Price Broken 20 Periods Low results

Technical stock screener for Price Broken 20 Periods Low results.

Ideas for the best stocks to buy based on data for Jul 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 3.72 -0.02 (-0.53%) 3.78 3.64 277,180
ACHC 31.34 -0.34 (-1.07%) 32.19 31.31 480,848
ACM 36.02 -0.49 (-1.34%) 36.60 36.01 486,329
ADMP 1.16 -0.01 (-0.85%) 1.234 1.14 450,788
ADOM 0.23 -0.0195 (-7.82%) 0.2486 0.21 727,087
ADRO 1.33 -0.09 (-6.34%) 1.402 1.32 342,369
ADXS 0.92 -0.35 (-27.56%) 1.27 0.85 1,351,852
AEHR 1.475 -0.11 (-6.94%) 1.60 1.455 93,216
AERI 22.41 -0.71 (-3.07%) 23.27 22.09 1,163,826
AGEN 2.44 -0.02 (-0.81%) 2.50 2.41 527,412
AGR 48.85 -0.32 (-0.65%) 49.37 48.67 430,383
AIRG 12.91 -0.38 (-2.86%) 13.41 12.75 105,236
ALOT 23.72 -0.82 (-3.34%) 24.61 23.62 43,562
ALRN 0.5047 -0.0368 (-6.80%) 0.575 0.445 599,737
AMCX 52.36 -1.94 (-3.57%) 54.755 52.17 689,814
AMPH 19.23 -0.15 (-0.77%) 19.529 19.22 94,460
AOS 43.41 -0.17 (-0.39%) 44.09 43.265 1,191,008
APDN 0.3063 -0.033 (-9.73%) 0.3385 0.25 1,391,401
APU 33.41 -0.29 (-0.86%) 33.70 33.39 494,307
AQST 3.82 -0.29 (-7.06%) 4.15 3.80 108,970
ARC 1.80 -0.05 (-2.70%) 1.89 1.78 208,404
ARCW 0.25 -0.12 (-32.43%) 0.3523 0.25 408,786
ARDX 2.38 -0.12 (-4.80%) 2.51 2.33 134,562
ARGO 70.30 -0.97 (-1.36%) 71.26 70.24 100,213
ASR 159.25 -3.01 (-1.86%) 164.48 159.25 49,285
ATHE 1.11 -0.07 (-5.93%) 1.14 1.11 16,143
ATTO 2.23 -0.16 (-6.69%) 2.37 2.227 255,887
AUTL 14.48 -0.76 (-4.99%) 15.412 14.23 58,903
AVGR 2.19 -0.18 (-7.59%) 2.42 2.02 263,975
AXGN 18.81 -0.60 (-3.09%) 19.51 18.41 275,428
B 52.45 -0.34 (-0.64%) 53.11 52.15 156,820
BBBY 9.36 -0.54 (-5.45%) 9.99 9.33 7,799,803
BBVA 5.29 -0.06 (-1.12%) 5.32 5.26 1,925,700
BBW 4.79 -0.15 (-3.04%) 5.02 4.73 358,929
BBX 4.27 -0.21 (-4.69%) 4.45 4.27 301,386
BC 43.40 -2.32 (-5.07%) 44.13 42.94 2,693,154
BDCL 13.90 -0.19 (-1.35%) 14.05 13.661 158,449
BE 10.66 -0.34 (-3.09%) 11.09 10.33 1,770,894
BF.A 53.96 -0.47 (-0.86%) 54.50 53.96 22,618
BFC 57.67 -0.34 (-0.59%) 58.60 57.005 11,656
BGS 18.83 -0.45 (-2.33%) 19.43 18.73 1,752,366
BMA 63.54 -2.28 (-3.46%) 66.28 63.53 462,354
BMTC 35.68 -0.52 (-1.44%) 36.05 35.52 31,972
BMY 42.77 -0.56 (-1.29%) 43.51 42.72 12,134,846
BNTC 0.663 -0.077 (-10.41%) 0.679 0.6745 11,729
BOX 16.53 -0.22 (-1.31%) 16.95 16.50 1,495,961
BOXL 2.83 -0.05 (-1.74%) 2.91 2.80 26,015
BPR 18.58 -0.13 (-0.69%) 18.75 18.55 764,776
BPT 11.63 -1.38 (-10.61%) 13.09 11.60 769,600
BPY 18.61 -0.14 (-0.75%) 18.84 18.58 744,952
BRK.A 307,135.00 -2,082.50 (-0.67%) 309,500.00 306,623.00 348
BRK.B 204.84 -1.13 (-0.55%) 206.16 204.36 2,605,757
BSCJ 21.08 -0.04 (-0.19%) 21.093 21.08 233,896
BSGM 7.89 -0.21 (-2.59%) 8.297 7.77 100,823
BSMX 7.35 -0.03 (-0.41%) 7.43 7.33 1,977,770
BSRR 24.71 -1.13 (-4.37%) 26.10 24.46 88,270
BT 11.84 -0.18 (-1.50%) 11.93 11.81 1,033,741
BXG 10.36 -0.43 (-3.99%) 10.76 10.238 109,882
BYD 25.05 -0.43 (-1.69%) 25.92 24.89 1,264,145
CADE 15.86 -3.75 (-19.12%) 16.71 15.55 11,930,768
CANE 6.655 -0.04 (-0.60%) 6.70 6.655 57,162
CARO 33.88 -0.31 (-0.91%) 34.04 33.55 27,585
CASH 26.43 -0.24 (-0.90%) 26.79 26.27 81,107
CBPX 24.28 -0.63 (-2.53%) 25.02 24.15 120,370
CC 18.62 -0.19 (-1.01%) 19.08 18.38 2,373,436
CCCL 0.8004 -0.0296 (-3.57%) 0.8715 0.80 13,071
CDR 2.33 -0.06 (-2.51%) 2.44 2.33 691,520
CELG 89.47 -0.73 (-0.81%) 90.28 89.39 2,539,258
CERC 4.53 -0.07 (-1.52%) 4.66 4.50 46,341
CFMS 2.76 -0.32 (-10.39%) 3.105 2.64 2,461,032
CGA 4.56 -0.07 (-1.51%) 4.66 4.56 9,605
CHA 46.84 -0.83 (-1.74%) 47.16 46.77 41,392
CHEP 19.50 -0.285 (-1.44%) 19.51 19.50 1,800
CHIE 10.77 -0.084 (-0.77%) 10.81 10.622 718
CHL 44.00 -0.92 (-2.05%) 44.60 43.93 1,385,384
CHMI 15.62 -0.19 (-1.20%) 15.86 15.62 295,613
CHRS 17.06 -0.62 (-3.51%) 17.81 16.99 585,281
CHSP 27.47 -0.37 (-1.33%) 27.87 27.41 177,394
CHU 10.29 -0.21 (-2.00%) 10.37 10.265 256,247
CIC 8.95 -0.56 (-5.89%) 9.51 8.80 157,852
CISN 10.10 -0.36 (-3.44%) 10.50 10.09 284,378
CKX 9.50 -0.452 (-4.54%) 9.60 9.50 1,392
CLDT 18.22 -0.10 (-0.55%) 18.35 18.17 130,932
CLDX 2.21 -0.15 (-6.36%) 2.40 2.21 219,592
CMCM 3.20 -0.15 (-4.48%) 3.38 3.20 413,101
CMLS 16.42 -0.74 (-4.31%) 17.32 16.26 171,499
CMTL 27.05 -0.06 (-0.22%) 27.57 26.96 66,203
CNBKA 83.17 -0.14 (-0.17%) 84.72 82.37 17,197
CNCE 10.58 -0.17 (-1.58%) 10.78 10.55 70,153
CNFR 3.30 -0.03 (-0.90%) 3.32 3.25 19,021
COG 22.26 -0.06 (-0.27%) 22.48 22.035 4,044,199
COLL 10.16 -0.19 (-1.84%) 10.35 10.08 190,074
CPHI 0.2748 -0.002 (-0.72%) 0.28 0.2734 90,185
CPK 90.38 -0.69 (-0.76%) 91.69 89.581 61,939
CRI 89.09 -1.65 (-1.82%) 92.335 89.06 837,836
CSBR 7.48 -0.11 (-1.45%) 7.825 7.45 14,482
CSLT 2.80 -0.05 (-1.75%) 2.87 2.765 257,328
CTIC 0.7368 -0.0232 (-3.05%) 0.785 0.733 202,634
CTK 7.28 -0.62 (-7.85%) 8.20 7.25 52,327
CUBI 19.25 -0.49 (-2.48%) 19.85 19.24 283,302