Technical stock screener for Price Broken 20 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 105.13▼ | 0.00 | 0.00 | -2.24 (-2.09%) | 107.62 | 103.56 | 1,380,347 |
| ABDC | 6.71▼ | 0.00 | 0.00 | -0.11 (-1.61%) | 6.71 | 6.71 | 21,186 |
| ACET | 2.655▼ | 0.00 | 0.00 | -4.74 (-64.10%) | 3.17 | 2.60 | 7,314,992 |
| AGEN | 3.765▼ | 0.00 | 0.00 | -0.20 (-5.04%) | 4.00 | 3.705 | 2,759,354 |
| AGG | 106.295▼ | 105.68 | 106.92 | -0.25 (-0.23%) | 106.38 | 106.245 | 10,889,313 |
| AGZ | 111.135▼ | 108.32 | 114.01 | -0.085 (-0.08%) | 111.135 | 111.13 | 25,510 |
| AKR | 23.205▼ | 0.00 | 0.00 | -0.62 (-2.60%) | 23.60 | 23.045 | 758,528 |
| AMAT | 51.16▼ | 0.00 | 52.29 | -3.58 (-6.54%) | 54.15 | 50.82 | 23,471,366 |
| AMWD | 89.85▼ | 87.20 | 92.55 | -5.80 (-6.06%) | 92.70 | 89.85 | 184,010 |
| ANH | 4.67▼ | 4.58 | 4.68 | -0.06 (-1.27%) | 4.725 | 4.67 | 351,694 |
| AQXP | 12.68▼ | 12.37 | 12.99 | -0.585 (-4.41%) | 12.825 | 12.68 | 34,471 |
| ARGS | 0.357▼ | 0.33 | 0.37 | -0.713 (-66.64%) | 0.3999 | 0.357 | 6,277,778 |
| ATOM | 5.31▼ | 0.00 | 0.00 | -0.41 (-7.17%) | 5.52 | 5.22 | 41,322 |
| ATSG | 20.94▼ | 0.00 | 0.00 | -1.03 (-4.69%) | 21.75 | 20.925 | 420,897 |
| ATXI | 4.23▼ | 0.00 | 0.00 | -0.67 (-13.67%) | 4.23 | 4.23 | 8,681 |
| AXON | 1.11▼ | 1.09 | 1.12 | -0.045 (-3.90%) | 1.16 | 1.11 | 478,043 |
| BCE | 41.915▼ | 41.88 | 41.91 | -0.80 (-1.87%) | 42.73 | 41.855 | 1,781,532 |
| BDGE | 32.00▼ | 31.90 | 32.05 | -0.05 (-0.16%) | 32.175 | 32.00 | 91,485 |
| BIV | 80.955▼ | 80.95 | 80.97 | -0.22 (-0.27%) | 81.03 | 80.90 | 710,880 |
| BKT | 5.76▼ | 5.75 | 0.00 | -0.03 (-0.52%) | 5.77 | 5.755 | 97,264 |
| BLJ | 13.46▼ | 0.00 | 0.00 | -0.24 (-1.75%) | 13.58 | 13.46 | 19,411 |
| BLV | 89.19▼ | 89.09 | 91.35 | -0.69 (-0.77%) | 89.29 | 89.06 | 108,025 |
| BMCH | 18.225▼ | 0.00 | 0.00 | -0.75 (-3.95%) | 18.925 | 18.00 | 493,535 |
| BMY | 51.565▼ | 0.00 | 0.00 | -0.745 (-1.42%) | 52.52 | 51.53 | 15,408,716 |
| BND | 79.22▼ | 78.80 | 79.69 | -0.195 (-0.25%) | 79.295 | 79.18 | 1,576,070 |
| BNY | 12.80▼ | 0.00 | 0.00 | -0.09 (-0.70%) | 12.80 | 12.80 | 11,614 |
| BOND | 103.22▼ | 100.65 | 103.26 | -0.28 (-0.27%) | 103.28 | 103.22 | 52,138 |
| BPMC | 83.34▼ | 81.30 | 85.55 | -3.36 (-3.88%) | 85.405 | 82.64 | 270,167 |
| BQH | 13.04▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 13.04 | 13.04 | 302 |
| BRX | 14.265▼ | 0.00 | 0.00 | -0.365 (-2.49%) | 14.47 | 14.16 | 3,196,948 |
| BSV | 78.14▼ | 78.13 | 78.14 | -0.045 (-0.06%) | 78.17 | 78.125 | 997,188 |
| BTAI | 8.85▼ | 0.00 | 0.00 | -0.10 (-1.12%) | 8.85 | 8.83 | 15,446 |
| BTI | 52.245▼ | 0.00 | 0.00 | -2.605 (-4.75%) | 53.81 | 50.85 | 8,872,879 |
| BXMT | 30.795▼ | 30.78 | 30.80 | -0.225 (-0.73%) | 31.05 | 30.72 | 679,304 |
| CART | 8.01▼ | 0.00 | 0.00 | -0.53 (-6.21%) | 8.16 | 8.01 | 235,634 |
| CEA | 35.51▼ | 34.42 | 36.50 | -0.83 (-2.28%) | 35.83 | 35.50 | 21,383 |
| CEPU | 16.05▼ | 0.00 | 0.00 | -0.46 (-2.79%) | 16.215 | 16.05 | 207,547 |
| CIU | 106.61▼ | 106.59 | 107.29 | -0.17 (-0.16%) | 106.68 | 106.56 | 246,086 |
| CLBS | 4.67▼ | 4.45 | 4.90 | -0.12 (-2.51%) | 4.67 | 4.67 | 8,811 |
| CLDX | 0.68▼ | 0.66 | 0.70 | -0.0422 (-5.84%) | 0.73 | 0.6508 | 10,319,713 |
| CLX | 119.17▼ | 0.00 | 0.00 | -7.54 (-5.95%) | 122.71 | 118.99 | 3,862,626 |
| CMBS | 49.76▼ | 48.57 | 50.97 | -0.41 (-0.82%) | 49.91 | 49.75 | 62,107 |
| CMF | 57.94▼ | 0.00 | 58.01 | -0.145 (-0.25%) | 57.94 | 57.915 | 89,767 |
| CNAT | 3.56▼ | 3.55 | 3.58 | -0.03 (-0.84%) | 3.575 | 3.47 | 581,532 |
| COL | 133.35▼ | 0.00 | 0.00 | -1.66 (-1.23%) | 135.19 | 132.93 | 1,561,391 |
| COTY | 17.175▼ | 0.00 | 0.00 | -0.515 (-2.91%) | 17.485 | 16.91 | 5,913,068 |
| CPB | 41.25▼ | 0.00 | 0.00 | -0.58 (-1.39%) | 41.72 | 40.98 | 2,826,818 |
| CTB | 27.775▼ | 0.00 | 0.00 | -0.65 (-2.29%) | 28.45 | 27.475 | 503,498 |
| CVRS | 1.165▼ | 1.14 | 1.17 | -0.035 (-2.92%) | 1.20 | 1.165 | 440,500 |
| CYRX | 7.50▼ | 0.00 | 0.00 | -0.11 (-1.45%) | 7.59 | 7.38 | 61,290 |
| DBL | 20.87▼ | 0.00 | 0.00 | -0.32 (-1.51%) | 21.00 | 20.87 | 93,168 |
| DCF | 9.20▼ | 0.00 | 0.00 | -0.05 (-0.54%) | 9.20 | 9.20 | 55,046 |
| DKS | 31.405▼ | 0.00 | 0.00 | -0.535 (-1.68%) | 31.93 | 31.10 | 1,324,083 |
| DOVA | 24.94▼ | 0.00 | 0.00 | -0.78 (-3.03%) | 25.25 | 24.365 | 148,899 |
| DSU | 11.47▼ | 11.17 | 11.80 | -0.05 (-0.43%) | 11.50 | 11.465 | 229,869 |
| DUKH | 25.13▼ | 0.00 | 0.00 | -0.24 (-0.95%) | 25.265 | 25.09 | 57,938 |
| EMKR | 4.675▼ | 4.65 | 4.70 | -0.05 (-1.06%) | 4.80 | 4.625 | 180,758 |
| ENFC | 27.55▼ | 23.15 | 29.55 | -0.50 (-1.78%) | 27.55 | 27.55 | 201 |
| EPC | 44.31▼ | 0.00 | 0.00 | -2.19 (-4.71%) | 45.56 | 44.17 | 1,098,393 |
| EPHE | 33.03▼ | 32.54 | 33.49 | -1.02 (-3.00%) | 33.265 | 33.02 | 211,569 |
| ERN | 3.10▼ | 3.05 | 3.20 | -0.25 (-7.46%) | 3.20 | 3.10 | 28,694 |
| ESNT | 33.69▼ | 0.00 | 0.00 | -1.135 (-3.26%) | 34.83 | 33.68 | 2,381,369 |
| EXFO | 3.75▼ | 3.70 | 3.90 | -0.10 (-2.60%) | 3.75 | 3.75 | 18,083 |
| FAF | 54.36▼ | 0.00 | 0.00 | -0.27 (-0.49%) | 54.63 | 54.08 | 831,669 |
| FAX | 4.655▼ | 4.54 | 4.70 | -0.06 (-1.27%) | 4.68 | 4.65 | 585,694 |
| FBIO | 4.295▼ | 0.00 | 0.00 | -0.09 (-2.05%) | 4.30 | 4.295 | 47,090 |
| FL | 41.62▼ | 0.00 | 0.00 | -0.765 (-1.80%) | 41.77 | 40.975 | 2,968,321 |
| FRN | 16.00▼ | 15.60 | 16.45 | -0.16 (-0.99%) | 16.00 | 15.99 | 63,273 |
| FULT | 17.00▼ | 17.00 | 17.05 | -0.175 (-1.02%) | 17.275 | 16.975 | 1,172,614 |
| GASX | 21.93▼ | 0.00 | 0.00 | -2.00 (-8.36%) | 21.93 | 21.92 | 22,202 |
| GNTY | 32.63▼ | 0.00 | 0.00 | -0.92 (-2.74%) | 32.665 | 32.63 | 109 |
| GOVT | 24.485▼ | 24.47 | 24.50 | -0.06 (-0.24%) | 24.505 | 24.46 | 651,746 |
| GTO | 51.87▼ | 0.00 | 0.00 | -0.13 (-0.25%) | 52.065 | 51.87 | 12,999 |
| GUT | 5.81▼ | 0.00 | 0.00 | -0.22 (-3.65%) | 5.90 | 5.81 | 264,550 |
| HAIN | 30.355▼ | 0.00 | 0.00 | -1.125 (-3.57%) | 31.50 | 30.29 | 864,402 |
| HBI | 17.61▼ | 0.00 | 0.00 | -0.295 (-1.65%) | 17.97 | 17.435 | 9,420,792 |
| HGH | 29.195▼ | 28.50 | 30.03 | -0.055 (-0.19%) | 29.195 | 29.195 | 12,641 |
| HOG | 40.925▼ | 0.00 | 0.00 | -0.975 (-2.33%) | 41.71 | 40.56 | 2,108,960 |
| HOLI | 23.36▼ | 0.00 | 0.00 | -0.81 (-3.35%) | 24.20 | 23.36 | 175,076 |
| HSY | 93.56▼ | 0.00 | 0.00 | -1.76 (-1.85%) | 95.07 | 93.08 | 1,595,589 |
| ICHR | 21.90▼ | 0.00 | 0.00 | -2.39 (-9.84%) | 24.005 | 21.515 | 2,370,606 |
| IEF | 101.925▼ | 101.91 | 101.95 | -0.28 (-0.27%) | 101.995 | 101.795 | 2,919,605 |
| IEI | 119.62▼ | 119.59 | 119.63 | -0.13 (-0.11%) | 119.67 | 119.555 | 592,350 |
| IGI | 20.35▼ | 0.00 | 0.00 | -0.13 (-0.63%) | 20.35 | 20.35 | 6,281 |
| IMOS | 15.045▼ | 14.68 | 15.45 | -0.105 (-0.69%) | 15.045 | 15.045 | 66,225 |
| INPX | 0.635▼ | 0.61 | 0.70 | -0.315 (-33.16%) | 0.916 | 0.50 | 5,568,717 |
| INSI | 18.75▼ | 0.00 | 0.00 | -0.13 (-0.69%) | 18.75 | 18.75 | 13,717 |
| IQI | 11.79▼ | 11.51 | 12.11 | -0.04 (-0.34%) | 11.80 | 11.785 | 108,548 |
| ISTB | 49.09▼ | 49.09 | 49.41 | -0.02 (-0.04%) | 49.11 | 49.075 | 185,559 |
| ITE | 58.42▼ | 58.27 | 58.45 | -0.10 (-0.17%) | 58.42 | 58.42 | 123 |
| JMEI | 2.66▼ | 2.58 | 2.66 | -0.08 (-2.92%) | 2.75 | 2.645 | 1,202,000 |
| K | 62.12▼ | 62.10 | 62.13 | -1.285 (-2.03%) | 63.23 | 61.925 | 1,744,974 |
| KAR | 53.085▼ | 0.00 | 0.00 | -0.525 (-0.98%) | 53.555 | 53.00 | 499,900 |
| KBH | 26.85▼ | 0.00 | 0.00 | -2.21 (-7.60%) | 28.57 | 26.65 | 3,759,456 |
| KIM | 13.605▼ | 0.00 | 0.00 | -0.355 (-2.54%) | 13.89 | 13.525 | 4,708,517 |
| KLAC | 102.17▼ | 0.00 | 0.00 | -6.11 (-5.64%) | 106.57 | 101.91 | 1,804,945 |
| KMB | 103.36▼ | 0.00 | 0.00 | -3.19 (-2.99%) | 104.96 | 102.195 | 3,939,656 |
| KN | 11.735▼ | 0.00 | 0.00 | -0.29 (-2.41%) | 12.12 | 11.63 | 974,888 |
| KSM | 10.81▼ | 0.00 | 0.00 | -0.035 (-0.32%) | 10.81 | 10.81 | 6,333 |
| KSS | 60.06▼ | 0.00 | 0.00 | -1.10 (-1.80%) | 61.395 | 59.05 | 4,522,537 |