 0.00 | -0.05 (-0.41%) | 12.205 | 12.16 | 108,878 |
| MUC | 12.62▼ | 0.00 | 0.00 | -0.07 (-0.55%) | 12.69 | 12.62 | 126,191 |
| MUH | 13.46▼ | 0.00 | 0.00 | -0.09 (-0.66%) | 13.46 | 13.46 | 28,251 |
| MVT | 13.45▼ | 0.00 | 0.00 | -0.05 (-0.37%) | 13.47 | 13.43 | 89,869 |
| MYI | 12.03▼ | 0.00 | 0.00 | -0.03 (-0.25%) | 12.03 | 12.02 | 243,368 |
| MYN | 11.52▼ | 0.00 | 0.00 | -0.05 (-0.43%) | 11.54 | 11.50 | 99,010 |
| MZA | 13.14▼ | 0.00 | 0.00 | -0.1701 (-1.28%) | 13.32 | 13.14 | 9,083 |
| NAC | 13.05▼ | 13.05 | 0.00 | -0.13 (-0.99%) | 13.17 | 13.05 | 403,226 |
| NAD | 12.78▼ | 0.00 | 0.00 | -0.05 (-0.39%) | 12.83 | 12.75 | 420,727 |
| NAUH | 0.81▼ | 0.00 | 0.00 | -0.02 (-2.41%) | 0.81 | 0.81 | 2,015 |
| NBB | 20.365▼ | 0.00 | 0.00 | -0.065 (-0.32%) | 20.395 | 20.365 | 11,261 |
| NCA | 9.35▼ | 0.00 | 0.00 | -0.08 (-0.85%) | 9.36 | 9.35 | 84,162 |
| NEON | 0.2514▼ | 0.2514 | 0.00 | -0.0086 (-3.31%) | 0.2514 | 0.2509 | 277,778 |
| NHF | 22.32▼ | 0.00 | 0.00 | -0.26 (-1.15%) | 22.325 | 22.32 | 83,333 |
| NHS | 10.83▼ | 0.00 | 0.00 | -0.03 (-0.28%) | 10.83 | 10.83 | 32,644 |
| NMY | 11.86▼ | 0.00 | 0.00 | -0.05 (-0.42%) | 11.86 | 11.86 | 39,838 |
| NOV | 42.89▼ | 0.00 | 0.00 | -1.56 (-3.51%) | 44.65 | 42.835 | 2,881,552 |
| NPV | 11.81▼ | 0.00 | 0.00 | -0.07 (-0.59%) | 11.85 | 11.81 | 65,524 |
| NRK | 11.84▼ | 0.00 | 11.84 | -0.02 (-0.17%) | 11.875 | 11.83 | 196,078 |