Price Broken 20 Periods Low results

Technical stock screener for Price Broken 20 Periods Low results.

Ideas for the best stocks to buy based on data for Mar 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 51.01 0.00 51.02 -0.74 (-1.43%) 52.24 50.91 305,112
ABCB 37.02 37.02 0.00 -1.31 (-3.42%) 38.385 36.945 375,996
ACA 29.95 0.00 0.00 -1.57 (-4.98%) 31.55 29.84 511,374
ADMP 2.29 0.00 0.00 -0.10 (-4.18%) 2.35 2.18 1,171,496
AGE 4.07 0.00 0.00 -0.11 (-2.63%) 4.13 4.07 68,493
AGFS 3.48 3.48 0.00 -0.21 (-5.69%) 3.72 3.48 178,431
AIMT 21.665 0.00 0.00 -0.735 (-3.28%) 22.545 21.625 749,139
AKR 26.90 0.00 0.00 -0.25 (-0.92%) 27.19 26.85 341,103
ALCO 28.23 0.00 0.00 -0.46 (-1.60%) 29.02 28.21 21,297
AMCX 57.75 0.00 0.00 -1.31 (-2.22%) 59.48 57.60 581,666
AMSF 60.04 0.00 0.00 -0.67 (-1.10%) 60.53 59.77 41,880
ANAT 133.85 0.00 134.87 -3.05 (-2.23%) 138.00 132.30 34,147
ANDE 33.95 0.00 33.97 -0.40 (-1.16%) 34.48 33.95 94,216
ARCB 31.90 31.90 31.94 -1.44 (-4.32%) 33.335 31.86 161,929
ARCC 17.005 16.99 17.01 -0.175 (-1.02%) 17.24 16.99 1,913,291
AREX 0.7725 0.00 0.00 -0.3075 (-28.47%) 0.954 0.75 1,578,745
ARPO 1.125 1.07 1.13 -0.095 (-7.79%) 1.235 1.10 3,012,043
ASNA 1.205 0.00 0.00 -0.095 (-7.31%) 1.30 1.17 5,224,589
AXR 5.16 0.00 7.17 -0.36 (-6.52%) 5.54 5.01 6,187
BANR 56.175 0.00 0.00 -2.105 (-3.61%) 58.39 56.14 150,283
BDGE 30.645 0.00 0.00 -0.765 (-2.44%) 31.33 30.645 24,951
BEL 24.84 0.00 0.00 -0.06 (-0.24%) 24.92 24.84 5,032,773
BHBK 23.39 23.38 0.00 -0.33 (-1.39%) 23.58 23.325 132,447
BHLB 29.78 29.77 29.80 -0.76 (-2.49%) 30.35 29.70 142,701
BOKF 84.63 0.00 84.70 -2.67 (-3.06%) 86.97 84.63 60,812
BRKL 14.625 0.00 14.64 -0.355 (-2.37%) 15.005 14.62 165,516
BXS 29.33 0.00 0.00 -0.91 (-3.01%) 30.25 29.315 465,491
BZH 11.33 0.00 0.00 -0.22 (-1.90%) 11.68 11.27 250,137
CAC 42.32 0.00 0.00 -1.53 (-3.49%) 43.28 42.32 26,954
CAL 25.82 0.00 0.00 -1.32 (-4.86%) 26.895 25.805 716,470
CASS 48.65 0.00 0.00 -0.70 (-1.42%) 48.91 48.52 14,663
CASY 126.52 126.52 126.59 -1.44 (-1.13%) 129.105 126.16 416,609
CATY 35.70 0.00 35.71 -1.04 (-2.83%) 36.72 35.66 504,624
CBPX 25.015 0.00 0.00 -0.365 (-1.44%) 25.55 24.995 211,897
CCF 88.25 87.05 88.54 -1.27 (-1.42%) 89.20 88.20 17,893
CCRN 7.22 0.00 0.00 -0.07 (-0.96%) 7.325 7.17 151,649
CDZI 9.23 0.00 0.00 -0.37 (-3.85%) 9.70 9.03 360,736
CENT 28.61 0.00 0.00 -0.65 (-2.22%) 29.11 28.58 84,124
CENTA 25.49 0.00 0.00 -0.63 (-2.41%) 26.115 25.47 252,328
CFRX 0.3601 0.00 0.00 -0.0196 (-5.16%) 0.3601 0.3601 493,266
CHDN 84.555 0.00 0.00 -0.945 (-1.11%) 85.81 84.03 315,718
CHMI 17.405 0.00 0.00 -0.815 (-4.47%) 17.66 16.355 1,080,531
CLS 8.675 0.00 8.70 -0.085 (-0.97%) 8.78 8.66 158,261
CMA 80.795 0.00 0.00 -2.105 (-2.54%) 83.72 80.665 2,106,761
COLB 34.045 0.00 0.00 -1.015 (-2.90%) 35.145 34.045 457,170
CPS 51.86 51.86 0.00 -1.37 (-2.57%) 53.87 51.70 125,902
CSFL 24.98 0.00 0.00 -0.99 (-3.81%) 25.91 24.93 562,728
CSTE 15.54 0.00 0.00 -0.19 (-1.21%) 15.86 15.46 68,420
CVCO 115.98 115.51 115.99 -4.37 (-3.63%) 118.92 115.87 49,609
CVTI 19.595 0.00 0.00 -1.805 (-8.43%) 19.80 19.33 407,039
CXH 9.23 0.00 0.00 -0.02 (-0.22%) 9.34 9.23 6,819
DESP 15.92 0.00 0.00 -0.38 (-2.33%) 16.43 15.905 203,239
DEST 1.95 1.95 0.00 -0.10 (-4.88%) 2.015 1.95 113,208
DIN 85.00 85.00 0.00 -1.47 (-1.70%) 85.99 84.31 401,413
DIS 110.085 110.07 110.13 -3.035 (-2.68%) 113.695 109.86 26,179,550
DRYS 4.955 0.00 0.00 -0.105 (-2.08%) 5.07 4.915 333,063
DSW 22.08 22.08 22.09 -3.28 (-12.93%) 22.92 21.33 11,464,568
DTO 56.116 0.00 0.00 -0.914 (-1.60%) 56.25 55.50 1,265
EB 20.81 0.00 0.00 -1.31 (-5.92%) 21.69 20.43 3,432,956
EBSB 15.485 0.00 0.00 -0.315 (-1.99%) 15.82 15.47 109,438
ECPG 29.33 0.00 0.00 -2.77 (-8.63%) 30.60 29.21 848,767
EDUC 7.385 0.00 0.00 -0.165 (-2.19%) 7.42 7.385 16,173
EEV 41.04 41.04 0.00 -0.12 (-0.29%) 41.18 40.92 14,874
EFSC 42.295 0.00 0.00 -1.865 (-4.22%) 43.84 42.295 64,502
EGBN 54.36 0.00 0.00 -1.68 (-3.00%) 55.76 54.145 204,197
EIG 40.075 0.00 0.00 -1.025 (-2.49%) 41.17 40.07 101,884
EIGI 6.58 6.57 6.59 -0.50 (-7.06%) 7.12 6.57 596,182
EMKR 3.875 0.00 0.00 -0.085 (-2.15%) 3.955 3.65 390,499
ENG 0.75 0.00 0.00 -0.01 (-1.32%) 0.77 0.75 4,963
ENT 1.175 1.09 0.00 -0.125 (-9.62%) 1.325 1.10 1,768,971
EOT 20.78 0.00 0.00 -0.17 (-0.81%) 21.026 20.72 49,600
EPE 0.3601 0.00 0.00 -0.0863 (-19.33%) 0.4168 0.3601 1,917,883
EUM 18.26 18.31 18.33 -0.20 (-1.08%) 18.36 18.26 489,051
EVLO 8.41 0.00 0.00 -0.26 (-3.00%) 8.71 8.18 38,856
FAF 48.96 0.00 48.98 -1.22 (-2.43%) 50.305 48.94 387,397
FARM 22.93 0.00 22.93 -0.61 (-2.59%) 23.50 22.89 26,967
FBNC 36.36 0.00 0.00 -1.09 (-2.91%) 37.47 36.36 59,454
FCBC 34.40 0.00 0.00 -0.65 (-1.85%) 34.50 34.335 16,604
FCEL 0.336 0.00 0.00 -0.0181 (-5.11%) 0.3502 0.322 3,996,506
FCF 13.135 0.00 13.15 -0.385 (-2.85%) 13.575 13.125 211,582
FFBC 25.10 25.09 25.10 -0.85 (-3.28%) 26.02 25.06 225,516
FFIN 58.00 0.00 0.00 -3.58 (-5.81%) 59.455 57.68 1,359,590
FFWM 13.85 13.84 0.00 -0.62 (-4.28%) 14.52 13.85 73,192
FISI 28.195 0.00 0.00 -0.925 (-3.18%) 28.53 28.195 36,874
FLIR 48.42 0.00 0.00 -0.82 (-1.67%) 49.27 48.315 1,575,203
FMC 76.24 0.00 0.00 -0.68 (-0.88%) 77.765 75.92 950,143
FOX 39.67 39.33 39.67 -11.37 (-22.28%) 41.39 39.07 1,881,537
FOXA 40.40 0.00 0.00 -10.96 (-21.34%) 41.53 39.845 9,764,519
FRBK 5.70 0.00 5.71 -0.22 (-3.72%) 6.01 5.70 58,851
FRPH 48.52 0.00 0.00 -0.64 (-1.30%) 49.10 48.50 3,769
FSK 6.15 6.14 6.17 -0.28 (-4.35%) 6.275 6.125 2,009,085
FTD 0.86 0.00 0.00 -0.23 (-21.10%) 1.01 0.802 1,063,352
FULT 16.075 0.00 0.00 -0.355 (-2.16%) 16.48 16.04 452,409
GFN 8.95 8.86 0.00 -0.33 (-3.56%) 9.125 8.84 71,942
GHM 20.34 0.00 0.00 -0.78 (-3.69%) 20.53 20.31 34,647
GRNQ 2.63 0.00 0.00 -0.12 (-4.36%) 2.63 2.63 4,000
GRUB 70.63 0.00 0.00 -6.42 (-8.33%) 77.60 70.38 4,798,970
GV 2.48 0.00 0.00 -0.03 (-1.20%) 2.48 2.48 20,907
HCHC 2.45 0.00 0.00 -0.03 (-1.21%) 2.53 2.42 586,378
HDS 41.49 40.85 0.00 -1.63 (-3.78%) 43.95 41.23 4,259,675