Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.19 -0.43 (-2.44%) 17.53 17.10 1,247,089
AAOI 9.325 -1.845 (-16.52%) 10.72 9.2011 1,833,040
ABC 101.22 -1.63 (-1.58%) 103.365 100.71 1,279,463
ABEV 2.55 -0.07 (-2.67%) 2.64 2.535 38,604,129
ACWV 94.12 -1.00 (-1.05%) 95.22 94.05 224,840
ADCT 26.59 -1.89 (-6.64%) 28.92 26.11 200,269
ADT 7.61 -1.87 (-19.73%) 8.70 7.60 15,222,474
ADUS 107.57 -5.69 (-5.02%) 113.35 101.75 173,738
ADV 9.05 -0.09 (-0.98%) 9.34 8.87 368,974
AEM 55.87 -2.85 (-4.85%) 58.132 55.67 4,518,696
AEP 74.85 -1.45 (-1.90%) 77.33 74.80 4,283,314
AFGC 25.49 -0.18 (-0.70%) 25.60 25.30 11,324
AFIB 20.76 -0.14 (-0.67%) 21.04 19.78 269,731
AGI 7.10 -0.48 (-6.33%) 7.60 7.06 6,481,712
AKAM 94.50 -0.99 (-1.04%) 96.57 94.13 2,556,376
ALBO 34.86 -0.22 (-0.63%) 35.43 33.90 208,792
ALC 68.40 -1.57 (-2.24%) 69.895 68.01 1,330,373
ALGM 26.14 -0.58 (-2.17%) 27.4641 25.74 909,380
ALKS 19.04 -0.40 (-2.06%) 19.91 18.52 1,683,248
AMED 253.64 -9.32 (-3.54%) 266.82 252.15 303,660
AMGN 224.92 -2.60 (-1.14%) 230.3134 223.615 3,453,588
AMOV 12.76 -0.27 (-2.07%) 13.15 12.76 6,012
AMPH 17.53 -0.36 (-2.01%) 17.89 17.31 372,705
AMRN 6.74 -0.21 (-3.02%) 7.08 6.72 6,407,867
AMT 216.13 -8.62 (-3.84%) 225.32 216.08 2,993,181
AMX 12.70 -0.16 (-1.24%) 12.91 12.695 4,610,254
ANDA 10.67 -0.28 (-2.56%) 11.00 10.57 19,761
APM 3.07 -0.12 (-3.76%) 3.34 3.03 449,833
AQN 15.46 -0.43 (-2.71%) 15.93 15.46 1,001,383
AQST 4.58 -0.46 (-9.13%) 5.07 4.58 1,169,279
ARDX 6.45 -0.02 (-0.31%) 6.68 6.31 752,912
ARE 159.69 -2.77 (-1.71%) 163.18 159.42 2,312,514
ARNC 21.92 -0.93 (-4.07%) 23.25 21.80 1,961,580
ARTNA 37.00 -0.70 (-1.86%) 38.0499 37.00 17,529
ASA 18.81 -0.83 (-4.23%) 19.39 18.65 165,418
ASHX 30.4683 -0.2235 (-0.73%) 30.63 30.4683 2,830
ASMB 5.08 -0.45 (-8.14%) 5.54 5.07 2,387,690
ASPU 8.88 -1.07 (-10.75%) 9.81 8.46 1,155,260
ATO 84.61 -3.62 (-4.10%) 88.6298 84.59 1,247,799
AU 19.96 -0.70 (-3.39%) 20.63 19.93 3,268,239
AUY 4.01 -0.25 (-5.87%) 4.21 3.99 29,870,565
AVAL 6.28 -0.04 (-0.63%) 6.50 6.24 168,509
AVAV 110.08 -1.03 (-0.93%) 112.97 107.73 241,987
AWK 141.88 -3.76 (-2.58%) 147.30 141.63 1,986,508
AWR 73.05 -1.06 (-1.43%) 74.89 73.03 283,839
AYX 95.60 -1.22 (-1.26%) 98.99 93.64 1,676,385
AZN 48.38 -0.53 (-1.08%) 48.92 47.98 8,551,178
BABA 237.76 -2.42 (-1.01%) 244.90 237.65 16,675,556
BAR 17.17 -0.41 (-2.33%) 17.50 17.075 2,028,460
BBD 4.14 -0.13 (-3.04%) 4.34 4.11 38,177,512
BBDO 3.66 -0.18 (-4.69%) 3.85 3.66 27,589
BBP 54.89 -0.3101 (-0.56%) 55.00 53.92 1,498
BBY 100.35 -2.59 (-2.52%) 102.36 99.79 4,478,982
BDX 241.15 -6.00 (-2.43%) 247.27 240.99 1,540,947
BGLD 19.03 -0.0799 (-0.42%) 19.06 19.02 6,100
BIMI 1.76 -0.07 (-3.83%) 1.85 1.72 1,004,537
BJ 40.18 -0.73 (-1.78%) 41.95 40.12 1,966,299
BKHY 55.9408 -0.1264 (-0.23%) 56.04 55.92 1,570
BLPH 6.35 -0.28 (-4.22%) 6.8251 6.22 118,924
BMED 29.4739 -0.2456 (-0.83%) 29.95 29.3701 1,519
BMRN 77.43 -4.33 (-5.30%) 80.46 75.30 3,033,563
BNTC 3.15 -0.32 (-9.22%) 3.565 3.05 441,858
BRF 18.7969 -0.5331 (-2.76%) 19.50 18.79 8,327
BRZU 83.68 -6.24 (-6.94%) 92.73 83.68 273,621
BSBR 6.68 -0.24 (-3.47%) 7.03 6.67 1,640,026
BSIG 18.10 -0.38 (-2.06%) 18.55 17.86 646,895
BSJM 23.18 -0.02 (-0.09%) 23.235 23.16 248,261
BSJS 25.36 -0.08 (-0.31%) 25.50 25.36 10,876
BTG 4.37 -0.25 (-5.41%) 4.59 4.34 14,834,150
BTI 35.06 -0.98 (-2.72%) 35.56 34.98 5,026,335
BTNB 11.73 -0.21 (-1.76%) 11.92 11.31 775,464
BUD 57.73 -2.38 (-3.96%) 58.56 57.13 4,272,177
BVXV 3.98 -0.17 (-4.10%) 4.34 3.80 318,804
BWEN 6.99 -0.95 (-11.96%) 7.92 6.41 1,233,422
BYFC 1.97 -0.06 (-2.96%) 2.10 1.92 775,911
CABA 10.87 -0.28 (-2.51%) 11.44 10.55 99,099
CABO 1,914.85 -42.88 (-2.19%) 1,980.00 1,901.1801 37,871
CACI 221.34 -3.86 (-1.71%) 226.82 221.00 346,046
CAJ 21.63 -0.48 (-2.17%) 21.84 21.51 220,500
CANG 8.73 -1.05 (-10.74%) 9.56 8.25 1,520,329
CC 23.53 -0.17 (-0.72%) 24.10 23.30 1,929,634
CCO 1.72 -0.10 (-5.49%) 1.875 1.6901 4,987,523
CDAK 16.20 -1.49 (-8.42%) 18.275 16.03 174,348
CDTX 2.27 -0.16 (-6.58%) 2.49 2.22 1,159,142
CDZI 10.87 -0.24 (-2.16%) 11.18 10.87 85,796
CEF 18.20 -0.50 (-2.67%) 18.599 17.97 1,497,854
CERN 69.14 -0.80 (-1.14%) 70.61 69.1175 3,481,428
CEW 18.0925 -0.1101 (-0.60%) 18.165 18.07 8,780
CGA 4.62 -0.46 (-9.06%) 4.8958 4.50 48,841
CHB 17.085 -0.1791 (-1.04%) 17.21 16.96 7,393
CHCT 43.83 -0.79 (-1.77%) 45.08 43.83 179,448
CHE 445.21 -1.48 (-0.33%) 451.76 437.75 168,367
CHFS 7.50 -0.33 (-4.21%) 7.91 7.30 117,080
CHFW 10.1901 -0.0799 (-0.78%) 10.25 10.19 23,394
CHIK 33.40 -0.44 (-1.30%) 33.86 33.1662 17,576
CHIQ 37.29 -0.39 (-1.04%) 37.61 36.69 480,666
CHIS 33.54 -0.79 (-2.30%) 33.96 33.51 7,394
CHKP 110.24 -1.00 (-0.90%) 112.26 109.31 2,380,200
CIG 2.11 -0.03 (-1.40%) 2.21 2.105 6,827,547
CIG.C 2.57 -0.05 (-1.91%) 2.66 2.54 26,378