Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.99▼ | -0.29 (-1.59%) | 18.01 | 17.93 | 763,800 |
| ADXS | 0.284▼ | -0.1065 (-27.27%) | 0.2886 | 0.264 | 45,067,965 |
| AEM | 62.89▼ | -1.87 (-2.89%) | 63.81 | 62.29 | 1,691,800 |
| AEYE | 16.16▼ | -0.40 (-2.42%) | 16.90 | 16.02 | 86,156 |
| AGI | 7.77▼ | -0.45 (-5.47%) | 8.15 | 7.77 | 7,098,400 |
| AKTS | 7.56▼ | -0.11 (-1.43%) | 7.91 | 7.51 | 1,354,200 |
| AMED | 231.30▼ | -8.05 (-3.36%) | 240.27 | 230.47 | 158,343 |
| ANAB | 24.64▼ | -0.46 (-1.83%) | 25.55 | 24.13 | 297,123 |
| ASA | 18.84▼ | -0.40 (-2.08%) | 18.99 | 18.57 | 214,454 |
| AU | 20.77▼ | -0.74 (-3.44%) | 21.06 | 20.15 | 5,254,011 |
| AUY | 5.04▼ | -0.03 (-0.59%) | 5.13 | 4.89 | 18,271,554 |
| AYLA | 9.96▼ | -0.33 (-3.21%) | 10.29 | 9.90 | 10,400 |
| AYTU | 0.8771▼ | -0.0329 (-3.62%) | 0.8976 | 0.87 | 3,495,341 |
| BAR | 17.96▼ | -0.29 (-1.59%) | 17.98 | 17.90 | 692,600 |
| BGNE | 256.18▼ | -17.60 (-6.43%) | 270.88 | 256.00 | 381,418 |
| BIO | 516.56▼ | -38.42 (-6.92%) | 553.71 | 507.22 | 870,877 |
| BIO.B | 522.00▼ | -35.15 (-6.31%) | 522.00 | 514.41 | 720 |
| BNKD | 4.82▼ | -0.92 (-16.03%) | 5.39 | 4.82 | 74,200 |
| BNKZ | 15.182▼ | -1.773 (-10.46%) | 15.182 | 15.182 | 199 |
| BTAL | 18.52▼ | -0.70 (-3.64%) | 18.97 | 18.51 | 231,800 |
| BTG | 5.29▼ | -0.12 (-2.22%) | 5.4299 | 5.1447 | 11,112,139 |
| BVN | 10.85▼ | -0.36 (-3.21%) | 11.12 | 10.75 | 1,144,756 |
| BZQ | 11.03▼ | -0.79 (-6.68%) | 11.44 | 10.98 | 758,300 |
| CBAY | 7.19▼ | -0.22 (-2.97%) | 7.49 | 6.83 | 1,177,987 |
| CEF | 17.73▼ | -0.28 (-1.55%) | 17.77 | 17.55 | 1,771,400 |
| CGEN | 12.20▼ | -0.93 (-7.08%) | 13.27 | 12.15 | 1,233,010 |
| CHB | 15.0737▼ | -0.1666 (-1.09%) | 15.20 | 15.02 | 7,483 |
| CHE | 463.46▼ | -13.68 (-2.87%) | 480.27 | 462.90 | 86,122 |
| COLD | 33.33▼ | -0.82 (-2.40%) | 34.20 | 33.19 | 3,945,317 |
| CPAH | 2.50▼ | -0.25 (-9.09%) | 2.7947 | 2.42 | 180,456 |
| DBP | 49.41▼ | -0.83 (-1.65%) | 49.56 | 49.20 | 31,000 |
| DBS | 32.8932▼ | -0.5068 (-1.52%) | 32.91 | 32.58 | 2,811 |
| DDG | 24.7343▼ | -1.3257 (-5.09%) | 25.31 | 24.7343 | 4,636 |
| DGL | 52.77▼ | -0.83 (-1.55%) | 52.79 | 52.53 | 45,800 |
| DGP | 40.70▼ | -1.35 (-3.21%) | 40.75 | 40.37 | 76,100 |
| DHR | 218.26▼ | -2.82 (-1.28%) | 222.395 | 216.71 | 3,923,062 |
| DL | 8.4977▼ | -0.0623 (-0.73%) | 8.52 | 8.22 | 32,182 |
| DLR | 132.60▼ | -7.37 (-5.27%) | 140.435 | 131.91 | 3,845,465 |
| DOG | 40.02▼ | -0.62 (-1.53%) | 40.33 | 39.94 | 933,200 |
| DRD | 9.77▼ | -0.30 (-2.98%) | 10.00 | 9.38 | 552,916 |
| DRIP | 28.05▼ | -3.16 (-10.12%) | 29.505 | 27.60 | 2,684,800 |
| DUG | 27.40▼ | -3.01 (-9.90%) | 28.8668 | 27.22 | 200,599 |
| DWSH | 11.89▼ | -0.77 (-6.08%) | 12.205 | 11.82 | 486,900 |
| DXD | 13.03▼ | -0.40 (-2.98%) | 13.22 | 12.96 | 2,078,400 |
| DYAI | 5.77▼ | -0.21 (-3.51%) | 5.98 | 5.65 | 374,400 |
| EBON | 4.92▼ | -0.33 (-6.29%) | 5.38 | 4.89 | 969,518 |
| EDZ | 12.25▼ | -0.53 (-4.15%) | 12.64 | 12.24 | 182,800 |
| EEV | 19.98▼ | -0.55 (-2.68%) | 20.2816 | 19.95 | 5,272 |
| EFU | 13.91▼ | -0.48 (-3.34%) | 13.96 | 13.91 | 1,900 |
| EFZ | 21.12▼ | -0.35 (-1.63%) | 21.25 | 21.12 | 3,592 |
| EMTY | 23.17▼ | -0.4061 (-1.72%) | 23.38 | 23.08 | 26,635 |
| ENTA | 42.89▼ | -0.78 (-1.79%) | 45.00 | 40.46 | 328,000 |
| EPV | 17.682▼ | -0.588 (-3.22%) | 17.9966 | 17.68 | 6,991 |
| EQIX | 692.38▼ | -19.08 (-2.68%) | 715.85 | 690.06 | 1,209,900 |
| EQX | 9.63▼ | -0.19 (-1.93%) | 9.82 | 9.38 | 1,492,234 |
| ERY | 32.66▼ | -3.74 (-10.27%) | 34.63 | 32.51 | 725,100 |
| EUM | 13.54▼ | -0.19 (-1.38%) | 13.69 | 13.54 | 135,800 |
| EWV | 15.73▼ | -0.49 (-3.02%) | 15.84 | 15.70 | 5,500 |
| FAZ | 8.11▼ | -0.87 (-9.69%) | 8.6295 | 8.09 | 9,135,970 |
| FE | 26.66▼ | -1.05 (-3.79%) | 27.90 | 26.63 | 13,868,216 |
| FSM | 6.07▼ | -0.08 (-1.30%) | 6.1386 | 5.81 | 3,979,413 |
| GBUG | 29.63▼ | -0.534 (-1.77%) | 29.6699 | 29.63 | 1,046 |
| GDX | 33.42▼ | -0.94 (-2.74%) | 33.90 | 33.25 | 41,019,400 |
| GDXJ | 48.10▼ | -1.46 (-2.95%) | 48.67 | 47.68 | 10,133,400 |
| GFI | 8.54▼ | -0.63 (-6.87%) | 8.685 | 8.345 | 14,001,265 |
| GLD | 169.59▼ | -2.64 (-1.53%) | 169.69 | 168.86 | 18,773,673 |
| GLDG | 1.98▼ | -0.09 (-4.35%) | 2.05 | 1.94 | 1,227,532 |
| GLDI | 9.33▼ | -0.16 (-1.69%) | 9.37 | 9.30 | 185,068 |
| GLDM | 18.00▼ | -0.28 (-1.53%) | 18.01 | 17.92 | 4,823,200 |
| GOAU | 19.31▼ | -0.41 (-2.08%) | 19.55 | 19.11 | 104,315 |
| GOEX | 31.00▼ | -0.90 (-2.82%) | 31.252 | 30.66 | 25,951 |
| GOLD | 22.79▼ | -0.45 (-1.94%) | 23.25 | 22.53 | 43,609,000 |
| GSS | 3.57▼ | -0.09 (-2.46%) | 3.70 | 3.461 | 568,340 |
| GSV | 0.6328▼ | -0.0172 (-2.65%) | 0.6503 | 0.63 | 989,733 |
| HDGE | 3.30▼ | -0.06 (-1.79%) | 3.35 | 3.30 | 847,100 |
| HEPA | 2.18▼ | -0.19 (-8.02%) | 2.37 | 2.1601 | 862,525 |
| HIBS | 1.89▼ | -0.25 (-11.68%) | 2.00 | 1.85 | 2,931,733 |
| HMY | 4.16▼ | -0.16 (-3.70%) | 4.225 | 4.01 | 7,336,955 |
| HRL | 47.21▼ | -2.82 (-5.64%) | 49.795 | 47.17 | 5,090,931 |
| IAU | 17.24▼ | -0.26 (-1.49%) | 17.25 | 17.16 | 50,326,200 |
| IAUF | 60.161▼ | -1.189 (-1.94%) | 60.50 | 59.961 | 14,000 |
| ICLK | 6.67▼ | -0.83 (-11.07%) | 7.81 | 6.61 | 1,245,829 |
| JNUG | 93.88▼ | -5.87 (-5.88%) | 95.85 | 91.97 | 1,809,160 |
| KGC | 6.98▼ | -0.19 (-2.65%) | 7.10 | 6.88 | 14,881,313 |
| KL | 38.86▼ | -0.58 (-1.47%) | 39.67 | 38.38 | 2,734,858 |
| KNAB | 32.478▼ | -1.781 (-5.20%) | 32.478 | 32.478 | 0 |
| KRBP | 8.163▼ | -0.347 (-4.08%) | 8.69 | 8.01 | 14,800 |
| LHCG | 197.18▼ | -0.84 (-0.42%) | 201.03 | 193.03 | 178,516 |
| MAG | 14.48▼ | -0.42 (-2.82%) | 14.75 | 14.32 | 880,300 |
| MITK | 11.41▼ | -0.38 (-3.22%) | 11.815 | 11.27 | 808,203 |
| MLPI | 3.432▼ | -7.848 (-69.57%) | 3.46 | 3.373 | 90 |
| MNSO | 18.02▼ | -0.35 (-1.91%) | 18.42 | 17.98 | 1,022,117 |
| MOM | 23.6961▼ | -1.6639 (-6.56%) | 25.00 | 23.635 | 15,495 |
| MYY | 30.80▼ | -0.52 (-1.66%) | 30.92 | 30.72 | 5,300 |
| MZZ | 7.20▼ | -0.23 (-3.10%) | 7.30 | 7.15 | 42,400 |
| NEM | 56.87▼ | -1.81 (-3.08%) | 57.71 | 56.55 | 11,312,264 |
| NEPT | 1.53▼ | -0.05 (-3.16%) | 1.66 | 1.50 | 2,127,600 |
| NG | 9.88▼ | -0.17 (-1.69%) | 10.08 | 9.75 | 1,997,919 |
| NRGD | 6.41▼ | -1.24 (-16.21%) | 7.02 | 6.27 | 1,342,800 |
| NRGZ | 21.3905▼ | -2.6545 (-11.04%) | 21.99 | 21.3905 | 1,112 |