Price Broken 20 Periods Low results

Technical stock screener for Price Broken 20 Periods Low results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 105.13 0.00 0.00 -2.24 (-2.09%) 107.62 103.56 1,380,347
ABDC 6.71 0.00 0.00 -0.11 (-1.61%) 6.71 6.71 21,186
ACET 2.655 0.00 0.00 -4.74 (-64.10%) 3.17 2.60 7,314,992
AGEN 3.765 0.00 0.00 -0.20 (-5.04%) 4.00 3.705 2,759,354
AGG 106.295 105.68 106.92 -0.25 (-0.23%) 106.38 106.245 10,889,313
AGZ 111.135 108.32 114.01 -0.085 (-0.08%) 111.135 111.13 25,510
AKR 23.205 0.00 0.00 -0.62 (-2.60%) 23.60 23.045 758,528
AMAT 51.16 0.00 52.29 -3.58 (-6.54%) 54.15 50.82 23,471,366
AMWD 89.85 87.20 92.55 -5.80 (-6.06%) 92.70 89.85 184,010
ANH 4.67 4.58 4.68 -0.06 (-1.27%) 4.725 4.67 351,694
AQXP 12.68 12.37 12.99 -0.585 (-4.41%) 12.825 12.68 34,471
ARGS 0.357 0.33 0.37 -0.713 (-66.64%) 0.3999 0.357 6,277,778
ATOM 5.31 0.00 0.00 -0.41 (-7.17%) 5.52 5.22 41,322
ATSG 20.94 0.00 0.00 -1.03 (-4.69%) 21.75 20.925 420,897
ATXI 4.23 0.00 0.00 -0.67 (-13.67%) 4.23 4.23 8,681
AXON 1.11 1.09 1.12 -0.045 (-3.90%) 1.16 1.11 478,043
BCE 41.915 41.88 41.91 -0.80 (-1.87%) 42.73 41.855 1,781,532
BDGE 32.00 31.90 32.05 -0.05 (-0.16%) 32.175 32.00 91,485
BIV 80.955 80.95 80.97 -0.22 (-0.27%) 81.03 80.90 710,880
BKT 5.76 5.75 0.00 -0.03 (-0.52%) 5.77 5.755 97,264
BLJ 13.46 0.00 0.00 -0.24 (-1.75%) 13.58 13.46 19,411
BLV 89.19 89.09 91.35 -0.69 (-0.77%) 89.29 89.06 108,025
BMCH 18.225 0.00 0.00 -0.75 (-3.95%) 18.925 18.00 493,535
BMY 51.565 0.00 0.00 -0.745 (-1.42%) 52.52 51.53 15,408,716
BND 79.22 78.80 79.69 -0.195 (-0.25%) 79.295 79.18 1,576,070
BNY 12.80 0.00 0.00 -0.09 (-0.70%) 12.80 12.80 11,614
BOND 103.22 100.65 103.26 -0.28 (-0.27%) 103.28 103.22 52,138
BPMC 83.34 81.30 85.55 -3.36 (-3.88%) 85.405 82.64 270,167
BQH 13.04 0.00 0.00 -0.005 (-0.04%) 13.04 13.04 302
BRX 14.265 0.00 0.00 -0.365 (-2.49%) 14.47 14.16 3,196,948
BSV 78.14 78.13 78.14 -0.045 (-0.06%) 78.17 78.125 997,188
BTAI 8.85 0.00 0.00 -0.10 (-1.12%) 8.85 8.83 15,446
BTI 52.245 0.00 0.00 -2.605 (-4.75%) 53.81 50.85 8,872,879
BXMT 30.795 30.78 30.80 -0.225 (-0.73%) 31.05 30.72 679,304
CART 8.01 0.00 0.00 -0.53 (-6.21%) 8.16 8.01 235,634
CEA 35.51 34.42 36.50 -0.83 (-2.28%) 35.83 35.50 21,383
CEPU 16.05 0.00 0.00 -0.46 (-2.79%) 16.215 16.05 207,547
CIU 106.61 106.59 107.29 -0.17 (-0.16%) 106.68 106.56 246,086
CLBS 4.67 4.45 4.90 -0.12 (-2.51%) 4.67 4.67 8,811
CLDX 0.68 0.66 0.70 -0.0422 (-5.84%) 0.73 0.6508 10,319,713
CLX 119.17 0.00 0.00 -7.54 (-5.95%) 122.71 118.99 3,862,626
CMBS 49.76 48.57 50.97 -0.41 (-0.82%) 49.91 49.75 62,107
CMF 57.94 0.00 58.01 -0.145 (-0.25%) 57.94 57.915 89,767
CNAT 3.56 3.55 3.58 -0.03 (-0.84%) 3.575 3.47 581,532
COL 133.35 0.00 0.00 -1.66 (-1.23%) 135.19 132.93 1,561,391
COTY 17.175 0.00 0.00 -0.515 (-2.91%) 17.485 16.91 5,913,068
CPB 41.25 0.00 0.00 -0.58 (-1.39%) 41.72 40.98 2,826,818
CTB 27.775 0.00 0.00 -0.65 (-2.29%) 28.45 27.475 503,498
CVRS 1.165 1.14 1.17 -0.035 (-2.92%) 1.20 1.165 440,500
CYRX 7.50 0.00 0.00 -0.11 (-1.45%) 7.59 7.38 61,290
DBL 20.87 0.00 0.00 -0.32 (-1.51%) 21.00 20.87 93,168
DCF 9.20 0.00 0.00 -0.05 (-0.54%) 9.20 9.20 55,046
DKS 31.405 0.00 0.00 -0.535 (-1.68%) 31.93 31.10 1,324,083
DOVA 24.94 0.00 0.00 -0.78 (-3.03%) 25.25 24.365 148,899
DSU 11.47 11.17 11.80 -0.05 (-0.43%) 11.50 11.465 229,869
DUKH 25.13 0.00 0.00 -0.24 (-0.95%) 25.265 25.09 57,938
EMKR 4.675 4.65 4.70 -0.05 (-1.06%) 4.80 4.625 180,758
ENFC 27.55 23.15 29.55 -0.50 (-1.78%) 27.55 27.55 201
EPC 44.31 0.00 0.00 -2.19 (-4.71%) 45.56 44.17 1,098,393
EPHE 33.03 32.54 33.49 -1.02 (-3.00%) 33.265 33.02 211,569
ERN 3.10 3.05 3.20 -0.25 (-7.46%) 3.20 3.10 28,694
ESNT 33.69 0.00 0.00 -1.135 (-3.26%) 34.83 33.68 2,381,369
EXFO 3.75 3.70 3.90 -0.10 (-2.60%) 3.75 3.75 18,083
FAF 54.36 0.00 0.00 -0.27 (-0.49%) 54.63 54.08 831,669
FAX 4.655 4.54 4.70 -0.06 (-1.27%) 4.68 4.65 585,694
FBIO 4.295 0.00 0.00 -0.09 (-2.05%) 4.30 4.295 47,090
FL 41.62 0.00 0.00 -0.765 (-1.80%) 41.77 40.975 2,968,321
FRN 16.00 15.60 16.45 -0.16 (-0.99%) 16.00 15.99 63,273
FULT 17.00 17.00 17.05 -0.175 (-1.02%) 17.275 16.975 1,172,614
GASX 21.93 0.00 0.00 -2.00 (-8.36%) 21.93 21.92 22,202
GNTY 32.63 0.00 0.00 -0.92 (-2.74%) 32.665 32.63 109
GOVT 24.485 24.47 24.50 -0.06 (-0.24%) 24.505 24.46 651,746
GTO 51.87 0.00 0.00 -0.13 (-0.25%) 52.065 51.87 12,999
GUT 5.81 0.00 0.00 -0.22 (-3.65%) 5.90 5.81 264,550
HAIN 30.355 0.00 0.00 -1.125 (-3.57%) 31.50 30.29 864,402
HBI 17.61 0.00 0.00 -0.295 (-1.65%) 17.97 17.435 9,420,792
HGH 29.195 28.50 30.03 -0.055 (-0.19%) 29.195 29.195 12,641
HOG 40.925 0.00 0.00 -0.975 (-2.33%) 41.71 40.56 2,108,960
HOLI 23.36 0.00 0.00 -0.81 (-3.35%) 24.20 23.36 175,076
HSY 93.56 0.00 0.00 -1.76 (-1.85%) 95.07 93.08 1,595,589
ICHR 21.90 0.00 0.00 -2.39 (-9.84%) 24.005 21.515 2,370,606
IEF 101.925 101.91 101.95 -0.28 (-0.27%) 101.995 101.795 2,919,605
IEI 119.62 119.59 119.63 -0.13 (-0.11%) 119.67 119.555 592,350
IGI 20.35 0.00 0.00 -0.13 (-0.63%) 20.35 20.35 6,281
IMOS 15.045 14.68 15.45 -0.105 (-0.69%) 15.045 15.045 66,225
INPX 0.635 0.61 0.70 -0.315 (-33.16%) 0.916 0.50 5,568,717
INSI 18.75 0.00 0.00 -0.13 (-0.69%) 18.75 18.75 13,717
IQI 11.79 11.51 12.11 -0.04 (-0.34%) 11.80 11.785 108,548
ISTB 49.09 49.09 49.41 -0.02 (-0.04%) 49.11 49.075 185,559
ITE 58.42 58.27 58.45 -0.10 (-0.17%) 58.42 58.42 123
JMEI 2.66 2.58 2.66 -0.08 (-2.92%) 2.75 2.645 1,202,000
K 62.12 62.10 62.13 -1.285 (-2.03%) 63.23 61.925 1,744,974
KAR 53.085 0.00 0.00 -0.525 (-0.98%) 53.555 53.00 499,900
KBH 26.85 0.00 0.00 -2.21 (-7.60%) 28.57 26.65 3,759,456
KIM 13.605 0.00 0.00 -0.355 (-2.54%) 13.89 13.525 4,708,517
KLAC 102.17 0.00 0.00 -6.11 (-5.64%) 106.57 101.91 1,804,945
KMB 103.36 0.00 0.00 -3.19 (-2.99%) 104.96 102.195 3,939,656
KN 11.735 0.00 0.00 -0.29 (-2.41%) 12.12 11.63 974,888
KSM 10.81 0.00 0.00 -0.035 (-0.32%) 10.81 10.81 6,333
KSS 60.06 0.00 0.00 -1.10 (-1.80%) 61.395 59.05 4,522,537