Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADEX 7.98 -0.93 (-10.44%) 9.09 7.66 11,600
ADVM 0.809 -0.011 (-1.34%) 0.85 0.80 186,100
AGL 10.62 -0.07 (-0.65%) 10.70 10.41 4,960,590
AHG 0.85 -0.109 (-11.37%) 0.952 0.75 98,600
AMSF 48.16 -3.64 (-7.03%) 48.34 47.26 134,370
ANY 0.625 -0.086 (-12.10%) 0.72 0.616 283,700
API 2.51 -0.12 (-4.56%) 2.64 2.51 2,213,577
AR 23.63 -0.03 (-0.13%) 24.53 23.315 6,400,992
ARWR 21.20 -7.78 (-26.85%) 28.32 21.16 5,971,600
ATAI 1.04 -0.08 (-7.14%) 1.129 1.04 2,768,642
ATNF 0.271 -0.01 (-3.56%) 0.3491 0.258 1,833,494
AUVI 0.115 -0.016 (-12.21%) 0.13 0.112 2,554,500
AVTX 0.07 -0.014 (-16.67%) 0.085 0.061 35,182,000
AZTR 1.04 -0.01 (-0.95%) 1.23 1.02 14,000
BBW 24.43 -1.14 (-4.46%) 25.39 22.70 1,015,233
BHG 6.46 -0.26 (-3.87%) 6.889 6.46 7,800
BILI 11.33 -0.53 (-4.47%) 11.58 11.215 11,291,780
BNR 0.83 -0.066 (-7.37%) 0.88 0.83 89,300
BOLT 0.853 -0.0404 (-4.52%) 0.928 0.85 315,219
BQ 2.17 -0.04 (-1.81%) 2.39 2.015 39,700
BROG 4.55 -0.19 (-4.01%) 4.65 4.55 1,700
BRP 17.49 -0.21 (-1.19%) 17.78 17.33 789,100
BSGM 0.26 -0.0268 (-9.34%) 0.29 0.255 506,200
BURU 0.175 -0.01 (-5.41%) 0.186 0.169 407,200
BXRX 0.0344 -0.0066 (-16.10%) 0.044 0.033 419,626
CAN 1.51 -0.09 (-5.63%) 1.64 1.50 7,002,100
CANE 14.71 -0.35 (-2.32%) 14.89 14.65 166,800
CANG 1.03 -0.07 (-6.36%) 1.09 1.03 91,539
CBD 0.64 -0.01 (-1.54%) 0.66 0.64 341,200
CCSI 18.42 -1.39 (-7.02%) 20.05 18.33 266,600
CD 8.42 -0.09 (-1.06%) 8.48 8.2501 1,874,196
CDZI 2.73 -0.13 (-4.55%) 2.90 2.71 114,200
CHAU 14.69 -0.03 (-0.20%) 14.7501 14.59 38,620
CHIM 14.43 -0.14 (-0.96%) 14.47 14.31 1,800
CHWY 17.42 -0.31 (-1.75%) 17.895 17.22 14,924,100
CNET 0.84 -0.0501 (-5.63%) 0.88 0.84 12,846
CODA 5.93 -0.14 (-2.31%) 6.264 5.92 42,600
CRK 9.87 -0.19 (-1.89%) 10.34 9.73 3,920,000
CVGW 21.69 -0.90 (-3.98%) 22.76 21.59 281,100
DADA 3.08 -0.30 (-8.88%) 3.40 3.08 3,170,800
DAIO 2.87 -0.07 (-2.38%) 3.01 2.87 17,840
DOG 31.37 -0.44 (-1.38%) 31.68 31.35 776,900
DOOO 61.73 -8.19 (-11.71%) 67.05 59.41 695,266
DOYU 0.702 -0.08 (-10.23%) 0.809 0.70 7,414,000
DXD 37.50 -1.09 (-2.82%) 38.22 37.43 562,400
DXLG 3.78 -0.14 (-3.57%) 4.03 3.78 334,800
EBON 6.57 -0.08 (-1.20%) 6.84 6.57 7,900
ECX 2.64 -0.30 (-10.20%) 2.945 2.623 149,500
EGIO 0.4631 -0.0559 (-10.77%) 0.5199 0.4604 848,087
ERAS 1.70 -0.09 (-5.03%) 1.84 1.675 1,110,598
FAZ 15.96 -0.50 (-3.04%) 16.485 15.91 1,830,688
FFIE 0.387 -0.063 (-14.00%) 0.458 0.375 12,995,800
FNV 112.10 -1.86 (-1.63%) 114.38 111.74 1,159,940
FRO 19.88 -1.30 (-6.14%) 20.25 19.31 7,624,400
FSR 1.58 -0.20 (-11.24%) 1.845 1.57 30,990,099
FUTU 53.92 -0.62 (-1.14%) 55.33 53.52 1,789,800
GAMB 9.56 -0.11 (-1.14%) 9.76 9.51 161,100
GDEV 2.26 -0.17 (-7.00%) 2.36 2.26 2,600
GGE 0.18 -1.43 (-88.82%) 1.70 0.16 79,073,200
GHG 3.65 -0.04 (-1.08%) 3.6838 3.65 1,498
GMBL 0.019 -0.003 (-13.64%) 0.023 0.019 74,679,800
GOOY 18.419 -0.381 (-2.03%) 18.89 18.26 50,900
GYRO 8.95 -0.04 (-0.44%) 8.95 8.95 200
HALL 1.50 -0.10 (-6.25%) 1.70 1.50 5,500
HOLO 0.50 -0.05 (-9.09%) 0.57 0.49 3,042,300
HUBC 0.233 -0.023 (-8.98%) 0.258 0.225 2,963,300
IDEX 1.70 -0.10 (-5.56%) 1.80 1.6823 298,578
IHS 4.65 -0.30 (-6.06%) 4.85 4.54 616,900
INTG 21.84 -0.58 (-2.59%) 28.85 21.84 9,400
JAQC 9.40 -1.05 (-10.05%) 10.27 9.40 1,700
JDST 5.57 -0.07 (-1.24%) 5.79 5.56 6,552,700
KARB 33.8862 -0.3409 (-1.00%) 33.8862 33.8862 11
KC 4.37 -0.10 (-2.24%) 4.60 4.343 1,239,700
KEUA 26.445 -0.311 (-1.16%) 26.70 26.41 3,500
KGRN 22.62 -0.2772 (-1.21%) 22.79 22.53 33,535
KITT 1.35 -0.13 (-8.78%) 1.47 1.32 24,948
KRBN 35.01 -0.23 (-0.65%) 35.335 34.97 57,700
LABD 16.96 -1.20 (-6.61%) 17.16 15.72 10,460,223
LIQT 3.34 -0.10 (-2.91%) 3.43 3.34 3,500
LIVE 24.88 -0.735 (-2.87%) 26.10 24.88 3,244
LIXT 2.33 -0.28 (-10.73%) 2.65 2.32 15,100
LIZI 2.88 -1.019 (-26.13%) 3.08 2.81 185,300
LKCO 0.5862 -0.0438 (-6.95%) 0.6401 0.58 124,342
LQR 1.40 -87.52 (-98.43%) 1.87 1.22 2,066,200
LTBR 3.21 -0.23 (-6.69%) 3.44 3.16 137,200
LWLG 3.98 -0.19 (-4.56%) 4.21 3.97 982,543
MCS 13.91 -0.21 (-1.49%) 14.16 13.69 695,300
MD 8.38 -0.28 (-3.23%) 8.67 8.22 625,900
MDRX 11.48 -0.22 (-1.88%) 11.84 11.42 1,040,400
MGPI 85.45 -3.34 (-3.76%) 89.87 84.91 293,200
MOND 2.64 -0.14 (-5.04%) 2.86 2.50 719,413
MOV 26.15 -2.83 (-9.77%) 26.30 25.47 388,700
MX 6.59 -0.10 (-1.49%) 6.70 6.46 485,942
NBR 86.82 -1.46 (-1.65%) 93.10 86.61 319,600
NHWK 0.35 -0.01 (-2.78%) 0.3699 0.35 51,866
NIKL 17.24 -0.156 (-0.90%) 17.39 17.24 11,300
NN 3.96 -0.15 (-3.65%) 4.18 3.94 1,880,400
NNDM 2.30 -0.01 (-0.43%) 2.36 2.26 3,187,800
NTRL 31.843 -0.477 (-1.48%) 31.843 31.843 100
NUTX 0.1902 -0.0288 (-13.15%) 0.22 0.19 3,687,613