Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Dec 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABDC | 6.505▲ | 0.00 | 0.00 | +0.045 (+0.70%) | 6.55 | 6.48 | 113,863 |
| ABEO | 7.20▼ | 7.19 | 7.20 | -0.11 (-1.50%) | 7.31 | 6.89 | 723,553 |
| ACCO | 6.78▲ | 6.78 | 0.00 | +0.08 (+1.19%) | 6.84 | 6.68 | 621,412 |
| ACH | 8.305▼ | 0.00 | 0.00 | -0.095 (-1.13%) | 8.36 | 8.29 | 66,477 |
| ACIU | 9.74▼ | 0.00 | 11.00 | -1.54 (-13.65%) | 11.48 | 9.615 | 270,853 |
| ACRS | 6.325▼ | 6.31 | 6.33 | -0.675 (-9.64%) | 7.005 | 6.18 | 1,374,242 |
| ADES | 10.00▼ | 0.00 | 0.00 | -0.14 (-1.38%) | 10.34 | 9.98 | 58,155 |
| ADMS | 8.11▼ | 8.10 | 0.00 | -0.67 (-7.63%) | 8.65 | 8.01 | 934,994 |
| ADT | 6.575▼ | 0.00 | 12.50 | -0.135 (-2.01%) | 6.82 | 6.43 | 2,264,311 |
| AEF | 6.50▲ | 6.47 | 0.00 | +0.02 (+0.31%) | 6.56 | 6.495 | 140,823 |
| AFH | 8.74▼ | 0.00 | 8.74 | -0.11 (-1.24%) | 8.89 | 8.685 | 9,215 |
| AG | 5.705▲ | 5.68 | 0.00 | +0.255 (+4.68%) | 5.73 | 5.335 | 3,761,935 |
| AGD | 8.61▼ | 0.00 | 0.00 | -0.02 (-0.23%) | 8.82 | 8.61 | 80,552 |
| AGLE | 7.32▼ | 0.00 | 0.00 | -0.54 (-6.87%) | 7.865 | 7.32 | 112,733 |
| AGRO | 6.725▲ | 0.00 | 0.00 | +0.015 (+0.22%) | 6.82 | 6.65 | 272,220 |
| AI | 8.015▼ | 0.00 | 0.00 | -0.055 (-0.68%) | 8.135 | 7.96 | 444,487 |
| AKBA | 6.49▼ | 6.49 | 0.00 | -0.58 (-8.20%) | 7.20 | 6.41 | 1,816,699 |
| AKTS | 5.72▲ | 0.00 | 0.00 | +0.03 (+0.53%) | 5.765 | 5.68 | 161,460 |
| ALDX | 8.56▼ | 0.00 | 0.00 | -0.26 (-2.95%) | 8.86 | 8.44 | 185,022 |
| ALLT | 6.54▼ | 0.00 | 0.00 | -0.03 (-0.46%) | 6.57 | 6.54 | 34,169 |
| ALNA | 6.11▼ | 0.00 | 0.00 | -0.84 (-12.09%) | 7.35 | 6.11 | 20,109 |
| AMBO | 5.70▲ | 0.00 | 0.00 | +0.1499 (+2.70%) | 5.70 | 5.70 | 1,486 |
| AMBR | 8.30▲ | 0.00 | 0.00 | +0.05 (+0.61%) | 8.44 | 8.26 | 103,781 |
| AMKR | 6.435▲ | 6.43 | 0.00 | +0.125 (+1.98%) | 6.59 | 6.355 | 866,784 |
| AMLP | 8.99▼ | 8.99 | 9.00 | -0.26 (-2.81%) | 9.255 | 8.915 | 30,267,093 |
| AMSWA | 9.665▼ | 0.00 | 0.00 | -0.115 (-1.18%) | 9.78 | 9.59 | 109,214 |
| AOD | 7.365▼ | 0.00 | 0.00 | -0.015 (-0.20%) | 7.475 | 7.335 | 956,630 |
| AQ | 8.72▲ | 0.00 | 0.00 | +0.17 (+1.99%) | 9.03 | 8.54 | 398,698 |
| AQST | 6.78▼ | 0.00 | 6.80 | -0.52 (-7.12%) | 7.74 | 6.77 | 101,517 |
| AQUA | 9.40▼ | 9.40 | 0.00 | -0.35 (-3.59%) | 9.98 | 9.345 | 898,863 |
| ARCO | 7.90▲ | 0.00 | 7.90 | +0.19 (+2.46%) | 7.985 | 7.80 | 432,942 |
| ARCT | 5.425▼ | 0.00 | 0.00 | -0.055 (-1.00%) | 5.425 | 5.425 | 14,124 |
| ARLO | 9.80▲ | 0.00 | 0.00 | +0.08 (+0.82%) | 9.98 | 9.675 | 331,751 |
| AROC | 8.24▼ | 0.00 | 0.00 | -0.15 (-1.79%) | 8.56 | 8.225 | 852,447 |
| ASA | 9.095▲ | 0.00 | 9.10 | +0.025 (+0.28%) | 9.095 | 9.05 | 23,102 |
| ASC | 5.41▼ | 0.00 | 0.00 | -0.16 (-2.87%) | 5.60 | 5.39 | 320,636 |
| ASPU | 5.31▲ | 0.00 | 0.00 | +0.03 (+0.57%) | 5.31 | 5.08 | 28,125 |
| ASUR | 5.19▼ | 0.00 | 0.00 | -0.13 (-2.44%) | 5.345 | 5.17 | 133,809 |
| ATAX | 5.655▲ | 0.00 | 0.00 | +0.095 (+1.71%) | 5.655 | 5.59 | 94,949 |
| ATEN | 6.245▲ | 6.24 | 6.25 | +0.125 (+2.04%) | 6.30 | 6.08 | 543,385 |
| ATXI | 5.07▼ | 0.00 | 0.00 | -0.10 (-1.93%) | 5.07 | 4.75 | 69,068 |
| AUPH | 5.61▼ | 5.61 | 5.62 | -0.16 (-2.77%) | 5.83 | 5.56 | 582,051 |
| AVAL | 6.035▼ | 0.00 | 0.00 | -0.175 (-2.82%) | 6.25 | 6.01 | 430,254 |
| AVID | 5.83▼ | 0.00 | 0.00 | -0.18 (-3.00%) | 6.08 | 5.82 | 152,867 |
| AWP | 5.265▲ | 0.00 | 5.27 | +0.065 (+1.25%) | 5.265 | 5.165 | 768,177 |
| AXR | 6.75▼ | 0.00 | 7.17 | -0.19 (-2.74%) | 6.925 | 6.75 | 1,941 |
| BB | 7.475▲ | 7.45 | 7.49 | +0.035 (+0.47%) | 7.655 | 7.465 | 6,091,720 |
| BBD | 9.775▲ | 9.75 | 0.00 | +0.235 (+2.46%) | 9.81 | 9.62 | 8,619,506 |
| BBDC | 9.24▼ | 0.00 | 0.00 | -0.16 (-1.70%) | 9.44 | 9.24 | 373,511 |
| BBVA | 5.255▲ | 5.25 | 5.26 | +0.005 (+0.10%) | 5.34 | 5.255 | 5,452,444 |
| BBX | 5.71▼ | 0.00 | 0.00 | -0.09 (-1.55%) | 5.91 | 5.65 | 255,167 |
| BCOV | 7.34▼ | 0.00 | 7.35 | -0.01 (-0.14%) | 7.365 | 7.24 | 78,687 |
| BCRH | 6.715▼ | 0.00 | 0.00 | -0.205 (-2.96%) | 6.72 | 6.715 | 12,594 |
| BCRX | 7.645▼ | 7.64 | 0.00 | -0.405 (-5.03%) | 8.03 | 7.45 | 578,077 |
| BCS | 7.605▲ | 7.60 | 7.61 | +0.025 (+0.33%) | 7.76 | 7.555 | 6,254,494 |
| BCX | 7.035▼ | 0.00 | 0.00 | -0.065 (-0.92%) | 7.15 | 7.035 | 740,089 |
| BDJ | 7.72▲ | 0.00 | 0.00 | +0.01 (+0.13%) | 7.84 | 7.705 | 976,784 |
| BGCP | 5.485▼ | 5.47 | 5.50 | -0.065 (-1.17%) | 5.645 | 5.40 | 3,985,439 |
| BGIO | 8.17▼ | 0.00 | 0.00 | -0.07 (-0.85%) | 8.25 | 8.17 | 205,308 |
| BGY | 5.045▲ | 0.00 | 0.00 | +0.015 (+0.30%) | 5.09 | 5.045 | 535,188 |
| BHR | 9.55▼ | 0.00 | 0.00 | -0.08 (-0.83%) | 9.92 | 9.50 | 162,650 |
| BKCC | 5.23▼ | 0.00 | 5.23 | -0.11 (-2.06%) | 5.44 | 5.20 | 951,791 |
| BKD | 7.64▲ | 7.64 | 7.66 | +0.06 (+0.79%) | 7.805 | 7.535 | 1,350,215 |
| BKS | 6.36▼ | 6.36 | 6.40 | -0.13 (-2.00%) | 6.58 | 6.35 | 1,283,080 |
| BNGO | 7.205▲ | 0.00 | 0.00 | +0.445 (+6.58%) | 7.205 | 7.205 | 5,790 |
| BOE | 9.56▲ | 9.55 | 0.00 | +0.01 (+0.10%) | 9.65 | 9.56 | 522,820 |
| BPI | 7.52▼ | 0.00 | 0.00 | -0.08 (-1.05%) | 7.75 | 7.49 | 62,369 |
| BRFS | 5.94▲ | 5.93 | 5.94 | +0.12 (+2.06%) | 6.01 | 5.91 | 1,730,379 |
| BRG | 9.89▲ | 0.00 | 0.00 | +0.17 (+1.75%) | 10.035 | 9.81 | 370,565 |
| BRY | 9.25▼ | 0.00 | 0.00 | -0.26 (-2.73%) | 9.45 | 9.14 | 296,617 |
| BSMX | 6.095▲ | 0.00 | 0.00 | +0.095 (+1.58%) | 6.24 | 6.05 | 1,663,009 |
| BVX | 5.58▼ | 0.00 | 0.00 | -0.39 (-6.53%) | 6.03 | 5.58 | 210,351 |
| CAAP | 6.79 | 0.00 | 0.00 | +0.00 (+0.00%) | 7.05 | 6.53 | 152,107 |
| CALX | 9.06▲ | 0.00 | 9.06 | +0.16 (+1.80%) | 9.23 | 9.00 | 346,279 |
| CAMT | 7.73▼ | 0.00 | 7.75 | -0.01 (-0.13%) | 7.84 | 7.715 | 38,665 |
| CART | 7.73▲ | 0.00 | 0.00 | +0.14 (+1.84%) | 7.73 | 7.505 | 7,768 |
| CBAY | 7.525▼ | 0.00 | 7.53 | -0.555 (-6.87%) | 8.145 | 7.24 | 1,043,251 |
| CBB | 8.375▼ | 0.00 | 8.38 | -0.075 (-0.89%) | 8.64 | 8.375 | 561,511 |
| CBH | 7.99▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.14 | 7.93 | 197,418 |
| CBIO | 9.06▼ | 0.00 | 12.25 | -0.20 (-2.16%) | 9.845 | 8.92 | 307,013 |
| CCA | 9.94▼ | 0.00 | 0.00 | -0.04 (-0.40%) | 9.94 | 9.94 | 2,503 |
| CCO | 5.63▲ | 0.00 | 0.00 | +0.02 (+0.36%) | 5.77 | 5.63 | 95,276 |
| CCRN | 7.43▼ | 7.43 | 7.45 | -0.19 (-2.49%) | 7.70 | 7.34 | 299,366 |
| CDMO | 5.05▼ | 0.00 | 0.00 | -0.01 (-0.20%) | 5.12 | 4.96 | 228,411 |
| CDZI | 8.76▲ | 0.00 | 8.76 | +0.07 (+0.81%) | 9.01 | 8.76 | 116,924 |
| CECE | 7.59▲ | 0.00 | 0.00 | +0.05 (+0.66%) | 7.64 | 7.57 | 76,990 |
| CEL | 6.42▼ | 0.00 | 0.00 | -0.25 (-3.75%) | 6.42 | 6.42 | 917 |
| CEMI | 5.735▼ | 0.00 | 0.00 | -0.115 (-1.97%) | 5.92 | 5.63 | 41,152 |
| CEN | 6.955▼ | 0.00 | 0.00 | -0.385 (-5.25%) | 7.16 | 6.91 | 504,077 |
| CENX | 8.27 | 0.00 | 8.29 | +0.00 (+0.00%) | 8.56 | 8.20 | 1,157,353 |
| CEPU | 8.68▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.815 | 8.485 | 256,611 |
| CERS | 5.545▲ | 0.00 | 0.00 | +0.085 (+1.56%) | 5.69 | 5.425 | 1,618,821 |
| CHAP | 6.66▼ | 0.00 | 7.00 | -0.35 (-4.99%) | 7.06 | 6.66 | 662,919 |
| CHI | 8.895▼ | 0.00 | 0.00 | -0.105 (-1.17%) | 9.03 | 8.84 | 914,979 |
| CHRA | 6.505▲ | 0.00 | 0.00 | +0.215 (+3.42%) | 6.595 | 6.23 | 53,266 |
| CHRS | 9.50▼ | 0.00 | 0.00 | -0.18 (-1.86%) | 9.87 | 9.31 | 741,334 |
| CHS | 5.895▲ | 5.89 | 5.90 | +0.075 (+1.29%) | 6.035 | 5.85 | 4,468,058 |
| CHW | 6.62▼ | 6.61 | 6.62 | -0.07 (-1.05%) | 6.77 | 6.615 | 368,601 |
| CHY | 9.45▼ | 0.00 | 9.45 | -0.07 (-0.74%) | 9.545 | 9.32 | 451,130 |
| CIA | 7.83▲ | 0.00 | 7.83 | +0.11 (+1.42%) | 7.86 | 7.77 | 65,001 |