Price Broken 20 Periods Low results

Technical stock screener for Price Broken 20 Periods Low results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACH 9.83 9.59 10.10 -0.26 (-2.58%) 9.91 9.80 56,659
ADS 218.97 0.00 0.00 -24.53 (-10.07%) 236.20 218.40 1,639,286
AEL 34.98 0.00 0.00 -0.56 (-1.58%) 35.70 34.84 588,528
AGEN 2.08 2.05 2.07 -0.11 (-5.02%) 2.2399 2.05 1,178,008
AGF 8.755 0.00 0.00 -0.495 (-5.35%) 9.04 8.01 2,775
AIHS 4.53 0.00 4.64 -0.08 (-1.74%) 5.10 4.34 19,433
AKAO 7.06 6.90 7.07 -0.76 (-9.72%) 7.78 7.03 2,089,395
AMBR 8.82 8.62 8.81 -0.24 (-2.65%) 9.14 8.69 148,904
AMCN 0.551 0.5701 0.60 -0.049 (-8.17%) 0.60 0.55 153,366
AMSC 4.94 4.80 4.93 -0.15 (-2.95%) 5.14 4.90 173,636
AMWD 84.20 82.25 84.25 -7.50 (-8.18%) 91.20 83.15 472,821
ANFI 1.98 1.99 2.12 -0.09 (-4.35%) 2.10 1.97 186,877
AOBC 10.85 10.85 10.86 -0.11 (-1.00%) 10.969 10.79 483,014
AOI 14.85 14.95 15.00 -1.55 (-9.45%) 15.85 14.70 262,833
APPS 1.39 1.39 1.40 -0.03 (-2.11%) 1.45 1.39 346,867
APVO 4.59 4.71 4.84 -0.38 (-7.65%) 4.97 4.58 138,090
ARCB 43.30 43.25 43.30 -1.20 (-2.70%) 45.30 42.725 235,619
ASNS 3.30 3.13 3.30 -0.10 (-2.94%) 3.4072 3.20 143,375
AUO 3.94 0.00 0.00 -0.06 (-1.50%) 4.02 3.94 949,503
AVGR 1.3768 1.39 1.43 -0.0642 (-4.46%) 1.50 1.35 290,063
AVP 1.43 0.00 0.00 -0.02 (-1.38%) 1.48 1.43 3,856,461
BABY 32.15 32.10 32.15 -0.35 (-1.08%) 32.40 31.90 204,576
BCM 28.55 29.64 29.73 -0.4005 (-1.38%) 28.68 28.55 460
BCX 9.01 8.82 9.27 -0.10 (-1.10%) 9.11 9.01 334,673
BDD 7.02 0.00 0.00 -0.48 (-6.40%) 7.02 7.02 252
BFZ 12.8964 0.00 0.00 -0.0136 (-0.11%) 12.925 12.88 67,496
BG 67.66 0.00 0.00 -0.81 (-1.18%) 68.699 67.36 1,119,014
BHTG 3.4324 0.00 0.00 -0.1732 (-4.80%) 3.60 3.25 23,692
BKEP 3.10 3.05 3.20 -0.15 (-4.62%) 3.2988 3.10 302,729
BKTI 3.35 0.00 0.00 -0.15 (-4.29%) 3.60 3.35 8,069
BLE 13.7273 0.00 0.00 -0.0197 (-0.14%) 13.82 13.69 66,102
BLNK 3.60 0.00 0.00 -0.33 (-8.40%) 3.9816 3.50 458,513
BNO 20.16 20.17 20.19 -0.86 (-4.09%) 20.60 20.07 594,635
BRC 37.30 0.00 0.00 -1.95 (-4.97%) 38.70 36.00 515,773
BREW 19.60 19.50 19.55 -0.45 (-2.24%) 20.10 19.45 92,108
BRKR 28.41 0.00 0.00 -0.52 (-1.80%) 28.81 28.38 383,746
CBRL 149.73 149.87 153.49 -0.79 (-0.52%) 151.305 148.88 308,052
CCM 3.77 3.96 4.26 -0.3444 (-8.37%) 4.19 3.77 401
CCRC 14.24 0.00 0.00 -1.65 (-10.38%) 15.83 14.22 171,280
CHU 12.04 12.05 12.06 -0.05 (-0.41%) 12.08 12.01 357,692
CLD 3.11 3.10 3.11 -0.15 (-4.60%) 3.2527 3.02 587,148
CMT 13.45 0.00 13.51 -0.44 (-3.17%) 14.07 13.40 30,985
CMTA 10.71 0.00 0.00 -1.83 (-14.59%) 12.63 10.71 129,554
CNET 2.3084 2.18 2.50 -0.1716 (-6.92%) 2.5002 2.22 96,988
CQH 29.50 29.53 0.00 -0.42 (-1.40%) 29.9302 29.22 236,010
CRVS 10.25 0.00 0.00 -0.80 (-7.24%) 11.34 10.18 118,772
CTB 25.20 0.00 0.00 -0.80 (-3.08%) 26.05 25.20 505,375
CTIC 3.98 3.87 4.05 -0.15 (-3.63%) 4.17 3.90 530,850
CTO 58.93 58.02 62.52 -0.57 (-0.96%) 59.7597 58.93 3,353
CTRP 44.37 0.00 0.00 -0.63 (-1.40%) 44.92 44.20 3,131,765
CTRV 1.12 0.00 0.00 -0.04 (-3.45%) 1.20 1.11 80,123
CVTI 28.36 27.61 29.16 -1.56 (-5.21%) 30.68 28.07 257,029
CYD 19.98 19.63 20.72 -0.70 (-3.38%) 20.62 19.90 94,750
CYH 2.69 2.68 2.70 -0.17 (-5.94%) 2.88 2.66 2,873,437
CYTX 1.025 0.99 1.05 -0.115 (-10.09%) 1.15 1.02 185,348
DBB 16.34 16.32 16.36 -0.13 (-0.79%) 16.44 16.26 199,940
DBC 16.67 16.66 16.68 -0.36 (-2.11%) 16.86 16.64 4,408,826
DE 136.27 0.00 0.00 -1.31 (-0.95%) 137.94 135.42 3,726,417
DFRG 11.50 11.45 11.50 -0.10 (-0.86%) 11.60 11.10 291,197
DHF 3.095 3.01 3.16 -0.005 (-0.16%) 3.11 3.08 357,667
DIN 71.26 0.00 0.00 -2.14 (-2.92%) 73.945 70.88 315,465
DJP 22.96 22.96 23.00 -0.24 (-1.03%) 23.1286 22.92 225,640
DNLI 14.05 0.00 14.06 -0.44 (-3.04%) 14.52 13.96 246,717
DOGZ 3.10 0.00 0.00 -0.048 (-1.52%) 3.25 3.05 19,527
DRD 2.38 2.29 2.43 -0.03 (-1.24%) 2.43 2.33 70,781
DSX 4.44 4.43 4.45 -0.20 (-4.31%) 4.75 4.39 378,799
DVAX 14.65 14.60 14.70 -0.45 (-2.98%) 15.10 14.60 968,138
DXR 6.05 0.00 0.00 -0.09 (-1.47%) 6.24 6.05 3,295
EAD 7.88 7.88 7.89 -0.02 (-0.25%) 7.92 7.87 170,861
EDGW 5.22 0.00 0.00 -0.21 (-3.87%) 5.45 5.22 24,504
EIGR 11.20 10.95 11.30 -0.30 (-2.61%) 11.75 11.00 113,117
EMAN 1.65 1.60 1.75 -0.10 (-5.71%) 1.80 1.60 97,520
ENZ 4.90 0.00 0.00 -0.21 (-4.11%) 5.15 4.85 162,200
EPE 2.46 2.45 2.46 -0.24 (-8.89%) 2.65 2.40 2,632,090
EQS 2.2801 0.00 2.37 +0.0001 (+0.00%) 2.30 2.2672 15,128
ERC 12.30 0.00 0.00 -0.20 (-1.60%) 12.5399 12.24 471,247
EVOL 2.65 2.90 3.05 -0.20 (-7.02%) 2.95 2.65 18,813
F 10.85 0.00 0.00 -0.13 (-1.18%) 10.97 10.76 46,156,833
FARM 29.00 29.00 29.10 -0.55 (-1.86%) 29.55 28.95 27,139
FAT 6.085 5.98 6.66 -0.5854 (-8.78%) 6.82 6.085 16,504
FBM 14.69 14.26 15.09 -0.39 (-2.59%) 15.08 14.64 69,095
FDP 43.39 0.00 0.00 -0.72 (-1.63%) 44.14 43.38 99,758
FENC 9.39 0.00 0.00 -0.29 (-3.00%) 9.66 9.26 130,460
FRA 13.79 0.00 13.83 -0.07 (-0.51%) 13.90 13.79 163,897
FRO 5.11 0.00 0.00 -0.15 (-2.85%) 5.2501 5.03 344,240
FRTA 7.88 7.60 8.03 -0.58 (-6.86%) 8.48 7.72 241,790
FTSI 12.30 12.30 12.31 -0.44 (-3.45%) 12.82 12.15 748,790
GG 13.13 0.00 0.00 -0.10 (-0.76%) 13.25 13.115 2,819,802
GHC 562.85 0.00 0.00 -11.05 (-1.93%) 574.75 559.80 23,017
GLNG 26.96 0.00 0.00 -1.06 (-3.78%) 27.9365 26.84 1,478,803
GLTR 60.54 60.68 60.69 -0.16 (-0.26%) 60.60 60.42 24,204
GMLP 14.79 14.45 14.79 -0.48 (-3.14%) 15.30 14.751 454,037
GNC 3.23 3.23 3.24 -0.19 (-5.56%) 3.45 3.22 1,527,202
GNCA 0.7764 0.76 0.79 -0.0349 (-4.30%) 0.8277 0.765 537,516
GNK 14.51 0.00 15.00 -0.57 (-3.78%) 15.12 14.40 232,854
GNMX 0.84 0.82 0.86 -0.1325 (-13.62%) 0.98 0.8318 239,799
GOGO 3.76 3.75 3.76 -0.28 (-6.93%) 4.09 3.52 5,897,351
GPP 16.40 16.20 17.00 -0.30 (-1.80%) 16.80 16.40 47,618
GPRE 16.00 0.00 0.00 -0.15 (-0.93%) 16.15 15.80 666,735
GPRK 19.00 0.00 0.00 -0.43 (-2.21%) 19.37 18.60 402,762