Technical stock screener for Price Broken 20 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 5.02▼ | -0.14 (-2.71%) | 5.10 | 4.9208 | 17,466,757 |
| AEZS | 1.28▼ | -0.37 (-22.42%) | 1.67 | 1.27 | 1,159,938 |
| ALYA | 2.71▼ | -0.19 (-6.55%) | 2.93 | 2.71 | 46,856 |
| AMPH | 20.73▼ | -0.24 (-1.14%) | 21.21 | 20.57 | 733,200 |
| APEI | 23.01▼ | -0.74 (-3.12%) | 23.845 | 22.63 | 197,872 |
| ARCH | 71.94▼ | -4.05 (-5.33%) | 75.79 | 70.93 | 539,874 |
| ARD | 15.59▼ | -0.52 (-3.23%) | 16.21 | 15.54 | 71,200 |
| ARDS | 7.41▼ | -0.19 (-2.50%) | 7.97 | 7.40 | 7,689 |
| ASTC | 2.12▼ | -0.03 (-1.40%) | 2.50 | 1.95 | 1,066,800 |
| BNGO | 0.78▼ | -0.07 (-8.24%) | 0.86 | 0.77 | 114,000 |
| BOXL | 1.95▼ | -0.07 (-3.47%) | 2.109 | 1.83 | 71,300 |
| BTU | 15.50▼ | -1.53 (-8.98%) | 16.91 | 15.32 | 2,760,700 |
| CECO | 16.90▼ | -0.90 (-5.06%) | 17.82 | 16.49 | 1,936,000 |
| CHWY | 26.39▼ | -1.04 (-3.79%) | 27.81 | 26.29 | 5,267,300 |
| CKPT | 2.15▼ | -0.04 (-1.83%) | 2.31 | 2.15 | 160,147 |
| CLVS | 4.74▼ | -0.13 (-2.67%) | 5.04 | 4.72 | 10,702,100 |
| CLX | 151.78▼ | -2.43 (-1.58%) | 154.61 | 151.40 | 1,968,200 |
| CNI | 89.51▼ | -1.85 (-2.02%) | 91.68 | 89.43 | 1,101,700 |
| CNTF | 0.15▼ | -0.07 (-31.82%) | 0.15 | 0.0875 | 79,444 |
| CVET | 12.27▼ | -0.48 (-3.76%) | 12.91 | 12.20 | 1,323,855 |
| DEST | 0.53▼ | -0.05 (-8.62%) | 0.60 | 0.53 | 462,100 |
| DISCK | 24.37▼ | -0.56 (-2.25%) | 25.04 | 24.36 | 4,574,159 |
| DPW | 2.66▼ | -0.17 (-6.01%) | 2.83 | 2.62 | 180,300 |
| DS | 3.92▼ | -0.12 (-2.97%) | 4.07 | 3.86 | 524,100 |
| DVD | 1.97▼ | -0.01 (-0.51%) | 2.00 | 1.97 | 7,500 |
| EBR | 9.62▼ | -0.56 (-5.50%) | 10.02 | 9.58 | 763,100 |
| ENVA | 22.05▼ | -0.35 (-1.56%) | 22.48 | 21.955 | 375,900 |
| EPZM | 11.06▼ | -0.09 (-0.81%) | 11.32 | 10.85 | 1,437,900 |
| ERIE | 190.21▼ | -8.63 (-4.34%) | 198.82 | 189.52 | 522,300 |
| EVTC | 32.16▼ | -0.40 (-1.23%) | 32.76 | 31.89 | 943,300 |
| EXLS | 65.82▼ | -1.16 (-1.73%) | 67.08 | 65.14 | 413,900 |
| EYE | 24.93▼ | -0.73 (-2.84%) | 26.01 | 23.45 | 2,676,100 |
| EZPW | 7.08▼ | -0.22 (-3.01%) | 7.28 | 6.74 | 1,553,200 |
| FSEA | 8.83▼ | -0.20 (-2.21%) | 9.356 | 8.83 | 71,600 |
| FVE | 0.45▼ | -0.05 (-10.00%) | 0.52 | 0.45 | 41,000 |
| FVRR | 18.56▼ | -0.50 (-2.62%) | 19.431 | 18.25 | 167,100 |
| GIFI | 5.77▼ | -0.08 (-1.37%) | 5.90 | 5.71 | 267,200 |
| GIL | 35.48▼ | -0.42 (-1.17%) | 36.34 | 35.46 | 249,000 |
| GOF | 18.56▼ | -0.44 (-2.32%) | 19.10 | 18.46 | 442,700 |
| GWPH | 128.92▼ | -5.99 (-4.44%) | 135.00 | 127.00 | 1,092,800 |
| HHT | 2.44▼ | -0.10 (-3.94%) | 2.53 | 2.30 | 17,700 |
| HMHC | 5.34▼ | -0.15 (-2.73%) | 5.54 | 5.275 | 413,912 |
| HOTH | 4.40▼ | -0.21 (-4.56%) | 4.81 | 4.40 | 20,935 |
| HRB | 23.42▼ | -0.33 (-1.39%) | 23.89 | 23.42 | 4,488,200 |
| HSDT | 1.71▼ | -0.05 (-2.84%) | 1.80 | 1.71 | 23,900 |
| IHT | 1.52▼ | -0.12 (-7.32%) | 1.68 | 1.52 | 4,554 |
| IRDM | 22.21▼ | -0.37 (-1.64%) | 22.69 | 22.07 | 1,629,400 |
| KALV | 13.65▼ | -0.55 (-3.87%) | 14.4793 | 13.60 | 80,424 |
| KFS | 2.40▼ | -0.15 (-5.88%) | 2.61 | 2.40 | 54,600 |
| KOPN | 0.70▼ | -0.05 (-6.67%) | 0.76 | 0.70 | 11,753,500 |
| LAC | 3.03▼ | -0.19 (-5.90%) | 3.24 | 2.93 | 698,100 |
| LAIX | 4.15▼ | -0.15 (-3.49%) | 4.299 | 4.02 | 69,236 |
| MMX | 4.25▼ | -0.10 (-2.30%) | 4.343 | 4.25 | 7,300 |
| MNOV | 7.75▼ | -0.15 (-1.90%) | 7.96 | 7.62 | 216,900 |
| MTRX | 17.22▼ | -0.61 (-3.42%) | 17.89 | 17.15 | 298,900 |
| NAKD | 0.0352▼ | -0.0014 (-3.83%) | 0.037 | 0.031 | 11,961,600 |
| NESR | 6.75▼ | -0.20 (-2.88%) | 7.095 | 6.6901 | 257,122 |
| NFLX | 270.75▼ | -15.85 (-5.53%) | 282.50 | 266.00 | 23,832,800 |
| NRT | 6.07▼ | -0.03 (-0.49%) | 6.23 | 6.04 | 31,100 |
| NSPR | 1.49▼ | -1.11 (-42.69%) | 1.55 | 1.33 | 3,458,216 |
| NTP | 8.55▼ | -0.22 (-2.51%) | 8.77 | 8.50 | 149,800 |
| OBSV | 8.83▼ | -0.17 (-1.89%) | 9.44 | 8.69 | 36,900 |
| ONTX | 1.60▼ | -0.07 (-4.19%) | 1.75 | 1.50 | 372,100 |
| OOMA | 10.63▼ | -0.21 (-1.94%) | 10.851 | 10.285 | 139,900 |
| OPRA | 10.10▼ | -0.85 (-7.76%) | 11.1275 | 10.10 | 2,086,320 |
| PBFS | 12.99▼ | -0.37 (-2.77%) | 13.46 | 12.85 | 1,661,200 |
| PLNT | 60.34▼ | -1.22 (-1.98%) | 61.615 | 59.675 | 1,516,000 |
| PLUS | 77.00▼ | -1.79 (-2.27%) | 79.33 | 76.81 | 171,700 |
| PSL | 72.58▼ | -0.36 (-0.49%) | 73.22 | 72.52 | 5,500 |
| QTT | 3.77▼ | -0.06 (-1.57%) | 3.91 | 3.72 | 2,243,136 |
| RBKB | 10.42▼ | -0.08 (-0.76%) | 10.5678 | 10.25 | 15,975 |
| REED | 1.39▼ | -0.13 (-8.55%) | 1.53 | 1.34 | 318,300 |
| RIBT | 2.60▼ | -0.07 (-2.62%) | 2.73 | 2.60 | 60,100 |
| RKDA | 5.30▼ | -0.25 (-4.50%) | 5.54 | 5.25 | 599,234 |
| ROKU | 108.05▼ | -25.71 (-19.22%) | 127.4142 | 103.62 | 65,016,349 |
| RXD | 21.46▼ | -0.30 (-1.38%) | 21.50 | 21.36 | 1,200 |
| S | 6.58▼ | -0.16 (-2.37%) | 6.74 | 6.48 | 12,514,100 |
| SAM | 345.48▼ | -5.99 (-1.70%) | 356.00 | 344.86 | 303,800 |
| SBPH | 3.49▼ | -0.20 (-5.42%) | 3.65 | 3.32 | 89,486 |
| SDP | 15.14▼ | -0.10 (-0.66%) | 15.18 | 15.12 | 5,300 |
| SEAS | 27.01▼ | -0.69 (-2.49%) | 27.71 | 26.93 | 2,046,300 |
| SHIP | 0.54▼ | -0.02 (-3.57%) | 0.57 | 0.54 | 121,300 |
| SHSP | 10.47▼ | -0.43 (-3.94%) | 11.01 | 10.1261 | 80,136 |
| SIX | 52.25▼ | -0.87 (-1.64%) | 53.39 | 51.85 | 2,397,100 |
| SMG | 100.20▼ | -0.44 (-0.44%) | 102.14 | 99.87 | 791,300 |
| SMTX | 2.53▼ | -0.43 (-14.53%) | 2.70 | 2.45 | 315,800 |
| SNDL | 7.07▼ | -0.43 (-5.73%) | 7.96 | 7.07 | 602,100 |
| SPB | 49.68▼ | -1.35 (-2.65%) | 51.20 | 49.62 | 672,000 |
| SPHS | 0.6414▼ | -0.0386 (-5.68%) | 0.6857 | 0.6414 | 143,458 |
| SPOT | 120.70▼ | -3.69 (-2.97%) | 125.87 | 120.63 | 2,380,400 |
| STRA | 147.01▼ | -11.73 (-7.39%) | 158.63 | 146.91 | 295,684 |
| TA | 12.49▼ | -0.56 (-4.29%) | 13.12 | 12.32 | 166,900 |
| TEUM | 1.67▼ | -0.17 (-9.24%) | 1.68 | 1.51 | 13,588,486 |
| THM | 0.51▼ | -0.02 (-3.77%) | 0.53 | 0.51 | 220,100 |
| TLRD | 4.18▼ | -0.16 (-3.69%) | 4.39 | 4.11 | 5,672,600 |
| TPTX | 39.57▼ | -0.37 (-0.93%) | 40.69 | 37.66 | 1,151,800 |
| TSCO | 90.39▼ | -1.69 (-1.84%) | 92.51 | 90.25 | 1,680,438 |
| UL | 59.97▼ | -1.49 (-2.42%) | 60.85 | 59.91 | 1,007,694 |
| URR | 25.24▼ | -2.43 (-8.78%) | 27.63 | 25.01 | 8,700 |
| USAT | 4.99▼ | -2.66 (-34.77%) | 7.6467 | 4.50 | 7,403,344 |