Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.74▼ | -0.02 (-0.20%) | 9.77 | 9.74 | 98,896 |
| AAOI | 7.22▼ | -0.12 (-1.63%) | 7.45 | 7.18 | 210,972 |
| AAQC | 9.72▼ | -0.01 (-0.10%) | 9.72 | 9.71 | 9,184 |
| AATC | 6.99▲ | +0.08 (+1.16%) | 7.1072 | 6.80 | 28,885 |
| ABGI | 9.735▼ | -0.015 (-0.15%) | 9.735 | 9.735 | 209 |
| ACAH | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 0 |
| ACB | 7.03▼ | -0.23 (-3.17%) | 7.29 | 7.01 | 2,761,868 |
| ACCO | 8.83▼ | -0.12 (-1.34%) | 9.20 | 8.83 | 286,407 |
| ACET | 8.04▲ | +0.07 (+0.88%) | 8.31 | 7.86 | 85,021 |
| ACEV | 9.92▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 281,944 |
| ACHL | 7.61▼ | -0.16 (-2.06%) | 8.09 | 7.51 | 168,194 |
| ACHR | 7.10▼ | -0.23 (-3.14%) | 7.4499 | 7.03 | 880,952 |
| ACHV | 8.05▼ | -0.25 (-3.01%) | 8.39 | 8.00 | 52,856 |
| ACII | 9.77▲ | +0.04 (+0.41%) | 9.78 | 9.72 | 29,735 |
| ACIU | 6.18▼ | -0.17 (-2.68%) | 6.3999 | 6.15 | 186,116 |
| ACQR | 9.71▼ | -0.05 (-0.51%) | 9.71 | 9.71 | 1,519 |
| ACTD | 9.72▼ | -0.044 (-0.45%) | 9.76 | 9.72 | 2,658 |
| ACTG | 5.49▼ | -0.03 (-0.54%) | 5.70 | 5.485 | 296,367 |
| ADAP | 5.33▼ | -0.12 (-2.20%) | 5.50 | 5.25 | 570,786 |
| ADER | 9.83▲ | +0.05 (+0.51%) | 9.87 | 9.82 | 5,905,131 |
| ADES | 6.56▲ | +0.04 (+0.61%) | 6.605 | 6.49 | 58,737 |
| ADFI | 9.665▼ | -0.01 (-0.10%) | 9.665 | 9.65 | 307 |
| ADMS | 8.07 | +0.00 (+0.00%) | 8.08 | 8.06 | 946,811 |
| ADN | 8.71▲ | +0.20 (+2.35%) | 8.77 | 8.451 | 189,808 |
| ADT | 8.48▼ | -0.06 (-0.70%) | 8.63 | 8.44 | 900,711 |
| ADV | 8.83▼ | -0.01 (-0.11%) | 9.00 | 8.82 | 215,786 |
| ADXN | 8.51 | +0.00 (+0.00%) | 8.51 | 8.51 | 77 |
| AEAC | 9.75▲ | +0.005 (+0.05%) | 9.75 | 9.70 | 11,873 |
| AEF | 8.45▲ | +0.16 (+1.93%) | 8.45 | 8.3534 | 43,101 |
| AEG | 5.18▲ | +0.06 (+1.17%) | 5.19 | 5.13 | 1,185,335 |
| AEGN | 5.12▼ | -0.01 (-0.19%) | 5.16 | 5.08 | 49,670 |
| AEVA | 7.67▼ | -0.15 (-1.92%) | 7.94 | 7.66 | 495,876 |
| AFAQ | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 32 |
| AFIB | 8.67▲ | +0.10 (+1.17%) | 8.87 | 8.53 | 157,983 |
| AFIF | 9.60▼ | -0.04 (-0.41%) | 9.63 | 9.59 | 11,135 |
| AFIN | 8.50▲ | +0.02 (+0.24%) | 8.67 | 8.49 | 1,036,498 |
| AFMD | 5.91▼ | -0.03 (-0.51%) | 6.08 | 5.89 | 495,317 |
| AFTR | 9.70▲ | +0.01 (+0.10%) | 9.72 | 9.6612 | 77,849 |
| AGAC | 9.715▼ | -0.01 (-0.10%) | 9.715 | 9.70 | 472 |
| AGCB | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.86 | 34,320 |
| AGEN | 5.31▼ | -0.19 (-3.45%) | 5.57 | 5.28 | 1,958,701 |
| AGGR | 9.72 | +0.00 (+0.00%) | 9.72 | 9.72 | 0 |
| AGI | 8.08▼ | -0.07 (-0.86%) | 8.20 | 7.8641 | 2,927,845 |
| AGLE | 8.18▼ | -0.24 (-2.85%) | 8.50 | 8.06 | 167,711 |
| AGRO | 8.93▲ | +0.33 (+3.84%) | 8.98 | 8.655 | 820,660 |
| AGS | 8.15▼ | -0.24 (-2.86%) | 8.65 | 8.13 | 188,523 |
| AHPI | 5.85▼ | -0.18 (-2.99%) | 6.128 | 5.85 | 88,221 |
| AIV | 7.45▼ | -0.06 (-0.80%) | 7.67 | 7.43 | 825,984 |
| AKA | 8.52▲ | +0.11 (+1.31%) | 8.64 | 8.31 | 187,200 |
| AKIC | 9.745▼ | -0.0249 (-0.25%) | 9.76 | 9.7255 | 807 |
| AKTS | 8.75▼ | -0.20 (-2.23%) | 9.10 | 8.6299 | 485,000 |
| ALCC | 9.79▼ | -0.01 (-0.10%) | 9.81 | 9.79 | 506 |
| ALDX | 8.34▼ | -0.37 (-4.25%) | 8.86 | 8.30 | 623,386 |
| ALF | 6.05▼ | -0.50 (-7.63%) | 6.51 | 5.98 | 1,031,117 |
| ALPA | 9.715▲ | +0.015 (+0.15%) | 9.75 | 9.715 | 519 |
| ALTO | 5.58▼ | -0.06 (-1.06%) | 5.90 | 5.57 | 1,519,975 |
| ALTU | 9.85▼ | -0.04 (-0.40%) | 9.89 | 9.845 | 65,516 |
| AMAO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AMBP | 9.77▼ | -0.13 (-1.31%) | 10.03 | 9.68 | 488,041 |
| AMCI | 9.66 | +0.00 (+0.00%) | 9.66 | 9.66 | 19 |
| AMPI | 9.74▼ | -0.01 (-0.10%) | 9.75 | 9.72 | 1,903 |
| AMRN | 5.16▼ | -0.01 (-0.19%) | 5.2365 | 5.11 | 1,338,575 |
| AMRX | 5.64▼ | -0.09 (-1.57%) | 5.87 | 5.64 | 707,067 |
| AMWL | 8.50▼ | -0.20 (-2.30%) | 8.90 | 8.45 | 1,534,451 |
| ANEB | 7.18▲ | +0.18 (+2.57%) | 7.20 | 7.00 | 6,906 |
| ANGN | 8.69▲ | +0.02 (+0.23%) | 8.89 | 8.58 | 111,609 |
| ANY | 8.00▲ | +0.10 (+1.27%) | 8.59 | 7.93 | 51,866,060 |
| ANZU | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 0 |
| AOD | 10.00▲ | +0.10 (+1.01%) | 10.00 | 9.95 | 154,209 |
| APDN | 5.70 | +0.00 (+0.00%) | 5.7873 | 5.52 | 94,203 |
| APEN | 8.30▼ | -0.11 (-1.31%) | 8.495 | 8.23 | 134,521 |
| APGB | 9.76 | +0.00 (+0.00%) | 9.76 | 9.74 | 9,515 |
| APMI | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 8 |
| APPH | 5.78▼ | -0.09 (-1.53%) | 6.045 | 5.75 | 1,346,399 |
| APRE | 5.14▼ | -0.21 (-3.93%) | 5.385 | 4.93 | 3,070,818 |
| APRN | 8.61▼ | -0.54 (-5.90%) | 8.99 | 8.53 | 985,125 |
| APSG | 9.81▼ | -0.01 (-0.10%) | 9.83 | 9.80 | 60,199 |
| APT | 6.30▲ | +0.03 (+0.48%) | 6.3481 | 6.20 | 204,681 |
| APXH | 9.395▲ | +0.0222 (+0.24%) | 9.44 | 9.395 | 1,256 |
| ARBE | 8.46▲ | +0.10 (+1.20%) | 8.7965 | 8.25 | 93,472 |
| ARBG | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.74 | 917 |
| ARKO | 9.82▲ | +0.09 (+0.92%) | 10.04 | 9.775 | 340,642 |
| ARLO | 6.49▲ | +0.04 (+0.62%) | 6.64 | 6.46 | 481,493 |
| AROC | 8.64▼ | -0.08 (-0.92%) | 8.90 | 8.64 | 703,178 |
| ARRW | 9.72▼ | -0.02 (-0.21%) | 9.74 | 9.72 | 25,039 |
| ARTA | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.85 | 53,097 |
| ARYD | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.92 | 9,239 |
| ARYE | 9.80 | +0.00 (+0.00%) | 9.80 | 9.7999 | 775 |
| ASAQ | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 2,200 |
| ASAX | 9.8939 | +0.00 (+0.00%) | 9.8939 | 9.8939 | 37 |
| ASG | 9.03▲ | +0.07 (+0.78%) | 9.07 | 8.98 | 341,154 |
| ASPA | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 3 |
| ASPC | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 0 |
| ASPU | 5.60▲ | +0.07 (+1.27%) | 5.61 | 5.46 | 106,702 |
| ASTR | 8.81▼ | -0.04 (-0.45%) | 9.15 | 8.70 | 2,483,290 |
| ASUR | 9.00▲ | +0.09 (+1.01%) | 9.09 | 8.96 | 12,430 |
| ASX | 6.88▲ | +0.07 (+1.03%) | 6.98 | 6.85 | 3,764,329 |
| ASZ | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.75 | 44,161 |
| ATAQ | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 0 |
| ATAX | 6.39▲ | +0.18 (+2.90%) | 6.45 | 6.23 | 222,115 |