Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 26.90▼ | -0.3781 (-1.39%) | 27.42 | 26.67 | 211,825 |
| ABBV | 146.28▼ | -1.12 (-0.76%) | 147.68 | 146.01 | 4,590,500 |
| ADP | 220.80▼ | -4.63 (-2.05%) | 225.88 | 220.21 | 4,942,416 |
| AHPI | 0.5778▼ | -0.1422 (-19.75%) | 0.6698 | 0.53 | 496,946 |
| ALT | 13.23▼ | -0.68 (-4.89%) | 14.29 | 13.095 | 1,721,972 |
| AMZD | 28.08▼ | -0.8979 (-3.10%) | 28.89 | 27.72 | 26,909 |
| ARTNA | 57.01▼ | -4.29 (-7.00%) | 61.13 | 56.68 | 91,551 |
| AVA | 39.98▼ | -0.62 (-1.53%) | 40.60 | 39.93 | 1,064,690 |
| BFIN | 9.91▼ | -0.07 (-0.70%) | 10.07 | 9.91 | 14,700 |
| BFST | 20.50▼ | -0.33 (-1.58%) | 20.68 | 20.41 | 54,709 |
| BLUA | 10.03▼ | -0.12 (-1.18%) | 10.40 | 9.99 | 286,390 |
| BTAL | 19.75▼ | -0.15 (-0.75%) | 19.90 | 19.63 | 809,200 |
| BTI | 37.55▼ | -0.21 (-0.56%) | 37.83 | 37.52 | 2,460,429 |
| BUD | 58.65▼ | -1.01 (-1.69%) | 58.79 | 58.33 | 964,000 |
| BWB | 15.10▼ | -1.25 (-7.65%) | 15.88 | 14.53 | 320,406 |
| CAG | 36.46▼ | -0.38 (-1.03%) | 36.64 | 36.07 | 3,508,800 |
| CALA | 0.38▼ | -0.028 (-6.86%) | 0.421 | 0.36 | 411,900 |
| CALX | 51.10▼ | -5.40 (-9.56%) | 56.43 | 50.73 | 2,901,335 |
| CBNK | 21.50▼ | -0.16 (-0.74%) | 22.385 | 21.34 | 25,440 |
| CCEL | 4.03▼ | -0.30 (-6.93%) | 4.72 | 4.00 | 37,842 |
| CFMS | 2.71▼ | -0.04 (-1.45%) | 2.83 | 2.66 | 30,379 |
| CFRX | 0.0685▼ | -0.0235 (-25.54%) | 0.074 | 0.0634 | 42,431,582 |
| CL | 71.59▼ | -3.94 (-5.22%) | 73.04 | 70.94 | 13,480,400 |
| CMMB | 2.08▼ | -0.18 (-7.96%) | 2.2806 | 2.0001 | 76,754 |
| CYTO | 2.77▼ | -0.41 (-12.89%) | 3.07 | 2.70 | 173,887 |
| DCOM | 29.95▼ | -2.48 (-7.65%) | 32.05 | 29.16 | 283,400 |
| DEO | 172.21▼ | -1.86 (-1.07%) | 172.99 | 170.22 | 592,700 |
| DFLI | 7.05▼ | -0.05 (-0.70%) | 7.40 | 7.00 | 82,400 |
| DRV | 40.97▼ | -1.10 (-2.61%) | 42.54 | 40.40 | 496,300 |
| DWSH | 8.26▼ | -0.14 (-1.67%) | 8.42 | 8.2075 | 41,663 |
| EBC | 16.01▼ | -1.58 (-8.98%) | 17.04 | 15.25 | 3,509,503 |
| EBTC | 34.37▼ | -1.13 (-3.18%) | 35.18 | 33.74 | 10,857 |
| ECBK | 15.63▼ | -0.21 (-1.33%) | 15.80 | 15.63 | 3,688 |
| EEIQ | 1.9027▼ | -0.0973 (-4.86%) | 1.975 | 1.90 | 2,997 |
| EMTY | 13.891▼ | -0.149 (-1.06%) | 14.07 | 13.85 | 4,822 |
| EWV | 15.03▼ | -0.09 (-0.60%) | 15.18 | 15.00 | 6,400 |
| FFIC | 18.37▼ | -1.48 (-7.46%) | 20.17 | 18.25 | 524,622 |
| FIBK | 33.62▼ | -4.09 (-10.85%) | 36.67 | 33.41 | 2,953,400 |
| FLIN | 28.70▼ | -0.6574 (-2.24%) | 28.74 | 28.63 | 25,924 |
| FLJ | 1.64▼ | -0.31 (-15.90%) | 1.94 | 1.60 | 261,200 |
| FVCB | 17.08▼ | -1.04 (-5.74%) | 18.00 | 16.94 | 80,618 |
| GSMG | 1.19▼ | -0.09 (-7.03%) | 1.29 | 1.08 | 325,759 |
| HDGE | 24.25▼ | -0.57 (-2.30%) | 24.91 | 24.04 | 137,600 |
| HIBS | 4.79▼ | -0.08 (-1.64%) | 4.97 | 4.68 | 2,813,800 |
| HNRG | 8.16▼ | -0.34 (-4.00%) | 8.5532 | 8.11 | 188,664 |
| HONE | 13.42▼ | -0.21 (-1.54%) | 13.60 | 13.08 | 268,696 |
| HTBK | 11.93▼ | -0.50 (-4.02%) | 12.45 | 11.76 | 194,100 |
| HZNP | 110.63▼ | -0.62 (-0.56%) | 111.295 | 110.62 | 4,596,783 |
| IBN | 20.11▼ | -0.75 (-3.60%) | 20.36 | 19.92 | 13,253,600 |
| IMKTA | 92.22▼ | -2.43 (-2.57%) | 94.84 | 92.17 | 71,342 |
| INDF | 30.82▼ | -0.72 (-2.28%) | 30.82 | 30.82 | 70 |
| INDL | 43.71▼ | -2.30 (-5.00%) | 44.17 | 43.37 | 62,100 |
| INDY | 41.97▼ | -0.825 (-1.93%) | 42.06 | 41.86 | 103,295 |
| INPX | 1.16▼ | -0.30 (-20.55%) | 1.45 | 1.125 | 7,495,976 |
| INQQ | 10.06▼ | -0.2546 (-2.47%) | 10.29 | 9.99 | 4,456 |
| IXSE | 30.917▼ | -0.7561 (-2.39%) | 31.07 | 30.8399 | 596 |
| JCTCF | 5.35▼ | -0.30 (-5.31%) | 5.50 | 5.25 | 5,600 |
| JWSM | 9.97▼ | -0.18 (-1.77%) | 10.1401 | 9.97 | 69,916 |
| MAG | 13.77▼ | -0.86 (-5.88%) | 14.61 | 13.77 | 1,427,100 |
| MGPI | 91.50▼ | -3.24 (-3.42%) | 95.72 | 91.39 | 320,552 |
| MOFG | 30.89▼ | -1.79 (-5.48%) | 32.5742 | 30.755 | 29,374 |
| MSBI | 24.00▼ | -2.69 (-10.08%) | 26.71 | 23.7271 | 147,179 |
| MSFD | 24.33▼ | -0.042 (-0.17%) | 24.48 | 24.22 | 34,714 |
| MYY | 23.10▼ | -0.08 (-0.35%) | 23.28 | 23.08 | 3,000 |
| MZZ | 14.70▼ | -0.09 (-0.61%) | 14.89 | 14.70 | 500 |
| NARI | 58.67▼ | -4.50 (-7.12%) | 64.29 | 58.26 | 1,689,453 |
| NEOV | 2.06▼ | -0.215 (-9.45%) | 2.20 | 2.01 | 198,539 |
| NMRD | 1.65▼ | -1.21 (-42.31%) | 2.01 | 1.63 | 2,206,358 |
| NOC | 437.65▼ | -5.82 (-1.31%) | 443.99 | 430.94 | 2,143,200 |
| NOPE | 11.375▼ | -2.055 (-15.30%) | 13.20 | 11.125 | 730,900 |
| NVDS | 25.36▼ | -0.94 (-3.57%) | 26.87 | 24.92 | 218,929 |
| NYC | 12.00▼ | -0.36 (-2.91%) | 12.28 | 11.6133 | 14,860 |
| OAIA | 24.64▼ | -0.13 (-0.52%) | 24.64 | 24.64 | 100 |
| ORLY | 771.17▼ | -29.46 (-3.68%) | 800.00 | 767.27 | 905,476 |
| PAK | 14.25▼ | -0.43 (-2.93%) | 14.83 | 14.15 | 39,301 |
| PALL | 149.68▼ | -5.09 (-3.29%) | 151.81 | 148.80 | 69,800 |
| PCSA | 0.8796▼ | -0.0955 (-9.79%) | 1.00 | 0.8501 | 125,538 |
| PFEL | 22.6865▼ | -0.3893 (-1.69%) | 23.1422 | 22.6865 | 1,788 |
| PIN | 21.11▼ | -0.30 (-1.40%) | 21.14 | 21.04 | 16,500 |
| PSQ | 13.26▼ | -0.13 (-0.97%) | 13.46 | 13.16 | 25,919,900 |
| PYPS | 31.2422▼ | -0.622 (-1.95%) | 31.2422 | 30.32 | 307 |
| QID | 20.94▼ | -0.41 (-1.92%) | 21.58 | 20.65 | 10,814,300 |
| QTNT | 0.06▼ | -0.018 (-23.08%) | 0.10 | 0.06 | 8,673 |
| REK | 18.60▼ | -0.17 (-0.91%) | 18.82 | 18.55 | 64,800 |
| REW | 17.58▼ | -0.23 (-1.29%) | 18.03 | 17.33 | 24,600 |
| SARK | 41.59▼ | -2.44 (-5.54%) | 44.39 | 41.23 | 2,391,868 |
| SBB | 17.22▼ | -0.12 (-0.69%) | 17.40 | 17.17 | 17,600 |
| SCC | 22.80▼ | -0.38 (-1.64%) | 22.95 | 22.51 | 5,200 |
| SCHW | 74.69▼ | -3.36 (-4.30%) | 79.08 | 74.12 | 19,830,400 |
| SDS | 40.96▼ | -0.17 (-0.41%) | 41.41 | 40.46 | 5,694,600 |
| SEF | 12.11▼ | -0.04 (-0.33%) | 12.14 | 12.05 | 57,500 |
| SH | 15.16▼ | -0.03 (-0.20%) | 15.2407 | 15.06 | 22,347,639 |
| SHFS | 0.88▼ | -0.20 (-18.52%) | 1.10 | 0.856 | 156,000 |
| SKF | 16.86▼ | -0.13 (-0.77%) | 16.94 | 16.71 | 19,100 |
| SMDD | 17.88▼ | -0.19 (-1.05%) | 18.25 | 17.71 | 35,600 |
| SMMT | 3.23▼ | -0.27 (-7.71%) | 3.60 | 3.08 | 2,728,409 |
| SOGU | 29.0556▼ | -0.9544 (-3.18%) | 29.0556 | 29.0556 | 66 |
| SPDN | 15.63▼ | -0.02 (-0.13%) | 15.71 | 15.5305 | 3,121,753 |
| SPKX | 17.1265▼ | -0.2227 (-1.28%) | 17.49 | 16.90 | 1,116 |
| SPKY | 13.6003▼ | -0.267 (-1.93%) | 13.64 | 13.25 | 7,754 |