Price Broken 20 Periods Low results

Technical stock screener for Price Broken 20 Periods Low results.

Ideas for the best stocks to buy based on data for Sep 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 38.41 38.41 38.42 -4.49 (-10.47%) 41.70 38.21 2,539,999
AFT 16.52 16.52 16.53 -0.09 (-0.54%) 16.63 16.49 72,523
AIF 16.0499 16.04 16.06 -0.1301 (-0.80%) 16.1257 16.04 55,185
AMMA 1.18 1.15 1.23 -0.07 (-5.60%) 1.27 1.12 31,737
ANTX 51.39 51.39 51.58 -0.23 (-0.45%) 51.60 51.37 26,712
ANW 4.25 4.25 4.30 -0.325 (-7.10%) 4.62 4.25 748,880
AQN 10.56 10.57 10.60 -0.05 (-0.47%) 10.73 10.53 144,187
ASM 1.61 1.61 1.65 -0.10 (-5.85%) 1.68 1.53 205,640
ATHN 126.99 126.65 127.25 -1.87 (-1.45%) 129.95 126.65 372,520
ATNI 49.95 49.62 50.31 -1.96 (-3.78%) 52.50 49.79 143,778
ATUS 26.72 26.82 26.83 -0.58 (-2.12%) 27.73 26.49 2,555,256
ATXI 5.55 5.51 6.87 -0.29 (-4.97%) 5.83 5.55 36,231
BDL 24.50 0.00 0.00 -0.50 (-2.00%) 25.10 24.50 859
BDSI 2.70 2.60 2.70 -0.175 (-6.09%) 2.90 2.65 858,188
BEAT 30.75 30.65 30.95 -1.95 (-5.96%) 32.70 30.10 2,379,659
BOTJ 13.87 0.00 0.00 -0.13 (-0.93%) 14.30 13.87 9,064
BSMX 9.95 9.95 9.96 -0.25 (-2.45%) 10.22 9.95 1,672,234
BSWN 18.24 18.22 18.24 -0.11 (-0.60%) 18.34 18.24 1,070
BVXVW 1.74 1.60 1.84 -0.06 (-3.33%) 1.85 1.74 3,734
CDTI 1.92 1.91 2.10 -0.17 (-8.13%) 2.10 1.90 205,739
CGIX 3.10 3.05 3.20 -0.05 (-1.59%) 3.15 3.01 122,456
CHFS 0.571 0.57 0.571 -0.0684 (-10.70%) 0.641 0.56 677,238
CHKE 3.25 3.20 3.40 -0.35 (-9.72%) 3.60 3.20 276,424
CHSCM 27.68 27.27 27.97 -0.0711 (-0.26%) 27.89 27.54 31,383
CIGI 48.30 44.35 52.25 -1.25 (-2.52%) 49.80 48.20 31,380
CLDC 3.0993 3.01 3.45 -0.1107 (-3.45%) 3.0993 3.054 1,209
CSII 28.25 28.03 28.50 -2.17 (-7.13%) 30.35 28.15 438,227
DCTH 0.068 0.00 0.00 -0.014 (-17.07%) 0.0793 0.0605 36,894,160
DGICB 13.40 13.40 16.50 -0.15 (-1.11%) 14.35 13.40 432
DGX 103.75 103.74 103.76 -1.21 (-1.15%) 105.38 103.62 792,034
DRAD 3.20 3.15 3.45 -0.25 (-7.25%) 3.50 3.15 164,805
DXCM 69.26 69.11 69.38 -1.04 (-1.48%) 71.01 68.88 1,158,548
ERH 12.99 12.84 13.59 -0.06 (-0.46%) 13.15 12.95 22,337
ES 61.68 61.68 61.69 -1.18 (-1.88%) 62.56 61.21 1,197,740
EVF 6.505 6.50 6.51 -0.025 (-0.38%) 6.547 6.50 127,833
EXC 37.395 37.39 37.40 -0.235 (-0.62%) 37.87 37.08 5,523,824
FGL 31.05 31.05 31.10 -0.15 (-0.48%) 31.20 31.05 282,333
FIV 9.65 9.65 9.67 -0.02 (-0.21%) 9.70 9.65 115,332
FOGO 12.15 10.20 13.10 -0.30 (-2.41%) 12.55 12.10 64,346
FRA 13.84 13.84 13.85 -0.09 (-0.65%) 13.97 13.84 168,001
FTEO 10.80 10.70 11.20 -0.66 (-5.76%) 10.80 10.80 150
FUT 39.91 39.91 40.07 -0.17 (-0.42%) 39.91 39.91 100
GLPW 2.00 0.00 0.00 -0.22 (-9.91%) 2.23 2.00 123,048
GRUB 53.00 52.99 53.00 -0.57 (-1.06%) 54.19 52.15 3,065,901
HPP 31.79 31.79 31.80 -0.47 (-1.46%) 32.11 31.52 808,853
HZN 15.78 15.77 15.78 -1.24 (-7.29%) 17.06 15.69 450,470
HZNP 11.84 11.78 11.86 -0.24 (-1.99%) 12.30 11.78 3,141,416
JAKK 2.85 2.80 2.95 -0.10 (-3.39%) 3.00 2.67 277,000
KEYW 6.21 6.17 6.22 -0.90 (-12.66%) 6.88 6.18 2,253,240
KND 6.60 6.60 6.65 -0.65 (-8.97%) 7.30 6.60 1,531,034
KT 14.20 14.19 14.20 -0.13 (-0.91%) 14.40 14.10 4,087,934
LILA 24.43 24.29 24.59 -0.56 (-2.24%) 25.10 24.42 389,666
LILAK 24.00 23.85 24.00 -0.49 (-2.00%) 24.54 23.98 800,857
LPTX 5.52 5.40 6.80 -0.5255 (-8.69%) 5.79 5.52 33,392
LSCC 5.33 5.30 5.33 -0.125 (-2.29%) 5.53 5.16 3,427,284
LTEA 2.69 2.63 2.80 -0.24 (-8.19%) 2.98 2.65 98,323
MAG 11.80 11.76 11.83 -0.37 (-3.04%) 12.01 11.77 350,724
MAT 14.87 14.84 14.86 -0.97 (-6.12%) 15.90 14.83 13,380,143
MFT 14.70 14.70 14.71 -0.05 (-0.34%) 14.75 14.70 15,975
MNK 33.78 33.76 33.78 -0.49 (-1.43%) 34.60 33.63 2,061,968
MYRX 0.051 0.00 0.00 -0.009 (-15.00%) 0.051 0.051 251
NTIP 3.55 3.50 3.70 -0.15 (-4.05%) 3.80 3.50 191,209
NVTA 8.92 8.92 8.93 -0.13 (-1.44%) 9.14 8.88 429,558
PERI 1.05 1.02 1.11 -0.039 (-3.58%) 1.12 1.05 369,331
PLG 0.3805 0.3805 0.3806 -0.0731 (-16.12%) 0.4542 0.38 2,136,968
PRKR 1.78 1.78 1.97 -0.03 (-1.66%) 1.82 1.76 89,569
PRO 24.22 24.21 24.22 -0.11 (-0.45%) 24.62 24.15 227,502
QRHC 1.1256 1.11 1.13 -0.0844 (-6.98%) 1.22 1.03 128,230
RCON 0.811 0.80 0.86 -0.209 (-20.49%) 1.04 0.64 90,477
RESI 10.78 10.78 10.79 -0.26 (-2.36%) 11.10 10.75 361,657
RTRX 23.19 23.19 23.51 -0.89 (-3.70%) 24.31 23.16 566,659
RUN 6.44 6.41 6.47 -0.265 (-3.95%) 6.80 6.44 1,486,265
RXII 0.5044 0.5044 0.511 -0.0456 (-8.29%) 0.5399 0.50 544,155
RYAAY 107.00 106.72 107.17 -1.07 (-0.99%) 107.92 106.64 237,729
SA 11.25 11.25 11.30 -0.45 (-3.85%) 11.60 11.15 505,718
SBGL 5.295 5.29 5.30 -0.235 (-4.25%) 5.40 5.24 2,396,492
SDT 1.28 1.28 1.29 -0.02 (-1.54%) 1.31 1.28 131,389
SFM 18.77 18.74 18.77 -0.22 (-1.16%) 19.03 18.60 2,322,932
SKIS 4.30 4.25 4.40 -0.15 (-3.37%) 4.45 4.20 117,280
SLRC 20.63 20.26 21.80 -0.18 (-0.86%) 20.84 20.59 144,044
SMCI 21.20 21.15 21.20 -2.15 (-9.21%) 23.19 20.95 1,905,776
SNES 1.54 1.07 1.93 -0.44 (-22.22%) 1.94 1.54 213,010
SPDN 32.84 32.72 32.94 -0.06 (-0.18%) 32.88 32.79 5,978
SRTS 5.20 5.30 5.40 -0.43 (-7.64%) 5.65 5.20 81,933
SUMR 1.81 1.59 1.96 -0.15 (-7.65%) 1.95 1.81 57,570
TAC 6.025 6.00 6.05 -0.025 (-0.41%) 6.20 6.022 19,463
TAP 86.35 86.13 86.14 -0.91 (-1.04%) 87.25 85.89 1,082,176
TKC 8.59 8.58 8.59 -0.43 (-4.77%) 8.83 8.50 1,876,077
TNTR 4.11 4.05 4.54 -0.24 (-5.52%) 4.51 4.06 296,032
UBNT 50.615 50.00 50.65 -4.385 (-7.97%) 54.75 47.78 11,727,485
UGI 47.97 47.96 47.97 -0.30 (-0.62%) 48.40 47.82 434,803
UNIT 17.47 17.30 17.82 -0.93 (-5.05%) 18.64 17.36 5,217,980
VIIZ 7.27 7.26 7.27 -0.13 (-1.76%) 7.40 7.27 22,950
VIXY 34.00 33.94 33.95 -1.57 (-4.41%) 35.09 33.72 1,471,434
VLRS 11.90 11.89 11.90 -0.33 (-2.70%) 12.33 11.84 376,387
VMAX 19.16 18.97 19.16 -0.89 (-4.44%) 20.00 18.89 11,149
WRE 32.20 32.20 32.21 -0.59 (-1.80%) 32.84 32.17 315,037
WTM 849.40 850.70 850.96 -11.30 (-1.31%) 862.12 848.31 27,992
WTW 41.45 41.44 41.45 -0.28 (-0.67%) 41.80 40.93 803,164
XELA 5.05 5.00 5.20 -0.45 (-8.18%) 5.80 5.05 81,717