Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIU 6.18 -0.17 (-2.68%) 6.3999 6.15 186,116
ADTN 18.19 -0.91 (-4.76%) 19.41 18.15 426,378
AIRG 11.00 -0.54 (-4.68%) 11.64 10.97 73,023
AKO.B 11.45 -0.31 (-2.64%) 11.84 11.45 38,021
AKUS 10.01 -0.31 (-3.00%) 10.52 9.98 118,143
AMN 94.54 -7.19 (-7.07%) 101.83 93.34 1,621,040
AMTI 21.60 -2.40 (-10.00%) 24.505 21.42 239,761
APOP 15.82 -0.47 (-2.89%) 16.445 15.79 28,876
ARCO 4.76 -0.07 (-1.45%) 4.89 4.75 456,196
ATXI 1.27 -0.025 (-1.93%) 1.32 1.27 48,376
AXGN 13.62 -0.08 (-0.58%) 14.05 13.59 115,500
BBI 0.5751 -0.0104 (-1.78%) 0.60 0.571 709,004
BBSA 51.345 -0.075 (-0.15%) 51.40 51.345 5,780
BCEL 5.53 -0.10 (-1.78%) 5.76 5.48 223,742
BGS 28.81 -0.65 (-2.21%) 29.58 28.7841 625,997
BGSF 12.12 -0.30 (-2.42%) 12.48 12.12 14,706
BHK 15.84 -0.26 (-1.61%) 16.09 15.84 131,862
BKSB 51.065 -0.07 (-0.14%) 51.10 51.065 1,925
BLCM 2.60 -0.09 (-3.35%) 2.71 2.60 85,444
BNR 14.36 -0.84 (-5.53%) 15.98 13.90 507,011
BQ 2.00 -0.22 (-9.91%) 2.2473 2.00 474,900
BRBR 24.41 -0.85 (-3.37%) 25.5399 24.35 959,914
BTAL 16.66 -0.09 (-0.54%) 16.7199 16.66 16,068
CARA 13.16 -0.18 (-1.35%) 13.53 13.09 375,126
CATB 7.03 -0.26 (-3.57%) 7.31 6.80 144,794
CCRN 18.89 -0.64 (-3.28%) 19.81 18.75 506,297
CHGG 61.28 -0.80 (-1.29%) 62.83 60.57 2,789,770
CLNN 6.17 -0.19 (-2.99%) 6.47 6.13 166,982
CLRO 2.07 -0.12 (-5.48%) 2.2009 2.07 99,490
CLXT 2.95 -0.06 (-1.99%) 3.03 2.91 106,210
CMO 6.34 -0.51 (-7.45%) 6.93 6.20 5,638,491
CNBS 18.13 -0.37 (-2.00%) 18.52 18.13 53,354
COMS 1.165 -0.11 (-8.63%) 1.30 1.11 908,585
COO 398.31 -2.99 (-0.75%) 404.7563 397.56 213,301
CPI 27.34 -0.2043 (-0.74%) 27.51 27.18 5,192
CRIS 7.25 -0.34 (-4.48%) 7.72 7.22 1,206,729
CROC 46.6121 -0.0693 (-0.15%) 46.6121 46.54 301
CRSR 24.79 -2.19 (-8.12%) 25.4787 24.2615 7,014,245
CRTX 63.05 -10.79 (-14.61%) 75.94 62.43 559,615
CTSO 5.86 -0.13 (-2.17%) 6.08 5.84 462,281
CTT 9.40 -2.77 (-22.76%) 12.16 9.3319 2,833,895
CVCO 229.14 -6.56 (-2.78%) 239.10 229.14 27,038
CYBN 1.97 -0.05 (-2.48%) 2.09 1.89 1,519,714
CYCN 2.69 -0.11 (-3.93%) 2.81 2.6554 248,279
CYRN 0.46 -0.0361 (-7.28%) 0.5388 0.4554 18,514,564
DCT 34.94 -11.29 (-24.42%) 37.40 32.79 10,138,970
DDG 14.9075 -0.0779 (-0.52%) 14.9075 14.75 2,087
DMF 9.39 -0.075 (-0.79%) 9.49 9.37 30,200
DOG 32.91 -0.37 (-1.11%) 33.10 32.89 1,315,476
DOMA 6.20 -0.57 (-8.42%) 6.77 6.14 574,177
DPZ 454.91 -22.57 (-4.73%) 474.46 453.355 1,369,495
DTIL 9.79 -0.21 (-2.10%) 10.27 9.70 470,381
DWSH 8.49 -0.08 (-0.93%) 8.54 8.47 25,308
DXD 8.76 -0.20 (-2.23%) 8.85 8.745 1,575,940
DYAI 4.85 -0.36 (-6.91%) 5.24 4.82 148,478
EDZ 8.52 -0.36 (-4.05%) 8.74 8.493 351,844
EEV 15.9438 -0.4162 (-2.54%) 16.19 15.9301 6,048
EGAN 10.10 -0.07 (-0.69%) 10.37 10.07 148,430
EPAC 19.90 -0.31 (-1.53%) 20.60 19.90 218,742
ERC 13.15 -0.18 (-1.35%) 13.2804 13.15 130,963
ESPR 9.14 -0.16 (-1.72%) 9.49 9.1001 732,281
EUM 12.25 -0.15 (-1.21%) 12.35 12.2319 316,782
EVFM 0.693 -0.0238 (-3.32%) 0.7244 0.69 2,911,251
EXPO 110.92 -1.68 (-1.49%) 114.48 110.38 243,426
EXPR 4.36 -0.06 (-1.36%) 4.54 4.36 3,172,764
FAZ 19.74 -0.85 (-4.13%) 20.19 19.44 2,793,477
FN 98.18 -3.54 (-3.48%) 103.08 98.17 182,751
FNGD 2.20 -0.05 (-2.22%) 2.2501 2.19 7,984,585
FNGZ 2.6688 -0.0412 (-1.52%) 2.69 2.6688 1,186
FPAY 2.74 -0.08 (-2.84%) 2.89 2.7067 139,612
FUTU 63.73 -10.08 (-13.66%) 73.1629 62.6901 26,511,468
FXP 34.78 -0.79 (-2.22%) 35.31 34.6101 10,097
FXY 82.31 -0.39 (-0.47%) 82.409 82.11 77,234
GALT 3.37 -0.10 (-2.88%) 3.50 3.35 154,198
GFED 23.70 -0.30 (-1.25%) 24.00 23.5238 5,511
GH 101.60 -2.64 (-2.53%) 105.2039 101.00 809,866
GIK 13.516 -0.026 (-0.19%) 13.516 13.516 0
GNAF 13.3087 -0.0835 (-0.62%) 13.32 13.28 2,635
GNE 5.99 -0.56 (-8.55%) 6.50 5.85 200,698
GNPX 2.41 -0.05 (-2.03%) 2.54 2.35 376,468
GPX 9.88 -10.97 (-52.61%) 10.20 9.84 14,132
GTLS 181.63 -3.11 (-1.68%) 187.475 179.61 446,946
GWRS 17.48 -0.63 (-3.48%) 18.35 17.47 46,879
HCSG 22.72 -0.54 (-2.32%) 23.56 22.645 859,160
HEPS 5.22 -0.56 (-9.69%) 5.795 5.20 392,381
HIBS 9.79 -0.15 (-1.51%) 9.81 9.55 218,099
HIMX 9.79 -0.29 (-2.88%) 10.2399 9.60 4,678,883
HKIB 4.01 -0.22 (-5.20%) 4.20 3.86 25,655
HOLX 69.67 -0.59 (-0.84%) 70.80 69.62 1,935,193
HSTM 27.81 -0.36 (-1.28%) 28.43 27.80 65,001
HTBX 5.72 -0.15 (-2.56%) 5.90 5.72 156,703
IBTF 25.515 -0.05 (-0.20%) 25.5499 25.515 2,703
IBTH 25.235 -0.09 (-0.36%) 25.28 25.235 2,389
IDRA 0.94 -0.0244 (-2.53%) 0.975 0.9201 1,059,408
IDYA 23.13 -1.11 (-4.58%) 25.15 23.07 205,041
IEI 129.39 -0.38 (-0.29%) 129.60 129.3535 558,286
IINN 2.42 -0.12 (-4.72%) 2.73 2.42 1,012,831
INGN 40.82 -0.89 (-2.13%) 42.52 40.82 87,445
INM 1.40 -0.15 (-9.68%) 1.54 1.38 909,571
INZY 9.25 -0.20 (-2.12%) 10.09 9.01 98,086