Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.19▼ | -0.43 (-2.44%) | 17.53 | 17.10 | 1,247,089 |
| AAOI | 9.325▼ | -1.845 (-16.52%) | 10.72 | 9.2011 | 1,833,040 |
| ABC | 101.22▼ | -1.63 (-1.58%) | 103.365 | 100.71 | 1,279,463 |
| ABEV | 2.55▼ | -0.07 (-2.67%) | 2.64 | 2.535 | 38,604,129 |
| ACWV | 94.12▼ | -1.00 (-1.05%) | 95.22 | 94.05 | 224,840 |
| ADCT | 26.59▼ | -1.89 (-6.64%) | 28.92 | 26.11 | 200,269 |
| ADT | 7.61▼ | -1.87 (-19.73%) | 8.70 | 7.60 | 15,222,474 |
| ADUS | 107.57▼ | -5.69 (-5.02%) | 113.35 | 101.75 | 173,738 |
| ADV | 9.05▼ | -0.09 (-0.98%) | 9.34 | 8.87 | 368,974 |
| AEM | 55.87▼ | -2.85 (-4.85%) | 58.132 | 55.67 | 4,518,696 |
| AEP | 74.85▼ | -1.45 (-1.90%) | 77.33 | 74.80 | 4,283,314 |
| AFGC | 25.49▼ | -0.18 (-0.70%) | 25.60 | 25.30 | 11,324 |
| AFIB | 20.76▼ | -0.14 (-0.67%) | 21.04 | 19.78 | 269,731 |
| AGI | 7.10▼ | -0.48 (-6.33%) | 7.60 | 7.06 | 6,481,712 |
| AKAM | 94.50▼ | -0.99 (-1.04%) | 96.57 | 94.13 | 2,556,376 |
| ALBO | 34.86▼ | -0.22 (-0.63%) | 35.43 | 33.90 | 208,792 |
| ALC | 68.40▼ | -1.57 (-2.24%) | 69.895 | 68.01 | 1,330,373 |
| ALGM | 26.14▼ | -0.58 (-2.17%) | 27.4641 | 25.74 | 909,380 |
| ALKS | 19.04▼ | -0.40 (-2.06%) | 19.91 | 18.52 | 1,683,248 |
| AMED | 253.64▼ | -9.32 (-3.54%) | 266.82 | 252.15 | 303,660 |
| AMGN | 224.92▼ | -2.60 (-1.14%) | 230.3134 | 223.615 | 3,453,588 |
| AMOV | 12.76▼ | -0.27 (-2.07%) | 13.15 | 12.76 | 6,012 |
| AMPH | 17.53▼ | -0.36 (-2.01%) | 17.89 | 17.31 | 372,705 |
| AMRN | 6.74▼ | -0.21 (-3.02%) | 7.08 | 6.72 | 6,407,867 |
| AMT | 216.13▼ | -8.62 (-3.84%) | 225.32 | 216.08 | 2,993,181 |
| AMX | 12.70▼ | -0.16 (-1.24%) | 12.91 | 12.695 | 4,610,254 |
| ANDA | 10.67▼ | -0.28 (-2.56%) | 11.00 | 10.57 | 19,761 |
| APM | 3.07▼ | -0.12 (-3.76%) | 3.34 | 3.03 | 449,833 |
| AQN | 15.46▼ | -0.43 (-2.71%) | 15.93 | 15.46 | 1,001,383 |
| AQST | 4.58▼ | -0.46 (-9.13%) | 5.07 | 4.58 | 1,169,279 |
| ARDX | 6.45▼ | -0.02 (-0.31%) | 6.68 | 6.31 | 752,912 |
| ARE | 159.69▼ | -2.77 (-1.71%) | 163.18 | 159.42 | 2,312,514 |
| ARNC | 21.92▼ | -0.93 (-4.07%) | 23.25 | 21.80 | 1,961,580 |
| ARTNA | 37.00▼ | -0.70 (-1.86%) | 38.0499 | 37.00 | 17,529 |
| ASA | 18.81▼ | -0.83 (-4.23%) | 19.39 | 18.65 | 165,418 |
| ASHX | 30.4683▼ | -0.2235 (-0.73%) | 30.63 | 30.4683 | 2,830 |
| ASMB | 5.08▼ | -0.45 (-8.14%) | 5.54 | 5.07 | 2,387,690 |
| ASPU | 8.88▼ | -1.07 (-10.75%) | 9.81 | 8.46 | 1,155,260 |
| ATO | 84.61▼ | -3.62 (-4.10%) | 88.6298 | 84.59 | 1,247,799 |
| AU | 19.96▼ | -0.70 (-3.39%) | 20.63 | 19.93 | 3,268,239 |
| AUY | 4.01▼ | -0.25 (-5.87%) | 4.21 | 3.99 | 29,870,565 |
| AVAL | 6.28▼ | -0.04 (-0.63%) | 6.50 | 6.24 | 168,509 |
| AVAV | 110.08▼ | -1.03 (-0.93%) | 112.97 | 107.73 | 241,987 |
| AWK | 141.88▼ | -3.76 (-2.58%) | 147.30 | 141.63 | 1,986,508 |
| AWR | 73.05▼ | -1.06 (-1.43%) | 74.89 | 73.03 | 283,839 |
| AYX | 95.60▼ | -1.22 (-1.26%) | 98.99 | 93.64 | 1,676,385 |
| AZN | 48.38▼ | -0.53 (-1.08%) | 48.92 | 47.98 | 8,551,178 |
| BABA | 237.76▼ | -2.42 (-1.01%) | 244.90 | 237.65 | 16,675,556 |
| BAR | 17.17▼ | -0.41 (-2.33%) | 17.50 | 17.075 | 2,028,460 |
| BBD | 4.14▼ | -0.13 (-3.04%) | 4.34 | 4.11 | 38,177,512 |
| BBDO | 3.66▼ | -0.18 (-4.69%) | 3.85 | 3.66 | 27,589 |
| BBP | 54.89▼ | -0.3101 (-0.56%) | 55.00 | 53.92 | 1,498 |
| BBY | 100.35▼ | -2.59 (-2.52%) | 102.36 | 99.79 | 4,478,982 |
| BDX | 241.15▼ | -6.00 (-2.43%) | 247.27 | 240.99 | 1,540,947 |
| BGLD | 19.03▼ | -0.0799 (-0.42%) | 19.06 | 19.02 | 6,100 |
| BIMI | 1.76▼ | -0.07 (-3.83%) | 1.85 | 1.72 | 1,004,537 |
| BJ | 40.18▼ | -0.73 (-1.78%) | 41.95 | 40.12 | 1,966,299 |
| BKHY | 55.9408▼ | -0.1264 (-0.23%) | 56.04 | 55.92 | 1,570 |
| BLPH | 6.35▼ | -0.28 (-4.22%) | 6.8251 | 6.22 | 118,924 |
| BMED | 29.4739▼ | -0.2456 (-0.83%) | 29.95 | 29.3701 | 1,519 |
| BMRN | 77.43▼ | -4.33 (-5.30%) | 80.46 | 75.30 | 3,033,563 |
| BNTC | 3.15▼ | -0.32 (-9.22%) | 3.565 | 3.05 | 441,858 |
| BRF | 18.7969▼ | -0.5331 (-2.76%) | 19.50 | 18.79 | 8,327 |
| BRZU | 83.68▼ | -6.24 (-6.94%) | 92.73 | 83.68 | 273,621 |
| BSBR | 6.68▼ | -0.24 (-3.47%) | 7.03 | 6.67 | 1,640,026 |
| BSIG | 18.10▼ | -0.38 (-2.06%) | 18.55 | 17.86 | 646,895 |
| BSJM | 23.18▼ | -0.02 (-0.09%) | 23.235 | 23.16 | 248,261 |
| BSJS | 25.36▼ | -0.08 (-0.31%) | 25.50 | 25.36 | 10,876 |
| BTG | 4.37▼ | -0.25 (-5.41%) | 4.59 | 4.34 | 14,834,150 |
| BTI | 35.06▼ | -0.98 (-2.72%) | 35.56 | 34.98 | 5,026,335 |
| BTNB | 11.73▼ | -0.21 (-1.76%) | 11.92 | 11.31 | 775,464 |
| BUD | 57.73▼ | -2.38 (-3.96%) | 58.56 | 57.13 | 4,272,177 |
| BVXV | 3.98▼ | -0.17 (-4.10%) | 4.34 | 3.80 | 318,804 |
| BWEN | 6.99▼ | -0.95 (-11.96%) | 7.92 | 6.41 | 1,233,422 |
| BYFC | 1.97▼ | -0.06 (-2.96%) | 2.10 | 1.92 | 775,911 |
| CABA | 10.87▼ | -0.28 (-2.51%) | 11.44 | 10.55 | 99,099 |
| CABO | 1,914.85▼ | -42.88 (-2.19%) | 1,980.00 | 1,901.1801 | 37,871 |
| CACI | 221.34▼ | -3.86 (-1.71%) | 226.82 | 221.00 | 346,046 |
| CAJ | 21.63▼ | -0.48 (-2.17%) | 21.84 | 21.51 | 220,500 |
| CANG | 8.73▼ | -1.05 (-10.74%) | 9.56 | 8.25 | 1,520,329 |
| CC | 23.53▼ | -0.17 (-0.72%) | 24.10 | 23.30 | 1,929,634 |
| CCO | 1.72▼ | -0.10 (-5.49%) | 1.875 | 1.6901 | 4,987,523 |
| CDAK | 16.20▼ | -1.49 (-8.42%) | 18.275 | 16.03 | 174,348 |
| CDTX | 2.27▼ | -0.16 (-6.58%) | 2.49 | 2.22 | 1,159,142 |
| CDZI | 10.87▼ | -0.24 (-2.16%) | 11.18 | 10.87 | 85,796 |
| CEF | 18.20▼ | -0.50 (-2.67%) | 18.599 | 17.97 | 1,497,854 |
| CERN | 69.14▼ | -0.80 (-1.14%) | 70.61 | 69.1175 | 3,481,428 |
| CEW | 18.0925▼ | -0.1101 (-0.60%) | 18.165 | 18.07 | 8,780 |
| CGA | 4.62▼ | -0.46 (-9.06%) | 4.8958 | 4.50 | 48,841 |
| CHB | 17.085▼ | -0.1791 (-1.04%) | 17.21 | 16.96 | 7,393 |
| CHCT | 43.83▼ | -0.79 (-1.77%) | 45.08 | 43.83 | 179,448 |
| CHE | 445.21▼ | -1.48 (-0.33%) | 451.76 | 437.75 | 168,367 |
| CHFS | 7.50▼ | -0.33 (-4.21%) | 7.91 | 7.30 | 117,080 |
| CHFW | 10.1901▼ | -0.0799 (-0.78%) | 10.25 | 10.19 | 23,394 |
| CHIK | 33.40▼ | -0.44 (-1.30%) | 33.86 | 33.1662 | 17,576 |
| CHIQ | 37.29▼ | -0.39 (-1.04%) | 37.61 | 36.69 | 480,666 |
| CHIS | 33.54▼ | -0.79 (-2.30%) | 33.96 | 33.51 | 7,394 |
| CHKP | 110.24▼ | -1.00 (-0.90%) | 112.26 | 109.31 | 2,380,200 |
| CIG | 2.11▼ | -0.03 (-1.40%) | 2.21 | 2.105 | 6,827,547 |
| CIG.C | 2.57▼ | -0.05 (-1.91%) | 2.66 | 2.54 | 26,378 |