Technical stock screener for Price Broken 20 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 1.995▼ | 1.99 | 0.00 | -0.365 (-15.47%) | 2.245 | 1.895 | 859,196 |
| ACHC | 32.535▼ | 0.00 | 32.54 | -5.325 (-14.06%) | 39.25 | 28.315 | 11,526,101 |
| AEO | 20.255▼ | 0.00 | 0.00 | -0.675 (-3.23%) | 20.62 | 20.02 | 4,485,080 |
| AIF | 14.79▼ | 0.00 | 0.00 | -0.22 (-1.47%) | 14.93 | 14.79 | 59,853 |
| AKAO | 1.635▼ | 1.63 | 1.64 | -0.14 (-7.89%) | 1.83 | 1.57 | 1,077,192 |
| AKER | 1.255▼ | 0.00 | 0.00 | -0.345 (-21.56%) | 1.34 | 1.255 | 995,631 |
| AMBC | 17.775▼ | 17.77 | 17.78 | -0.465 (-2.55%) | 18.05 | 17.66 | 350,445 |
| AMC | 14.02▼ | 14.01 | 14.02 | -0.72 (-4.88%) | 14.71 | 13.99 | 2,306,378 |
| AMR | 2.185▼ | 2.18 | 0.00 | -0.10 (-4.38%) | 2.325 | 2.135 | 2,896,653 |
| ANGL | 27.42▼ | 0.00 | 0.00 | -0.19 (-0.69%) | 27.56 | 27.405 | 1,620,505 |
| AREX | 1.365▼ | 0.00 | 0.00 | -0.045 (-3.19%) | 1.43 | 1.365 | 185,294 |
| ATVI | 50.95▼ | 50.93 | 50.95 | -2.61 (-4.87%) | 53.09 | 50.87 | 9,841,036 |
| AVRO | 27.00▼ | 0.00 | 27.00 | -1.00 (-3.57%) | 27.06 | 24.165 | 77,897 |
| BBBY | 12.695▼ | 0.00 | 0.00 | -0.635 (-4.76%) | 13.16 | 12.29 | 9,157,987 |
| BBW | 7.51▼ | 0.00 | 0.00 | -0.42 (-5.30%) | 7.83 | 7.51 | 86,784 |
| BG | 58.40▼ | 0.00 | 0.00 | -0.61 (-1.03%) | 59.20 | 58.26 | 1,651,806 |
| BGH | 17.23▼ | 0.00 | 0.00 | -0.44 (-2.49%) | 17.55 | 17.22 | 263,473 |
| BGI | 1.12▼ | 0.00 | 0.00 | -0.21 (-15.79%) | 1.38 | 1.12 | 174,676 |
| BGIO | 8.53▼ | 0.00 | 0.00 | -0.0812 (-0.94%) | 8.56 | 8.53 | 55,741 |
| BHK | 12.13▼ | 0.00 | 12.14 | -0.03 (-0.25%) | 12.13 | 12.125 | 87,307 |
| BJRI | 58.94▼ | 0.00 | 0.00 | -4.23 (-6.70%) | 62.515 | 58.21 | 646,733 |
| BKLN | 22.895▼ | 0.00 | 22.97 | -0.055 (-0.24%) | 22.93 | 22.89 | 15,198,370 |
| BL | 37.00▼ | 0.00 | 38.75 | -2.04 (-5.23%) | 38.685 | 36.975 | 834,555 |
| BLW | 14.15▼ | 0.00 | 0.00 | -0.11 (-0.77%) | 14.21 | 14.15 | 65,282 |
| BMCH | 15.68▼ | 0.00 | 15.69 | -0.44 (-2.73%) | 16.03 | 15.63 | 1,425,470 |
| BOOT | 21.15▼ | 0.00 | 0.00 | -0.96 (-4.34%) | 22.03 | 21.15 | 813,914 |
| BPMP | 16.28▼ | 0.00 | 0.00 | -0.86 (-5.02%) | 16.985 | 16.27 | 172,733 |
| BTI | 34.545▼ | 0.00 | 0.00 | -0.635 (-1.81%) | 34.94 | 34.34 | 6,260,989 |
| CATO | 17.12▼ | 0.00 | 0.00 | -0.50 (-2.84%) | 17.43 | 16.73 | 192,576 |
| CBZ | 20.96▼ | 0.00 | 0.00 | -0.21 (-0.99%) | 21.06 | 20.715 | 143,712 |
| CC | 29.50▼ | 0.00 | 0.00 | -1.61 (-5.18%) | 30.73 | 29.18 | 1,883,784 |
| CDR | 3.50▼ | 0.00 | 0.00 | -0.15 (-4.11%) | 3.62 | 3.46 | 291,347 |
| CEQP | 30.10▼ | 30.10 | 30.15 | -0.63 (-2.05%) | 30.32 | 29.71 | 446,985 |
| CFMS | 0.5175▼ | 0.00 | 0.00 | -0.0175 (-3.27%) | 0.529 | 0.5175 | 188,846 |
| CG | 18.00▼ | 0.00 | 0.00 | -0.57 (-3.07%) | 18.39 | 17.74 | 1,170,250 |
| CGBD | 15.465▼ | 0.00 | 0.00 | -0.125 (-0.80%) | 15.55 | 15.43 | 133,114 |
| CIK | 2.95▼ | 2.95 | 2.96 | -0.03 (-1.01%) | 2.97 | 2.95 | 168,451 |
| CLLS | 21.94▼ | 21.90 | 22.25 | -0.57 (-2.53%) | 22.27 | 21.505 | 420,981 |
| CLMT | 3.415▼ | 0.00 | 0.00 | -0.085 (-2.43%) | 3.51 | 3.18 | 747,909 |
| CNK | 38.63▼ | 0.00 | 0.00 | -1.49 (-3.71%) | 40.20 | 38.63 | 1,218,308 |
| CNS | 35.81▼ | 35.81 | 0.00 | -2.68 (-6.96%) | 35.85 | 35.61 | 131,797 |
| CREG | 1.12▼ | 0.00 | 0.00 | -0.03 (-2.61%) | 1.12 | 1.10 | 769,231 |
| CXE | 4.69▼ | 0.00 | 0.00 | -0.01 (-0.21%) | 4.715 | 4.69 | 32,362 |
| CYTR | 0.59▼ | 0.00 | 0.00 | -0.0797 (-11.90%) | 0.64 | 0.59 | 476,190 |
| DFP | 21.53▼ | 0.00 | 0.00 | -0.18 (-0.83%) | 21.53 | 21.53 | 84,338 |
| DLNG | 6.78▼ | 0.00 | 0.00 | -0.98 (-12.63%) | 7.55 | 6.77 | 480,000 |
| DMO | 21.25▼ | 0.00 | 0.00 | -0.29 (-1.35%) | 21.61 | 21.25 | 33,333 |
| DSKE | 4.835▼ | 0.00 | 0.00 | -0.215 (-4.26%) | 5.055 | 4.80 | 275,949 |
| DSU | 10.56▼ | 0.00 | 10.56 | -0.10 (-0.94%) | 10.60 | 10.54 | 173,197 |
| DVA | 62.36▼ | 0.00 | 0.00 | -2.28 (-3.53%) | 64.25 | 61.90 | 1,991,903 |
| DVN | 29.555▼ | 0.00 | 0.00 | -1.065 (-3.48%) | 30.91 | 28.94 | 12,404,488 |
| EARS | 0.50▼ | 0.00 | 0.00 | -0.1199 (-19.34%) | 0.6189 | 0.4381 | 1,578,102 |
| ECA | 7.60▼ | 7.60 | 7.62 | -0.17 (-2.19%) | 7.84 | 7.41 | 35,806,603 |
| EGY | 1.765▼ | 0.00 | 0.00 | -0.115 (-6.12%) | 1.91 | 1.75 | 363,587 |
| EMO | 9.85▼ | 0.00 | 0.00 | -0.11 (-1.10%) | 10.00 | 9.85 | 170,443 |
| ENR | 49.92▼ | 48.40 | 0.00 | -1.52 (-2.95%) | 50.925 | 48.57 | 2,133,962 |
| EPE | 1.205▼ | 1.20 | 1.22 | -0.095 (-7.31%) | 1.325 | 1.16 | 1,495,872 |
| ERC | 11.355▼ | 0.00 | 0.00 | -0.125 (-1.09%) | 11.445 | 11.33 | 185,042 |
| ESEA | 1.23▼ | 1.23 | 0.00 | -0.42 (-25.45%) | 1.38 | 1.17 | 1,808,179 |
| EVER | 5.53▼ | 0.00 | 0.00 | -0.425 (-7.14%) | 6.15 | 5.35 | 336,134 |
| EVOL | 1.495▼ | 0.00 | 0.00 | -0.045 (-2.92%) | 1.52 | 1.495 | 25,229 |
| EVRI | 6.18▼ | 0.00 | 0.00 | -0.26 (-4.04%) | 6.29 | 6.03 | 908,845 |
| EYES | 1.235▼ | 0.00 | 0.00 | -0.045 (-3.52%) | 1.25 | 1.22 | 719,140 |
| FANH | 23.39▼ | 0.00 | 0.00 | -0.89 (-3.67%) | 24.71 | 23.33 | 454,496 |
| FFC | 16.91▼ | 0.00 | 16.92 | -0.15 (-0.88%) | 17.09 | 16.91 | 168,096 |
| FLY | 12.745▼ | 0.00 | 0.00 | -0.135 (-1.05%) | 12.77 | 12.71 | 94,425 |
| FNJN | 2.97▼ | 2.96 | 2.98 | -0.08 (-2.62%) | 3.00 | 2.97 | 178,966 |
| FORD | 1.35▼ | 0.00 | 0.00 | -0.03 (-2.17%) | 1.35 | 1.34 | 42,251 |
| FPI | 6.605▼ | 6.60 | 6.90 | -0.065 (-0.97%) | 6.69 | 6.57 | 189,563 |
| FSFG | 59.28▼ | 0.00 | 0.00 | -0.85 (-1.41%) | 59.28 | 59.28 | 541 |
| FSIC | 6.185▼ | 0.00 | 6.26 | -0.095 (-1.51%) | 6.265 | 6.15 | 764,539 |
| FTNW | 6.23▼ | 0.00 | 0.00 | -0.67 (-9.71%) | 6.50 | 6.16 | 79,365 |
| GAM | 31.86▼ | 0.00 | 31.86 | -2.32 (-6.79%) | 31.86 | 31.86 | 35,266 |
| GARS | 7.51▼ | 0.00 | 0.00 | -0.09 (-1.18%) | 7.51 | 7.51 | 49,020 |
| GGM | 19.62▼ | 0.00 | 0.00 | -0.63 (-3.11%) | 19.62 | 19.62 | 34,153 |
| GLQ | 12.53▼ | 0.00 | 0.00 | -0.08 (-0.63%) | 12.615 | 12.50 | 48,038 |
| GOGO | 5.005▼ | 0.00 | 5.01 | -1.565 (-23.82%) | 5.97 | 5.00 | 11,357,565 |
| GPP | 14.36▼ | 0.00 | 0.00 | -0.30 (-2.05%) | 14.36 | 14.36 | 38,934 |
| GSHD | 21.91▼ | 0.00 | 0.00 | -0.46 (-2.06%) | 22.75 | 20.65 | 474,503 |
| GWRS | 10.245▼ | 0.00 | 0.00 | -0.225 (-2.15%) | 10.245 | 10.23 | 13,459 |
| HBI | 14.905▼ | 0.00 | 0.00 | -0.765 (-4.88%) | 15.38 | 14.84 | 6,280,490 |
| HCHC | 3.215▼ | 0.00 | 0.00 | -0.135 (-4.03%) | 3.315 | 3.14 | 704,814 |
| HHS | 4.46▼ | 0.00 | 0.00 | -0.42 (-8.61%) | 4.46 | 4.46 | 15,047 |
| HIIQ | 37.47▼ | 31.41 | 0.00 | -1.77 (-4.51%) | 38.93 | 36.94 | 969,951 |
| HNW | 13.71▼ | 0.00 | 0.00 | -0.15 (-1.08%) | 13.71 | 13.71 | 38,405 |
| HSTM | 24.28▼ | 0.00 | 0.00 | -0.28 (-1.14%) | 24.68 | 24.115 | 165,495 |
| HX | 5.12▼ | 0.00 | 0.00 | -0.24 (-4.48%) | 5.355 | 5.12 | 212,927 |
| HYB | 8.02▼ | 0.00 | 0.00 | -0.08 (-0.99%) | 8.02 | 8.02 | 51,742 |
| HYI | 13.795▼ | 0.00 | 0.00 | -0.175 (-1.25%) | 13.90 | 13.795 | 80,113 |
| IFMK | 1.15▼ | 0.00 | 0.00 | -0.09 (-7.26%) | 1.21 | 1.15 | 56,657 |
| IPWR | 0.331▼ | 0.00 | 0.00 | -0.0609 (-15.54%) | 0.3726 | 0.331 | 211,458 |
| ISDR | 11.03▼ | 0.00 | 0.00 | -0.49 (-4.25%) | 11.03 | 11.03 | 501 |
| IVC | 5.655▼ | 0.00 | 0.00 | -0.375 (-6.22%) | 6.045 | 5.60 | 1,447,283 |
| JGH | 14.415▼ | 0.00 | 0.00 | -0.165 (-1.13%) | 14.43 | 14.405 | 32,258 |
| JHI | 15.24▼ | 0.00 | 0.00 | -0.21 (-1.36%) | 15.24 | 15.24 | 16,429 |
| JOUT | 68.91▼ | 68.00 | 71.94 | -1.47 (-2.09%) | 68.91 | 68.91 | 0 |
| JSD | 15.71▼ | 0.00 | 0.00 | -0.09 (-0.57%) | 15.78 | 15.71 | 83,227 |
| JWN | 50.875▼ | 0.00 | 0.00 | -8.115 (-13.76%) | 52.50 | 49.845 | 12,432,349 |
| KORS | 45.86▼ | 0.00 | 0.00 | -1.37 (-2.90%) | 46.39 | 45.15 | 3,315,923 |
| KRA | 26.15▼ | 0.00 | 0.00 | -0.75 (-2.79%) | 26.60 | 25.62 | 209,640 |