Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 9.83 +0.00 (+0.00%) 9.845 9.83 111,590
AACI 9.87 +0.00 (+0.00%) 9.87 9.87 0
AAMC 9.99 -0.259 (-2.53%) 10.25 9.3232 15,627
AAQC 9.77 +0.01 (+0.10%) 9.77 9.77 12,100
AATC 5.36 -0.10 (-1.83%) 5.52 5.33 21,521
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 0
ABST 8.48 -0.17 (-1.97%) 8.71 8.47 35,682
ACAB 9.98 +0.00 (+0.00%) 9.98 9.98 0
ACAH 9.78 +0.00 (+0.00%) 9.78 9.78 172
ACAX 9.88 +0.00 (+0.00%) 9.88 9.88 68
ACCD 9.53 +2.13 (+28.78%) 9.56 7.42 5,056,633
ACCO 6.57 +0.04 (+0.61%) 6.6042 6.44 422,137
ACH 9.54 +0.03 (+0.32%) 9.60 9.33 38,704
ACII 9.82 +0.01 (+0.10%) 9.83 9.82 70,771
ACP 7.60 +0.01 (+0.13%) 7.60 7.52 106,542
ACQR 9.80 -0.01 (-0.10%) 9.82 9.80 51,000
ACR 8.65 +0.46 (+5.62%) 8.70 8.24 7,500
ACRO 9.69 +0.02 (+0.21%) 9.69 9.67 10,600
ACTD 9.955 +0.005 (+0.05%) 9.96 9.94 173,500
ACVA 6.49 -0.05 (-0.76%) 6.605 6.245 1,701,237
ADAL 9.98 +0.00 (+0.00%) 9.98 9.98 7
ADCT 8.54 +0.59 (+7.42%) 8.8276 7.97 334,152
ADER 9.82 +0.01 (+0.10%) 9.825 9.815 40,650
ADEX 9.84 +0.00 (+0.00%) 9.84 9.84 0
ADPT 8.42 +0.33 (+4.08%) 8.515 7.96 973,792
ADRA 9.895 +0.005 (+0.05%) 9.895 9.88 26,100
ADRT 9.98 -0.04 (-0.40%) 10.02 9.98 400
ADSE 7.58 +0.94 (+14.16%) 7.70 6.65 182,800
ADT 6.29 +0.14 (+2.28%) 6.31 6.10 1,554,600
AEAC 9.845 -0.005 (-0.05%) 9.85 9.84 2,528
AEAE 9.93 +0.00 (+0.00%) 9.93 9.93 207
AEF 5.53 +0.01 (+0.18%) 5.62 5.39 43,865
AEHR 6.94 -0.56 (-7.47%) 7.44 6.79 434,900
AERI 8.36 +0.86 (+11.47%) 8.415 7.41 641,200
AEYE 6.12 +0.11 (+1.83%) 6.22 5.95 10,361
AFAC 9.99 +0.00 (+0.00%) 9.99 9.99 0
AFAQ 9.78 +0.03 (+0.31%) 9.78 9.78 100
AFAR 9.95 +0.00 (+0.00%) 9.95 9.95 2
AFRI 8.61 +0.38 (+4.62%) 8.75 7.38 65,815
AFTR 9.67 -0.04 (-0.41%) 9.67 9.67 510
AFYA 9.93 -0.02 (-0.20%) 9.97 9.67 138,356
AG 7.43 +0.25 (+3.48%) 7.55 6.93 5,745,600
AGAC 9.815 +0.025 (+0.26%) 9.815 9.80 500
AGCB 9.85 -0.01 (-0.10%) 9.868 9.81 5,903
AGD 9.49 +0.12 (+1.28%) 9.49 9.30 30,809
AGGR 9.82 +0.00 (+0.00%) 9.82 9.82 11
AGI 7.50 +0.48 (+6.84%) 7.665 6.94 7,305,144
AGIL 5.24 +0.07 (+1.35%) 5.32 4.96 35,934
AGRO 8.33 -0.13 (-1.54%) 8.49 8.081 954,478
AGS 5.30 +0.14 (+2.71%) 5.35 5.135 196,618
AHHX 8.5176 +0.114 (+1.36%) 8.72 8.45 10,609
AHRN 9.92 +0.00 (+0.00%) 9.92 9.92 0
AHT 5.98 +0.00 (+0.00%) 6.17 5.765 584,335
AIB 9.94 +0.00 (+0.00%) 9.94 9.94 0
AIKI 5.99 +0.09 (+1.53%) 6.09 5.83 106,201
AIP 7.16 +0.19 (+2.73%) 7.33 6.81 54,149
AIRG 7.95 -0.17 (-2.09%) 8.60 7.95 45,750
AIRS 6.15 +0.22 (+3.71%) 6.17 5.79 66,129
AIV 6.81 +0.41 (+6.41%) 6.81 6.37 4,552,209
AJX 9.72 +0.13 (+1.36%) 9.81 9.525 135,449
AKIC 9.83 +0.00 (+0.00%) 9.83 9.83 3
AKO.A 9.57 -0.06 (-0.62%) 9.74 9.38 1,948
ALCC 9.68 +0.03 (+0.31%) 9.68 9.66 1,948
ALIM 5.46 -0.01 (-0.18%) 5.46 4.9942 1,759
ALIT 6.88 +0.13 (+1.93%) 6.94 6.69 1,935,548
ALOR 9.97 +0.00 (+0.00%) 9.97 9.97 0
ALPA 9.70 +0.02 (+0.21%) 9.785 9.70 15,639
ALPN 8.61 +0.10 (+1.18%) 8.80 8.37 107,800
ALSA 9.93 +0.00 (+0.00%) 9.93 9.93 32
ALTG 9.09 +0.12 (+1.34%) 9.27 8.83 69,025
ALTU 9.90 -0.01 (-0.10%) 9.915 9.90 9,277
ALVO 9.55 +1.34 (+16.32%) 10.57 8.00 84,333
ALXO 8.23 +0.14 (+1.73%) 8.29 8.05 193,501
AM 9.25 +0.20 (+2.21%) 9.27 8.8383 4,954,507
AMAX 8.335 +0.045 (+0.54%) 8.38 8.26 14,181
AMBP 6.21 +0.11 (+1.80%) 6.36 6.10 1,826,242
AMCI 9.77 +0.00 (+0.00%) 9.77 9.77 9,900
AMPI 9.78 +0.00 (+0.00%) 9.78 9.78 2
AMPS 6.11 -0.20 (-3.17%) 6.40 6.03 426,400
AMPY 6.46 -0.08 (-1.22%) 6.64 6.21 667,360
AMYT 7.06 +0.07 (+1.00%) 7.674 6.90 70,800
ANAC 9.79 -0.03 (-0.31%) 9.82 9.79 5,300
ANEB 5.49 +0.29 (+5.58%) 5.80 4.913 84,800
ANTX 8.16 +0.41 (+5.29%) 8.73 7.52 32,878
ANZU 9.80 +0.00 (+0.00%) 9.80 9.80 200
AOD 8.14 +0.06 (+0.74%) 8.155 8.02 116,231
AOGO 9.99 +0.04 (+0.40%) 9.99 9.95 1,480
AOUT 9.54 +0.03 (+0.32%) 9.69 9.48 113,842
APAC 9.98 -0.01 (-0.10%) 9.98 9.96 1,200
APGB 9.78 -0.05 (-0.51%) 9.80 9.78 15,600
API 6.53 -0.04 (-0.61%) 7.03 6.40 424,300
APMI 9.68 +0.00 (+0.00%) 9.68 9.68 16
APN 9.98 -0.0003 (+0.00%) 9.98 9.98 5
APTM 9.68 +0.00 (+0.00%) 9.68 9.68 0
APYX 5.61 -0.25 (-4.27%) 5.99 5.61 229,420
ARBE 5.44 -0.06 (-1.09%) 5.44 5.30 10,122
ARBG 9.875 -0.005 (-0.05%) 9.875 9.875 200
ARCO 6.91 +0.17 (+2.52%) 6.92 6.655 538,159
AREN 9.55 +0.55 (+6.11%) 9.67 8.82 38,200
ARGU 9.99 -0.01 (-0.10%) 9.99 9.99 100