Technical stock screener for Price Broken 20 Periods Low results.
Ideas for the best stocks to buy based on data for Jan 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AEHR | 1.16▼ | 1.16 | 0.00 | -0.12 (-9.38%) | 1.25 | 1.16 | 229,885 |
| AY | 18.385▼ | 18.38 | 18.39 | -0.215 (-1.16%) | 18.41 | 18.02 | 845,366 |
| BPTH | 0.129▼ | 0.00 | 0.00 | -0.0712 (-35.56%) | 0.1349 | 0.1275 | 2,561,097 |
| CEI | 0.74▼ | 0.00 | 0.00 | -0.1681 (-18.51%) | 0.7451 | 0.7361 | 2,727,273 |
| CFRX | 0.5351▼ | 0.25 | 0.00 | -0.0609 (-10.22%) | 0.5758 | 0.5351 | 1,735,950 |
| FMAO | 30.25▼ | 0.00 | 0.00 | -2.84 (-8.58%) | 33.03 | 30.25 | 5,179 |
| GOLD | 11.845▼ | 0.00 | 0.00 | -0.455 (-3.70%) | 12.33 | 11.76 | 14,105,316 |
| IGLD | 1.09▼ | 0.00 | 0.00 | -0.25 (-18.66%) | 1.09 | 1.09 | 0 |
| INPX | 2.31▼ | 0.00 | 0.00 | -0.11 (-4.55%) | 2.33 | 2.05 | 1,155,556 |
| LQDA | 16.45▼ | 0.00 | 0.00 | -1.26 (-7.11%) | 18.00 | 16.45 | 44,484 |
| NEM | 31.01▼ | 0.00 | 0.00 | -0.77 (-2.42%) | 31.965 | 30.67 | 13,835,749 |
| ORAN | 15.295▼ | 0.00 | 15.34 | -0.265 (-1.70%) | 15.395 | 15.23 | 549,907 |
| PCG | 6.91▼ | 6.89 | 0.00 | -1.47 (-17.54%) | 7.20 | 5.07 | 167,144,533 |
| PIXY | 1.345▼ | 0.00 | 0.00 | -0.17 (-11.22%) | 1.465 | 1.32 | 549,916 |
| PVG | 6.855▼ | 0.00 | 6.87 | -0.205 (-2.90%) | 7.11 | 6.85 | 3,175,489 |
| SAFE | 16.99▼ | 0.00 | 0.00 | -0.05 (-0.29%) | 17.125 | 16.99 | 91,376 |
| SEF | 24.21▼ | 0.00 | 0.00 | -0.19 (-0.78%) | 24.36 | 24.21 | 14,014 |
| SELB | 2.275▼ | 0.00 | 0.00 | -0.025 (-1.09%) | 2.33 | 1.975 | 1,009,264 |
| SQQQ | 14.05▼ | 14.03 | 14.27 | -0.86 (-5.77%) | 14.725 | 13.995 | 39,599,515 |
| STIM | 15.22▼ | 0.00 | 0.00 | -0.55 (-3.49%) | 15.505 | 15.065 | 90,728 |
| SYNL | 14.38▼ | 14.14 | 16.80 | -0.98 (-6.38%) | 15.35 | 14.26 | 20,625 |
| VIXM | 24.40▼ | 0.00 | 24.40 | -0.59 (-2.36%) | 24.41 | 24.40 | 33,218 |
| VXZ | 20.37▼ | 0.00 | 20.37 | -0.46 (-2.21%) | 20.56 | 20.33 | 62,135 |
| WNEB | 8.925▼ | 0.00 | 0.00 | -0.085 (-0.94%) | 9.03 | 8.925 | 10,932 |