Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 9.96▼ | -0.04 (-0.40%) | 10.01 | 8.66 | 3,145 |
| AAOI | 9.39▼ | -0.27 (-2.80%) | 9.80 | 9.36 | 253,872 |
| ABDC | 8.84▼ | -0.04 (-0.45%) | 8.90 | 8.82 | 93,836 |
| ABIO | 5.85▲ | +0.50 (+9.35%) | 5.89 | 5.06 | 156,417 |
| ACAM | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 1 |
| ACB | 5.79▼ | -0.05 (-0.86%) | 5.95 | 5.78 | 8,666,240 |
| ACCO | 9.84▲ | +0.12 (+1.23%) | 9.89 | 9.675 | 761,821 |
| ACH | 7.48▲ | +0.01 (+0.13%) | 7.48 | 7.33 | 61,542 |
| ACIU | 5.58▼ | -0.06 (-1.06%) | 5.67 | 5.49 | 39,074 |
| ACTT | 9.85▲ | +0.02 (+0.20%) | 9.85 | 9.85 | 157 |
| ACY | 6.83▼ | -0.21 (-2.98%) | 7.05 | 6.83 | 1,987 |
| ADMS | 6.13▼ | -0.01 (-0.16%) | 6.42 | 6.02 | 179,244 |
| AEF | 6.80▼ | -0.06 (-0.87%) | 6.85 | 6.7342 | 32,320 |
| AFI | 6.99▼ | -0.15 (-2.10%) | 7.31 | 6.97 | 102,802 |
| AGBA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AGD | 9.35▼ | -0.02 (-0.21%) | 9.43 | 9.34 | 26,330 |
| AGI | 6.95▼ | -0.06 (-0.86%) | 7.10 | 6.92 | 1,737,661 |
| AGLE | 7.95▼ | -0.21 (-2.57%) | 8.25 | 7.90 | 25,435 |
| AGRO | 5.83▲ | +0.01 (+0.17%) | 5.89 | 5.805 | 199,406 |
| AGS | 9.96▼ | -0.26 (-2.54%) | 10.46 | 9.90 | 286,524 |
| AI | 5.24▼ | -0.06 (-1.13%) | 5.32 | 5.23 | 483,152 |
| AKTS | 6.44▼ | -0.25 (-3.74%) | 6.70 | 6.41 | 159,733 |
| ALDR | 9.27▼ | -0.12 (-1.28%) | 9.445 | 9.145 | 295,557 |
| ALLT | 7.88▲ | +0.45 (+6.06%) | 8.00 | 7.85 | 205,673 |
| AM | 7.46▼ | -0.17 (-2.23%) | 7.70 | 7.42 | 2,651,363 |
| AMCI | 10.00▲ | +0.01 (+0.10%) | 10.0079 | 10.00 | 217 |
| AMCR | 9.54▼ | -0.11 (-1.14%) | 9.71 | 9.40 | 5,003,261 |
| AMKR | 9.09▲ | +0.07 (+0.78%) | 9.19 | 9.00 | 439,304 |
| AMLP | 9.07▼ | -0.11 (-1.20%) | 9.20 | 9.04 | 13,490,620 |
| AMPY | 5.93▼ | -0.19 (-3.10%) | 6.28 | 5.92 | 329,554 |
| AMSC | 7.86▼ | -0.34 (-4.15%) | 8.37 | 7.76 | 129,479 |
| ANDA | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 0 |
| ANGI | 8.28▼ | -0.20 (-2.36%) | 8.59 | 8.20 | 1,482,245 |
| AOBC | 7.70 | +0.00 (+0.00%) | 7.92 | 7.69 | 635,606 |
| AOD | 8.10▼ | -0.03 (-0.37%) | 8.16 | 8.0914 | 250,855 |
| APHA | 6.51▼ | -0.07 (-1.06%) | 6.72 | 6.41 | 3,187,059 |
| APPS | 7.48▲ | +0.01 (+0.13%) | 7.81 | 7.14 | 4,319,018 |
| APRN | 7.14▲ | +0.01 (+0.14%) | 7.20 | 6.99 | 126,027 |
| APYX | 7.36▼ | -0.46 (-5.88%) | 7.8267 | 7.31 | 41,110 |
| ARA | 6.64▼ | -0.44 (-6.21%) | 7.14 | 6.56 | 95,950 |
| ARAV | 5.77▼ | -0.31 (-5.10%) | 6.1699 | 5.75 | 27,952 |
| ARCO | 7.00▲ | +0.07 (+1.01%) | 7.10 | 6.85 | 164,677 |
| ARDS | 7.71▼ | -0.32 (-3.99%) | 7.71 | 7.71 | 125 |
| AROC | 9.40▲ | +0.07 (+0.75%) | 9.575 | 9.27 | 932,798 |
| ARQL | 9.54 | +0.00 (+0.00%) | 9.62 | 9.435 | 1,677,290 |
| ASC | 6.13▼ | -0.06 (-0.97%) | 6.30 | 6.08 | 296,565 |
| ASFI | 8.18▼ | -0.11 (-1.33%) | 8.30 | 8.06 | 2,953 |
| ASG | 5.87▲ | +0.03 (+0.51%) | 5.89 | 5.82 | 110,225 |
| ASPN | 6.62▲ | +0.16 (+2.48%) | 6.63 | 6.42 | 19,085 |
| ASUR | 6.47▲ | +0.24 (+3.85%) | 6.49 | 6.24 | 170,447 |
| ASV | 7.015▲ | +0.025 (+0.36%) | 7.03 | 6.98 | 6,030 |
| ASYS | 5.21▲ | +0.18 (+3.58%) | 5.29 | 4.79 | 69,544 |
| ATAX | 7.78▼ | -0.02 (-0.26%) | 7.97 | 7.65 | 405,864 |
| ATEC | 5.90▼ | -0.09 (-1.50%) | 6.02 | 5.85 | 237,336 |
| ATEN | 7.13▼ | -0.05 (-0.70%) | 7.245 | 7.13 | 405,272 |
| ATLC | 6.59▼ | -0.74 (-10.10%) | 7.49 | 6.5301 | 73,651 |
| ATXI | 6.30▲ | +0.23 (+3.79%) | 6.30 | 6.10 | 39,562 |
| AUPH | 5.86▼ | -0.04 (-0.68%) | 5.94 | 5.76 | 292,218 |
| AVAL | 7.32▼ | -0.15 (-2.01%) | 7.49 | 7.29 | 89,337 |
| AVID | 6.32▲ | +0.01 (+0.16%) | 6.44 | 6.15 | 284,809 |
| AWP | 6.02▲ | +0.02 (+0.33%) | 6.05 | 5.97 | 414,747 |
| AXGT | 6.76▲ | +0.08 (+1.20%) | 6.88 | 6.5601 | 53,787 |
| AXL | 6.95▲ | +0.20 (+2.96%) | 7.02 | 6.71 | 3,259,012 |
| AXLA | 7.82▼ | -0.29 (-3.58%) | 8.17 | 7.82 | 3,318 |
| AXR | 5.61 | +0.00 (+0.00%) | 6.03 | 5.61 | 1,023 |
| BB | 7.04▼ | -0.05 (-0.71%) | 7.12 | 6.96 | 3,969,515 |
| BBAR | 5.25▼ | -0.04 (-0.76%) | 5.37 | 5.22 | 1,010,556 |
| BBBY | 8.74▲ | +0.77 (+9.66%) | 8.8576 | 8.07 | 11,323,041 |
| BBD | 8.02▼ | -0.15 (-1.84%) | 8.20 | 8.01 | 8,588,860 |
| BBDC | 9.91▲ | +0.06 (+0.61%) | 9.94 | 9.86 | 252,214 |
| BBDO | 7.12▼ | -0.06 (-0.84%) | 7.24 | 7.09 | 9,259 |
| BCOW | 9.42▼ | -0.13 (-1.36%) | 9.66 | 9.42 | 2,097 |
| BCRH | 8.225▲ | +0.005 (+0.06%) | 8.30 | 8.18 | 27,234 |
| BCS | 6.79▲ | +0.08 (+1.19%) | 6.82 | 6.74 | 1,962,826 |
| BCX | 7.39▼ | -0.01 (-0.14%) | 7.4399 | 7.39 | 125,484 |
| BCYC | 7.00▼ | -0.20 (-2.78%) | 7.40 | 6.90 | 15,062 |
| BDJ | 8.83 | +0.00 (+0.00%) | 8.87 | 8.78 | 208,537 |
| BEDU | 9.20▲ | +0.22 (+2.45%) | 9.42 | 9.02 | 73,925 |
| BGCP | 5.15▲ | +0.08 (+1.58%) | 5.1688 | 5.04 | 1,070,676 |
| BGIO | 9.36▲ | +0.02 (+0.21%) | 9.46 | 9.34 | 25,733 |
| BGY | 5.44 | +0.00 (+0.00%) | 5.48 | 5.4215 | 155,171 |
| BHR | 8.75▼ | -0.16 (-1.80%) | 8.9097 | 8.64 | 187,402 |
| BIOX | 6.36▼ | -0.19 (-2.90%) | 6.6499 | 6.26 | 5,593 |
| BKCC | 5.26▼ | -0.03 (-0.57%) | 5.30 | 5.25 | 231,305 |
| BKD | 8.25▲ | +0.02 (+0.24%) | 8.31 | 8.18 | 717,566 |
| BKT | 6.04▼ | -0.04 (-0.66%) | 6.10 | 6.04 | 219,615 |
| BORR | 5.41▲ | +0.05 (+0.93%) | 5.54 | 5.41 | 17,162 |
| BPT | 8.25▼ | -0.24 (-2.83%) | 8.59 | 8.25 | 204,017 |
| BRFS | 9.64▲ | +0.17 (+1.80%) | 9.91 | 9.58 | 4,909,785 |
| BRPM | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 0 |
| BRY | 8.21▼ | -0.24 (-2.84%) | 8.43 | 8.145 | 534,765 |
| BSGM | 7.26▼ | -0.37 (-4.85%) | 7.74 | 7.15 | 134,614 |
| BSIG | 9.29 | +0.00 (+0.00%) | 9.47 | 9.27 | 402,374 |
| BSMX | 6.46▲ | +0.10 (+1.57%) | 6.53 | 6.44 | 3,388,735 |
| BT | 9.85▲ | +0.07 (+0.72%) | 9.98 | 9.81 | 2,873,019 |
| BTAI | 9.12▲ | +0.36 (+4.11%) | 9.1508 | 8.42 | 28,398 |
| BVXV | 5.79▼ | -0.065 (-1.11%) | 5.79 | 5.75 | 1,495 |
| BXG | 9.69▼ | -0.34 (-3.39%) | 10.10 | 9.64 | 47,391 |
| CAAP | 5.82▲ | +0.28 (+5.05%) | 6.00 | 5.54 | 883,880 |
| CALX | 6.01▼ | -0.06 (-0.99%) | 6.14 | 6.01 | 136,869 |