Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABBV 137.56 -1.06 (-0.76%) 139.85 137.10 7,590,300
ACB 0.5401 -0.0199 (-3.55%) 0.5699 0.5301 5,641,929
ACGL 71.00 -1.38 (-1.91%) 72.53 70.88 1,423,800
ADMP 2.07 -0.43 (-17.20%) 2.60 1.91 911,967
ADRT 10.45 -0.02 (-0.19%) 10.47 10.45 1,209
AESI 16.29 -0.69 (-4.06%) 16.975 15.95 234,500
AEYE 5.23 -0.14 (-2.61%) 5.749 5.10 15,625
AGR 37.19 -0.49 (-1.30%) 37.61 36.83 476,000
AGZ 107.17 -0.073 (-0.07%) 107.28 107.11 36,400
AIHS 0.8097 -0.0403 (-4.74%) 0.853 0.80 24,859
AJRD 54.29 -0.72 (-1.31%) 55.06 54.20 1,755,200
AKAN 0.7134 -0.1071 (-13.05%) 0.80 0.7012 414,636
AKYA 5.44 -0.30 (-5.23%) 5.82 5.27 99,858
ALT 4.09 -0.12 (-2.85%) 4.255 4.06 1,093,974
AMLX 24.83 -1.47 (-5.59%) 26.41 24.63 2,087,600
AMPX 7.50 -0.36 (-4.58%) 8.05 7.30 170,500
AMSF 51.53 -0.22 (-0.43%) 51.96 51.39 37,500
AMZD 23.24 -1.05 (-4.32%) 23.964 22.93 56,500
AOUT 7.41 -0.29 (-3.77%) 7.78 7.26 23,489
ARCH 110.16 -3.69 (-3.24%) 114.55 109.3145 788,138
ASNS 2.61 -0.30 (-10.31%) 2.89 2.61 37,400
ASRV 2.75 -0.09 (-3.17%) 2.84 2.75 6,500
ASTI 0.1197 -0.0255 (-17.56%) 0.154 0.1196 3,222,459
ATHA 2.63 -0.07 (-2.59%) 2.70 2.56 218,317
ATIP 0.1732 -0.0194 (-10.07%) 0.1999 0.17 660,918
ATRA 1.77 -0.15 (-7.81%) 1.93 1.75 1,851,174
ATRI 518.39 -24.66 (-4.54%) 528.15 518.39 3,500
ATXS 10.93 -1.14 (-9.44%) 12.201 10.92 77,900
AUPH 9.49 -0.07 (-0.73%) 9.775 9.40 2,446,377
AVIE 53.902 -0.077 (-0.14%) 54.12 53.88 3,000
AVY 162.97 -1.60 (-0.97%) 166.57 162.69 575,200
AXNX 48.54 -1.11 (-2.24%) 50.34 48.38 532,148
AY 24.61 -0.40 (-1.60%) 24.84 24.26 555,922
BACK 0.1276 -0.0064 (-4.78%) 0.1336 0.1214 823,662
BAD 12.3509 -0.0661 (-0.53%) 12.38 12.31 6,377
BBLN 0.5253 -0.0697 (-11.71%) 0.59 0.501 562,823
BBW 19.25 -1.20 (-5.87%) 20.54 19.16 492,000
BFIX 22.6298 -0.1333 (-0.59%) 22.6298 22.6298 100
BHM 15.94 -0.75 (-4.49%) 17.04 15.55 27,700
BIG 6.25 -0.96 (-13.31%) 6.62 5.67 6,487,800
BJ 61.45 -1.32 (-2.10%) 62.87 61.24 3,529,964
BKSB 46.995 -0.01 (-0.02%) 46.995 46.97 1,500
BMY 63.82 -0.74 (-1.15%) 64.97 63.70 8,203,060
BNED 1.37 -0.04 (-2.84%) 1.42 1.35 173,400
BSFC 0.0862 -0.0064 (-6.91%) 0.092 0.085 1,104,355
BSV 75.76 -0.03 (-0.04%) 75.79 75.65 2,061,900
BSX 51.06 -0.48 (-0.93%) 51.92 50.93 8,497,500
BTT 20.65 -0.05 (-0.24%) 20.78 20.60 159,700
BTU 18.65 -0.68 (-3.52%) 19.585 18.57 3,583,800
BURL 159.11 -1.45 (-0.90%) 162.33 156.25 1,479,300
BURU 0.68 -0.02 (-2.86%) 0.70 0.63 196,200
BVN 6.61 -0.02 (-0.30%) 6.72 6.48 953,700
BW 5.10 -0.13 (-2.49%) 5.27 5.08 496,600
BWXT 61.63 -0.85 (-1.36%) 62.73 61.53 569,400
CAN 1.89 -0.69 (-26.74%) 2.47 1.85 12,121,800
CBLS 20.0529 -0.0577 (-0.29%) 20.0529 20.0529 0
CCOR 28.00 -0.03 (-0.11%) 28.158 27.93 68,700
CCU 15.74 -0.15 (-0.94%) 15.87 15.51 74,800
CF 62.85 -1.01 (-1.58%) 64.66 62.55 2,167,100
CFRX 1.42 -0.05 (-3.40%) 1.507 1.40 71,900
CGSD 25.39 -0.01 (-0.04%) 25.49 25.355 163,400
CHDN 137.57 -2.27 (-1.62%) 141.15 137.46 363,200
CIG.C 3.50 -0.16 (-4.37%) 3.62 3.50 54,466
CLEU 0.561 -0.03 (-5.08%) 0.599 0.553 51,400
CNBS 3.785 -0.13 (-3.32%) 3.89 3.785 59,800
CNC 62.72 -0.71 (-1.12%) 64.11 62.58 3,228,100
CNDB 10.37 -0.01 (-0.10%) 10.37 10.37 481
CNET 1.36 -0.02 (-1.45%) 1.384 1.36 5,394
COHN 4.58 -0.425 (-8.49%) 5.17 4.48 14,000
COSM 3.03 -0.13 (-4.11%) 3.31 2.97 507,900
CRI 62.60 -0.38 (-0.60%) 62.99 61.77 773,500
CRVL 195.81 -5.84 (-2.90%) 202.63 194.41 21,100
CULP 4.41 -0.03 (-0.68%) 4.51 4.41 269,500
CYA 7.02 -0.3985 (-5.37%) 7.53 7.02 20,000
DBI 6.63 -0.11 (-1.63%) 6.85 6.59 1,655,500
DLO 11.41 -2.39 (-17.32%) 13.80 9.04 10,873,400
DOMO 12.80 -2.03 (-13.69%) 13.50 12.04 2,122,861
DPZ 299.83 -4.67 (-1.53%) 307.22 299.27 679,100
DRVN 23.77 -0.50 (-2.06%) 24.41 23.75 641,558
DSS 0.196 -0.005 (-2.49%) 0.202 0.195 78,300
DTC 4.32 -0.46 (-9.62%) 4.73 4.31 1,837,213
DTE 106.51 -0.48 (-0.45%) 107.05 105.66 785,800
DYLD 22.245 -0.018 (-0.08%) 22.25 22.212 10,200
ECOR 5.035 -0.295 (-5.53%) 5.58 5.00 12,482
EDF 3.97 -0.03 (-0.75%) 4.01 3.95 120,400
EDI 4.55 -0.04 (-0.87%) 4.68 4.55 80,600
EDRY 14.50 -0.25 (-1.69%) 14.78 14.50 7,003
EDTK 1.55 -0.10 (-6.06%) 1.65 1.54 15,631
EGF 9.65 -0.11 (-1.13%) 9.87 9.65 3,600
EHI 6.66 -0.03 (-0.45%) 6.78 6.66 37,000
EIG 36.11 -0.31 (-0.85%) 36.49 35.68 72,500
ELDN 1.849 -0.041 (-2.17%) 1.9492 1.815 142,786
EMBD 21.29 -0.06 (-0.28%) 21.47 21.29 14,000
EMKR 0.77 -0.0328 (-4.09%) 0.81 0.76 368,700
ENLV 2.58 -0.08 (-3.01%) 2.70 2.58 14,500
ENZL 48.38 -0.34 (-0.70%) 48.54 48.27 2,700
ES 68.69 -2.17 (-3.06%) 70.30 67.93 3,965,800
ESGB 20.754 -0.026 (-0.13%) 20.754 20.71 200
ESP 16.30 -0.30 (-1.81%) 16.77 15.81 52,500
ETAO 0.44 -0.033 (-6.98%) 0.48 0.44 148,500