Price Broken 20 Periods Low results

Technical stock screener for Price Broken 20 Periods Low results.

Ideas for the best stocks to buy based on data for Nov 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 1.995 1.99 0.00 -0.365 (-15.47%) 2.245 1.895 859,196
ACHC 32.535 0.00 32.54 -5.325 (-14.06%) 39.25 28.315 11,526,101
AEO 20.255 0.00 0.00 -0.675 (-3.23%) 20.62 20.02 4,485,080
AIF 14.79 0.00 0.00 -0.22 (-1.47%) 14.93 14.79 59,853
AKAO 1.635 1.63 1.64 -0.14 (-7.89%) 1.83 1.57 1,077,192
AKER 1.255 0.00 0.00 -0.345 (-21.56%) 1.34 1.255 995,631
AMBC 17.775 17.77 17.78 -0.465 (-2.55%) 18.05 17.66 350,445
AMC 14.02 14.01 14.02 -0.72 (-4.88%) 14.71 13.99 2,306,378
AMR 2.185 2.18 0.00 -0.10 (-4.38%) 2.325 2.135 2,896,653
ANGL 27.42 0.00 0.00 -0.19 (-0.69%) 27.56 27.405 1,620,505
AREX 1.365 0.00 0.00 -0.045 (-3.19%) 1.43 1.365 185,294
ATVI 50.95 50.93 50.95 -2.61 (-4.87%) 53.09 50.87 9,841,036
AVRO 27.00 0.00 27.00 -1.00 (-3.57%) 27.06 24.165 77,897
BBBY 12.695 0.00 0.00 -0.635 (-4.76%) 13.16 12.29 9,157,987
BBW 7.51 0.00 0.00 -0.42 (-5.30%) 7.83 7.51 86,784
BG 58.40 0.00 0.00 -0.61 (-1.03%) 59.20 58.26 1,651,806
BGH 17.23 0.00 0.00 -0.44 (-2.49%) 17.55 17.22 263,473
BGI 1.12 0.00 0.00 -0.21 (-15.79%) 1.38 1.12 174,676
BGIO 8.53 0.00 0.00 -0.0812 (-0.94%) 8.56 8.53 55,741
BHK 12.13 0.00 12.14 -0.03 (-0.25%) 12.13 12.125 87,307
BJRI 58.94 0.00 0.00 -4.23 (-6.70%) 62.515 58.21 646,733
BKLN 22.895 0.00 22.97 -0.055 (-0.24%) 22.93 22.89 15,198,370
BL 37.00 0.00 38.75 -2.04 (-5.23%) 38.685 36.975 834,555
BLW 14.15 0.00 0.00 -0.11 (-0.77%) 14.21 14.15 65,282
BMCH 15.68 0.00 15.69 -0.44 (-2.73%) 16.03 15.63 1,425,470
BOOT 21.15 0.00 0.00 -0.96 (-4.34%) 22.03 21.15 813,914
BPMP 16.28 0.00 0.00 -0.86 (-5.02%) 16.985 16.27 172,733
BTI 34.545 0.00 0.00 -0.635 (-1.81%) 34.94 34.34 6,260,989
CATO 17.12 0.00 0.00 -0.50 (-2.84%) 17.43 16.73 192,576
CBZ 20.96 0.00 0.00 -0.21 (-0.99%) 21.06 20.715 143,712
CC 29.50 0.00 0.00 -1.61 (-5.18%) 30.73 29.18 1,883,784
CDR 3.50 0.00 0.00 -0.15 (-4.11%) 3.62 3.46 291,347
CEQP 30.10 30.10 30.15 -0.63 (-2.05%) 30.32 29.71 446,985
CFMS 0.5175 0.00 0.00 -0.0175 (-3.27%) 0.529 0.5175 188,846
CG 18.00 0.00 0.00 -0.57 (-3.07%) 18.39 17.74 1,170,250
CGBD 15.465 0.00 0.00 -0.125 (-0.80%) 15.55 15.43 133,114
CIK 2.95 2.95 2.96 -0.03 (-1.01%) 2.97 2.95 168,451
CLLS 21.94 21.90 22.25 -0.57 (-2.53%) 22.27 21.505 420,981
CLMT 3.415 0.00 0.00 -0.085 (-2.43%) 3.51 3.18 747,909
CNK 38.63 0.00 0.00 -1.49 (-3.71%) 40.20 38.63 1,218,308
CNS 35.81 35.81 0.00 -2.68 (-6.96%) 35.85 35.61 131,797
CREG 1.12 0.00 0.00 -0.03 (-2.61%) 1.12 1.10 769,231
CXE 4.69 0.00 0.00 -0.01 (-0.21%) 4.715 4.69 32,362
CYTR 0.59 0.00 0.00 -0.0797 (-11.90%) 0.64 0.59 476,190
DFP 21.53 0.00 0.00 -0.18 (-0.83%) 21.53 21.53 84,338
DLNG 6.78 0.00 0.00 -0.98 (-12.63%) 7.55 6.77 480,000
DMO 21.25 0.00 0.00 -0.29 (-1.35%) 21.61 21.25 33,333
DSKE 4.835 0.00 0.00 -0.215 (-4.26%) 5.055 4.80 275,949
DSU 10.56 0.00 10.56 -0.10 (-0.94%) 10.60 10.54 173,197
DVA 62.36 0.00 0.00 -2.28 (-3.53%) 64.25 61.90 1,991,903
DVN 29.555 0.00 0.00 -1.065 (-3.48%) 30.91 28.94 12,404,488
EARS 0.50 0.00 0.00 -0.1199 (-19.34%) 0.6189 0.4381 1,578,102
ECA 7.60 7.60 7.62 -0.17 (-2.19%) 7.84 7.41 35,806,603
EGY 1.765 0.00 0.00 -0.115 (-6.12%) 1.91 1.75 363,587
EMO 9.85 0.00 0.00 -0.11 (-1.10%) 10.00 9.85 170,443
ENR 49.92 48.40 0.00 -1.52 (-2.95%) 50.925 48.57 2,133,962
EPE 1.205 1.20 1.22 -0.095 (-7.31%) 1.325 1.16 1,495,872
ERC 11.355 0.00 0.00 -0.125 (-1.09%) 11.445 11.33 185,042
ESEA 1.23 1.23 0.00 -0.42 (-25.45%) 1.38 1.17 1,808,179
EVER 5.53 0.00 0.00 -0.425 (-7.14%) 6.15 5.35 336,134
EVOL 1.495 0.00 0.00 -0.045 (-2.92%) 1.52 1.495 25,229
EVRI 6.18 0.00 0.00 -0.26 (-4.04%) 6.29 6.03 908,845
EYES 1.235 0.00 0.00 -0.045 (-3.52%) 1.25 1.22 719,140
FANH 23.39 0.00 0.00 -0.89 (-3.67%) 24.71 23.33 454,496
FFC 16.91 0.00 16.92 -0.15 (-0.88%) 17.09 16.91 168,096
FLY 12.745 0.00 0.00 -0.135 (-1.05%) 12.77 12.71 94,425
FNJN 2.97 2.96 2.98 -0.08 (-2.62%) 3.00 2.97 178,966
FORD 1.35 0.00 0.00 -0.03 (-2.17%) 1.35 1.34 42,251
FPI 6.605 6.60 6.90 -0.065 (-0.97%) 6.69 6.57 189,563
FSFG 59.28 0.00 0.00 -0.85 (-1.41%) 59.28 59.28 541
FSIC 6.185 0.00 6.26 -0.095 (-1.51%) 6.265 6.15 764,539
FTNW 6.23 0.00 0.00 -0.67 (-9.71%) 6.50 6.16 79,365
GAM 31.86 0.00 31.86 -2.32 (-6.79%) 31.86 31.86 35,266
GARS 7.51 0.00 0.00 -0.09 (-1.18%) 7.51 7.51 49,020
GGM 19.62 0.00 0.00 -0.63 (-3.11%) 19.62 19.62 34,153
GLQ 12.53 0.00 0.00 -0.08 (-0.63%) 12.615 12.50 48,038
GOGO 5.005 0.00 5.01 -1.565 (-23.82%) 5.97 5.00 11,357,565
GPP 14.36 0.00 0.00 -0.30 (-2.05%) 14.36 14.36 38,934
GSHD 21.91 0.00 0.00 -0.46 (-2.06%) 22.75 20.65 474,503
GWRS 10.245 0.00 0.00 -0.225 (-2.15%) 10.245 10.23 13,459
HBI 14.905 0.00 0.00 -0.765 (-4.88%) 15.38 14.84 6,280,490
HCHC 3.215 0.00 0.00 -0.135 (-4.03%) 3.315 3.14 704,814
HHS 4.46 0.00 0.00 -0.42 (-8.61%) 4.46 4.46 15,047
HIIQ 37.47 31.41 0.00 -1.77 (-4.51%) 38.93 36.94 969,951
HNW 13.71 0.00 0.00 -0.15 (-1.08%) 13.71 13.71 38,405
HSTM 24.28 0.00 0.00 -0.28 (-1.14%) 24.68 24.115 165,495
HX 5.12 0.00 0.00 -0.24 (-4.48%) 5.355 5.12 212,927
HYB 8.02 0.00 0.00 -0.08 (-0.99%) 8.02 8.02 51,742
HYI 13.795 0.00 0.00 -0.175 (-1.25%) 13.90 13.795 80,113
IFMK 1.15 0.00 0.00 -0.09 (-7.26%) 1.21 1.15 56,657
IPWR 0.331 0.00 0.00 -0.0609 (-15.54%) 0.3726 0.331 211,458
ISDR 11.03 0.00 0.00 -0.49 (-4.25%) 11.03 11.03 501
IVC 5.655 0.00 0.00 -0.375 (-6.22%) 6.045 5.60 1,447,283
JGH 14.415 0.00 0.00 -0.165 (-1.13%) 14.43 14.405 32,258
JHI 15.24 0.00 0.00 -0.21 (-1.36%) 15.24 15.24 16,429
JOUT 68.91 68.00 71.94 -1.47 (-2.09%) 68.91 68.91 0
JSD 15.71 0.00 0.00 -0.09 (-0.57%) 15.78 15.71 83,227
JWN 50.875 0.00 0.00 -8.115 (-13.76%) 52.50 49.845 12,432,349
KORS 45.86 0.00 0.00 -1.37 (-2.90%) 46.39 45.15 3,315,923
KRA 26.15 0.00 0.00 -0.75 (-2.79%) 26.60 25.62 209,640