Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 6.18▼ | -0.17 (-2.68%) | 6.3999 | 6.15 | 186,116 |
| ADTN | 18.19▼ | -0.91 (-4.76%) | 19.41 | 18.15 | 426,378 |
| AIRG | 11.00▼ | -0.54 (-4.68%) | 11.64 | 10.97 | 73,023 |
| AKO.B | 11.45▼ | -0.31 (-2.64%) | 11.84 | 11.45 | 38,021 |
| AKUS | 10.01▼ | -0.31 (-3.00%) | 10.52 | 9.98 | 118,143 |
| AMN | 94.54▼ | -7.19 (-7.07%) | 101.83 | 93.34 | 1,621,040 |
| AMTI | 21.60▼ | -2.40 (-10.00%) | 24.505 | 21.42 | 239,761 |
| APOP | 15.82▼ | -0.47 (-2.89%) | 16.445 | 15.79 | 28,876 |
| ARCO | 4.76▼ | -0.07 (-1.45%) | 4.89 | 4.75 | 456,196 |
| ATXI | 1.27▼ | -0.025 (-1.93%) | 1.32 | 1.27 | 48,376 |
| AXGN | 13.62▼ | -0.08 (-0.58%) | 14.05 | 13.59 | 115,500 |
| BBI | 0.5751▼ | -0.0104 (-1.78%) | 0.60 | 0.571 | 709,004 |
| BBSA | 51.345▼ | -0.075 (-0.15%) | 51.40 | 51.345 | 5,780 |
| BCEL | 5.53▼ | -0.10 (-1.78%) | 5.76 | 5.48 | 223,742 |
| BGS | 28.81▼ | -0.65 (-2.21%) | 29.58 | 28.7841 | 625,997 |
| BGSF | 12.12▼ | -0.30 (-2.42%) | 12.48 | 12.12 | 14,706 |
| BHK | 15.84▼ | -0.26 (-1.61%) | 16.09 | 15.84 | 131,862 |
| BKSB | 51.065▼ | -0.07 (-0.14%) | 51.10 | 51.065 | 1,925 |
| BLCM | 2.60▼ | -0.09 (-3.35%) | 2.71 | 2.60 | 85,444 |
| BNR | 14.36▼ | -0.84 (-5.53%) | 15.98 | 13.90 | 507,011 |
| BQ | 2.00▼ | -0.22 (-9.91%) | 2.2473 | 2.00 | 474,900 |
| BRBR | 24.41▼ | -0.85 (-3.37%) | 25.5399 | 24.35 | 959,914 |
| BTAL | 16.66▼ | -0.09 (-0.54%) | 16.7199 | 16.66 | 16,068 |
| CARA | 13.16▼ | -0.18 (-1.35%) | 13.53 | 13.09 | 375,126 |
| CATB | 7.03▼ | -0.26 (-3.57%) | 7.31 | 6.80 | 144,794 |
| CCRN | 18.89▼ | -0.64 (-3.28%) | 19.81 | 18.75 | 506,297 |
| CHGG | 61.28▼ | -0.80 (-1.29%) | 62.83 | 60.57 | 2,789,770 |
| CLNN | 6.17▼ | -0.19 (-2.99%) | 6.47 | 6.13 | 166,982 |
| CLRO | 2.07▼ | -0.12 (-5.48%) | 2.2009 | 2.07 | 99,490 |
| CLXT | 2.95▼ | -0.06 (-1.99%) | 3.03 | 2.91 | 106,210 |
| CMO | 6.34▼ | -0.51 (-7.45%) | 6.93 | 6.20 | 5,638,491 |
| CNBS | 18.13▼ | -0.37 (-2.00%) | 18.52 | 18.13 | 53,354 |
| COMS | 1.165▼ | -0.11 (-8.63%) | 1.30 | 1.11 | 908,585 |
| COO | 398.31▼ | -2.99 (-0.75%) | 404.7563 | 397.56 | 213,301 |
| CPI | 27.34▼ | -0.2043 (-0.74%) | 27.51 | 27.18 | 5,192 |
| CRIS | 7.25▼ | -0.34 (-4.48%) | 7.72 | 7.22 | 1,206,729 |
| CROC | 46.6121▼ | -0.0693 (-0.15%) | 46.6121 | 46.54 | 301 |
| CRSR | 24.79▼ | -2.19 (-8.12%) | 25.4787 | 24.2615 | 7,014,245 |
| CRTX | 63.05▼ | -10.79 (-14.61%) | 75.94 | 62.43 | 559,615 |
| CTSO | 5.86▼ | -0.13 (-2.17%) | 6.08 | 5.84 | 462,281 |
| CTT | 9.40▼ | -2.77 (-22.76%) | 12.16 | 9.3319 | 2,833,895 |
| CVCO | 229.14▼ | -6.56 (-2.78%) | 239.10 | 229.14 | 27,038 |
| CYBN | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.89 | 1,519,714 |
| CYCN | 2.69▼ | -0.11 (-3.93%) | 2.81 | 2.6554 | 248,279 |
| CYRN | 0.46▼ | -0.0361 (-7.28%) | 0.5388 | 0.4554 | 18,514,564 |
| DCT | 34.94▼ | -11.29 (-24.42%) | 37.40 | 32.79 | 10,138,970 |
| DDG | 14.9075▼ | -0.0779 (-0.52%) | 14.9075 | 14.75 | 2,087 |
| DMF | 9.39▼ | -0.075 (-0.79%) | 9.49 | 9.37 | 30,200 |
| DOG | 32.91▼ | -0.37 (-1.11%) | 33.10 | 32.89 | 1,315,476 |
| DOMA | 6.20▼ | -0.57 (-8.42%) | 6.77 | 6.14 | 574,177 |
| DPZ | 454.91▼ | -22.57 (-4.73%) | 474.46 | 453.355 | 1,369,495 |
| DTIL | 9.79▼ | -0.21 (-2.10%) | 10.27 | 9.70 | 470,381 |
| DWSH | 8.49▼ | -0.08 (-0.93%) | 8.54 | 8.47 | 25,308 |
| DXD | 8.76▼ | -0.20 (-2.23%) | 8.85 | 8.745 | 1,575,940 |
| DYAI | 4.85▼ | -0.36 (-6.91%) | 5.24 | 4.82 | 148,478 |
| EDZ | 8.52▼ | -0.36 (-4.05%) | 8.74 | 8.493 | 351,844 |
| EEV | 15.9438▼ | -0.4162 (-2.54%) | 16.19 | 15.9301 | 6,048 |
| EGAN | 10.10▼ | -0.07 (-0.69%) | 10.37 | 10.07 | 148,430 |
| EPAC | 19.90▼ | -0.31 (-1.53%) | 20.60 | 19.90 | 218,742 |
| ERC | 13.15▼ | -0.18 (-1.35%) | 13.2804 | 13.15 | 130,963 |
| ESPR | 9.14▼ | -0.16 (-1.72%) | 9.49 | 9.1001 | 732,281 |
| EUM | 12.25▼ | -0.15 (-1.21%) | 12.35 | 12.2319 | 316,782 |
| EVFM | 0.693▼ | -0.0238 (-3.32%) | 0.7244 | 0.69 | 2,911,251 |
| EXPO | 110.92▼ | -1.68 (-1.49%) | 114.48 | 110.38 | 243,426 |
| EXPR | 4.36▼ | -0.06 (-1.36%) | 4.54 | 4.36 | 3,172,764 |
| FAZ | 19.74▼ | -0.85 (-4.13%) | 20.19 | 19.44 | 2,793,477 |
| FN | 98.18▼ | -3.54 (-3.48%) | 103.08 | 98.17 | 182,751 |
| FNGD | 2.20▼ | -0.05 (-2.22%) | 2.2501 | 2.19 | 7,984,585 |
| FNGZ | 2.6688▼ | -0.0412 (-1.52%) | 2.69 | 2.6688 | 1,186 |
| FPAY | 2.74▼ | -0.08 (-2.84%) | 2.89 | 2.7067 | 139,612 |
| FUTU | 63.73▼ | -10.08 (-13.66%) | 73.1629 | 62.6901 | 26,511,468 |
| FXP | 34.78▼ | -0.79 (-2.22%) | 35.31 | 34.6101 | 10,097 |
| FXY | 82.31▼ | -0.39 (-0.47%) | 82.409 | 82.11 | 77,234 |
| GALT | 3.37▼ | -0.10 (-2.88%) | 3.50 | 3.35 | 154,198 |
| GFED | 23.70▼ | -0.30 (-1.25%) | 24.00 | 23.5238 | 5,511 |
| GH | 101.60▼ | -2.64 (-2.53%) | 105.2039 | 101.00 | 809,866 |
| GIK | 13.516▼ | -0.026 (-0.19%) | 13.516 | 13.516 | 0 |
| GNAF | 13.3087▼ | -0.0835 (-0.62%) | 13.32 | 13.28 | 2,635 |
| GNE | 5.99▼ | -0.56 (-8.55%) | 6.50 | 5.85 | 200,698 |
| GNPX | 2.41▼ | -0.05 (-2.03%) | 2.54 | 2.35 | 376,468 |
| GPX | 9.88▼ | -10.97 (-52.61%) | 10.20 | 9.84 | 14,132 |
| GTLS | 181.63▼ | -3.11 (-1.68%) | 187.475 | 179.61 | 446,946 |
| GWRS | 17.48▼ | -0.63 (-3.48%) | 18.35 | 17.47 | 46,879 |
| HCSG | 22.72▼ | -0.54 (-2.32%) | 23.56 | 22.645 | 859,160 |
| HEPS | 5.22▼ | -0.56 (-9.69%) | 5.795 | 5.20 | 392,381 |
| HIBS | 9.79▼ | -0.15 (-1.51%) | 9.81 | 9.55 | 218,099 |
| HIMX | 9.79▼ | -0.29 (-2.88%) | 10.2399 | 9.60 | 4,678,883 |
| HKIB | 4.01▼ | -0.22 (-5.20%) | 4.20 | 3.86 | 25,655 |
| HOLX | 69.67▼ | -0.59 (-0.84%) | 70.80 | 69.62 | 1,935,193 |
| HSTM | 27.81▼ | -0.36 (-1.28%) | 28.43 | 27.80 | 65,001 |
| HTBX | 5.72▼ | -0.15 (-2.56%) | 5.90 | 5.72 | 156,703 |
| IBTF | 25.515▼ | -0.05 (-0.20%) | 25.5499 | 25.515 | 2,703 |
| IBTH | 25.235▼ | -0.09 (-0.36%) | 25.28 | 25.235 | 2,389 |
| IDRA | 0.94▼ | -0.0244 (-2.53%) | 0.975 | 0.9201 | 1,059,408 |
| IDYA | 23.13▼ | -1.11 (-4.58%) | 25.15 | 23.07 | 205,041 |
| IEI | 129.39▼ | -0.38 (-0.29%) | 129.60 | 129.3535 | 558,286 |
| IINN | 2.42▼ | -0.12 (-4.72%) | 2.73 | 2.42 | 1,012,831 |
| INGN | 40.82▼ | -0.89 (-2.13%) | 42.52 | 40.82 | 87,445 |
| INM | 1.40▼ | -0.15 (-9.68%) | 1.54 | 1.38 | 909,571 |
| INZY | 9.25▼ | -0.20 (-2.12%) | 10.09 | 9.01 | 98,086 |