Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 128.64 -2.78 (-2.12%) 131.165 128.47 1,136,980
AAMC 16.47 -0.14 (-0.84%) 16.826 16.42 3,489
AAPL 122.77 -3.14 (-2.49%) 124.64 122.25 107,046,695
AAXJ 89.35 -2.39 (-2.61%) 90.65 89.28 3,592,757
ABM 50.59 -1.29 (-2.49%) 51.94 50.52 327,384
ABMD 272.25 -8.05 (-2.87%) 280.83 271.64 236,542
ABT 116.35 -2.04 (-1.72%) 117.595 116.25 4,470,823
ACIO 29.0062 -0.4681 (-1.59%) 29.41 29.00 30,782
ACLS 35.51 -3.01 (-7.81%) 38.11 35.45 351,256
ACN 279.39 -8.56 (-2.97%) 285.31 279.14 2,116,587
ACP 11.42 -0.76 (-6.24%) 12.24 11.07 525,072
ACR 14.10 -0.43 (-2.96%) 14.69 13.92 55,338
ACRS 21.77 -0.62 (-2.77%) 22.82 21.30 642,777
ACSG 32.6781 -0.6708 (-2.01%) 32.6781 32.6781 10
ACV 31.77 -0.93 (-2.84%) 32.50 31.73 28,413
ACVA 30.10 -3.41 (-10.18%) 33.50 29.00 1,729,168
ACVF 30.29 -0.6056 (-1.96%) 30.6201 30.26 4,612
ACWF 36.729 -0.8759 (-2.33%) 37.24 36.69 4,142
ACWI 96.76 -2.04 (-2.06%) 98.27 96.53 4,005,689
ACWX 55.79 -1.12 (-1.97%) 56.55 55.72 2,282,221
ACY 6.91 -0.57 (-7.62%) 7.64 6.80 105,410
ADI 146.05 -4.79 (-3.18%) 149.01 145.67 4,656,605
ADIV 17.957 -0.3993 (-2.18%) 17.99 17.957 286
ADME 37.6768 -0.6906 (-1.80%) 38.25 37.6768 18,030
ADN 10.10 -0.60 (-5.61%) 10.6228 10.07 279,530
ADX 18.55 -0.43 (-2.27%) 18.9599 18.55 319,044
ADXN 9.10 -0.57 (-5.89%) 9.79 9.07 5,755
AEL 29.75 -0.53 (-1.75%) 30.60 29.57 511,064
AEP 84.98 -1.43 (-1.65%) 86.63 84.85 3,702,184
AER 54.06 -1.93 (-3.45%) 56.58 53.55 1,394,170
AES 24.62 -0.72 (-2.84%) 25.53 24.555 4,783,401
AESR 12.8268 -0.4261 (-3.22%) 13.05 12.8268 16,228
AEVA 7.79 -0.50 (-6.03%) 8.205 7.63 1,641,719
AFGC 26.52 -0.24 (-0.90%) 26.72 26.52 6,289
AFIN 9.06 -0.31 (-3.31%) 9.50 9.01 477,337
AFLG 24.3355 -0.6235 (-2.50%) 24.64 24.3355 884
AFMC 24.5295 -0.8086 (-3.19%) 24.5295 24.5295 3
AFSM 24.6591 -0.8445 (-3.31%) 25.3052 24.6591 490
AGD 11.40 -0.13 (-1.13%) 11.65 11.33 58,991
AGGY 51.34 -0.23 (-0.45%) 51.465 51.34 136,331
AGM 96.13 -4.07 (-4.06%) 101.0108 95.64 70,829
AGNG 28.0326 -0.4159 (-1.46%) 28.31 28.0072 7,507
AGT 24.63 -0.6235 (-2.47%) 24.99 24.63 1,556
AGX 47.44 -1.15 (-2.37%) 49.2265 47.02 63,415
AGYS 45.75 -2.59 (-5.36%) 48.2494 45.355 89,709
AGZ 117.87 -0.26 (-0.22%) 117.9771 117.841 28,053
AHH 12.73 -0.35 (-2.68%) 13.18 12.68 206,306
AIA 87.18 -2.39 (-2.67%) 88.54 86.87 602,219
AIEQ 35.24 -1.30 (-3.56%) 36.43 35.20 26,835
AIIQ 31.37 -1.3222 (-4.04%) 32.05 31.37 5,506
AIN 81.80 -2.99 (-3.53%) 86.46 81.48 139,613
AINV 13.95 -0.73 (-4.97%) 14.84 13.86 774,979
AIO 25.33 -1.06 (-4.02%) 26.168 25.33 128,978
AIQ 27.25 -0.71 (-2.54%) 27.67 27.11 25,266
AIR 37.24 -1.74 (-4.46%) 39.25 37.15 242,476
AL 43.21 -1.66 (-3.70%) 45.26 43.09 908,705
ALC 66.27 -2.22 (-3.24%) 67.90 66.17 997,483
ALFA 70.6026 -2.6081 (-3.56%) 70.6026 70.6026 328
ALLO 27.95 -0.10 (-0.36%) 29.63 27.77 1,250,379
ALLT 16.05 -1.37 (-7.86%) 17.25 15.85 378,558
ALTY 12.9803 -0.3697 (-2.77%) 13.33 12.95 33,390
ALX 264.55 -5.45 (-2.02%) 273.41 261.9767 22,731
AMAT 114.88 -8.67 (-7.02%) 121.01 114.40 18,308,599
AMBC 14.45 -0.88 (-5.74%) 15.3038 14.38 591,583
AMKR 18.06 -1.05 (-5.49%) 18.9405 18.04 1,530,135
AMOM 32.99 -1.12 (-3.28%) 34.02 32.99 10,384
AMRN 4.35 -0.26 (-5.64%) 4.4698 4.28 7,594,512
AMRS 10.82 -0.75 (-6.48%) 11.49 10.7301 3,171,710
AMSC 13.27 -0.85 (-6.02%) 14.06 13.1801 239,275
AMSWA 18.63 -0.83 (-4.27%) 19.41 18.58 87,825
AMTX 10.41 -2.02 (-16.25%) 12.55 9.55 2,974,437
AMWD 94.11 -6.33 (-6.30%) 99.66 94.00 104,050
ANCN 17.16 -1.76 (-9.30%) 18.2499 16.52 127,001
ANEW 41.6766 -0.9245 (-2.17%) 42.359 41.6766 11,904
ANGI 12.06 -1.09 (-8.29%) 12.96 11.98 2,630,826
ANGO 22.39 -0.75 (-3.24%) 23.68 22.1582 134,500
AOA 67.79 -1.21 (-1.75%) 68.74 67.77 67,918
AOD 9.62 -0.12 (-1.23%) 9.76 9.57 446,806
AOK 38.84 -0.38 (-0.97%) 39.10 38.8301 86,885
AOM 43.87 -0.47 (-1.06%) 44.1848 43.83 134,995
AOR 54.10 -0.75 (-1.37%) 54.73 54.07 142,944
AP 5.78 -0.51 (-8.11%) 6.33 5.75 134,730
APG 19.66 -1.19 (-5.71%) 20.9899 19.57 1,807,043
APH 64.17 -2.14 (-3.23%) 65.80 64.13 2,549,668
API 37.86 -2.15 (-5.37%) 40.94 37.43 1,492,019
APRN 4.19 -0.40 (-8.71%) 4.61 4.17 749,426
APRZ 25.1944 -0.4095 (-1.60%) 25.1944 25.1944 13
APTS 9.28 -0.29 (-3.03%) 9.62 9.24 502,947
AQN 15.09 -0.49 (-3.15%) 15.58 15.08 1,326,695
ARAV 4.65 -0.10 (-2.11%) 4.90 4.65 86,824
ARC 1.95 -0.12 (-5.80%) 2.0669 1.95 146,913
ARCC 18.29 -0.65 (-3.43%) 18.965 18.23 3,470,194
ARES 51.04 -1.42 (-2.71%) 52.985 50.79 457,639
ARGT 28.77 -0.66 (-2.24%) 29.15 28.68 26,421
ARKO 9.83 -0.40 (-3.91%) 10.22 9.79 1,127,452
ARMK 36.29 -0.63 (-1.71%) 37.25 36.19 2,666,254
ARMP 4.01 -0.05 (-1.23%) 4.07 4.01 36,472
ARMR 23.2622 -0.5278 (-2.22%) 23.71 23.2622 60,455
ARNA 61.23 -1.45 (-2.31%) 63.723 61.03 425,476
ARR 11.72 -0.38 (-3.14%) 12.13 11.68 2,745,522