Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.64▼ | -2.78 (-2.12%) | 131.165 | 128.47 | 1,136,980 |
| AAMC | 16.47▼ | -0.14 (-0.84%) | 16.826 | 16.42 | 3,489 |
| AAPL | 122.77▼ | -3.14 (-2.49%) | 124.64 | 122.25 | 107,046,695 |
| AAXJ | 89.35▼ | -2.39 (-2.61%) | 90.65 | 89.28 | 3,592,757 |
| ABM | 50.59▼ | -1.29 (-2.49%) | 51.94 | 50.52 | 327,384 |
| ABMD | 272.25▼ | -8.05 (-2.87%) | 280.83 | 271.64 | 236,542 |
| ABT | 116.35▼ | -2.04 (-1.72%) | 117.595 | 116.25 | 4,470,823 |
| ACIO | 29.0062▼ | -0.4681 (-1.59%) | 29.41 | 29.00 | 30,782 |
| ACLS | 35.51▼ | -3.01 (-7.81%) | 38.11 | 35.45 | 351,256 |
| ACN | 279.39▼ | -8.56 (-2.97%) | 285.31 | 279.14 | 2,116,587 |
| ACP | 11.42▼ | -0.76 (-6.24%) | 12.24 | 11.07 | 525,072 |
| ACR | 14.10▼ | -0.43 (-2.96%) | 14.69 | 13.92 | 55,338 |
| ACRS | 21.77▼ | -0.62 (-2.77%) | 22.82 | 21.30 | 642,777 |
| ACSG | 32.6781▼ | -0.6708 (-2.01%) | 32.6781 | 32.6781 | 10 |
| ACV | 31.77▼ | -0.93 (-2.84%) | 32.50 | 31.73 | 28,413 |
| ACVA | 30.10▼ | -3.41 (-10.18%) | 33.50 | 29.00 | 1,729,168 |
| ACVF | 30.29▼ | -0.6056 (-1.96%) | 30.6201 | 30.26 | 4,612 |
| ACWF | 36.729▼ | -0.8759 (-2.33%) | 37.24 | 36.69 | 4,142 |
| ACWI | 96.76▼ | -2.04 (-2.06%) | 98.27 | 96.53 | 4,005,689 |
| ACWX | 55.79▼ | -1.12 (-1.97%) | 56.55 | 55.72 | 2,282,221 |
| ACY | 6.91▼ | -0.57 (-7.62%) | 7.64 | 6.80 | 105,410 |
| ADI | 146.05▼ | -4.79 (-3.18%) | 149.01 | 145.67 | 4,656,605 |
| ADIV | 17.957▼ | -0.3993 (-2.18%) | 17.99 | 17.957 | 286 |
| ADME | 37.6768▼ | -0.6906 (-1.80%) | 38.25 | 37.6768 | 18,030 |
| ADN | 10.10▼ | -0.60 (-5.61%) | 10.6228 | 10.07 | 279,530 |
| ADX | 18.55▼ | -0.43 (-2.27%) | 18.9599 | 18.55 | 319,044 |
| ADXN | 9.10▼ | -0.57 (-5.89%) | 9.79 | 9.07 | 5,755 |
| AEL | 29.75▼ | -0.53 (-1.75%) | 30.60 | 29.57 | 511,064 |
| AEP | 84.98▼ | -1.43 (-1.65%) | 86.63 | 84.85 | 3,702,184 |
| AER | 54.06▼ | -1.93 (-3.45%) | 56.58 | 53.55 | 1,394,170 |
| AES | 24.62▼ | -0.72 (-2.84%) | 25.53 | 24.555 | 4,783,401 |
| AESR | 12.8268▼ | -0.4261 (-3.22%) | 13.05 | 12.8268 | 16,228 |
| AEVA | 7.79▼ | -0.50 (-6.03%) | 8.205 | 7.63 | 1,641,719 |
| AFGC | 26.52▼ | -0.24 (-0.90%) | 26.72 | 26.52 | 6,289 |
| AFIN | 9.06▼ | -0.31 (-3.31%) | 9.50 | 9.01 | 477,337 |
| AFLG | 24.3355▼ | -0.6235 (-2.50%) | 24.64 | 24.3355 | 884 |
| AFMC | 24.5295▼ | -0.8086 (-3.19%) | 24.5295 | 24.5295 | 3 |
| AFSM | 24.6591▼ | -0.8445 (-3.31%) | 25.3052 | 24.6591 | 490 |
| AGD | 11.40▼ | -0.13 (-1.13%) | 11.65 | 11.33 | 58,991 |
| AGGY | 51.34▼ | -0.23 (-0.45%) | 51.465 | 51.34 | 136,331 |
| AGM | 96.13▼ | -4.07 (-4.06%) | 101.0108 | 95.64 | 70,829 |
| AGNG | 28.0326▼ | -0.4159 (-1.46%) | 28.31 | 28.0072 | 7,507 |
| AGT | 24.63▼ | -0.6235 (-2.47%) | 24.99 | 24.63 | 1,556 |
| AGX | 47.44▼ | -1.15 (-2.37%) | 49.2265 | 47.02 | 63,415 |
| AGYS | 45.75▼ | -2.59 (-5.36%) | 48.2494 | 45.355 | 89,709 |
| AGZ | 117.87▼ | -0.26 (-0.22%) | 117.9771 | 117.841 | 28,053 |
| AHH | 12.73▼ | -0.35 (-2.68%) | 13.18 | 12.68 | 206,306 |
| AIA | 87.18▼ | -2.39 (-2.67%) | 88.54 | 86.87 | 602,219 |
| AIEQ | 35.24▼ | -1.30 (-3.56%) | 36.43 | 35.20 | 26,835 |
| AIIQ | 31.37▼ | -1.3222 (-4.04%) | 32.05 | 31.37 | 5,506 |
| AIN | 81.80▼ | -2.99 (-3.53%) | 86.46 | 81.48 | 139,613 |
| AINV | 13.95▼ | -0.73 (-4.97%) | 14.84 | 13.86 | 774,979 |
| AIO | 25.33▼ | -1.06 (-4.02%) | 26.168 | 25.33 | 128,978 |
| AIQ | 27.25▼ | -0.71 (-2.54%) | 27.67 | 27.11 | 25,266 |
| AIR | 37.24▼ | -1.74 (-4.46%) | 39.25 | 37.15 | 242,476 |
| AL | 43.21▼ | -1.66 (-3.70%) | 45.26 | 43.09 | 908,705 |
| ALC | 66.27▼ | -2.22 (-3.24%) | 67.90 | 66.17 | 997,483 |
| ALFA | 70.6026▼ | -2.6081 (-3.56%) | 70.6026 | 70.6026 | 328 |
| ALLO | 27.95▼ | -0.10 (-0.36%) | 29.63 | 27.77 | 1,250,379 |
| ALLT | 16.05▼ | -1.37 (-7.86%) | 17.25 | 15.85 | 378,558 |
| ALTY | 12.9803▼ | -0.3697 (-2.77%) | 13.33 | 12.95 | 33,390 |
| ALX | 264.55▼ | -5.45 (-2.02%) | 273.41 | 261.9767 | 22,731 |
| AMAT | 114.88▼ | -8.67 (-7.02%) | 121.01 | 114.40 | 18,308,599 |
| AMBC | 14.45▼ | -0.88 (-5.74%) | 15.3038 | 14.38 | 591,583 |
| AMKR | 18.06▼ | -1.05 (-5.49%) | 18.9405 | 18.04 | 1,530,135 |
| AMOM | 32.99▼ | -1.12 (-3.28%) | 34.02 | 32.99 | 10,384 |
| AMRN | 4.35▼ | -0.26 (-5.64%) | 4.4698 | 4.28 | 7,594,512 |
| AMRS | 10.82▼ | -0.75 (-6.48%) | 11.49 | 10.7301 | 3,171,710 |
| AMSC | 13.27▼ | -0.85 (-6.02%) | 14.06 | 13.1801 | 239,275 |
| AMSWA | 18.63▼ | -0.83 (-4.27%) | 19.41 | 18.58 | 87,825 |
| AMTX | 10.41▼ | -2.02 (-16.25%) | 12.55 | 9.55 | 2,974,437 |
| AMWD | 94.11▼ | -6.33 (-6.30%) | 99.66 | 94.00 | 104,050 |
| ANCN | 17.16▼ | -1.76 (-9.30%) | 18.2499 | 16.52 | 127,001 |
| ANEW | 41.6766▼ | -0.9245 (-2.17%) | 42.359 | 41.6766 | 11,904 |
| ANGI | 12.06▼ | -1.09 (-8.29%) | 12.96 | 11.98 | 2,630,826 |
| ANGO | 22.39▼ | -0.75 (-3.24%) | 23.68 | 22.1582 | 134,500 |
| AOA | 67.79▼ | -1.21 (-1.75%) | 68.74 | 67.77 | 67,918 |
| AOD | 9.62▼ | -0.12 (-1.23%) | 9.76 | 9.57 | 446,806 |
| AOK | 38.84▼ | -0.38 (-0.97%) | 39.10 | 38.8301 | 86,885 |
| AOM | 43.87▼ | -0.47 (-1.06%) | 44.1848 | 43.83 | 134,995 |
| AOR | 54.10▼ | -0.75 (-1.37%) | 54.73 | 54.07 | 142,944 |
| AP | 5.78▼ | -0.51 (-8.11%) | 6.33 | 5.75 | 134,730 |
| APG | 19.66▼ | -1.19 (-5.71%) | 20.9899 | 19.57 | 1,807,043 |
| APH | 64.17▼ | -2.14 (-3.23%) | 65.80 | 64.13 | 2,549,668 |
| API | 37.86▼ | -2.15 (-5.37%) | 40.94 | 37.43 | 1,492,019 |
| APRN | 4.19▼ | -0.40 (-8.71%) | 4.61 | 4.17 | 749,426 |
| APRZ | 25.1944▼ | -0.4095 (-1.60%) | 25.1944 | 25.1944 | 13 |
| APTS | 9.28▼ | -0.29 (-3.03%) | 9.62 | 9.24 | 502,947 |
| AQN | 15.09▼ | -0.49 (-3.15%) | 15.58 | 15.08 | 1,326,695 |
| ARAV | 4.65▼ | -0.10 (-2.11%) | 4.90 | 4.65 | 86,824 |
| ARC | 1.95▼ | -0.12 (-5.80%) | 2.0669 | 1.95 | 146,913 |
| ARCC | 18.29▼ | -0.65 (-3.43%) | 18.965 | 18.23 | 3,470,194 |
| ARES | 51.04▼ | -1.42 (-2.71%) | 52.985 | 50.79 | 457,639 |
| ARGT | 28.77▼ | -0.66 (-2.24%) | 29.15 | 28.68 | 26,421 |
| ARKO | 9.83▼ | -0.40 (-3.91%) | 10.22 | 9.79 | 1,127,452 |
| ARMK | 36.29▼ | -0.63 (-1.71%) | 37.25 | 36.19 | 2,666,254 |
| ARMP | 4.01▼ | -0.05 (-1.23%) | 4.07 | 4.01 | 36,472 |
| ARMR | 23.2622▼ | -0.5278 (-2.22%) | 23.71 | 23.2622 | 60,455 |
| ARNA | 61.23▼ | -1.45 (-2.31%) | 63.723 | 61.03 | 425,476 |
| ARR | 11.72▼ | -0.38 (-3.14%) | 12.13 | 11.68 | 2,745,522 |