Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.54▼ | -0.13 (-4.87%) | 2.63 | 2.54 | 1,300 |
| ACLS | 47.95▼ | -6.89 (-12.56%) | 54.065 | 47.68 | 945,875 |
| AEHR | 6.94▼ | -0.56 (-7.47%) | 7.44 | 6.79 | 434,900 |
| AGMH | 1.18▼ | -0.05 (-4.07%) | 1.36 | 1.18 | 4,565 |
| AGQ | 23.50▼ | -0.97 (-3.96%) | 23.60 | 22.56 | 1,345,000 |
| AGRX | 0.6404▼ | -0.5246 (-45.03%) | 0.705 | 0.61 | 50,194,344 |
| ALGM | 19.96▼ | -0.73 (-3.53%) | 20.4662 | 19.61 | 420,175 |
| ALLG | 4.66▼ | -0.43 (-8.45%) | 5.02 | 4.53 | 113,100 |
| ALR | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.15 | 59,000 |
| ALRN | 0.2433▼ | -0.0167 (-6.42%) | 0.2647 | 0.2271 | 1,142,650 |
| AMAT | 86.27▼ | -4.71 (-5.18%) | 88.72 | 84.46 | 13,082,081 |
| AMBA | 63.29▼ | -2.17 (-3.32%) | 66.00 | 62.91 | 425,050 |
| AMD | 73.67▼ | -2.80 (-3.66%) | 75.45 | 72.69 | 87,698,318 |
| AMKR | 15.44▼ | -1.51 (-8.91%) | 16.77 | 15.32 | 1,229,800 |
| AMST | 0.427▼ | -0.033 (-7.17%) | 0.483 | 0.42 | 92,416 |
| AMTX | 4.83▼ | -0.08 (-1.63%) | 5.00 | 4.765 | 643,838 |
| AOSL | 30.12▼ | -3.22 (-9.66%) | 32.57 | 29.25 | 738,400 |
| ARHS | 4.47▼ | -0.03 (-0.67%) | 4.61 | 4.43 | 242,544 |
| ASEA | 13.58▼ | -0.13 (-0.95%) | 13.64 | 13.40 | 358,500 |
| ASML | 449.83▼ | -26.05 (-5.47%) | 457.9637 | 443.455 | 1,570,186 |
| ASX | 5.01▼ | -0.16 (-3.09%) | 5.12 | 4.98 | 7,076,885 |
| ATSG | 28.34▼ | -0.39 (-1.36%) | 28.915 | 27.86 | 393,527 |
| ATTO | 9.49▼ | -0.4999 (-5.00%) | 9.695 | 9.30 | 19,826 |
| AVGO | 477.84▼ | -7.97 (-1.64%) | 484.27 | 469.43 | 2,131,500 |
| AVYA | 2.10▼ | -0.14 (-6.25%) | 2.28 | 2.01 | 4,876,958 |
| BBBY | 4.71▼ | -0.26 (-5.23%) | 5.02 | 4.38 | 15,423,983 |
| BBDO | 2.71▼ | -0.02 (-0.73%) | 2.82 | 2.68 | 13,540 |
| BBI | 0.098▼ | -0.028 (-22.22%) | 0.15 | 0.0933 | 26,861,765 |
| BBW | 15.94▼ | -0.48 (-2.92%) | 16.39 | 15.595 | 341,868 |
| BCD | 35.92▼ | -0.18 (-0.50%) | 36.39 | 35.8101 | 145,791 |
| BCIM | 22.7019▼ | -0.4431 (-1.91%) | 22.7019 | 22.455 | 1,568 |
| BKEM | 55.75▼ | -0.97 (-1.71%) | 55.75 | 55.50 | 800 |
| BOAT | 27.83▼ | -0.52 (-1.83%) | 28.09 | 27.31 | 23,581 |
| BON | 2.53▼ | -0.21 (-7.66%) | 2.64 | 2.2011 | 25,959 |
| CANE | 9.12▼ | -0.20 (-2.15%) | 9.22 | 9.10 | 120,800 |
| CARZ | 44.43▼ | -0.72 (-1.59%) | 44.90 | 43.93 | 6,400 |
| CCRV | 27.9762▼ | -0.0338 (-0.12%) | 28.24 | 27.8982 | 18,422 |
| CEI | 0.3796▼ | -0.0177 (-4.46%) | 0.3965 | 0.3778 | 12,973,603 |
| CGRN | 2.26▼ | -0.21 (-8.50%) | 2.58 | 2.23 | 67,100 |
| CINT | 9.87▼ | -0.22 (-2.18%) | 10.03 | 9.5168 | 73,187 |
| CMDY | 57.85▼ | -0.39 (-0.67%) | 58.42 | 57.83 | 218,036 |
| COHU | 24.85▼ | -2.90 (-10.45%) | 27.355 | 24.3801 | 588,321 |
| COM | 30.83▼ | -0.1654 (-0.53%) | 31.0055 | 30.741 | 110,294 |
| COMB | 30.14▼ | -0.14 (-0.46%) | 30.46 | 30.12 | 101,945 |
| COPX | 29.79▼ | -0.59 (-1.94%) | 29.99 | 29.0301 | 867,904 |
| CORN | 24.61▼ | -0.55 (-2.19%) | 25.18 | 24.57 | 465,200 |
| CPER | 21.82▼ | -0.40 (-1.80%) | 21.93 | 21.50 | 240,200 |
| CRTD | 0.6987▼ | -0.0402 (-5.44%) | 0.7384 | 0.6764 | 114,596 |
| CRUS | 69.66▼ | -2.88 (-3.97%) | 71.86 | 69.07 | 386,200 |
| CSAN | 13.39▼ | -0.51 (-3.67%) | 13.55 | 13.17 | 229,530 |
| CUE | 2.45▼ | -0.04 (-1.61%) | 2.62 | 2.43 | 323,664 |
| CULP | 4.24▼ | -0.06 (-1.40%) | 4.28 | 4.21 | 51,400 |
| CYBE | 31.81▼ | -3.13 (-8.96%) | 34.78 | 31.64 | 125,360 |
| DALI | 25.11▼ | -0.24 (-0.95%) | 25.38 | 25.11 | 23,600 |
| DBA | 19.98▼ | -0.40 (-1.96%) | 20.36 | 19.97 | 4,771,500 |
| DBB | 19.29▼ | -0.13 (-0.67%) | 19.29 | 18.89 | 416,200 |
| DBI | 12.74▼ | -0.32 (-2.45%) | 13.14 | 12.60 | 2,029,000 |
| DBP | 46.57▼ | -0.18 (-0.39%) | 46.65 | 46.08 | 17,500 |
| DBS | 27.08▼ | -0.56 (-2.03%) | 27.08 | 26.84 | 3,700 |
| DDS | 210.00▼ | -10.57 (-4.79%) | 218.57 | 201.54 | 366,942 |
| DELL | 42.74▼ | -3.47 (-7.51%) | 46.44 | 42.41 | 6,383,500 |
| DGL | 51.11▼ | -0.05 (-0.10%) | 51.12 | 51.11 | 3,600 |
| DIOD | 60.95▼ | -3.62 (-5.61%) | 63.78 | 59.82 | 297,224 |
| DVYE | 26.22▼ | -0.38 (-1.43%) | 26.32 | 26.02 | 98,400 |
| ECOW | 19.19▼ | -0.271 (-1.39%) | 19.1974 | 19.15 | 1,139 |
| EDBL | 1.18▼ | -0.11 (-8.53%) | 1.40 | 1.18 | 105,078 |
| EDOG | 19.66▼ | -0.16 (-0.81%) | 19.79 | 19.55 | 7,000 |
| EEMD | 18.2488▼ | -0.2033 (-1.10%) | 18.2499 | 18.215 | 1,044 |
| EGLE | 47.30▼ | -4.58 (-8.83%) | 51.65 | 47.09 | 598,868 |
| EGPT | 17.46▼ | -0.23 (-1.30%) | 17.64 | 17.24 | 2,900 |
| EHC | 46.54▼ | -9.51 (-16.97%) | 46.87 | 44.33 | 1,454,600 |
| EIDO | 22.09▼ | -0.29 (-1.30%) | 22.30 | 21.92 | 853,000 |
| EJH | 0.285▼ | -0.015 (-5.00%) | 0.30 | 0.28 | 2,224,711 |
| EKAR | 31.8039▼ | -0.2651 (-0.83%) | 31.8039 | 31.7401 | 3,603 |
| EKSO | 1.63▼ | -0.02 (-1.21%) | 1.668 | 1.611 | 39,792 |
| EMFM | 18.3079▼ | -0.0721 (-0.39%) | 18.37 | 18.20 | 1,788 |
| EMMF | 20.8395▼ | -0.0942 (-0.45%) | 20.8395 | 20.8395 | 7 |
| ENTG | 88.38▼ | -3.75 (-4.07%) | 92.35 | 86.59 | 2,085,437 |
| EPIX | 2.82▼ | -0.33 (-10.48%) | 3.11 | 2.82 | 158,113 |
| ESI | 16.94▼ | -0.86 (-4.83%) | 17.68 | 16.725 | 3,355,599 |
| EVGO | 5.63▼ | -0.38 (-6.32%) | 5.98 | 5.405 | 4,138,103 |
| EVMT | 22.39▼ | -0.38 (-1.67%) | 22.82 | 22.39 | 950 |
| EVTL | 3.01▼ | -0.14 (-4.44%) | 3.20 | 2.80 | 87,698 |
| EWT | 49.08▼ | -1.34 (-2.66%) | 49.24 | 48.68 | 4,997,300 |
| EWX | 48.02▼ | -0.63 (-1.29%) | 48.08 | 47.66 | 31,300 |
| EXPR | 1.90▼ | -0.06 (-3.06%) | 1.97 | 1.84 | 1,776,045 |
| EXTN | 3.89▼ | -0.41 (-9.53%) | 4.32 | 3.86 | 164,215 |
| EZGO | 0.6648▼ | -0.0752 (-10.16%) | 0.74 | 0.661 | 82,493 |
| FBZ | 9.75▼ | -0.12 (-1.22%) | 9.80 | 9.65 | 3,900 |
| FDTS | 33.97▼ | -2.34 (-6.44%) | 35.96 | 33.97 | 300 |
| FEMS | 34.11▼ | -0.63 (-1.81%) | 34.54 | 33.99 | 218,700 |
| FLL | 5.19▼ | -0.89 (-14.64%) | 5.96 | 5.06 | 1,863,774 |
| FLRT | 44.60▼ | -0.17 (-0.38%) | 44.6499 | 44.5852 | 2,108 |
| FLTW | 34.652▼ | -0.928 (-2.61%) | 34.75 | 34.47 | 12,800 |
| FLZA | 22.5012▼ | -0.106 (-0.47%) | 22.5012 | 22.5012 | 27 |
| FRD | 7.61▼ | -0.53 (-6.51%) | 7.98 | 7.48 | 24,481 |
| FRG | 32.45▼ | -2.62 (-7.47%) | 35.07 | 31.67 | 978,655 |
| FTGC | 26.63▼ | -0.13 (-0.49%) | 26.8538 | 26.575 | 1,188,249 |
| FTXL | 50.96▼ | -2.17 (-4.08%) | 52.00 | 50.4901 | 3,351 |
| FXA | 67.55▼ | -0.77 (-1.13%) | 67.56 | 67.08 | 11,100 |