Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 31.73▼ | -0.63 (-1.95%) | 32.95 | 31.01 | 3,800 |
| ABCL | 3.91▼ | -0.62 (-13.69%) | 4.01 | 3.42 | 13,529,897 |
| ABI | 24.88▼ | -0.10 (-0.40%) | 24.88 | 24.88 | 12 |
| ABLV | 0.84▼ | -0.06 (-6.67%) | 0.90 | 0.84 | 14,226 |
| ABR | 9.23▼ | -0.20 (-2.12%) | 9.36 | 9.02 | 6,386,800 |
| ABSI | 3.335▼ | -0.255 (-7.10%) | 3.49 | 3.23 | 4,413,630 |
| ABVE | 2.73▼ | -0.69 (-20.18%) | 3.32 | 2.66 | 2,543,861 |
| ACCO | 3.44▼ | -0.04 (-1.15%) | 3.485 | 3.415 | 830,609 |
| ACET | 0.6396▼ | -0.0372 (-5.50%) | 0.6798 | 0.6034 | 2,431,790 |
| ACHR | 8.18▼ | -0.70 (-7.88%) | 8.21 | 7.20 | 153,846,617 |
| ACTU | 6.14▼ | -0.09 (-1.44%) | 6.28 | 6.01 | 35,272 |
| ACU | 36.84▼ | -0.51 (-1.37%) | 37.525 | 36.4689 | 10,353 |
| ACVT | 26.5836▼ | -0.0614 (-0.23%) | 26.5836 | 26.5836 | 2 |
| ACXP | 4.73▼ | -0.27 (-5.40%) | 4.9121 | 4.51 | 57,805 |
| ADAG | 1.405▼ | -0.205 (-12.73%) | 1.70 | 1.30 | 98,397 |
| ADGM | 0.9102▼ | -0.0898 (-8.98%) | 0.97 | 0.9011 | 55,200 |
| ADPT | 14.79▼ | -0.77 (-4.95%) | 15.365 | 14.53 | 2,944,676 |
| ADXN | 8.50▼ | -0.26 (-2.97%) | 8.99 | 8.48 | 6,911 |
| AGL | 0.6672▼ | -0.03 (-4.30%) | 0.6899 | 0.6362 | 10,059,449 |
| AGRI | 2.19▼ | -0.30 (-12.05%) | 2.45 | 2.15 | 367,600 |
| AIFU | 3.8845▼ | -0.2255 (-5.49%) | 4.00 | 3.75 | 6,755 |
| AIHS | 1.44▼ | -0.10 (-6.49%) | 1.5345 | 1.42 | 40,068 |
| AIMD | 2.67▼ | -0.245 (-8.40%) | 2.90 | 2.59 | 72,032 |
| AIN | 48.24▼ | -5.76 (-10.67%) | 53.48 | 47.66 | 752,527 |
| AIRS | 6.12▼ | -4.37 (-41.66%) | 8.09 | 5.74 | 8,781,540 |
| ALDX | 4.69▼ | -0.12 (-2.49%) | 4.84 | 4.525 | 644,864 |
| ALG | 166.86▼ | -6.28 (-3.63%) | 173.38 | 159.79 | 198,000 |
| ALHC | 16.33▼ | -0.16 (-0.97%) | 16.90 | 16.245 | 1,736,076 |
| ALIT | 2.35▼ | -0.04 (-1.67%) | 2.42 | 2.25 | 16,342,300 |
| ALTG | 5.26▼ | -0.63 (-10.70%) | 5.89 | 4.72 | 489,631 |
| ALUR | 1.55▼ | -0.10 (-6.06%) | 1.66 | 1.52 | 49,400 |
| AMC | 2.41▼ | -0.19 (-7.31%) | 2.56 | 2.39 | 30,249,499 |
| AMDY | 9.02▼ | -0.15 (-1.64%) | 9.06 | 8.71 | 4,166,700 |
| AMIX | 0.7952▼ | -0.0652 (-7.58%) | 0.8465 | 0.7506 | 203,132 |
| AMN | 17.87▼ | -0.56 (-3.04%) | 19.82 | 16.725 | 3,242,169 |
| AMTD | 0.975▼ | -0.005 (-0.51%) | 0.9899 | 0.90 | 115,717 |
| AMYY | 24.00▼ | -0.80 (-3.23%) | 24.08 | 23.90 | 90,800 |
| AMZE | 0.4774▼ | -0.0192 (-3.87%) | 0.5057 | 0.4774 | 239,002 |
| ANTA | 10.802▼ | -0.368 (-3.29%) | 11.16 | 10.80 | 3,798 |
| AOD | 9.20▼ | -0.10 (-1.08%) | 9.30 | 9.13 | 765,400 |
| APWC | 1.7501▼ | -0.0499 (-2.77%) | 1.8572 | 1.7501 | 7,960 |
| AREB | 1.15▼ | -0.13 (-10.16%) | 1.30 | 1.05 | 929,400 |
| ARLO | 14.83▼ | -2.11 (-12.46%) | 16.31 | 14.82 | 2,929,945 |
| ARM | 152.38▼ | -5.87 (-3.71%) | 155.23 | 146.29 | 5,794,581 |
| ARMG | 12.08▼ | -0.94 (-7.22%) | 12.465 | 11.10 | 297,800 |
| ARQ | 3.85▼ | -0.25 (-6.10%) | 4.08 | 3.65 | 1,049,646 |
| ARVR | 49.2953▼ | -0.1235 (-0.25%) | 49.30 | 49.2953 | 448 |
| ASBP | 0.2401▼ | -0.0249 (-9.40%) | 0.288 | 0.231 | 4,638,203 |
| ASGI | 20.34▼ | -0.15 (-0.73%) | 20.6399 | 20.2101 | 132,053 |
| ASIX | 15.38▼ | -2.77 (-15.26%) | 17.81 | 14.80 | 1,096,417 |
| ASLE | 6.145▼ | -0.845 (-12.09%) | 6.34 | 5.56 | 1,546,345 |
| ASPN | 3.86▼ | -0.25 (-6.08%) | 4.01 | 3.70 | 9,061,900 |
| ASTC | 3.18▼ | -0.16 (-4.79%) | 3.3391 | 3.13 | 9,230 |
| ASTH | 25.54▼ | -7.82 (-23.44%) | 31.00 | 25.54 | 1,200,200 |
| ATHE | 3.46▼ | -0.04 (-1.14%) | 3.57 | 3.4035 | 11,201 |
| ATHM | 24.34▼ | -0.86 (-3.41%) | 24.87 | 24.05 | 483,400 |
| ATNM | 1.26▼ | -0.06 (-4.55%) | 1.3195 | 1.23 | 280,689 |
| ATON | 3.94▼ | -0.65 (-14.16%) | 4.21 | 3.62 | 1,841,900 |
| AUNA | 5.42▼ | -0.11 (-1.99%) | 5.68 | 5.37 | 97,610 |
| AURA | 5.35▼ | -0.06 (-1.11%) | 5.38 | 5.175 | 251,337 |
| AUTL | 1.33▼ | -0.03 (-2.21%) | 1.3643 | 1.26 | 2,934,463 |
| AVPT | 12.08▼ | -1.755 (-12.69%) | 13.175 | 11.49 | 4,239,300 |
| AVR | 3.98▼ | -0.05 (-1.24%) | 4.01 | 3.74 | 163,300 |
| AWF | 10.79▼ | -0.04 (-0.37%) | 10.86 | 10.735 | 301,930 |
| AWX | 2.53▼ | -0.125 (-4.71%) | 2.72 | 2.53 | 55,200 |
| AZTR | 0.392▼ | -0.045 (-10.30%) | 0.403 | 0.35 | 1,443,400 |
| BA | 194.61▼ | -1.89 (-0.96%) | 195.8454 | 191.49 | 7,869,450 |
| BANL | 0.4203▼ | -0.0487 (-10.38%) | 0.4702 | 0.42 | 45,085 |
| BAOS | 2.57▼ | -0.09 (-3.38%) | 2.61 | 2.50 | 12,925 |
| BBCP | 6.14▼ | -0.08 (-1.29%) | 6.19 | 6.00 | 104,758 |
| BBLG | 1.75▼ | -0.16 (-8.38%) | 1.8703 | 1.71 | 58,647 |
| BBSI | 33.31▼ | -1.64 (-4.69%) | 35.2577 | 33.01 | 408,700 |
| BBUC | 31.22▼ | -3.44 (-9.92%) | 34.48 | 31.18 | 113,599 |
| BCOR | 30.691▼ | -0.095 (-0.31%) | 30.8001 | 29.7996 | 1,117 |
| BEKE | 15.60▼ | -0.20 (-1.27%) | 15.66 | 15.385 | 7,541,846 |
| BHST | 7.13▼ | -0.70 (-8.94%) | 7.81 | 6.50 | 592,390 |
| BITF | 3.66▼ | -0.03 (-0.81%) | 3.67 | 3.29 | 70,269,477 |
| BIVI | 1.48▼ | -0.02 (-1.33%) | 1.515 | 1.415 | 147,947 |
| BLFS | 25.93▼ | -1.09 (-4.03%) | 27.1728 | 25.49 | 552,944 |
| BLND | 2.79▼ | -0.20 (-6.69%) | 2.99 | 2.50 | 5,637,200 |
| BLOX | 22.61▼ | -0.34 (-1.48%) | 22.87 | 21.3301 | 650,442 |
| BLRX | 3.27▼ | -0.06 (-1.80%) | 3.43 | 3.10 | 36,400 |
| BLZE | 5.80▼ | -0.38 (-6.15%) | 6.22 | 5.79 | 1,618,216 |
| BNAI | 0.3746▼ | -0.0095 (-2.47%) | 0.3847 | 0.3454 | 569,110 |
| BNED | 8.23▼ | -0.45 (-5.18%) | 8.86 | 8.06 | 344,417 |
| BNGE | 37.9051▼ | -0.4559 (-1.19%) | 37.94 | 37.855 | 1,741 |
| BOEG | 12.5339▼ | -0.3025 (-2.36%) | 12.6314 | 12.31 | 9,343 |
| BOEU | 31.9701▼ | -0.7549 (-2.31%) | 32.3229 | 31.01 | 14,017 |
| BOLT | 4.55▼ | -0.23 (-4.81%) | 4.7566 | 4.42 | 43,782 |
| BOOM | 6.04▼ | -0.15 (-2.42%) | 6.19 | 5.9141 | 242,633 |
| BOTT | 39.3235▼ | -1.3508 (-3.32%) | 39.49 | 38.34 | 12,379 |
| BRKD | 23.205▼ | -0.281 (-1.20%) | 23.299 | 23.205 | 1,400 |
| BRNS | 1.07▼ | -0.12 (-10.08%) | 1.25 | 1.05 | 117,037 |
| BRTX | 1.37▼ | -0.03 (-2.14%) | 1.4273 | 1.32 | 21,570 |
| BRW | 7.23▼ | -0.07 (-0.96%) | 7.28 | 7.17 | 377,800 |
| BSR | 28.4644▼ | -0.9257 (-3.15%) | 29.435 | 28.4596 | 5,000 |
| BUR | 8.96▼ | -0.10 (-1.10%) | 9.045 | 8.76 | 3,042,217 |
| BV | 11.82▼ | -0.07 (-0.59%) | 11.96 | 11.71 | 529,100 |
| BWEN | 2.00▼ | -0.06 (-2.91%) | 2.07 | 1.952 | 298,486 |
| BWG | 8.33▼ | -0.04 (-0.48%) | 8.41 | 8.30 | 83,800 |