Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACST | 2.1256▼ | -0.1944 (-8.38%) | 2.32 | 2.1256 | 20,349 |
| AEHL | 0.79▼ | -0.72 (-47.68%) | 1.51 | 0.6637 | 1,265,866 |
| AEHR | 12.75▼ | -0.23 (-1.77%) | 13.10 | 12.4307 | 854,491 |
| AFTY | 13.487▼ | -0.078 (-0.58%) | 13.49 | 13.487 | 400 |
| AMPD | 20.22▼ | -0.139 (-0.68%) | 20.22 | 20.22 | 62 |
| AMZD | 13.82▼ | -0.21 (-1.50%) | 14.075 | 13.82 | 45,558 |
| APLT | 4.88▼ | -0.33 (-6.33%) | 5.39 | 4.86 | 1,609,872 |
| ARI | 9.51▼ | -0.68 (-6.67%) | 9.84 | 9.25 | 4,788,442 |
| ARWR | 20.235▼ | -0.705 (-3.37%) | 21.10 | 20.14 | 1,066,541 |
| ASHR | 22.50▼ | -0.13 (-0.57%) | 22.51 | 22.44 | 3,703,100 |
| ATCH | 0.1619▼ | -0.0101 (-5.87%) | 0.1828 | 0.16 | 369,180 |
| ATGL | 1.28▼ | -0.11 (-7.91%) | 1.37 | 1.2535 | 35,376 |
| AVA | 37.63▼ | -0.17 (-0.45%) | 37.99 | 37.58 | 544,940 |
| AVNW | 20.99▼ | -3.37 (-13.83%) | 21.24 | 18.00 | 710,066 |
| AXDX | 1.50▼ | -0.11 (-6.83%) | 1.66 | 1.34 | 222,767 |
| BACK | 1.27▼ | -0.32 (-20.13%) | 1.60 | 1.22 | 275,231 |
| BAFN | 12.90▼ | -0.18 (-1.38%) | 13.285 | 12.80 | 6,002 |
| BATRA | 43.05▼ | -0.23 (-0.53%) | 43.52 | 42.89 | 18,000 |
| BATRK | 40.15▼ | -0.26 (-0.64%) | 40.84 | 40.08 | 284,500 |
| BEKE | 13.59▼ | -0.52 (-3.69%) | 14.11 | 13.53 | 6,007,427 |
| BENF | 1.29▼ | -0.21 (-14.00%) | 1.47 | 1.28 | 462,962 |
| BHM | 14.05▼ | -0.10 (-0.71%) | 14.195 | 13.9301 | 3,592 |
| BKSY | 6.08▼ | -0.51 (-7.74%) | 6.71 | 6.06 | 359,400 |
| BNR | 3.48▼ | -1.29 (-27.04%) | 4.50 | 3.43 | 12,765 |
| BNTC | 8.16▼ | -0.28 (-3.32%) | 8.76 | 8.10 | 18,839 |
| BPMC | 84.10▼ | -2.46 (-2.84%) | 86.65 | 83.91 | 470,108 |
| CABA | 4.03▼ | -0.23 (-5.40%) | 4.408 | 4.03 | 485,126 |
| CAF | 11.32▼ | -0.12 (-1.05%) | 11.38 | 11.30 | 139,600 |
| CAL | 30.23▼ | -7.02 (-18.85%) | 32.92 | 29.32 | 2,985,930 |
| CBAT | 0.91▼ | -0.0351 (-3.71%) | 0.9448 | 0.91 | 131,537 |
| CELC | 14.65▼ | -0.89 (-5.73%) | 15.655 | 14.58 | 386,335 |
| CELZ | 3.0201▼ | -0.4299 (-12.46%) | 3.5127 | 3.0201 | 7,632 |
| CERO | 0.086▼ | -0.007 (-7.53%) | 0.094 | 0.072 | 2,083,500 |
| CHAU | 11.61▼ | -0.12 (-1.02%) | 11.62 | 11.542 | 79,000 |
| COSM | 0.9987▼ | -0.0713 (-6.66%) | 1.08 | 0.96 | 400,939 |
| CTKB | 4.74▼ | -0.75 (-13.66%) | 5.45 | 4.71 | 1,045,494 |
| CURV | 3.91▼ | -1.00 (-20.37%) | 4.25 | 3.75 | 3,630,713 |
| CVRX | 7.61▼ | -0.50 (-6.17%) | 8.26 | 7.60 | 213,887 |
| CVV | 3.22▼ | -0.17 (-5.01%) | 3.40 | 3.00 | 69,920 |
| CYTH | 0.64▼ | -0.0201 (-3.04%) | 0.6631 | 0.5946 | 74,579 |
| CYTO | 0.762▼ | -0.1155 (-13.16%) | 0.8966 | 0.733 | 460,567 |
| DADA | 1.04▼ | -0.06 (-5.45%) | 1.10 | 1.04 | 1,573,451 |
| DBGI | 0.51▼ | -0.1135 (-18.20%) | 0.6166 | 0.4703 | 444,193 |
| DINO | 44.23▼ | -0.19 (-0.43%) | 44.84 | 44.07 | 1,497,590 |
| DIPS | 17.43▼ | -0.35 (-1.97%) | 17.92 | 17.18 | 35,900 |
| DNB | 11.25▼ | -0.13 (-1.14%) | 11.45 | 11.22 | 2,335,066 |
| DOYU | 7.62▼ | -1.21 (-13.70%) | 8.61 | 7.26 | 638,786 |
| DV | 17.48▼ | -0.46 (-2.56%) | 18.16 | 17.235 | 4,452,714 |
| EFOI | 1.3598▼ | -0.0002 (-0.01%) | 1.36 | 1.33 | 2,514 |
| ENSC | 0.315▼ | -0.02 (-5.97%) | 0.3476 | 0.313 | 378,716 |
| EPRX | 2.42▼ | -0.2399 (-9.02%) | 2.62 | 2.42 | 1,590 |
| FLNT | 2.56▼ | -0.20 (-7.25%) | 2.77 | 2.56 | 161,119 |
| FORA | 2.27▼ | -0.01 (-0.44%) | 2.30 | 2.27 | 3,147 |
| FOX | 36.04▼ | -0.39 (-1.07%) | 36.58 | 35.89 | 861,237 |
| FRD | 14.03▼ | -0.92 (-6.15%) | 15.2899 | 14.01 | 23,988 |
| FRSX | 0.6903▼ | -0.0147 (-2.09%) | 0.74 | 0.6903 | 33,500 |
| FULC | 3.44▼ | -5.41 (-61.13%) | 3.6899 | 2.865 | 34,278,948 |
| FUTU | 56.96▼ | -2.65 (-4.45%) | 59.74 | 56.22 | 1,953,888 |
| GLL | 18.25▼ | -0.66 (-3.49%) | 18.52 | 18.23 | 286,200 |
| GMAB | 26.49▼ | -0.44 (-1.63%) | 26.71 | 26.28 | 363,422 |
| GO | 16.27▼ | -0.22 (-1.33%) | 16.65 | 16.06 | 2,378,160 |
| GSAT | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.17 | 3,794,238 |
| HAYW | 13.68▼ | -0.35 (-2.49%) | 14.10 | 13.47 | 2,290,429 |
| HNRA | 1.02▼ | -0.19 (-15.70%) | 1.22 | 0.99 | 309,943 |
| HOLO | 0.2629▼ | -0.0236 (-8.24%) | 0.289 | 0.2505 | 43,910,218 |
| HUIZ | 0.7296▼ | -0.0204 (-2.72%) | 0.835 | 0.7148 | 30,272 |
| HUM | 324.50▼ | -3.69 (-1.12%) | 331.00 | 321.29 | 1,635,208 |
| IDN | 2.00▼ | -0.02 (-0.99%) | 2.10 | 1.99 | 113,868 |
| IMVT | 28.86▼ | -0.19 (-0.65%) | 29.44 | 28.38 | 1,147,271 |
| IOBT | 0.7679▼ | -0.0471 (-5.78%) | 0.8468 | 0.752 | 443,579 |
| IONS | 41.02▼ | -1.51 (-3.55%) | 42.65 | 40.76 | 4,597,036 |
| ISPC | 0.186▼ | -0.0561 (-23.17%) | 0.2096 | 0.1815 | 2,263,912 |
| KALV | 10.46▼ | -0.26 (-2.43%) | 10.89 | 10.44 | 554,901 |
| KBA | 20.68▼ | -0.10 (-0.48%) | 20.6998 | 20.64 | 25,436 |
| KLXE | 5.45▼ | -0.08 (-1.45%) | 5.65 | 5.3951 | 74,045 |
| KTRA | 0.1601▼ | -0.0128 (-7.40%) | 0.1779 | 0.1553 | 1,869,806 |
| KUKE | 0.96▼ | -0.43 (-30.94%) | 1.60 | 0.75 | 1,979,154 |
| LFLY | 1.81▼ | -0.1184 (-6.14%) | 1.885 | 1.73 | 25,592 |
| LRE | 1.27▼ | -0.09 (-6.62%) | 1.49 | 1.19 | 14,077 |
| LRHC | 0.827▼ | -0.0479 (-5.47%) | 0.8998 | 0.82 | 57,288 |
| LU | 2.17▼ | -0.02 (-0.91%) | 2.21 | 2.13 | 2,878,216 |
| LXEO | 9.87▼ | -0.37 (-3.61%) | 10.40 | 9.61 | 153,484 |
| MBIO | 0.251▼ | -0.0144 (-5.43%) | 0.271 | 0.2406 | 678,935 |
| MDAI | 1.30▼ | -0.01 (-0.76%) | 1.37 | 1.28 | 241,668 |
| MDIA | 2.05▼ | -0.30 (-12.77%) | 2.7099 | 2.00 | 55,130 |
| MLGO | 0.2528▼ | -0.0211 (-7.70%) | 0.28 | 0.25 | 13,731,897 |
| MODV | 12.76▼ | -18.43 (-59.09%) | 23.805 | 11.00 | 3,586,264 |
| MPU | 1.14▼ | -0.46 (-28.75%) | 1.5893 | 0.765 | 2,218,874 |
| MRNA | 69.68▼ | -9.83 (-12.36%) | 70.85 | 64.11 | 23,976,300 |
| MRNY | 8.93▼ | -1.21 (-11.93%) | 9.22 | 8.39 | 452,319 |
| MTLS | 4.85▼ | -0.20 (-3.96%) | 5.1586 | 4.82 | 715,480 |
| NTIP | 1.53▼ | -0.12 (-7.27%) | 1.56 | 1.50 | 13,915 |
| NXL | 0.7399▼ | -0.0797 (-9.72%) | 0.8399 | 0.72 | 278,858 |
| OM | 0.4504▼ | -0.0596 (-11.69%) | 0.51 | 0.435 | 3,283,406 |
| ONCT | 1.70▼ | -2.455 (-59.09%) | 1.9199 | 1.46 | 630,536 |
| OTLK | 6.49▼ | -0.54 (-7.68%) | 7.26 | 6.45 | 449,917 |
| OWLT | 3.93▼ | -0.42 (-9.66%) | 4.0899 | 3.88 | 375,226 |
| PARAA | 21.71▼ | -0.10 (-0.46%) | 21.92 | 21.64 | 110,104 |
| PFTA | 10.67▼ | -0.17 (-1.57%) | 11.30 | 10.67 | 3,749 |
| PNST | 1.30▼ | -0.20 (-13.33%) | 1.50 | 1.29 | 45,571 |