Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for Nov 12, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 11.43 -1.07 (-8.56%) 12.24 11.00 4,300
AAME 1.76 -0.12 (-6.38%) 1.92 1.66 11,000
AAP 156.14 -12.68 (-7.51%) 160.41 154.31 4,357,300
AAT 46.26 -0.65 (-1.39%) 47.25 46.17 201,300
ACC 46.33 -0.63 (-1.34%) 47.29 46.22 758,800
ADES 12.50 -0.25 (-1.96%) 13.12 12.46 364,700
AFMD 2.52 -0.08 (-3.08%) 2.61 2.51 584,200
AGR 48.09 -0.16 (-0.33%) 48.41 47.92 351,700
AKBA 3.33 -0.33 (-9.02%) 3.759 3.20 1,956,100
AKO.A 12.60 -1.20 (-8.70%) 13.47 12.50 6,300
AKO.B 15.22 -0.27 (-1.74%) 15.60 14.19 41,200
ALPN 2.449 -0.421 (-14.67%) 2.834 2.449 51,500
ALTR 28.58 -0.29 (-1.00%) 29.67 28.485 559,900
AMJ 21.02 -0.11 (-0.52%) 21.38 20.98 1,814,100
AMJL 9.69 -0.25 (-2.52%) 10.43 9.69 70,500
AMK 24.64 -0.35 (-1.40%) 25.15 24.61 158,000
AMLP 8.20 -0.04 (-0.49%) 8.35 8.20 23,500,214
AMU 13.21 -0.08 (-0.60%) 13.44 13.21 122,500
AMZA 4.29 -0.01 (-0.23%) 4.37 4.27 665,900
ARCH 75.72 -2.04 (-2.62%) 77.95 75.468 218,800
ASLN 0.495 -0.171 (-25.68%) 0.70 0.49 271,300
ATMP 16.81 -0.06 (-0.36%) 16.92 16.78 139,605
ATOM 2.66 -0.11 (-3.97%) 2.818 2.60 77,700
ATOS 1.39 -0.02 (-1.42%) 1.47 1.39 95,000
ATR 108.22 -0.36 (-0.33%) 109.30 108.16 185,400
ATVI 51.95 -0.57 (-1.09%) 53.05 51.69 12,564,600
AUTL 11.50 -0.74 (-6.05%) 12.80 11.36 100,200
AVXL 2.35 -0.10 (-4.08%) 2.47 2.325 393,600
AWK 115.38 -0.21 (-0.18%) 116.33 114.96 745,500
AZUL 35.01 -1.53 (-4.19%) 35.91 34.95 529,400
BAP 203.77 -2.05 (-1.00%) 206.52 203.54 349,800
BBAR 3.25 -0.17 (-4.97%) 3.46 3.19 2,106,000
BBRE 87.65 -0.99 (-1.12%) 89.06 87.65 612,100
BBW 3.01 -0.21 (-6.52%) 3.25 2.99 170,000
BCH 22.14 -1.69 (-7.09%) 22.60 20.43 409,900
BCRX 1.79 -0.12 (-6.28%) 1.93 1.76 894,000
BIMI 3.55 -0.46 (-11.47%) 4.01 3.52 202,500
BLNK 1.70 -0.11 (-6.08%) 1.83 1.67 342,400
BLU 5.96 -0.51 (-7.88%) 6.42 5.86 86,700
BOX 15.59 -0.85 (-5.17%) 16.30 15.51 2,359,500
BPMX 0.262 -0.018 (-6.43%) 0.276 0.258 269,700
BRFS 7.94 -0.40 (-4.80%) 8.25 7.91 5,125,300
BSAC 22.88 -1.11 (-4.63%) 23.07 22.10 584,600
BSMX 6.39 -0.18 (-2.74%) 6.53 6.39 241,100
BTT 23.48 -0.18 (-0.76%) 23.68 23.43 116,300
BTU 9.63 -0.88 (-8.37%) 10.63 9.63 1,395,100
CAPR 1.92 -0.22 (-10.28%) 2.10 1.86 75,100
CBAT 0.45 -0.01 (-2.17%) 0.47 0.45 88,300
CBD 19.18 -0.38 (-1.94%) 19.21 18.92 527,200
CCLP 2.40 -0.09 (-3.61%) 2.51 2.38 110,100
CCU 18.33 -0.60 (-3.17%) 18.93 17.80 628,100
CEM 10.38 -0.06 (-0.57%) 10.56 10.36 429,100
CEN 6.24 -0.16 (-2.50%) 6.38 6.24 734,500
CHK 0.67 -0.14 (-17.28%) 0.82 0.64 175,133,800
CHL 39.70 -0.51 (-1.27%) 40.21 39.64 1,111,300
CHU 9.33 -0.06 (-0.64%) 9.45 9.30 330,300
CIG 3.06 -0.07 (-2.24%) 3.11 3.05 2,720,400
CIG.C 3.48 -0.02 (-0.57%) 3.48 3.45 400
CIX 14.01 -0.29 (-2.03%) 14.34 13.91 6,900
CLPS 3.54 -0.22 (-5.85%) 3.87 3.50 106,100
CLRB 1.08 -0.20 (-15.62%) 1.28 1.07 341,600
CLSN 1.15 -0.09 (-7.26%) 1.28 1.13 412,400
CLX 145.36 -1.52 (-1.03%) 147.39 145.15 686,500
CNBS 15.34 -0.49 (-3.10%) 15.76 15.34 2,200
COCP 0.46 -0.16 (-25.81%) 0.62 0.45 483,300
CONE 64.44 -0.94 (-1.44%) 65.74 64.29 1,277,900
CPT 109.35 -1.05 (-0.95%) 111.24 109.26 365,100
CRESY 4.38 -0.22 (-4.78%) 4.62 4.35 159,700
CRIS 1.36 -0.10 (-6.85%) 1.48 1.29 390,000
CRR 0.64 -0.18 (-21.95%) 0.82 0.60 1,695,100
CRVS 2.91 -0.30 (-9.35%) 3.248 2.86 141,200
CTAS 258.85 -1.76 (-0.68%) 262.25 258.26 1,191,200
CTRA 18.99 -1.35 (-6.64%) 20.29 18.93 124,700
CTST 0.98 -0.06 (-5.77%) 1.04 0.96 2,306,800
CUBE 30.34 -0.55 (-1.78%) 31.15 30.33 1,115,900
CX 3.63 -0.14 (-3.71%) 3.79 3.62 5,301,200
DEO 158.00 -1.79 (-1.12%) 158.95 157.31 396,300
DFFN 0.55 -0.07 (-11.29%) 0.64 0.51 358,700
DHXM 1.325 -0.065 (-4.68%) 1.43 1.32 76,200
DLR 116.10 -0.56 (-0.48%) 118.42 116.01 3,393,600
DLTR 107.69 -1.24 (-1.14%) 109.00 107.60 1,695,100
DPG 14.69 -0.13 (-0.88%) 14.85 14.65 121,500
DPLO 3.10 -3.10 (-50.00%) 3.24 2.43 13,401,307
DRAD 3.77 -0.15 (-3.83%) 3.90 3.71 25,400
DRN 27.33 -0.74 (-2.64%) 28.47 27.26 63,000
DSE 3.62 -0.03 (-0.82%) 3.70 3.60 135,200
DVHL 16.70 -0.15 (-0.89%) 16.95 16.70 2,700
DVOL 21.67 -0.07 (-0.32%) 21.82 21.67 33,100
DYNT 0.76 -0.03 (-3.80%) 0.91 0.76 154,700
EBIX 36.47 -4.59 (-11.18%) 38.09 35.36 1,263,800
ECH 31.09 -1.57 (-4.81%) 31.41 29.75 1,622,700
ECOL 58.45 -2.08 (-3.44%) 60.63 58.21 248,200
ECOM 8.86 -0.14 (-1.56%) 9.05 8.85 68,500
ED 86.42 -1.08 (-1.23%) 87.12 86.10 1,425,300
EGRX 58.34 -3.47 (-5.61%) 62.01 56.10 278,100
ELSE 3.45 -0.39 (-10.16%) 3.66 3.45 4,000
EMLC 33.27 -0.19 (-0.57%) 33.43 33.24 990,617
EMMS 4.58 -0.02 (-0.43%) 4.60 4.58 9,400
ENBL 9.65 -0.15 (-1.53%) 9.91 9.64 2,084,200
EPR 72.29 -0.70 (-0.96%) 73.67 72.14 432,500