Price Broken 20 Periods Low results

Technical stock screener for Price Broken 20 Periods Low results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABR 11.575 0.00 0.00 -0.135 (-1.15%) 11.725 11.465 1,446,427
AJRD 33.49 0.00 0.00 -0.19 (-0.56%) 33.85 32.95 491,566
AMDA 0.2402 0.00 0.00 -0.0248 (-9.36%) 0.259 0.2402 1,461,538
ANW 1.49 1.49 0.00 -0.07 (-4.49%) 1.505 1.465 809,221
APTS 17.08 0.00 0.00 -0.42 (-2.40%) 17.20 16.95 266,835
ARLO 15.05 0.00 0.00 -1.06 (-6.58%) 16.65 14.93 956,798
ASM 0.82 0.00 0.00 -0.0356 (-4.16%) 0.8556 0.82 782,123
AVT 46.745 0.00 0.00 -0.335 (-0.71%) 47.525 46.66 1,190,614
BAF 13.06 0.00 13.06 -0.01 (-0.08%) 13.06 13.06 11,556
BBN 21.26 0.00 21.26 -0.0601 (-0.28%) 21.42 21.26 156,438
BKT 5.695 0.00 0.00 -0.035 (-0.61%) 5.71 5.695 87,336
BREW 16.975 0.00 0.00 -0.175 (-1.02%) 17.20 16.75 117,272
BRKR 32.69 0.00 0.00 -2.20 (-6.31%) 33.11 31.855 1,601,533
BTT 20.72 0.00 0.00 -0.09 (-0.43%) 20.785 20.72 175,497
BURL 158.05 0.00 0.00 -1.47 (-0.92%) 158.66 156.205 972,216
CACI 185.05 0.00 0.00 -3.20 (-1.70%) 188.925 183.35 265,811
CAL 35.23 0.00 0.00 -0.76 (-2.11%) 35.53 35.18 244,625
CCA 10.12 0.00 0.00 -0.03 (-0.30%) 10.12 10.12 2,971
CCRN 8.86 0.00 0.00 -0.06 (-0.67%) 8.94 8.85 124,679
CEV 11.17 0.00 0.00 -0.03 (-0.27%) 11.17 11.17 5,711
CLS 11.005 0.00 0.00 -0.525 (-4.55%) 11.28 10.85 1,697,411
CMF 57.89 57.55 58.34 -0.075 (-0.13%) 57.90 57.89 128,205
CSL 124.15 0.00 0.00 -3.59 (-2.81%) 128.11 122.94 711,919
CUB 70.95 0.00 0.00 -0.90 (-1.25%) 72.00 70.40 100,645
D 70.33 0.00 0.00 -0.29 (-0.41%) 70.46 69.255 4,205,690
DFP 24.05 0.00 0.00 -0.22 (-0.91%) 24.225 24.05 21,277
DLNG 8.445 0.00 0.00 -0.235 (-2.71%) 8.58 8.445 168,898
DMF 7.87 0.00 0.00 -0.04 (-0.51%) 7.87 7.87 18,215
DOG 54.625 0.00 0.00 -0.415 (-0.75%) 54.625 54.615 163,934
DRD 1.81 0.00 0.00 -0.18 (-9.05%) 2.00 1.775 611,407
DTF 12.63 0.00 0.00 -0.05 (-0.39%) 12.63 12.62 3,808
DXD 28.375 0.00 0.00 -0.525 (-1.82%) 28.375 28.325 843,373
DXF 4.54 0.00 0.00 -0.20 (-4.22%) 4.54 4.54 0
EE 58.65 0.00 0.00 -0.90 (-1.51%) 59.60 58.65 179,835
EGC 6.19 0.00 0.00 -0.44 (-6.64%) 6.50 6.145 3,571,942
EHC 77.29 0.00 0.00 -0.17 (-0.22%) 77.67 76.76 677,058
EIA 10.235 0.00 0.00 -0.045 (-0.44%) 10.31 10.23 35,672
EIDX 11.22 0.00 0.00 -0.22 (-1.92%) 12.10 11.05 135,884
EIM 11.48 11.47 0.00 -0.12 (-1.03%) 11.52 11.435 207,131
EIP 11.70 0.00 0.00 -0.0801 (-0.68%) 11.70 11.70 0
EIV 11.48 0.00 0.00 -0.11 (-0.95%) 11.48 11.48 1,273
EMCF 36.04 0.00 0.00 -0.75 (-2.04%) 36.13 36.04 2,301
EMJ 11.885 0.00 0.00 -0.095 (-0.79%) 11.89 11.885 10,616
EUO 22.585 0.00 28.50 -0.425 (-1.85%) 22.585 22.585 124,088
EVJ 11.60 0.00 0.00 -0.04 (-0.34%) 11.60 11.60 4,984
EVLV 1.165 0.00 0.00 -0.055 (-4.51%) 1.215 1.16 380,840
EVM 9.97 0.00 0.00 -0.02 (-0.20%) 10.01 9.965 66,225
EVN 11.58 0.00 0.00 -0.08 (-0.69%) 11.58 11.58 104,446
EVO 12.44 0.00 0.00 -0.06 (-0.48%) 12.44 12.44 1,145
EXG 9.535 0.00 0.00 -0.115 (-1.19%) 9.61 9.515 1,254,981
FLKS 0.4025 0.00 0.4025 -0.0475 (-10.56%) 0.4025 0.4025 47,863
FLXN 18.86 0.00 0.00 -0.76 (-3.87%) 19.68 18.755 612,456
FLXS 31.34 30.95 0.00 -0.70 (-2.18%) 31.46 30.95 27,406
FNF 39.32 0.00 0.00 -0.21 (-0.53%) 39.62 39.10 853,312
FPF 21.53 21.53 0.00 -0.15 (-0.69%) 21.73 21.53 134,375
FPI-B 22.55 0.00 0.00 -0.11 (-0.49%) 22.55 22.55 14,564
FRGI 25.875 0.00 0.00 -0.375 (-1.43%) 26.40 25.45 311,370
FTF 10.525 0.00 0.00 -0.785 (-6.94%) 10.58 10.525 505,051
FTSV 12.94 0.00 0.00 -0.21 (-1.60%) 13.435 12.73 108,873
FXY 85.04 85.03 85.04 -0.13 (-0.15%) 85.26 84.97 34,152
GCBC 33.10 0.00 0.00 -0.60 (-1.78%) 34.40 33.10 1,409
GSVC 6.81 0.00 0.00 -0.18 (-2.58%) 7.025 6.81 109,890
HDGE 7.27 7.27 7.28 -0.08 (-1.09%) 7.27 7.27 59,654
HIFS 216.50 0.00 0.00 -0.16 (-0.07%) 219.275 216.50 1,460
HRTX 33.10 0.00 0.00 -0.60 (-1.78%) 33.80 32.725 944,715
ICFI 74.80 0.00 0.00 -0.95 (-1.25%) 75.30 73.80 90,239
IIM 13.86 0.00 13.86 -0.11 (-0.79%) 13.95 13.86 124,575
IQI 11.69 0.00 0.00 -0.05 (-0.43%) 11.745 11.69 118,581
ISIG 1.79 0.00 0.00 -0.08 (-4.28%) 1.83 1.54 150,538
ITRM 6.72 6.72 0.00 -1.54 (-18.64%) 8.29 6.72 163,314
JPC 9.205 0.00 9.22 -0.045 (-0.49%) 9.235 9.20 233,918
JRJC 1.65 1.65 1.68 -0.05 (-2.94%) 1.65 1.65 28,020
LGCY 4.70 0.00 0.00 -0.14 (-2.89%) 4.895 4.58 362,284
LGF.B 21.03 0.00 0.00 -0.10 (-0.47%) 21.21 21.03 250,936
LITB 0.7779 0.00 0.00 -0.2221 (-22.21%) 0.7779 0.74 268,199
MAIN 39.30 39.27 39.30 -0.10 (-0.25%) 39.45 39.06 270,994
MANT 61.49 0.00 0.00 -0.63 (-1.01%) 62.36 60.82 171,805
MCA 12.84 12.84 12.87 -0.03 (-0.23%) 12.90 12.84 151,168
MIW 12.70 0.00 0.00 -0.08 (-0.63%) 12.70 12.70 1,386
MLVF 22.775 0.00 0.00 -1.575 (-6.47%) 22.775 22.775 0
MMD 19.27 0.00 0.00 -0.06 (-0.31%) 19.27 19.27 35,179
MMU 12.17 12.17 0.00 -0.05 (-0.41%) 12.205 12.16 108,878
MUC 12.62 0.00 0.00 -0.07 (-0.55%) 12.69 12.62 126,191
MUH 13.46 0.00 0.00 -0.09 (-0.66%) 13.46 13.46 28,251
MVT 13.45 0.00 0.00 -0.05 (-0.37%) 13.47 13.43 89,869
MYI 12.03 0.00 0.00 -0.03 (-0.25%) 12.03 12.02 243,368
MYN 11.52 0.00 0.00 -0.05 (-0.43%) 11.54 11.50 99,010
MZA 13.14 0.00 0.00 -0.1701 (-1.28%) 13.32 13.14 9,083
NAC 13.05 13.05 0.00 -0.13 (-0.99%) 13.17 13.05 403,226
NAD 12.78 0.00 0.00 -0.05 (-0.39%) 12.83 12.75 420,727
NAUH 0.81 0.00 0.00 -0.02 (-2.41%) 0.81 0.81 2,015
NBB 20.365 0.00 0.00 -0.065 (-0.32%) 20.395 20.365 11,261
NCA 9.35 0.00 0.00 -0.08 (-0.85%) 9.36 9.35 84,162
NEON 0.2514 0.2514 0.00 -0.0086 (-3.31%) 0.2514 0.2509 277,778
NHF 22.32 0.00 0.00 -0.26 (-1.15%) 22.325 22.32 83,333
NHS 10.83 0.00 0.00 -0.03 (-0.28%) 10.83 10.83 32,644
NMY 11.86 0.00 0.00 -0.05 (-0.42%) 11.86 11.86 39,838
NOV 42.89 0.00 0.00 -1.56 (-3.51%) 44.65 42.835 2,881,552
NPV 11.81 0.00 0.00 -0.07 (-0.59%) 11.85 11.81 65,524
NRK 11.84 0.00 11.84 -0.02 (-0.17%) 11.875 11.83 196,078