Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 9.49▲ | +0.68 (+7.72%) | 9.49 | 8.65 | 685,774 |
| ABL | 7.01▲ | +0.11 (+1.59%) | 7.10 | 7.00 | 3,900 |
| ACCD | 9.06▲ | +0.33 (+3.78%) | 9.10 | 8.59 | 468,763 |
| ACCO | 5.47▲ | +0.09 (+1.67%) | 5.49 | 5.28 | 517,199 |
| ACDC | 8.40▲ | +0.34 (+4.22%) | 8.41 | 7.94 | 521,288 |
| ACHR | 6.30▲ | +0.32 (+5.35%) | 6.31 | 5.85 | 6,420,349 |
| ACHV | 5.84▲ | +0.05 (+0.86%) | 5.90 | 5.76 | 29,875 |
| ACIC | 8.32▲ | +0.05 (+0.60%) | 8.39 | 8.15 | 195,900 |
| ACNT | 8.13▼ | -0.06 (-0.73%) | 8.25 | 7.90 | 7,687 |
| ACP | 6.31▲ | +0.15 (+2.44%) | 6.31 | 6.16 | 258,047 |
| ACR | 7.71▲ | +0.20 (+2.66%) | 7.72 | 7.44 | 32,212 |
| ADEA | 9.57▲ | +0.37 (+4.02%) | 9.57 | 9.05 | 407,500 |
| ADEX | 8.71▲ | +0.73 (+9.15%) | 9.10 | 8.10 | 1,475 |
| ADSE | 6.49▲ | +0.24 (+3.84%) | 6.49 | 6.14 | 6,343 |
| ADT | 6.18▲ | +0.31 (+5.28%) | 6.21 | 5.87 | 2,451,397 |
| ADTN | 5.52▲ | +0.29 (+5.54%) | 5.58 | 5.20 | 1,131,200 |
| ADXN | 5.78▲ | +0.23 (+4.14%) | 5.80 | 5.52 | 4,040 |
| AEG | 5.51▲ | +0.02 (+0.36%) | 5.52 | 5.45 | 1,096,731 |
| AEON | 6.05▲ | +0.36 (+6.33%) | 6.06 | 5.68 | 7,732 |
| AG | 6.25▲ | +0.28 (+4.69%) | 6.26 | 5.88 | 7,905,900 |
| AGD | 9.23▲ | +0.14 (+1.54%) | 9.23 | 9.13 | 56,595 |
| AGNC | 9.05▲ | +0.23 (+2.61%) | 9.10 | 8.79 | 21,164,300 |
| AGS | 7.87▲ | +0.22 (+2.88%) | 7.95 | 7.64 | 191,547 |
| AGTI | 8.30▲ | +0.24 (+2.98%) | 8.46 | 7.99 | 235,422 |
| AHCO | 8.83▲ | +0.35 (+4.13%) | 8.89 | 8.31 | 785,900 |
| AINC | 5.15 | +0.00 (+0.00%) | 5.40 | 5.13 | 1,201 |
| AIP | 5.50▼ | -0.01 (-0.18%) | 5.78 | 5.33 | 130,379 |
| AIRS | 5.61▲ | +0.58 (+11.53%) | 5.62 | 4.98 | 58,500 |
| AIV | 7.24▲ | +0.35 (+5.08%) | 7.26 | 6.85 | 959,784 |
| AKA | 9.47▼ | -0.195 (-2.02%) | 9.685 | 9.10 | 8,279 |
| ALEC | 5.56▲ | +0.14 (+2.58%) | 5.63 | 5.13 | 484,727 |
| ALHC | 7.36▼ | -0.14 (-1.87%) | 7.50 | 7.24 | 534,804 |
| ALIT | 7.95▲ | +0.30 (+3.92%) | 7.98 | 7.595 | 4,004,598 |
| ALTI | 7.66▲ | +0.09 (+1.19%) | 8.00 | 7.39 | 27,434 |
| ALVO | 9.45▼ | -0.05 (-0.53%) | 9.89 | 9.45 | 181,979 |
| ALXO | 8.01▲ | +0.17 (+2.17%) | 8.03 | 7.35 | 335,100 |
| AMAX | 7.43▲ | +0.03 (+0.41%) | 7.45 | 7.40 | 4,600 |
| AMBI | 6.08 | +0.00 (+0.00%) | 6.08 | 6.08 | 445 |
| AMC | 6.86▲ | +0.21 (+3.16%) | 6.99 | 6.53 | 23,801,422 |
| AMCR | 9.56▲ | +0.08 (+0.84%) | 9.58 | 9.35 | 6,314,545 |
| AMPS | 5.22▲ | +0.22 (+4.40%) | 5.24 | 4.89 | 960,720 |
| AMPY | 6.18▲ | +0.04 (+0.65%) | 6.33 | 6.14 | 404,744 |
| AMSC | 9.78▲ | +0.32 (+3.38%) | 9.80 | 9.22 | 505,100 |
| ANGO | 6.86▲ | +0.33 (+5.05%) | 6.87 | 6.48 | 554,900 |
| ANVS | 8.49 | +0.00 (+0.00%) | 9.00 | 8.01 | 244,333 |
| AOD | 7.92▲ | +0.10 (+1.28%) | 7.95 | 7.78 | 339,564 |
| AONC | 7.35▲ | +0.17 (+2.37%) | 7.87 | 6.875 | 32,702 |
| AOUT | 8.40▼ | -0.19 (-2.21%) | 8.58 | 8.22 | 77,782 |
| APEI | 8.21▲ | +0.34 (+4.32%) | 8.30 | 7.91 | 84,860 |
| APLD | 5.19▲ | +0.52 (+11.13%) | 5.265 | 4.6498 | 3,538,342 |
| APPS | 5.07▲ | +0.42 (+9.03%) | 5.125 | 4.59 | 2,260,940 |
| APT | 5.22▲ | +0.32 (+6.53%) | 5.22 | 4.90 | 94,118 |
| AQN | 6.32▲ | +0.17 (+2.76%) | 6.365 | 6.12 | 4,961,846 |
| ARHS | 9.81▲ | +0.49 (+5.26%) | 9.845 | 9.21 | 592,500 |
| ARIS | 8.40▲ | +0.32 (+3.96%) | 8.47 | 8.05 | 269,354 |
| ARKO | 7.69▲ | +0.21 (+2.81%) | 7.71 | 7.485 | 273,092 |
| ARLO | 9.46▲ | +0.37 (+4.07%) | 9.46 | 8.89 | 764,334 |
| ASG | 5.07▲ | +0.05 (+1.00%) | 5.08 | 4.98 | 322,992 |
| ASTC | 8.16▲ | +0.06 (+0.74%) | 8.3769 | 8.0101 | 4,200 |
| ASTL | 8.63▲ | +0.21 (+2.49%) | 8.65 | 8.37 | 657,300 |
| ASTS | 5.18▲ | +0.33 (+6.80%) | 5.195 | 4.76 | 1,732,688 |
| ASUR | 8.05▲ | +0.08 (+1.00%) | 8.35 | 7.93 | 313,128 |
| ASX | 8.74▲ | +0.14 (+1.63%) | 8.74 | 8.59 | 3,534,805 |
| ASYS | 7.73▼ | -0.01 (-0.13%) | 7.95 | 7.57 | 25,558 |
| ATIP | 7.19▲ | +0.53 (+7.96%) | 7.19 | 6.56 | 1,956 |
| ATNM | 5.04▲ | +0.46 (+10.04%) | 5.05 | 4.51 | 240,830 |
| ATOM | 7.30▲ | +0.41 (+5.95%) | 7.35 | 6.63 | 224,997 |
| AUGX | 5.63▲ | +0.35 (+6.63%) | 5.70 | 5.04 | 536,853 |
| AUID | 9.85▲ | +0.37 (+3.90%) | 9.89 | 8.11 | 31,040 |
| AUPH | 9.06▲ | +0.42 (+4.86%) | 9.06 | 8.43 | 2,069,589 |
| AURA | 8.18▲ | +0.16 (+2.00%) | 8.25 | 7.94 | 184,400 |
| AVD | 9.99▲ | +0.61 (+6.50%) | 10.00 | 9.36 | 319,631 |
| AVO | 8.68▲ | +0.22 (+2.60%) | 8.81 | 8.28 | 295,018 |
| AVPT | 8.32▲ | +0.13 (+1.59%) | 8.33 | 8.06 | 650,877 |
| AVXL | 7.57▲ | +0.36 (+4.99%) | 7.62 | 7.01 | 1,058,715 |
| AWF | 9.91▲ | +0.12 (+1.23%) | 9.925 | 9.771 | 197,512 |
| AXGN | 6.88▲ | +0.33 (+5.04%) | 6.95 | 6.51 | 456,926 |
| AXL | 7.36▲ | +0.40 (+5.75%) | 7.36 | 6.8692 | 2,098,815 |
| BAER | 5.86▲ | +0.02 (+0.34%) | 5.9525 | 5.68 | 27,382 |
| BAK | 7.45▼ | -0.33 (-4.24%) | 7.45 | 7.05 | 4,186,153 |
| BATL | 5.07▲ | +0.04 (+0.80%) | 5.08 | 4.80 | 35,340 |
| BBAR | 5.48▼ | -0.11 (-1.97%) | 5.60 | 5.39 | 903,258 |
| BBCP | 7.735▲ | +0.295 (+3.97%) | 7.80 | 7.38 | 82,897 |
| BBDC | 9.06▲ | +0.04 (+0.44%) | 9.08 | 8.97 | 754,710 |
| BBVA | 9.28▼ | -0.01 (-0.11%) | 9.33 | 9.235 | 1,318,632 |
| BCOW | 6.30▲ | +0.105 (+1.69%) | 6.30 | 6.10 | 5,845 |
| BCRX | 6.15▲ | +0.27 (+4.59%) | 6.165 | 5.73 | 4,407,544 |
| BCS | 7.40▲ | +0.18 (+2.49%) | 7.42 | 7.2001 | 18,516,019 |
| BCTX | 5.38▲ | +0.09 (+1.70%) | 5.38 | 5.13 | 50,032 |
| BCX | 9.01▲ | +0.10 (+1.12%) | 9.05 | 8.90 | 205,959 |
| BDJ | 7.91▲ | +0.11 (+1.41%) | 7.93 | 7.7997 | 735,041 |
| BEEM | 5.74▲ | +0.02 (+0.35%) | 6.00 | 5.6872 | 214,288 |
| BEEP | 5.10▼ | -0.23 (-4.32%) | 5.34 | 4.31 | 42,500 |
| BFIN | 9.04▲ | +0.11 (+1.23%) | 9.04 | 8.98 | 4,400 |
| BFK | 9.99▲ | +0.17 (+1.73%) | 10.03 | 9.82 | 191,286 |
| BGC | 6.42▼ | -0.08 (-1.23%) | 6.61 | 6.40 | 1,809,700 |
| BGFV | 6.22▲ | +0.29 (+4.89%) | 6.22 | 5.81 | 311,882 |
| BGS | 9.51▲ | +0.27 (+2.92%) | 9.57 | 9.08 | 1,163,794 |
| BGSF | 9.96▲ | +0.03 (+0.30%) | 10.00 | 9.92 | 28,154 |
| BGY | 5.18▲ | +0.03 (+0.58%) | 5.20 | 5.15 | 274,639 |