Price Broken 20 Periods Low results

Results based on data for Jan 13, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACNB 30.25 29.80 30.85 -0.70 (-2.26%) 30.25 30.15 341
AKS 9.705 9.70 9.71 -0.17 (-1.72%) 10.16 9.64 541,823
ANDE 38.50 38.50 38.60 -0.80 (-2.04%) 39.70 38.15 3,808
AP 14.80 14.55 15.00 -0.20 (-1.33%) 14.80 14.70 140
ATRI 460.05 455.50 463.00 -4.20 (-0.90%) 460.50 458.05 314
AZO 780.97 780.66 0.00 -9.07 (-1.15%) 791.75 780.97 8,657
BF.A 45.46 45.25 45.70 -0.16 (-0.35%) 45.51 45.16 1,947
BG 68.84 68.84 69.07 -0.20 (-0.29%) 69.10 68.48 29,545
BHB 43.94 43.50 0.00 -0.25 (-0.57%) 44.39 43.94 1,360
BHI 60.86 60.85 60.91 -1.57 (-2.51%) 62.30 60.86 150,287
BLMN 17.33 17.32 17.33 -0.48 (-2.70%) 17.99 17.29 88,129
BOBE 48.41 48.33 48.38 -0.49 (-1.00%) 48.83 48.13 7,848
BSET 28.10 28.10 28.25 -0.15 (-0.53%) 28.10 28.00 637
BTE 4.45 4.45 4.46 -0.05 (-1.11%) 4.495 4.445 97,038
BWINB 24.45 24.30 24.50 -0.05 (-0.20%) 24.90 24.45 917
BXC 6.95 6.80 6.95 -0.36 (-4.92%) 6.95 6.95 200
CDEVW 6.95 6.95 7.03 -0.05 (-0.71%) 7.08 6.90 3,500
CDL 40.12 39.93 40.27 -0.17 (-0.42%) 40.12 40.12 100
CELGZ 1.01 0.98 1.13 -0.01 (-0.98%) 1.01 1.01 2,200
CGEN 4.975 4.95 5.00 -0.025 (-0.50%) 4.975 4.975 3,773
CHUY 29.85 29.75 29.90 -0.55 (-1.81%) 30.35 29.65 8,362
CLNE 2.82 2.82 2.83 -0.105 (-3.59%) 2.95 2.82 107,936
CONN 11.80 11.75 11.80 -0.55 (-4.45%) 12.50 11.75 45,772
CSS 26.53 26.40 26.58 -0.36 (-1.34%) 26.80 26.53 511
CVRS 0.5401 0.54 0.5401 -0.0594 (-9.91%) 0.6001 0.5112 38,438
DAR 12.135 12.13 12.14 -0.175 (-1.42%) 12.405 11.99 190,063
DG 73.05 73.00 73.05 -0.56 (-0.76%) 73.57 72.61 143,887
DK 23.15 23.15 23.16 -0.36 (-1.53%) 23.44 23.11 42,118
DPW 0.59 0.59 0.60 -0.012 (-1.99%) 0.59 0.57 400
DRWI 2.25 2.25 2.30 -0.10 (-4.26%) 2.40 2.20 17,365
DRYS 1.845 1.84 1.85 -0.015 (-0.81%) 2.19 1.715 1,579,441
EBTC 32.70 32.16 33.00 -0.62 (-1.86%) 32.87 32.70 300
EDGE 11.69 11.62 11.92 -0.34 (-2.83%) 12.05 11.68 539
EGN 54.14 54.11 54.34 -1.42 (-2.56%) 55.30 54.11 53,829
ENDP 13.205 13.20 13.21 -0.64 (-4.62%) 14.06 13.095 585,636
EQT 62.16 62.15 62.16 -0.80 (-1.27%) 62.88 62.16 44,994
ESPR 12.02 12.04 12.11 -0.16 (-1.31%) 12.33 11.88 17,234
FC 18.025 18.00 18.05 -0.525 (-2.83%) 18.70 18.00 3,941
FENX 2.65 2.58 2.69 -0.28 (-9.56%) 2.86 2.65 3,400
FMBH 31.98 31.88 32.85 -0.45 (-1.39%) 32.34 31.75 2,260
GEQ 16.25 16.23 16.45 -0.14 (-0.85%) 16.25 16.19 200
GIL 24.79 24.79 24.80 -0.10 (-0.40%) 24.96 24.78 52,685
GLF 1.275 1.25 1.30 -0.175 (-12.07%) 1.40 1.25 16,607
GME 22.65 22.64 22.65 -2.03 (-8.23%) 22.78 22.41 1,047,140
GNRC 37.99 37.99 38.00 -2.75 (-6.75%) 39.76 37.97 52,219
GPRE 23.775 23.75 23.80 -0.475 (-1.96%) 24.20 23.725 61,549
GRF 7.03 7.02 7.20 -0.28 (-3.83%) 7.28 7.03 3,255
HFC 30.02 30.02 30.03 -0.565 (-1.85%) 30.54 30.01 135,365
HMST 29.25 29.25 29.35 -1.75 (-5.65%) 29.85 29.05 25,460
HNNA 30.78 30.35 30.99 -0.02 (-0.06%) 30.78 30.60 2
HOV 2.275 2.27 2.28 -0.17 (-6.95%) 2.47 2.275 167,929
HSON 1.30 1.27 1.30 -0.05 (-3.70%) 1.33 1.30 5,337
HTH 28.23 28.22 28.24 -0.86 (-2.96%) 28.87 28.23 84,112
HVT 22.90 22.90 23.10 -0.35 (-1.51%) 23.30 22.90 4,062
IGLD 10.72 10.70 11.13 -0.16 (-1.47%) 10.86 10.72 133
IHT 2.07 1.86 2.27 -0.08 (-3.72%) 2.07 2.07 4
ISIG 1.64 1.61 1.65 -0.06 (-3.53%) 1.65 1.64 200
IVC 12.25 12.25 12.40 -0.05 (-0.41%) 12.65 12.25 3,156
JAX 9.65 9.55 9.65 -0.15 (-1.53%) 9.65 9.50 795
JCP 6.745 6.74 6.75 -0.20 (-2.88%) 6.99 6.745 963,760
K 71.42 71.41 71.70 -0.50 (-0.70%) 71.75 71.08 88,583
KONA 9.575 9.55 9.60 -0.275 (-2.79%) 9.90 9.55 12,133
LNDC 12.55 12.55 12.75 -0.35 (-2.71%) 13.00 12.55 1,727
LSBG 21.78 21.52 21.97 -0.22 (-1.00%) 22.50 21.60 160
LSI 79.54 79.50 79.77 -1.08 (-1.34%) 80.80 79.48 27,039
LUB 4.04 4.00 4.14 -0.01 (-0.25%) 4.24 4.00 1,788
MACK 3.20 3.19 3.20 -0.055 (-1.69%) 3.33 3.17 136,746
MCHX 2.61 2.57 2.62 -0.05 (-1.88%) 2.69 2.61 104,896
MCV 25.00 17.99 32.10 -0.075 (-0.30%) 25.00 25.00 100
MDVX 1.18 0.9945 1.25 -0.10 (-7.81%) 1.25 1.18 3,530
MLAB 119.00 117.80 120.00 -2.00 (-1.65%) 120.02 118.60 351
MXPT 4.02 3.88 4.08 -0.34 (-7.80%) 4.02 4.02 196
NOVN 22.52 22.40 22.79 -1.57 (-6.52%) 24.03 22.52 2,728
NSM 17.79 17.77 17.79 -0.575 (-3.13%) 18.87 17.72 18,930
OII 27.71 27.70 27.71 -0.51 (-1.81%) 28.34 27.70 102,075
OXM 54.52 54.19 54.73 -0.52 (-0.94%) 55.68 54.29 19,331
PFBI 19.14 19.06 19.45 -0.24 (-1.24%) 19.52 19.14 3,841
PHX 22.00 21.95 22.15 -0.25 (-1.12%) 22.40 22.00 114
POLA 7.88 7.76 8.18 -0.39 (-4.72%) 8.20 7.80 1,096
PSX 83.36 83.36 83.37 -1.00 (-1.19%) 84.08 83.09 126,619
PTN 0.4394 0.427 0.452 -0.0166 (-3.64%) 0.4589 0.4381 108,894
PTSI 24.40 24.34 25.00 -0.35 (-1.41%) 24.66 23.82 330
PVH 89.32 89.32 89.33 -3.84 (-4.12%) 93.80 88.89 148,259
RBA 32.93 32.91 32.93 -1.02 (-3.00%) 33.30 32.93 58,437
RCII 10.35 10.34 10.35 -0.21 (-1.99%) 10.69 10.30 75,153
RESN 4.29 4.24 4.36 -0.06 (-1.38%) 4.40 4.29 4,550
REX 89.06 88.80 89.55 -3.10 (-3.36%) 91.70 89.06 766
RMTI 6.06 6.06 6.09 -0.14 (-2.26%) 6.27 5.99 13,756
RWLK 2.65 2.60 2.70 -0.10 (-3.64%) 2.70 2.65 1,600
RYI 11.325 11.30 11.35 -2.275 (-16.73%) 13.50 11.20 48,622
SCMP 12.525 12.50 12.55 -0.175 (-1.38%) 12.75 12.45 22,297
SEB 3,799.95 3,770.00 3,825.00 -61.48 (-1.59%) 3,799.95 3,721.00 40
SENEA 38.10 38.05 38.40 -0.40 (-1.04%) 39.00 38.10 631
SIF 7.20 7.00 7.85 -0.15 (-2.04%) 7.20 7.20 253
SIG 80.80 80.80 81.05 -3.53 (-4.19%) 85.15 80.07 141,065
SKLN 2.39 2.37 2.55 -0.40 (-14.34%) 2.45 2.28 30,359
SKY 13.02 12.96 13.32 -1.21 (-8.50%) 13.73 12.69 1,042
SNAK 6.335 6.33 6.40 -1.005 (-13.69%) 6.78 6.17 28,597
SPWH 8.34 8.33 8.34 -0.26 (-3.02%) 8.67 8.26 20,517
SRG 39.79 39.63 39.79 -0.10 (-0.25%) 40.00 39.71 10,805