Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 137.56▼ | -1.06 (-0.76%) | 139.85 | 137.10 | 7,590,300 |
| ACB | 0.5401▼ | -0.0199 (-3.55%) | 0.5699 | 0.5301 | 5,641,929 |
| ACGL | 71.00▼ | -1.38 (-1.91%) | 72.53 | 70.88 | 1,423,800 |
| ADMP | 2.07▼ | -0.43 (-17.20%) | 2.60 | 1.91 | 911,967 |
| ADRT | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 1,209 |
| AESI | 16.29▼ | -0.69 (-4.06%) | 16.975 | 15.95 | 234,500 |
| AEYE | 5.23▼ | -0.14 (-2.61%) | 5.749 | 5.10 | 15,625 |
| AGR | 37.19▼ | -0.49 (-1.30%) | 37.61 | 36.83 | 476,000 |
| AGZ | 107.17▼ | -0.073 (-0.07%) | 107.28 | 107.11 | 36,400 |
| AIHS | 0.8097▼ | -0.0403 (-4.74%) | 0.853 | 0.80 | 24,859 |
| AJRD | 54.29▼ | -0.72 (-1.31%) | 55.06 | 54.20 | 1,755,200 |
| AKAN | 0.7134▼ | -0.1071 (-13.05%) | 0.80 | 0.7012 | 414,636 |
| AKYA | 5.44▼ | -0.30 (-5.23%) | 5.82 | 5.27 | 99,858 |
| ALT | 4.09▼ | -0.12 (-2.85%) | 4.255 | 4.06 | 1,093,974 |
| AMLX | 24.83▼ | -1.47 (-5.59%) | 26.41 | 24.63 | 2,087,600 |
| AMPX | 7.50▼ | -0.36 (-4.58%) | 8.05 | 7.30 | 170,500 |
| AMSF | 51.53▼ | -0.22 (-0.43%) | 51.96 | 51.39 | 37,500 |
| AMZD | 23.24▼ | -1.05 (-4.32%) | 23.964 | 22.93 | 56,500 |
| AOUT | 7.41▼ | -0.29 (-3.77%) | 7.78 | 7.26 | 23,489 |
| ARCH | 110.16▼ | -3.69 (-3.24%) | 114.55 | 109.3145 | 788,138 |
| ASNS | 2.61▼ | -0.30 (-10.31%) | 2.89 | 2.61 | 37,400 |
| ASRV | 2.75▼ | -0.09 (-3.17%) | 2.84 | 2.75 | 6,500 |
| ASTI | 0.1197▼ | -0.0255 (-17.56%) | 0.154 | 0.1196 | 3,222,459 |
| ATHA | 2.63▼ | -0.07 (-2.59%) | 2.70 | 2.56 | 218,317 |
| ATIP | 0.1732▼ | -0.0194 (-10.07%) | 0.1999 | 0.17 | 660,918 |
| ATRA | 1.77▼ | -0.15 (-7.81%) | 1.93 | 1.75 | 1,851,174 |
| ATRI | 518.39▼ | -24.66 (-4.54%) | 528.15 | 518.39 | 3,500 |
| ATXS | 10.93▼ | -1.14 (-9.44%) | 12.201 | 10.92 | 77,900 |
| AUPH | 9.49▼ | -0.07 (-0.73%) | 9.775 | 9.40 | 2,446,377 |
| AVIE | 53.902▼ | -0.077 (-0.14%) | 54.12 | 53.88 | 3,000 |
| AVY | 162.97▼ | -1.60 (-0.97%) | 166.57 | 162.69 | 575,200 |
| AXNX | 48.54▼ | -1.11 (-2.24%) | 50.34 | 48.38 | 532,148 |
| AY | 24.61▼ | -0.40 (-1.60%) | 24.84 | 24.26 | 555,922 |
| BACK | 0.1276▼ | -0.0064 (-4.78%) | 0.1336 | 0.1214 | 823,662 |
| BAD | 12.3509▼ | -0.0661 (-0.53%) | 12.38 | 12.31 | 6,377 |
| BBLN | 0.5253▼ | -0.0697 (-11.71%) | 0.59 | 0.501 | 562,823 |
| BBW | 19.25▼ | -1.20 (-5.87%) | 20.54 | 19.16 | 492,000 |
| BFIX | 22.6298▼ | -0.1333 (-0.59%) | 22.6298 | 22.6298 | 100 |
| BHM | 15.94▼ | -0.75 (-4.49%) | 17.04 | 15.55 | 27,700 |
| BIG | 6.25▼ | -0.96 (-13.31%) | 6.62 | 5.67 | 6,487,800 |
| BJ | 61.45▼ | -1.32 (-2.10%) | 62.87 | 61.24 | 3,529,964 |
| BKSB | 46.995▼ | -0.01 (-0.02%) | 46.995 | 46.97 | 1,500 |
| BMY | 63.82▼ | -0.74 (-1.15%) | 64.97 | 63.70 | 8,203,060 |
| BNED | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.35 | 173,400 |
| BSFC | 0.0862▼ | -0.0064 (-6.91%) | 0.092 | 0.085 | 1,104,355 |
| BSV | 75.76▼ | -0.03 (-0.04%) | 75.79 | 75.65 | 2,061,900 |
| BSX | 51.06▼ | -0.48 (-0.93%) | 51.92 | 50.93 | 8,497,500 |
| BTT | 20.65▼ | -0.05 (-0.24%) | 20.78 | 20.60 | 159,700 |
| BTU | 18.65▼ | -0.68 (-3.52%) | 19.585 | 18.57 | 3,583,800 |
| BURL | 159.11▼ | -1.45 (-0.90%) | 162.33 | 156.25 | 1,479,300 |
| BURU | 0.68▼ | -0.02 (-2.86%) | 0.70 | 0.63 | 196,200 |
| BVN | 6.61▼ | -0.02 (-0.30%) | 6.72 | 6.48 | 953,700 |
| BW | 5.10▼ | -0.13 (-2.49%) | 5.27 | 5.08 | 496,600 |
| BWXT | 61.63▼ | -0.85 (-1.36%) | 62.73 | 61.53 | 569,400 |
| CAN | 1.89▼ | -0.69 (-26.74%) | 2.47 | 1.85 | 12,121,800 |
| CBLS | 20.0529▼ | -0.0577 (-0.29%) | 20.0529 | 20.0529 | 0 |
| CCOR | 28.00▼ | -0.03 (-0.11%) | 28.158 | 27.93 | 68,700 |
| CCU | 15.74▼ | -0.15 (-0.94%) | 15.87 | 15.51 | 74,800 |
| CF | 62.85▼ | -1.01 (-1.58%) | 64.66 | 62.55 | 2,167,100 |
| CFRX | 1.42▼ | -0.05 (-3.40%) | 1.507 | 1.40 | 71,900 |
| CGSD | 25.39▼ | -0.01 (-0.04%) | 25.49 | 25.355 | 163,400 |
| CHDN | 137.57▼ | -2.27 (-1.62%) | 141.15 | 137.46 | 363,200 |
| CIG.C | 3.50▼ | -0.16 (-4.37%) | 3.62 | 3.50 | 54,466 |
| CLEU | 0.561▼ | -0.03 (-5.08%) | 0.599 | 0.553 | 51,400 |
| CNBS | 3.785▼ | -0.13 (-3.32%) | 3.89 | 3.785 | 59,800 |
| CNC | 62.72▼ | -0.71 (-1.12%) | 64.11 | 62.58 | 3,228,100 |
| CNDB | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 481 |
| CNET | 1.36▼ | -0.02 (-1.45%) | 1.384 | 1.36 | 5,394 |
| COHN | 4.58▼ | -0.425 (-8.49%) | 5.17 | 4.48 | 14,000 |
| COSM | 3.03▼ | -0.13 (-4.11%) | 3.31 | 2.97 | 507,900 |
| CRI | 62.60▼ | -0.38 (-0.60%) | 62.99 | 61.77 | 773,500 |
| CRVL | 195.81▼ | -5.84 (-2.90%) | 202.63 | 194.41 | 21,100 |
| CULP | 4.41▼ | -0.03 (-0.68%) | 4.51 | 4.41 | 269,500 |
| CYA | 7.02▼ | -0.3985 (-5.37%) | 7.53 | 7.02 | 20,000 |
| DBI | 6.63▼ | -0.11 (-1.63%) | 6.85 | 6.59 | 1,655,500 |
| DLO | 11.41▼ | -2.39 (-17.32%) | 13.80 | 9.04 | 10,873,400 |
| DOMO | 12.80▼ | -2.03 (-13.69%) | 13.50 | 12.04 | 2,122,861 |
| DPZ | 299.83▼ | -4.67 (-1.53%) | 307.22 | 299.27 | 679,100 |
| DRVN | 23.77▼ | -0.50 (-2.06%) | 24.41 | 23.75 | 641,558 |
| DSS | 0.196▼ | -0.005 (-2.49%) | 0.202 | 0.195 | 78,300 |
| DTC | 4.32▼ | -0.46 (-9.62%) | 4.73 | 4.31 | 1,837,213 |
| DTE | 106.51▼ | -0.48 (-0.45%) | 107.05 | 105.66 | 785,800 |
| DYLD | 22.245▼ | -0.018 (-0.08%) | 22.25 | 22.212 | 10,200 |
| ECOR | 5.035▼ | -0.295 (-5.53%) | 5.58 | 5.00 | 12,482 |
| EDF | 3.97▼ | -0.03 (-0.75%) | 4.01 | 3.95 | 120,400 |
| EDI | 4.55▼ | -0.04 (-0.87%) | 4.68 | 4.55 | 80,600 |
| EDRY | 14.50▼ | -0.25 (-1.69%) | 14.78 | 14.50 | 7,003 |
| EDTK | 1.55▼ | -0.10 (-6.06%) | 1.65 | 1.54 | 15,631 |
| EGF | 9.65▼ | -0.11 (-1.13%) | 9.87 | 9.65 | 3,600 |
| EHI | 6.66▼ | -0.03 (-0.45%) | 6.78 | 6.66 | 37,000 |
| EIG | 36.11▼ | -0.31 (-0.85%) | 36.49 | 35.68 | 72,500 |
| ELDN | 1.849▼ | -0.041 (-2.17%) | 1.9492 | 1.815 | 142,786 |
| EMBD | 21.29▼ | -0.06 (-0.28%) | 21.47 | 21.29 | 14,000 |
| EMKR | 0.77▼ | -0.0328 (-4.09%) | 0.81 | 0.76 | 368,700 |
| ENLV | 2.58▼ | -0.08 (-3.01%) | 2.70 | 2.58 | 14,500 |
| ENZL | 48.38▼ | -0.34 (-0.70%) | 48.54 | 48.27 | 2,700 |
| ES | 68.69▼ | -2.17 (-3.06%) | 70.30 | 67.93 | 3,965,800 |
| ESGB | 20.754▼ | -0.026 (-0.13%) | 20.754 | 20.71 | 200 |
| ESP | 16.30▼ | -0.30 (-1.81%) | 16.77 | 15.81 | 52,500 |
| ETAO | 0.44▼ | -0.033 (-6.98%) | 0.48 | 0.44 | 148,500 |