Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 2.49 -0.0501 (-1.97%) 2.69 2.38 4,895
AAP 69.42 -0.82 (-1.17%) 70.12 68.72 1,650,336
ABL 10.74 -0.43 (-3.85%) 11.95 10.63 23,867
ABNB 141.04 -1.67 (-1.17%) 143.44 140.82 3,900,851
ABVC 1.0285 -0.0415 (-3.88%) 1.09 1.005 327,452
ACBA 12.03 -0.20 (-1.64%) 12.2202 12.03 80,032
ACEL 9.52 -0.29 (-2.96%) 9.81 9.47 297,486
ACHR 3.28 -0.14 (-4.09%) 3.44 3.235 8,695,535
ACMR 22.28 -0.35 (-1.55%) 23.51 22.17 809,963
ADAP 1.01 -0.04 (-3.81%) 1.06 1.01 799,928
ADCT 3.64 -0.03 (-0.82%) 3.87 3.58 663,909
ADIL 1.25 -0.17 (-11.97%) 1.42 1.20 135,382
ADNT 26.92 -1.13 (-4.03%) 28.15 26.79 956,399
AEE 71.50 -1.70 (-2.32%) 72.77 71.48 2,198,347
AGAE 0.7101 -0.0452 (-5.98%) 0.7595 0.61 18,351
AGCO 107.45 -1.09 (-1.00%) 108.92 106.89 699,304
AGRO 9.89 -0.19 (-1.88%) 10.125 9.855 608,556
AIRI 4.07 -0.37 (-8.33%) 4.70 4.04 74,662
AIRL 25.15 -0.282 (-1.11%) 25.554 25.15 114
AISP 3.87 -0.77 (-16.59%) 4.63 3.81 580,635
AIYY 11.47 -0.44 (-3.69%) 12.0159 11.41 72,442
AIZ 166.71 -2.80 (-1.65%) 170.7099 166.24 317,639
AJX 3.29 -0.08 (-2.37%) 3.36 3.26 85,055
AKAN 2.39 -1.274 (-34.77%) 3.0963 2.33 1,131,805
AKR 16.61 -0.20 (-1.19%) 16.805 16.47 691,375
AKYA 1.94 -0.345 (-15.10%) 2.325 1.88 1,733,466
ALGN 252.39 -8.73 (-3.34%) 262.19 249.725 900,098
ALGS 0.60 -0.059 (-8.95%) 0.69 0.5966 638,326
ALGT 47.78 -1.66 (-3.36%) 49.64 47.17 419,376
ALL 164.00 -2.17 (-1.31%) 165.85 163.51 2,039,753
ALLO 2.54 -0.12 (-4.51%) 2.66 2.49 3,036,688
ALNT 26.69 -1.54 (-5.46%) 28.20 26.51 130,696
ALTO 1.57 -0.05 (-3.09%) 1.62 1.55 444,456
ALUR 1.54 -0.09 (-5.52%) 1.64 1.50 116,253
AMLP 45.41 -0.53 (-1.15%) 46.28 45.365 1,314,180
AMSF 44.38 -0.70 (-1.55%) 45.20 44.16 127,594
AMTX 3.45 -0.19 (-5.22%) 3.72 3.41 569,248
ANIK 24.69 -0.72 (-2.83%) 25.39 23.95 67,823
ANIP 60.36 -1.30 (-2.11%) 61.78 59.44 116,085
ANRO 11.76 -0.52 (-4.23%) 12.55 11.68 188,595
ANTX 2.01 -0.11 (-5.19%) 2.12 2.00 208,404
APLE 14.34 -0.22 (-1.51%) 14.57 14.32 1,897,762
APLM 0.265 -0.0201 (-7.05%) 0.295 0.25 601,548
APLT 4.04 -0.14 (-3.35%) 4.22 3.95 524,910
APMU 24.495 -0.0601 (-0.24%) 24.5299 24.495 2,095
APTO 1.08 -0.05 (-4.42%) 1.16 1.06 62,127
ARAY 1.49 -0.04 (-2.61%) 1.56 1.49 776,386
ARCB 105.77 -0.54 (-0.51%) 107.00 104.615 275,745
ARCO 9.83 -0.41 (-4.00%) 10.38 9.83 1,509,938
ARTW 1.7806 -0.0194 (-1.08%) 1.86 1.78 6,154
ATAI 1.63 -0.04 (-2.40%) 1.69 1.5722 1,098,866
ATEC 10.10 -0.66 (-6.13%) 10.71 10.05 1,107,833
ATO 113.99 -3.20 (-2.73%) 116.56 113.85 1,351,033
AUVI 0.48 -0.0397 (-7.64%) 0.52 0.4703 164,590
AVDX 10.88 -0.05 (-0.46%) 11.15 10.825 1,828,128
AVGR 2.825 -0.125 (-4.24%) 3.04 2.7803 16,786
AVMU 45.913 -0.087 (-0.19%) 46.00 45.89 2,500
AXON 279.99 -4.88 (-1.71%) 286.27 279.1872 817,949
BAFN 12.21 -0.08 (-0.65%) 12.30 12.21 4,076
BANF 86.59 -2.67 (-2.99%) 89.24 86.35 57,926
BATRA 40.23 -1.13 (-2.73%) 41.33 40.23 44,910
BAX 34.00 -0.35 (-1.02%) 34.20 33.58 6,329,371
BBD 2.51 -0.03 (-1.18%) 2.56 2.49 15,167,310
BBY 69.63 -0.87 (-1.23%) 70.64 69.29 2,247,724
BCAB 2.10 -0.18 (-7.89%) 2.275 2.07 586,801
BEDZ 27.3073 -0.5261 (-1.89%) 27.3073 27.3073 162
BEST 1.92 -0.08 (-4.00%) 1.99 1.885 30,754
BETR 0.367 -0.014 (-3.67%) 0.3838 0.3517 2,526,306
BF.A 46.51 -0.99 (-2.08%) 47.28 45.32 88,400
BF.B 46.32 -0.74 (-1.57%) 46.78 46.04 1,757,600
BHF 43.23 -0.97 (-2.19%) 44.55 43.05 338,810
BHRB 48.08 -1.30 (-2.63%) 49.84 47.51 54,775
BILL 52.61 -2.60 (-4.71%) 55.20 52.44 1,949,251
BIOR 0.497 -0.1929 (-27.96%) 0.7199 0.475 1,670,897
BIOX 10.90 -0.18 (-1.62%) 11.23 10.84 186,915
BIVI 0.46 -0.0242 (-5.00%) 0.48 0.46 477,531
BKN 11.82 -0.09 (-0.76%) 11.92 11.81 107,700
BL 50.62 -1.40 (-2.69%) 52.255 50.02 1,687,680
BLMN 21.07 -0.57 (-2.63%) 21.60 21.005 1,636,007
BMR 5.12 -0.21 (-3.94%) 5.412 5.10 373,433
BMRN 75.90 -0.55 (-0.72%) 76.17 75.0319 2,859,280
BMY 41.54 -0.80 (-1.89%) 42.27 41.46 12,434,477
BNZI 0.1695 -0.0607 (-26.37%) 0.222 0.1622 6,831,918
BOX 25.88 -0.17 (-0.65%) 26.19 25.635 1,375,503
BP 36.42 -0.14 (-0.38%) 37.1513 36.3322 7,323,658
BRAZ 25.2787 -0.1868 (-0.73%) 25.2787 25.2787 31
BROG 0.9975 -0.0075 (-0.75%) 1.03 0.99 84,438
BRT 17.12 -0.27 (-1.55%) 17.39 17.05 32,641
BRY 6.98 -0.11 (-1.55%) 7.18 6.92 1,128,850
BSIG 22.14 -0.13 (-0.58%) 22.45 22.01 256,468
BSMQ 23.36 -0.04 (-0.17%) 23.41 23.36 38,389
BSMR 23.37 -0.03 (-0.13%) 23.42 23.37 33,091
BSMS 23.11 -0.085 (-0.37%) 23.16 23.11 41,147
BSMT 22.8064 -0.0771 (-0.34%) 22.85 22.8064 45,428
BSMU 21.62 -0.11 (-0.51%) 21.66 21.62 15,600
BSMV 20.815 -0.0904 (-0.43%) 20.90 20.815 11,514
BSMW 24.95 -0.1539 (-0.61%) 25.05 24.94 5,890
BTAI 1.85 -0.12 (-6.09%) 1.99 1.85 675,137
BTCT 2.04 -0.11 (-5.12%) 2.2599 2.02 22,234
BWAQ 8.79 -2.16 (-19.73%) 10.85 8.2513 48,110