Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 12, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 11.43▼ | -1.07 (-8.56%) | 12.24 | 11.00 | 4,300 |
| AAME | 1.76▼ | -0.12 (-6.38%) | 1.92 | 1.66 | 11,000 |
| AAP | 156.14▼ | -12.68 (-7.51%) | 160.41 | 154.31 | 4,357,300 |
| AAT | 46.26▼ | -0.65 (-1.39%) | 47.25 | 46.17 | 201,300 |
| ACC | 46.33▼ | -0.63 (-1.34%) | 47.29 | 46.22 | 758,800 |
| ADES | 12.50▼ | -0.25 (-1.96%) | 13.12 | 12.46 | 364,700 |
| AFMD | 2.52▼ | -0.08 (-3.08%) | 2.61 | 2.51 | 584,200 |
| AGR | 48.09▼ | -0.16 (-0.33%) | 48.41 | 47.92 | 351,700 |
| AKBA | 3.33▼ | -0.33 (-9.02%) | 3.759 | 3.20 | 1,956,100 |
| AKO.A | 12.60▼ | -1.20 (-8.70%) | 13.47 | 12.50 | 6,300 |
| AKO.B | 15.22▼ | -0.27 (-1.74%) | 15.60 | 14.19 | 41,200 |
| ALPN | 2.449▼ | -0.421 (-14.67%) | 2.834 | 2.449 | 51,500 |
| ALTR | 28.58▼ | -0.29 (-1.00%) | 29.67 | 28.485 | 559,900 |
| AMJ | 21.02▼ | -0.11 (-0.52%) | 21.38 | 20.98 | 1,814,100 |
| AMJL | 9.69▼ | -0.25 (-2.52%) | 10.43 | 9.69 | 70,500 |
| AMK | 24.64▼ | -0.35 (-1.40%) | 25.15 | 24.61 | 158,000 |
| AMLP | 8.20▼ | -0.04 (-0.49%) | 8.35 | 8.20 | 23,500,214 |
| AMU | 13.21▼ | -0.08 (-0.60%) | 13.44 | 13.21 | 122,500 |
| AMZA | 4.29▼ | -0.01 (-0.23%) | 4.37 | 4.27 | 665,900 |
| ARCH | 75.72▼ | -2.04 (-2.62%) | 77.95 | 75.468 | 218,800 |
| ASLN | 0.495▼ | -0.171 (-25.68%) | 0.70 | 0.49 | 271,300 |
| ATMP | 16.81▼ | -0.06 (-0.36%) | 16.92 | 16.78 | 139,605 |
| ATOM | 2.66▼ | -0.11 (-3.97%) | 2.818 | 2.60 | 77,700 |
| ATOS | 1.39▼ | -0.02 (-1.42%) | 1.47 | 1.39 | 95,000 |
| ATR | 108.22▼ | -0.36 (-0.33%) | 109.30 | 108.16 | 185,400 |
| ATVI | 51.95▼ | -0.57 (-1.09%) | 53.05 | 51.69 | 12,564,600 |
| AUTL | 11.50▼ | -0.74 (-6.05%) | 12.80 | 11.36 | 100,200 |
| AVXL | 2.35▼ | -0.10 (-4.08%) | 2.47 | 2.325 | 393,600 |
| AWK | 115.38▼ | -0.21 (-0.18%) | 116.33 | 114.96 | 745,500 |
| AZUL | 35.01▼ | -1.53 (-4.19%) | 35.91 | 34.95 | 529,400 |
| BAP | 203.77▼ | -2.05 (-1.00%) | 206.52 | 203.54 | 349,800 |
| BBAR | 3.25▼ | -0.17 (-4.97%) | 3.46 | 3.19 | 2,106,000 |
| BBRE | 87.65▼ | -0.99 (-1.12%) | 89.06 | 87.65 | 612,100 |
| BBW | 3.01▼ | -0.21 (-6.52%) | 3.25 | 2.99 | 170,000 |
| BCH | 22.14▼ | -1.69 (-7.09%) | 22.60 | 20.43 | 409,900 |
| BCRX | 1.79▼ | -0.12 (-6.28%) | 1.93 | 1.76 | 894,000 |
| BIMI | 3.55▼ | -0.46 (-11.47%) | 4.01 | 3.52 | 202,500 |
| BLNK | 1.70▼ | -0.11 (-6.08%) | 1.83 | 1.67 | 342,400 |
| BLU | 5.96▼ | -0.51 (-7.88%) | 6.42 | 5.86 | 86,700 |
| BOX | 15.59▼ | -0.85 (-5.17%) | 16.30 | 15.51 | 2,359,500 |
| BPMX | 0.262▼ | -0.018 (-6.43%) | 0.276 | 0.258 | 269,700 |
| BRFS | 7.94▼ | -0.40 (-4.80%) | 8.25 | 7.91 | 5,125,300 |
| BSAC | 22.88▼ | -1.11 (-4.63%) | 23.07 | 22.10 | 584,600 |
| BSMX | 6.39▼ | -0.18 (-2.74%) | 6.53 | 6.39 | 241,100 |
| BTT | 23.48▼ | -0.18 (-0.76%) | 23.68 | 23.43 | 116,300 |
| BTU | 9.63▼ | -0.88 (-8.37%) | 10.63 | 9.63 | 1,395,100 |
| CAPR | 1.92▼ | -0.22 (-10.28%) | 2.10 | 1.86 | 75,100 |
| CBAT | 0.45▼ | -0.01 (-2.17%) | 0.47 | 0.45 | 88,300 |
| CBD | 19.18▼ | -0.38 (-1.94%) | 19.21 | 18.92 | 527,200 |
| CCLP | 2.40▼ | -0.09 (-3.61%) | 2.51 | 2.38 | 110,100 |
| CCU | 18.33▼ | -0.60 (-3.17%) | 18.93 | 17.80 | 628,100 |
| CEM | 10.38▼ | -0.06 (-0.57%) | 10.56 | 10.36 | 429,100 |
| CEN | 6.24▼ | -0.16 (-2.50%) | 6.38 | 6.24 | 734,500 |
| CHK | 0.67▼ | -0.14 (-17.28%) | 0.82 | 0.64 | 175,133,800 |
| CHL | 39.70▼ | -0.51 (-1.27%) | 40.21 | 39.64 | 1,111,300 |
| CHU | 9.33▼ | -0.06 (-0.64%) | 9.45 | 9.30 | 330,300 |
| CIG | 3.06▼ | -0.07 (-2.24%) | 3.11 | 3.05 | 2,720,400 |
| CIG.C | 3.48▼ | -0.02 (-0.57%) | 3.48 | 3.45 | 400 |
| CIX | 14.01▼ | -0.29 (-2.03%) | 14.34 | 13.91 | 6,900 |
| CLPS | 3.54▼ | -0.22 (-5.85%) | 3.87 | 3.50 | 106,100 |
| CLRB | 1.08▼ | -0.20 (-15.62%) | 1.28 | 1.07 | 341,600 |
| CLSN | 1.15▼ | -0.09 (-7.26%) | 1.28 | 1.13 | 412,400 |
| CLX | 145.36▼ | -1.52 (-1.03%) | 147.39 | 145.15 | 686,500 |
| CNBS | 15.34▼ | -0.49 (-3.10%) | 15.76 | 15.34 | 2,200 |
| COCP | 0.46▼ | -0.16 (-25.81%) | 0.62 | 0.45 | 483,300 |
| CONE | 64.44▼ | -0.94 (-1.44%) | 65.74 | 64.29 | 1,277,900 |
| CPT | 109.35▼ | -1.05 (-0.95%) | 111.24 | 109.26 | 365,100 |
| CRESY | 4.38▼ | -0.22 (-4.78%) | 4.62 | 4.35 | 159,700 |
| CRIS | 1.36▼ | -0.10 (-6.85%) | 1.48 | 1.29 | 390,000 |
| CRR | 0.64▼ | -0.18 (-21.95%) | 0.82 | 0.60 | 1,695,100 |
| CRVS | 2.91▼ | -0.30 (-9.35%) | 3.248 | 2.86 | 141,200 |
| CTAS | 258.85▼ | -1.76 (-0.68%) | 262.25 | 258.26 | 1,191,200 |
| CTRA | 18.99▼ | -1.35 (-6.64%) | 20.29 | 18.93 | 124,700 |
| CTST | 0.98▼ | -0.06 (-5.77%) | 1.04 | 0.96 | 2,306,800 |
| CUBE | 30.34▼ | -0.55 (-1.78%) | 31.15 | 30.33 | 1,115,900 |
| CX | 3.63▼ | -0.14 (-3.71%) | 3.79 | 3.62 | 5,301,200 |
| DEO | 158.00▼ | -1.79 (-1.12%) | 158.95 | 157.31 | 396,300 |
| DFFN | 0.55▼ | -0.07 (-11.29%) | 0.64 | 0.51 | 358,700 |
| DHXM | 1.325▼ | -0.065 (-4.68%) | 1.43 | 1.32 | 76,200 |
| DLR | 116.10▼ | -0.56 (-0.48%) | 118.42 | 116.01 | 3,393,600 |
| DLTR | 107.69▼ | -1.24 (-1.14%) | 109.00 | 107.60 | 1,695,100 |
| DPG | 14.69▼ | -0.13 (-0.88%) | 14.85 | 14.65 | 121,500 |
| DPLO | 3.10▼ | -3.10 (-50.00%) | 3.24 | 2.43 | 13,401,307 |
| DRAD | 3.77▼ | -0.15 (-3.83%) | 3.90 | 3.71 | 25,400 |
| DRN | 27.33▼ | -0.74 (-2.64%) | 28.47 | 27.26 | 63,000 |
| DSE | 3.62▼ | -0.03 (-0.82%) | 3.70 | 3.60 | 135,200 |
| DVHL | 16.70▼ | -0.15 (-0.89%) | 16.95 | 16.70 | 2,700 |
| DVOL | 21.67▼ | -0.07 (-0.32%) | 21.82 | 21.67 | 33,100 |
| DYNT | 0.76▼ | -0.03 (-3.80%) | 0.91 | 0.76 | 154,700 |
| EBIX | 36.47▼ | -4.59 (-11.18%) | 38.09 | 35.36 | 1,263,800 |
| ECH | 31.09▼ | -1.57 (-4.81%) | 31.41 | 29.75 | 1,622,700 |
| ECOL | 58.45▼ | -2.08 (-3.44%) | 60.63 | 58.21 | 248,200 |
| ECOM | 8.86▼ | -0.14 (-1.56%) | 9.05 | 8.85 | 68,500 |
| ED | 86.42▼ | -1.08 (-1.23%) | 87.12 | 86.10 | 1,425,300 |
| EGRX | 58.34▼ | -3.47 (-5.61%) | 62.01 | 56.10 | 278,100 |
| ELSE | 3.45▼ | -0.39 (-10.16%) | 3.66 | 3.45 | 4,000 |
| EMLC | 33.27▼ | -0.19 (-0.57%) | 33.43 | 33.24 | 990,617 |
| EMMS | 4.58▼ | -0.02 (-0.43%) | 4.60 | 4.58 | 9,400 |
| ENBL | 9.65▼ | -0.15 (-1.53%) | 9.91 | 9.64 | 2,084,200 |
| EPR | 72.29▼ | -0.70 (-0.96%) | 73.67 | 72.14 | 432,500 |