Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 5.45▼ | -0.07 (-1.27%) | 5.81 | 5.30 | 58,625 |
| ACCO | 6.19▲ | +0.09 (+1.48%) | 6.21 | 6.06 | 460,137 |
| ACEL | 8.95▼ | -0.02 (-0.22%) | 9.035 | 8.93 | 174,400 |
| ACET | 8.96▲ | +0.07 (+0.79%) | 9.145 | 8.86 | 265,795 |
| ACP | 7.81▼ | -0.03 (-0.38%) | 7.93 | 7.76 | 225,704 |
| ACR | 9.42▲ | +0.17 (+1.84%) | 9.42 | 9.2624 | 3,412 |
| ACVA | 9.91▲ | +0.25 (+2.59%) | 10.20 | 9.55 | 1,165,147 |
| ADCT | 5.05▲ | +0.33 (+6.99%) | 5.07 | 4.64 | 345,393 |
| ADPT | 9.36▲ | +0.15 (+1.63%) | 9.49 | 9.02 | 715,500 |
| ADT | 8.60▲ | +0.02 (+0.23%) | 8.68 | 8.50 | 1,680,680 |
| AEF | 5.76▼ | -0.02 (-0.35%) | 5.78 | 5.71 | 48,891 |
| AEG | 5.50▲ | +0.01 (+0.18%) | 5.535 | 5.45 | 3,222,517 |
| AEYE | 5.52▲ | +0.13 (+2.41%) | 5.7675 | 5.40 | 23,160 |
| AG | 7.96▼ | -0.23 (-2.81%) | 8.14 | 7.93 | 5,984,500 |
| AGRO | 8.40▼ | -0.13 (-1.52%) | 8.56 | 8.33 | 496,200 |
| AGS | 6.22▼ | -0.02 (-0.32%) | 6.32 | 6.10 | 202,912 |
| AHHX | 8.7039▼ | -0.002 (-0.02%) | 8.715 | 8.6511 | 2,515 |
| AHT | 6.65▲ | +0.18 (+2.78%) | 6.74 | 6.34 | 407,000 |
| AIP | 6.36▲ | +0.31 (+5.12%) | 6.51 | 5.90 | 67,533 |
| AIRG | 7.57▲ | +0.35 (+4.85%) | 7.57 | 7.1278 | 53,280 |
| AIRI | 5.18▲ | +0.05 (+0.97%) | 5.30 | 5.14 | 4,800 |
| AIRS | 5.62▲ | +0.11 (+2.00%) | 5.69 | 5.45 | 191,990 |
| AIV | 7.61▲ | +0.06 (+0.79%) | 7.67 | 7.49 | 635,040 |
| AJX | 8.70▲ | +0.06 (+0.69%) | 8.75 | 8.48 | 54,338 |
| ALDX | 6.09▲ | +0.01 (+0.16%) | 6.26 | 5.93 | 363,600 |
| ALEC | 9.16▲ | +0.19 (+2.12%) | 9.27 | 8.95 | 363,716 |
| ALIT | 9.47▲ | +0.02 (+0.21%) | 9.53 | 9.325 | 1,326,108 |
| ALLK | 7.37▲ | +0.20 (+2.79%) | 7.45 | 7.17 | 475,178 |
| ALLO | 7.92▲ | +0.09 (+1.15%) | 8.4353 | 7.81 | 1,962,751 |
| ALPN | 7.63▼ | -0.22 (-2.80%) | 7.93 | 7.465 | 81,700 |
| ALTI | 9.55▼ | -3.425 (-26.40%) | 13.40 | 9.31 | 153,600 |
| ALVR | 5.75▼ | -0.22 (-3.69%) | 5.99 | 5.71 | 173,614 |
| ALXO | 9.18▼ | -0.22 (-2.34%) | 9.55 | 9.10 | 120,183 |
| AMAX | 8.04▲ | +0.005 (+0.06%) | 8.0689 | 8.04 | 15,088 |
| AMBP | 5.55▲ | +0.10 (+1.83%) | 5.62 | 5.40 | 755,567 |
| AMC | 5.51▲ | +0.23 (+4.36%) | 5.62 | 5.10 | 33,158,500 |
| AMPS | 7.90▲ | +0.23 (+3.00%) | 8.04 | 7.59 | 518,577 |
| AMPX | 6.26▼ | -0.09 (-1.42%) | 6.4271 | 6.17 | 42,500 |
| AMPY | 9.09▼ | -0.26 (-2.78%) | 9.35 | 9.06 | 273,100 |
| AMSC | 5.34▲ | +0.01 (+0.19%) | 5.42 | 5.20 | 77,800 |
| ANNX | 7.46▲ | +0.15 (+2.05%) | 7.495 | 7.14 | 217,439 |
| ANPC | 8.51▼ | -0.37 (-4.17%) | 9.04 | 8.35 | 32,153 |
| AOD | 8.35▼ | -0.01 (-0.12%) | 8.395 | 8.33 | 362,686 |
| AOMR | 7.99▲ | +0.10 (+1.27%) | 8.14 | 7.91 | 75,828 |
| APEN | 9.83▼ | -0.02 (-0.20%) | 9.85 | 9.82 | 802,046 |
| APM | 5.1201▼ | -0.0099 (-0.19%) | 5.2565 | 5.10 | 5,462 |
| AQN | 7.30 | +0.00 (+0.00%) | 7.365 | 7.19 | 4,508,121 |
| ARCO | 8.68▼ | -0.11 (-1.25%) | 8.82 | 8.64 | 352,400 |
| AREN | 9.29▼ | -0.06 (-0.64%) | 9.50 | 8.97 | 40,800 |
| ARKO | 8.24▲ | +0.01 (+0.12%) | 8.345 | 8.16 | 156,492 |
| AROC | 9.59▲ | +0.17 (+1.80%) | 9.62 | 9.43 | 551,000 |
| ARR | 6.21▲ | +0.10 (+1.64%) | 6.24 | 6.11 | 6,450,500 |
| ASG | 5.28 | +0.00 (+0.00%) | 5.31 | 5.26 | 156,423 |
| ASPN | 9.76▼ | -0.99 (-9.21%) | 10.75 | 8.82 | 4,225,300 |
| ASPS | 6.17▲ | +0.42 (+7.30%) | 6.26 | 5.52 | 663,579 |
| ASTL | 7.96▲ | +0.20 (+2.58%) | 8.00 | 7.695 | 1,840,625 |
| ASTS | 5.35▲ | +0.26 (+5.11%) | 5.39 | 5.02 | 1,189,622 |
| ASUR | 10.00▼ | -0.14 (-1.38%) | 10.39 | 9.98 | 66,534 |
| ASX | 7.49▼ | -0.11 (-1.45%) | 7.55 | 7.46 | 3,886,500 |
| ATCX | 5.62▲ | +0.10 (+1.81%) | 5.89 | 5.49 | 144,396 |
| ATLX | 7.81▼ | -0.68 (-8.01%) | 8.762 | 7.318 | 164,800 |
| ATOM | 7.09▲ | +0.485 (+7.34%) | 7.11 | 6.41 | 144,913 |
| ATRA | 5.27▲ | +0.33 (+6.68%) | 5.30 | 4.93 | 781,400 |
| ATTO | 5.99▲ | +0.07 (+1.18%) | 6.28 | 5.95 | 7,300 |
| AUPH | 9.37▲ | +0.16 (+1.74%) | 9.70 | 9.135 | 2,959,453 |
| AUY | 6.09▼ | -0.06 (-0.98%) | 6.13 | 6.04 | 9,857,900 |
| AVDL | 7.38▼ | -0.09 (-1.20%) | 7.61 | 7.312 | 133,487 |
| AXL | 8.50▲ | +0.14 (+1.67%) | 8.685 | 8.315 | 685,019 |
| AXTI | 5.84▼ | -0.03 (-0.51%) | 5.92 | 5.78 | 128,400 |
| AZUL | 6.95▼ | -0.23 (-3.20%) | 7.10 | 6.885 | 1,924,657 |
| BAK | 9.03▼ | -0.05 (-0.55%) | 9.10 | 8.795 | 573,700 |
| BBCP | 8.00▼ | -0.03 (-0.37%) | 8.14 | 7.90 | 565,012 |
| BBDC | 8.78▲ | +0.18 (+2.09%) | 8.78 | 8.58 | 298,242 |
| BBIO | 9.11▲ | +0.26 (+2.94%) | 9.26 | 8.75 | 975,100 |
| BBLU | 8.60▲ | +0.03 (+0.35%) | 8.64 | 8.54 | 23,600 |
| BBVA | 6.97▼ | -0.03 (-0.43%) | 6.99 | 6.93 | 765,600 |
| BCOV | 6.32▲ | +0.07 (+1.12%) | 6.38 | 6.19 | 45,800 |
| BCOW | 9.941▲ | +0.03 (+0.30%) | 9.941 | 9.941 | 905 |
| BCS | 9.30▼ | -0.01 (-0.11%) | 9.32 | 9.22 | 3,172,700 |
| BCTX | 7.55▲ | +0.02 (+0.27%) | 7.82 | 7.51 | 190,923 |
| BDJ | 9.09▼ | -0.03 (-0.33%) | 9.20 | 9.06 | 514,706 |
| BDN | 6.45▲ | +0.28 (+4.54%) | 6.46 | 6.18 | 1,784,200 |
| BDRY | 8.27▲ | +0.15 (+1.85%) | 8.75 | 8.22 | 144,042 |
| BFIN | 9.91▼ | -0.07 (-0.70%) | 10.07 | 9.91 | 14,700 |
| BFRG | 6.50 | +0.00 (+0.00%) | 6.50 | 6.50 | 0 |
| BGFV | 9.78▲ | +0.09 (+0.93%) | 9.96 | 9.72 | 329,400 |
| BGI | 7.50▼ | -0.03 (-0.40%) | 7.57 | 7.43 | 22,328 |
| BGY | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.42 | 366,929 |
| BHC | 8.38▼ | -0.14 (-1.64%) | 8.72 | 8.36 | 4,666,102 |
| BHR | 5.25▼ | -0.01 (-0.19%) | 5.325 | 5.23 | 505,488 |
| BIGZ | 7.66▲ | +0.02 (+0.26%) | 7.74 | 7.55 | 1,021,565 |
| BITQ | 5.65▲ | +0.19 (+3.48%) | 5.68 | 5.40 | 151,400 |
| BIVI | 5.05▲ | +0.02 (+0.40%) | 5.17 | 4.88 | 213,733 |
| BLDP | 6.46▲ | +0.22 (+3.53%) | 6.50 | 6.11 | 2,188,600 |
| BLNG | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 212 |
| BLU | 8.10▲ | +0.02 (+0.25%) | 8.20 | 7.95 | 294,300 |
| BLUE | 6.28▲ | +0.05 (+0.80%) | 6.50 | 6.15 | 2,666,800 |
| BLZE | 7.30▲ | +0.05 (+0.69%) | 7.38 | 7.15 | 43,986 |
| BMEA | 9.24▲ | +0.295 (+3.30%) | 9.38 | 8.52 | 51,600 |
| BMTX | 5.10▲ | +0.14 (+2.82%) | 5.15 | 4.92 | 36,720 |