Stock Breakout 20 Days Low results

Technical stock screener for Stock Breakout 20 Days Low results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 26.90 -0.3781 (-1.39%) 27.42 26.67 211,825
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
AHPI 0.5778 -0.1422 (-19.75%) 0.6698 0.53 496,946
ALT 13.23 -0.68 (-4.89%) 14.29 13.095 1,721,972
AMZD 28.08 -0.8979 (-3.10%) 28.89 27.72 26,909
ARTNA 57.01 -4.29 (-7.00%) 61.13 56.68 91,551
AVA 39.98 -0.62 (-1.53%) 40.60 39.93 1,064,690
BFIN 9.91 -0.07 (-0.70%) 10.07 9.91 14,700
BFST 20.50 -0.33 (-1.58%) 20.68 20.41 54,709
BLUA 10.03 -0.12 (-1.18%) 10.40 9.99 286,390
BTAL 19.75 -0.15 (-0.75%) 19.90 19.63 809,200
BTI 37.55 -0.21 (-0.56%) 37.83 37.52 2,460,429
BUD 58.65 -1.01 (-1.69%) 58.79 58.33 964,000
BWB 15.10 -1.25 (-7.65%) 15.88 14.53 320,406
CAG 36.46 -0.38 (-1.03%) 36.64 36.07 3,508,800
CALA 0.38 -0.028 (-6.86%) 0.421 0.36 411,900
CALX 51.10 -5.40 (-9.56%) 56.43 50.73 2,901,335
CBNK 21.50 -0.16 (-0.74%) 22.385 21.34 25,440
CCEL 4.03 -0.30 (-6.93%) 4.72 4.00 37,842
CFMS 2.71 -0.04 (-1.45%) 2.83 2.66 30,379
CFRX 0.0685 -0.0235 (-25.54%) 0.074 0.0634 42,431,582
CL 71.59 -3.94 (-5.22%) 73.04 70.94 13,480,400
CMMB 2.08 -0.18 (-7.96%) 2.2806 2.0001 76,754
CYTO 2.77 -0.41 (-12.89%) 3.07 2.70 173,887
DCOM 29.95 -2.48 (-7.65%) 32.05 29.16 283,400
DEO 172.21 -1.86 (-1.07%) 172.99 170.22 592,700
DFLI 7.05 -0.05 (-0.70%) 7.40 7.00 82,400
DRV 40.97 -1.10 (-2.61%) 42.54 40.40 496,300
DWSH 8.26 -0.14 (-1.67%) 8.42 8.2075 41,663
EBC 16.01 -1.58 (-8.98%) 17.04 15.25 3,509,503
EBTC 34.37 -1.13 (-3.18%) 35.18 33.74 10,857
ECBK 15.63 -0.21 (-1.33%) 15.80 15.63 3,688
EEIQ 1.9027 -0.0973 (-4.86%) 1.975 1.90 2,997
EMTY 13.891 -0.149 (-1.06%) 14.07 13.85 4,822
EWV 15.03 -0.09 (-0.60%) 15.18 15.00 6,400
FFIC 18.37 -1.48 (-7.46%) 20.17 18.25 524,622
FIBK 33.62 -4.09 (-10.85%) 36.67 33.41 2,953,400
FLIN 28.70 -0.6574 (-2.24%) 28.74 28.63 25,924
FLJ 1.64 -0.31 (-15.90%) 1.94 1.60 261,200
FVCB 17.08 -1.04 (-5.74%) 18.00 16.94 80,618
GSMG 1.19 -0.09 (-7.03%) 1.29 1.08 325,759
HDGE 24.25 -0.57 (-2.30%) 24.91 24.04 137,600
HIBS 4.79 -0.08 (-1.64%) 4.97 4.68 2,813,800
HNRG 8.16 -0.34 (-4.00%) 8.5532 8.11 188,664
HONE 13.42 -0.21 (-1.54%) 13.60 13.08 268,696
HTBK 11.93 -0.50 (-4.02%) 12.45 11.76 194,100
HZNP 110.63 -0.62 (-0.56%) 111.295 110.62 4,596,783
IBN 20.11 -0.75 (-3.60%) 20.36 19.92 13,253,600
IMKTA 92.22 -2.43 (-2.57%) 94.84 92.17 71,342
INDF 30.82 -0.72 (-2.28%) 30.82 30.82 70
INDL 43.71 -2.30 (-5.00%) 44.17 43.37 62,100
INDY 41.97 -0.825 (-1.93%) 42.06 41.86 103,295
INPX 1.16 -0.30 (-20.55%) 1.45 1.125 7,495,976
INQQ 10.06 -0.2546 (-2.47%) 10.29 9.99 4,456
IXSE 30.917 -0.7561 (-2.39%) 31.07 30.8399 596
JCTCF 5.35 -0.30 (-5.31%) 5.50 5.25 5,600
JWSM 9.97 -0.18 (-1.77%) 10.1401 9.97 69,916
MAG 13.77 -0.86 (-5.88%) 14.61 13.77 1,427,100
MGPI 91.50 -3.24 (-3.42%) 95.72 91.39 320,552
MOFG 30.89 -1.79 (-5.48%) 32.5742 30.755 29,374
MSBI 24.00 -2.69 (-10.08%) 26.71 23.7271 147,179
MSFD 24.33 -0.042 (-0.17%) 24.48 24.22 34,714
MYY 23.10 -0.08 (-0.35%) 23.28 23.08 3,000
MZZ 14.70 -0.09 (-0.61%) 14.89 14.70 500
NARI 58.67 -4.50 (-7.12%) 64.29 58.26 1,689,453
NEOV 2.06 -0.215 (-9.45%) 2.20 2.01 198,539
NMRD 1.65 -1.21 (-42.31%) 2.01 1.63 2,206,358
NOC 437.65 -5.82 (-1.31%) 443.99 430.94 2,143,200
NOPE 11.375 -2.055 (-15.30%) 13.20 11.125 730,900
NVDS 25.36 -0.94 (-3.57%) 26.87 24.92 218,929
NYC 12.00 -0.36 (-2.91%) 12.28 11.6133 14,860
OAIA 24.64 -0.13 (-0.52%) 24.64 24.64 100
ORLY 771.17 -29.46 (-3.68%) 800.00 767.27 905,476
PAK 14.25 -0.43 (-2.93%) 14.83 14.15 39,301
PALL 149.68 -5.09 (-3.29%) 151.81 148.80 69,800
PCSA 0.8796 -0.0955 (-9.79%) 1.00 0.8501 125,538
PFEL 22.6865 -0.3893 (-1.69%) 23.1422 22.6865 1,788
PIN 21.11 -0.30 (-1.40%) 21.14 21.04 16,500
PSQ 13.26 -0.13 (-0.97%) 13.46 13.16 25,919,900
PYPS 31.2422 -0.622 (-1.95%) 31.2422 30.32 307
QID 20.94 -0.41 (-1.92%) 21.58 20.65 10,814,300
QTNT 0.06 -0.018 (-23.08%) 0.10 0.06 8,673
REK 18.60 -0.17 (-0.91%) 18.82 18.55 64,800
REW 17.58 -0.23 (-1.29%) 18.03 17.33 24,600
SARK 41.59 -2.44 (-5.54%) 44.39 41.23 2,391,868
SBB 17.22 -0.12 (-0.69%) 17.40 17.17 17,600
SCC 22.80 -0.38 (-1.64%) 22.95 22.51 5,200
SCHW 74.69 -3.36 (-4.30%) 79.08 74.12 19,830,400
SDS 40.96 -0.17 (-0.41%) 41.41 40.46 5,694,600
SEF 12.11 -0.04 (-0.33%) 12.14 12.05 57,500
SH 15.16 -0.03 (-0.20%) 15.2407 15.06 22,347,639
SHFS 0.88 -0.20 (-18.52%) 1.10 0.856 156,000
SKF 16.86 -0.13 (-0.77%) 16.94 16.71 19,100
SMDD 17.88 -0.19 (-1.05%) 18.25 17.71 35,600
SMMT 3.23 -0.27 (-7.71%) 3.60 3.08 2,728,409
SOGU 29.0556 -0.9544 (-3.18%) 29.0556 29.0556 66
SPDN 15.63 -0.02 (-0.13%) 15.71 15.5305 3,121,753
SPKX 17.1265 -0.2227 (-1.28%) 17.49 16.90 1,116
SPKY 13.6003 -0.267 (-1.93%) 13.64 13.25 7,754