Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 17.69 -0.09 (-0.51%) 18.25 17.51 9,039,072
ACNB 35.11 -0.60 (-1.68%) 35.98 35.11 10,200
AGFS 2.49 -0.16 (-6.04%) 2.636 2.46 75,400
AGRO 7.80 -0.21 (-2.62%) 8.14 7.75 224,579
ALPN 3.37 -0.43 (-11.32%) 3.855 3.37 22,700
AMRH 1.59 -0.17 (-9.66%) 1.76 1.45 174,700
ARL 14.90 -0.87 (-5.52%) 15.63 14.90 5,000
ARW 82.32 -1.83 (-2.17%) 84.36 82.06 798,200
AXGT 4.43 -0.22 (-4.73%) 4.772 4.43 231,500
AZRE 12.02 -0.18 (-1.48%) 12.67 12.02 85,500
BCEI 19.99 -0.39 (-1.91%) 20.48 19.85 423,000
BCS 9.12 -0.14 (-1.51%) 9.19 9.10 3,448,300
BK 46.18 -0.54 (-1.16%) 46.96 45.86 12,579,800
BOIL 7.07 -0.47 (-6.23%) 7.26 7.05 1,253,500
BRY 8.07 -0.26 (-3.12%) 8.48 8.00 825,000
BSM 12.21 -0.31 (-2.48%) 12.64 12.154 627,500
CDE 5.86 -1.17 (-16.64%) 6.89 5.80 16,785,000
CDW 136.85 -7.35 (-5.10%) 141.62 136.08 2,357,000
CEIX 11.10 -0.38 (-3.31%) 11.54 11.00 437,900
CFB 13.08 -0.42 (-3.11%) 13.55 13.00 15,200
CLR 32.66 -0.72 (-2.16%) 33.75 32.62 2,430,400
CMLS 15.41 -0.43 (-2.71%) 16.01 15.06 110,600
CODI 23.38 -0.79 (-3.27%) 23.97 22.57 788,500
CPE 3.86 -0.24 (-5.85%) 4.16 3.85 30,087,300
CRAK 28.14 -0.07 (-0.25%) 28.18 28.071 10,800
CRS 46.39 -1.02 (-2.15%) 47.75 46.27 212,500
CSTM 12.59 -0.15 (-1.18%) 12.94 12.54 1,021,000
CULP 13.28 -0.35 (-2.57%) 14.08 13.16 46,700
CUTR 33.91 -0.88 (-2.53%) 35.33 33.46 231,300
CVE 9.26 -0.13 (-1.38%) 9.43 9.26 2,127,100
CVI 37.44 -0.87 (-2.27%) 38.31 37.28 774,000
CVX 115.58 -1.31 (-1.12%) 117.29 115.52 7,885,900
DGLY 0.95 -0.04 (-4.04%) 1.00 0.88 245,800
DLA 26.43 -2.05 (-7.20%) 29.18 26.43 19,700
DOG 47.94 -0.06 (-0.13%) 48.02 47.90 419,500
DPK 9.48 -0.07 (-0.73%) 9.53 9.48 2,000
DRV 24.46 -0.06 (-0.24%) 24.56 24.25 20,000
DXD 21.27 -0.08 (-0.37%) 21.34 21.23 428,800
DYB 19.856 -0.044 (-0.22%) 19.91 19.82 1,000
ECA 4.09 -0.19 (-4.44%) 4.28 4.07 20,141,500
EFU 19.57 -0.11 (-0.56%) 19.57 19.57 400
EFZ 23.94 -0.08 (-0.33%) 23.98 23.94 2,200
ERA 8.56 -0.09 (-1.04%) 8.85 8.55 80,600
ERF 6.46 -0.03 (-0.46%) 6.57 6.35 1,139,800
ESCA 8.97 -0.20 (-2.18%) 9.28 8.95 27,500
EVIX 3.16 -0.05 (-1.56%) 3.16 3.16 100
EVK 1.36 -0.12 (-8.11%) 1.36 1.36 300
EXAS 88.06 -1.72 (-1.92%) 90.40 86.85 2,965,700
FAZ 25.87 -0.30 (-1.15%) 26.12 25.79 714,600
FCAU 13.75 -0.14 (-1.01%) 13.88 13.71 1,947,900
FCG 11.38 -0.21 (-1.81%) 11.68 11.36 487,600
FET 1.45 -0.05 (-3.33%) 1.52 1.44 717,600
FFBW 10.75 -1.43 (-11.74%) 11.10 10.73 1,322,600
FLXN 17.51 -0.32 (-1.79%) 18.28 17.35 1,035,500
FRBK 3.84 -0.05 (-1.29%) 3.93 3.83 130,200
FTI 19.79 -0.29 (-1.44%) 20.14 19.64 3,827,300
FTXN 16.10 -0.1216 (-0.75%) 16.13 16.06 1,200
FUT 39.045 -0.031 (-0.08%) 39.045 39.045 100
FXS 96.65 -0.25 (-0.26%) 96.67 96.65 1,000
GASL 8.12 -0.54 (-6.24%) 8.78 8.09 1,750,800
GATX 77.38 -2.41 (-3.02%) 80.31 77.18 336,400
GAZ 23.381 -0.772 (-3.20%) 23.70 23.37 8,100
GBL 17.60 -0.51 (-2.82%) 18.15 17.60 10,000
GILD 62.98 -0.22 (-0.35%) 63.50 62.57 13,450,600
GLP 19.95 -0.08 (-0.40%) 20.14 19.77 110,100
GPOR 1.90 -0.15 (-7.32%) 2.07 1.88 7,234,700
GPRE 12.96 -0.30 (-2.26%) 13.49 12.93 443,600
GRAF 10.11 -0.08 (-0.79%) 10.11 10.11 4,500
GUSH 30.28 -1.67 (-5.23%) 32.48 30.12 1,602,100
HGSH 0.57 -0.05 (-8.06%) 0.63 0.52 344,800
HIBS 18.07 -0.13 (-0.71%) 18.27 18.07 1,600
HMSY 28.73 -1.03 (-3.46%) 30.06 28.52 419,700
HNGR 26.25 -0.48 (-1.80%) 27.01 26.21 332,600
HNRG 2.41 -0.15 (-5.86%) 2.56 2.41 163,500
HPE 15.10 -0.67 (-4.25%) 15.79 14.98 18,728,200
IAG 3.01 -0.14 (-4.44%) 3.15 3.01 8,750,400
ICD 0.823 -0.038 (-4.41%) 0.895 0.792 141,900
INSM 21.46 -1.23 (-5.42%) 23.02 21.22 1,348,400
INWK 4.64 -0.24 (-4.92%) 4.91 4.57 120,800
KALU 104.94 -1.31 (-1.23%) 106.98 104.66 104,300
KLXE 5.30 -0.17 (-3.11%) 5.71 5.22 232,000
KURA 12.76 -0.20 (-1.54%) 13.08 12.70 254,700
LGC 10.11 -0.22 (-2.13%) 10.32 10.11 6,600
LKCO 1.26 -0.03 (-2.33%) 1.30 1.26 183,500
LPI 2.40 -0.06 (-2.44%) 2.49 2.34 5,720,800
MGPI 38.18 -14.60 (-27.66%) 45.00 36.14 2,432,690
MLVF 21.66 -0.28 (-1.28%) 22.18 21.66 7,500
MPC 56.89 -0.64 (-1.11%) 57.61 56.56 5,865,200
MR 5.32 -0.27 (-4.83%) 5.71 5.12 567,300
MUTE 10.474 -0.272 (-2.53%) 10.474 10.474 0
MVO 6.00 -0.16 (-2.60%) 6.18 5.99 82,900
MYSZ 2.965 -0.265 (-8.20%) 3.262 2.90 144,700
NEXT 5.67 -0.20 (-3.41%) 5.94 5.67 22,900
NIM 10.44 -0.02 (-0.19%) 10.48 10.44 24,100
NMM 16.15 -0.21 (-1.28%) 16.47 16.03 54,500
NOG 1.89 -0.07 (-3.57%) 2.06 1.88 6,873,600
OEC 18.16 -0.88 (-4.62%) 19.393 18.08 452,200
OIS 14.81 -0.34 (-2.24%) 15.34 14.72 292,000
OPRA 7.06 -0.27 (-3.68%) 7.96 6.85 2,341,700
ORCC 15.85 -0.16 (-1.00%) 16.19 15.76 1,146,000