Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 106.84 -3.50 (-3.17%) 110.87 106.09 265,498,099
ABCB 23.00 -0.63 (-2.67%) 23.93 22.87 1,142,500
ABG 98.28 -2.81 (-2.78%) 103.40 98.14 407,800
ACB 6.53 -0.36 (-5.22%) 6.93 6.39 6,913,166
ACGL 29.48 -0.94 (-3.09%) 30.48 29.31 3,670,200
ACIO 26.25 -0.14 (-0.53%) 26.46 26.25 4,200
ACSI 36.5172 -0.2718 (-0.74%) 36.5172 36.5172 35
ADC 64.05 -2.49 (-3.74%) 66.90 63.87 994,461
ADT 8.72 -0.45 (-4.91%) 9.19 8.71 10,786,343
AE 20.41 -0.69 (-3.27%) 21.23 20.41 7,800
AEG 2.53 -0.08 (-3.07%) 2.57 2.51 2,498,900
AER 26.53 -1.84 (-6.49%) 28.19 26.4473 3,052,878
AESR 10.62 -0.20 (-1.85%) 10.76 10.58 31,066
AGI 9.44 -0.21 (-2.18%) 9.82 9.44 5,103,500
AGM 65.30 -0.72 (-1.09%) 66.44 64.78 156,362
AIG 27.99 -0.71 (-2.47%) 28.987 27.92 13,220,011
AIT 55.85 -1.99 (-3.44%) 58.145 55.62 549,635
ALG 106.25 -4.17 (-3.78%) 111.62 105.67 182,700
ALXO 37.36 -0.86 (-2.25%) 39.765 36.51 1,439,325
AMK 22.40 -0.63 (-2.74%) 23.18 22.08 439,372
AMSF 57.50 -1.14 (-1.94%) 59.88 56.62 320,734
AMWD 78.45 -3.48 (-4.25%) 82.92 77.09 416,579
AMZN 2,954.9099 -53.8201 (-1.79%) 3,037.80 2,905.54 8,882,600
AN 53.36 -0.77 (-1.42%) 54.19 52.67 943,082
ANAT 70.66 -3.30 (-4.46%) 74.03 70.54 95,622
ANET 200.98 -1.48 (-0.73%) 203.70 197.45 1,660,200
APTS 5.84 -0.35 (-5.65%) 6.22 5.72 2,105,000
ARCB 30.67 -0.93 (-2.94%) 31.68 30.47 543,115
ARCC 13.81 -0.11 (-0.79%) 13.96 13.80 3,560,100
ARCE 39.03 -0.39 (-0.99%) 40.465 38.57 675,073
ASGN 67.69 -1.36 (-1.97%) 69.54 67.07 726,200
ASH 71.07 -1.40 (-1.93%) 72.79 70.29 1,889,200
ATH 35.00 -0.77 (-2.15%) 35.76 35.00 1,285,812
ATKR 24.62 -0.73 (-2.88%) 25.87 24.49 646,587
ATR 115.04 -0.92 (-0.79%) 116.75 114.23 555,700
AU 27.17 -0.77 (-2.76%) 28.15 27.06 3,830,811
AWK 138.28 -2.74 (-1.94%) 141.84 138.00 1,420,900
AWR 69.99 -1.24 (-1.74%) 71.74 69.25 688,000
AXL 5.84 -0.43 (-6.86%) 6.27 5.75 6,852,700
AY 26.96 -0.58 (-2.11%) 27.665 26.86 460,091
AZEK 32.39 -0.68 (-2.06%) 33.59 31.95 5,492,057
BBVA 2.73 -0.10 (-3.53%) 2.77 2.70 6,031,900
BCC 39.79 -0.76 (-1.87%) 41.46 39.30 598,602
BCH 15.50 -0.70 (-4.32%) 16.12 15.37 143,000
BCOR 8.99 -0.35 (-3.75%) 9.49 8.90 841,500
BCS 5.02 -0.17 (-3.28%) 5.08 5.01 3,115,300
BDGE 18.84 -0.72 (-3.68%) 19.59 18.81 305,529
BELFA 10.50 -0.40 (-3.67%) 10.65 10.50 202
BERY 49.24 -1.76 (-3.45%) 51.11 48.96 1,972,400
BEST 3.26 -0.12 (-3.55%) 3.38 3.20 1,725,400
BFO 14.7233 -0.0067 (-0.05%) 14.76 14.72 7,116
BGSF 8.88 -0.42 (-4.52%) 9.36 8.76 161,500
BKLC 63.3123 -0.5807 (-0.91%) 63.97 63.14 4,070
BKNG 1,732.28 -54.93 (-3.07%) 1,793.01 1,720.00 614,228
BMA 15.32 -0.06 (-0.39%) 15.87 14.91 461,000
BOTJ 9.78 -0.36 (-3.55%) 10.36 9.78 9,600
BOUT 22.3295 -0.2105 (-0.93%) 22.60 22.19 1,222
BP 18.88 -0.68 (-3.48%) 19.31 18.87 19,346,014
BPMP 10.29 -0.50 (-4.63%) 10.81 10.255 221,536
BR 131.51 -1.97 (-1.48%) 133.98 131.17 906,800
BRC 41.94 -0.49 (-1.15%) 43.07 41.18 875,155
BSAC 13.96 -0.79 (-5.36%) 14.66 13.95 366,625
BSE 13.20 -0.04 (-0.30%) 13.30 13.20 9,200
BSEP 26.565 -0.207 (-0.77%) 26.67 26.402 12,896
BY 11.46 -0.22 (-1.88%) 11.81 11.32 175,759
BYFC 1.47 -0.06 (-3.92%) 1.53 1.47 231,600
CABO 1,732.24 -39.00 (-2.20%) 1,785.95 1,710.00 86,696
CACC 319.64 -10.04 (-3.05%) 329.08 317.93 231,600
CANG 4.90 -0.13 (-2.58%) 5.06 4.90 8,335
CARA 14.53 -0.24 (-1.62%) 14.84 14.23 673,365
CATC 51.13 -1.60 (-3.03%) 53.26 51.13 34,042
CATY 22.85 -0.32 (-1.38%) 23.40 22.67 1,367,221
CBNK 9.66 -0.84 (-8.00%) 10.45 9.66 58,609
CCMP 140.46 -6.04 (-4.12%) 147.99 139.505 389,962
CCOI 61.93 -1.89 (-2.96%) 64.65 61.84 1,121,800
CEM 12.50 -0.21 (-1.65%) 12.92 12.37 47,900
CHCT 45.37 -1.53 (-3.26%) 47.01 45.37 324,241
CHD 90.32 -1.74 (-1.89%) 91.79 89.60 3,051,000
CMD 42.94 -4.10 (-8.72%) 47.31 42.275 1,183,200
CMPR 77.03 -3.66 (-4.54%) 81.69 75.88 626,100
CNMD 77.63 -5.27 (-6.36%) 83.63 76.92 787,327
CNQ 17.58 -0.35 (-1.95%) 17.91 17.49 2,752,090
CNS 57.27 -0.31 (-0.54%) 58.05 56.53 259,200
COKE 244.62 -4.87 (-1.95%) 254.27 242.79 64,011
COLD 35.37 -0.55 (-1.53%) 35.86 35.19 2,267,070
CONE 72.59 -2.41 (-3.21%) 74.74 72.00 1,532,348
CORE 29.71 -0.29 (-0.97%) 30.65 29.40 605,164
COST 335.96 -2.92 (-0.86%) 341.22 331.20 3,233,434
COTY 3.05 -0.17 (-5.28%) 3.21 3.04 66,301,253
CPK 74.30 -2.11 (-2.76%) 76.85 73.88 196,200
CQP 32.75 -0.68 (-2.03%) 33.66 32.71 290,011
CSTE 10.12 -0.22 (-2.13%) 10.48 9.98 94,230
CSTR 9.86 -0.50 (-4.83%) 10.61 9.62 134,473
CTB 32.27 -0.46 (-1.41%) 32.82 31.80 873,300
CTBI 29.49 -0.43 (-1.44%) 30.14 29.31 269,600
CVCO 170.30 -1.91 (-1.11%) 174.99 168.20 155,200
CWT 41.85 -0.42 (-0.99%) 42.65 41.19 629,860
CXDO 7.51 -0.39 (-4.94%) 8.30 7.22 67,000
CXW 8.57 -0.36 (-4.03%) 9.00 8.53 5,077,200
CZNC 16.46 -0.35 (-2.08%) 16.9881 16.41 92,942