Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Sep 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 6.73▼ | 6.73 | 0.00 | -0.51 (-7.04%) | 7.31 | 6.73 | 298,760 |
| ABUS | 9.375▼ | 9.35 | 9.40 | -0.175 (-1.83%) | 9.60 | 9.375 | 119,173 |
| ACIU | 8.335▲ | 0.00 | 0.00 | +0.295 (+3.67%) | 8.50 | 8.26 | 35,211 |
| ADMA | 6.495▲ | 0.00 | 0.00 | +0.025 (+0.39%) | 6.55 | 6.45 | 121,145 |
| ADRO | 6.375▼ | 6.35 | 6.45 | -0.375 (-5.56%) | 6.775 | 6.30 | 660,558 |
| ADT | 8.375▼ | 8.33 | 8.38 | -0.215 (-2.50%) | 8.625 | 8.35 | 1,611,706 |
| ADVM | 5.85 | 5.85 | 5.90 | +0.00 (+0.00%) | 5.95 | 5.775 | 409,009 |
| AEF | 6.78▲ | 0.00 | 0.00 | +0.09 (+1.35%) | 6.83 | 6.78 | 57,962 |
| AEG | 6.285▲ | 6.27 | 6.29 | +0.195 (+3.20%) | 6.29 | 6.205 | 5,397,976 |
| AG | 5.885▲ | 5.86 | 5.91 | +0.175 (+3.06%) | 5.94 | 5.75 | 3,082,008 |
| AGFS | 6.715▲ | 0.00 | 6.81 | +0.005 (+0.07%) | 6.84 | 6.68 | 152,204 |
| AGLE | 8.45▼ | 0.00 | 0.00 | -0.04 (-0.47%) | 8.61 | 8.44 | 235,211 |
| AGRO | 7.285▼ | 0.00 | 0.00 | -0.065 (-0.88%) | 7.40 | 7.285 | 385,238 |
| AHT | 6.085▼ | 6.04 | 6.09 | -0.115 (-1.85%) | 6.225 | 6.065 | 669,876 |
| AINV | 5.575▲ | 5.56 | 0.00 | +0.065 (+1.18%) | 5.575 | 5.51 | 842,176 |
| AKBA | 7.74▼ | 7.74 | 7.75 | -0.04 (-0.51%) | 7.85 | 7.715 | 488,684 |
| AKTS | 8.075▲ | 0.00 | 0.00 | +0.025 (+0.31%) | 8.075 | 8.075 | 19,951 |
| ALDX | 8.10▲ | 8.05 | 8.10 | +0.25 (+3.18%) | 8.10 | 8.025 | 152,500 |
| ALPN | 6.64▲ | 0.00 | 0.00 | +0.16 (+2.47%) | 6.64 | 6.50 | 18,123 |
| AMBR | 8.87▲ | 0.00 | 0.00 | +0.01 (+0.11%) | 8.90 | 8.855 | 91,700 |
| AMID | 6.00▼ | 5.95 | 6.00 | -0.10 (-1.64%) | 6.075 | 5.975 | 352,598 |
| AMKR | 7.725▼ | 7.72 | 7.75 | -0.015 (-0.19%) | 7.815 | 7.70 | 490,022 |
| AMRS | 7.39▲ | 7.38 | 7.39 | +0.03 (+0.41%) | 7.43 | 7.10 | 886,418 |
| AMSC | 6.31▼ | 0.00 | 0.00 | -0.08 (-1.25%) | 6.46 | 6.31 | 112,351 |
| AOD | 8.88▲ | 8.87 | 0.00 | +0.05 (+0.57%) | 8.88 | 8.835 | 314,286 |
| AP | 6.90▼ | 6.90 | 6.95 | -0.10 (-1.43%) | 7.125 | 6.90 | 60,659 |
| APEN | 7.00▼ | 0.00 | 0.00 | -0.40 (-5.41%) | 7.125 | 7.00 | 8,396 |
| APVO | 5.15▲ | 0.00 | 0.00 | +0.32 (+6.63%) | 5.15 | 4.935 | 19,275 |
| ARCO | 6.625▲ | 6.60 | 6.65 | +0.275 (+4.33%) | 6.675 | 6.30 | 511,427 |
| ARCT | 9.37▲ | 0.00 | 0.00 | +0.2007 (+2.19%) | 9.475 | 9.30 | 34,118 |
| ASA | 8.90▲ | 0.00 | 0.00 | +0.21 (+2.42%) | 8.91 | 8.90 | 56,075 |
| ASC | 6.90▲ | 6.85 | 6.90 | +0.10 (+1.47%) | 7.175 | 6.85 | 226,571 |
| ASG | 6.27▼ | 0.00 | 0.00 | -0.06 (-0.95%) | 6.27 | 6.27 | 91,180 |
| ASPU | 7.00▲ | 0.00 | 0.00 | +0.36 (+5.42%) | 7.02 | 6.98 | 39,929 |
| ASV | 5.635▼ | 0.00 | 0.00 | -0.435 (-7.17%) | 6.04 | 5.60 | 19,430 |
| ASYS | 5.58▲ | 0.00 | 0.00 | +0.35 (+6.69%) | 5.66 | 5.55 | 159,891 |
| ATAX | 5.775▼ | 0.00 | 5.80 | -0.025 (-0.43%) | 5.775 | 5.775 | 65,359 |
| ATEN | 6.215▲ | 0.00 | 6.22 | +0.025 (+0.40%) | 6.22 | 6.115 | 280,417 |
| ATTO | 7.85▲ | 7.85 | 7.90 | +0.25 (+3.29%) | 8.175 | 7.60 | 157,153 |
| AU | 8.715▲ | 8.70 | 8.73 | +0.255 (+3.01%) | 8.765 | 8.495 | 3,261,494 |
| AUDC | 9.59▼ | 9.57 | 9.59 | -0.12 (-1.24%) | 9.59 | 9.47 | 115,607 |
| AUPH | 5.85▲ | 5.84 | 5.85 | +0.17 (+2.99%) | 5.94 | 5.71 | 1,294,351 |
| AVAL | 7.585▼ | 7.58 | 7.59 | -0.085 (-1.11%) | 7.67 | 7.585 | 77,405 |
| AVH | 5.73▲ | 5.73 | 0.00 | +0.07 (+1.24%) | 5.81 | 5.70 | 105,336 |
| AVID | 5.535▲ | 5.53 | 0.00 | +0.075 (+1.37%) | 5.60 | 5.49 | 192,615 |
| AWP | 6.30▼ | 0.00 | 6.30 | -0.03 (-0.47%) | 6.33 | 6.30 | 158,779 |
| AWSM | 6.97▲ | 0.00 | 0.00 | +1.10 (+18.74%) | 7.01 | 6.085 | 1,632,694 |
| AXR | 9.675▼ | 0.00 | 0.00 | -0.015 (-0.15%) | 9.755 | 9.64 | 7,829 |
| AXTI | 7.175▼ | 7.15 | 7.25 | -0.025 (-0.35%) | 7.25 | 7.075 | 241,273 |
| BAS | 9.235▲ | 9.23 | 0.00 | +0.105 (+1.15%) | 9.56 | 9.21 | 311,345 |
| BBD | 6.975▲ | 6.96 | 6.99 | +0.045 (+0.65%) | 7.095 | 6.835 | 16,439,726 |
| BBGI | 6.975▼ | 0.00 | 7.00 | -0.125 (-1.76%) | 7.025 | 6.975 | 9,807 |
| BBVA | 6.575▲ | 6.57 | 6.58 | +0.135 (+2.10%) | 6.585 | 6.485 | 6,923,414 |
| BBW | 9.05 | 9.05 | 9.10 | +0.00 (+0.00%) | 9.125 | 9.025 | 29,904 |
| BBX | 7.24▲ | 7.23 | 7.24 | +0.14 (+1.97%) | 7.245 | 7.13 | 317,143 |
| BCOV | 8.175▼ | 8.15 | 8.25 | -0.125 (-1.51%) | 8.30 | 8.175 | 95,005 |
| BCRX | 7.35▲ | 7.33 | 7.35 | +0.20 (+2.80%) | 7.35 | 7.05 | 382,098 |
| BCS | 9.325▲ | 9.32 | 9.33 | +0.225 (+2.47%) | 9.365 | 9.24 | 3,706,282 |
| BCX | 9.02▲ | 0.00 | 0.00 | +0.15 (+1.69%) | 9.045 | 8.93 | 260,733 |
| BDJ | 9.485▲ | 9.46 | 9.49 | +0.065 (+0.69%) | 9.49 | 9.425 | 398,401 |
| BGY | 5.69 | 0.00 | 5.69 | +0.00 (+0.00%) | 5.69 | 5.675 | 200,334 |
| BKCC | 6.035▼ | 0.00 | 6.04 | -0.045 (-0.74%) | 6.09 | 6.035 | 191,404 |
| BKD | 9.39▼ | 9.39 | 9.40 | -0.04 (-0.42%) | 9.51 | 9.31 | 1,419,970 |
| BKS | 5.475▼ | 5.45 | 5.50 | -0.175 (-3.10%) | 5.70 | 5.45 | 745,964 |
| BLCM | 6.355▲ | 6.35 | 6.37 | +0.075 (+1.19%) | 6.43 | 6.26 | 333,930 |
| BNED | 5.65▲ | 5.65 | 5.66 | +0.09 (+1.62%) | 5.77 | 5.62 | 135,199 |
| BRFS | 5.33▼ | 5.33 | 5.34 | -0.05 (-0.93%) | 5.385 | 5.275 | 1,385,951 |
| BRG | 9.82▼ | 0.00 | 9.82 | -0.10 (-1.01%) | 9.94 | 9.79 | 72,544 |
| BSBR | 8.545▼ | 8.54 | 8.56 | -0.095 (-1.10%) | 8.685 | 8.46 | 769,734 |
| BSMX | 7.645▲ | 7.60 | 7.68 | +0.065 (+0.86%) | 7.715 | 7.59 | 868,558 |
| BSTI | 6.385▲ | 6.38 | 11.20 | +0.285 (+4.67%) | 6.39 | 6.19 | 703,939 |
| BTAI | 7.705▼ | 0.00 | 0.00 | -0.355 (-4.40%) | 8.03 | 7.705 | 18,658 |
| BVX | 7.25▼ | 7.20 | 7.25 | -0.20 (-2.68%) | 7.60 | 6.98 | 308,176 |
| CAAP | 9.185▲ | 0.00 | 0.00 | +0.695 (+8.19%) | 9.235 | 8.65 | 213,226 |
| CALL | 8.575▲ | 8.55 | 8.60 | +0.025 (+0.29%) | 8.575 | 8.55 | 36,452 |
| CALX | 8.20▼ | 8.15 | 8.25 | -0.10 (-1.20%) | 8.30 | 8.20 | 96,930 |
| CAMT | 8.195▼ | 0.00 | 8.20 | -0.115 (-1.38%) | 8.21 | 8.03 | 189,059 |
| CANE | 6.90▲ | 6.90 | 6.93 | +0.09 (+1.32%) | 6.90 | 6.90 | 9,041 |
| CART | 8.40▼ | 0.00 | 0.00 | -0.04 (-0.47%) | 8.49 | 8.40 | 7,212 |
| CASI | 5.74 | 5.72 | 5.74 | +0.00 (+0.00%) | 5.99 | 5.59 | 367,812 |
| CBA | 7.91▲ | 7.91 | 0.00 | +0.02 (+0.25%) | 7.94 | 7.88 | 184,951 |
| CBH | 9.19▼ | 0.00 | 0.00 | -0.03 (-0.33%) | 9.19 | 9.19 | 202 |
| CBIO | 9.61▲ | 0.00 | 0.00 | +0.17 (+1.80%) | 9.67 | 9.51 | 151,632 |
| CCJ | 9.68 | 0.00 | 9.71 | +0.00 (+0.00%) | 9.775 | 9.66 | 1,519,024 |
| CCLP | 5.04▼ | 0.00 | 0.00 | -0.13 (-2.51%) | 5.08 | 5.04 | 96,154 |
| CCNI | 5.87▼ | 0.00 | 0.00 | -0.10 (-1.68%) | 5.96 | 5.87 | 19,338 |
| CCO | 5.50▲ | 5.50 | 5.55 | +0.05 (+0.92%) | 5.525 | 5.475 | 79,698 |
| CCRC | 9.84▲ | 0.00 | 0.00 | +0.33 (+3.47%) | 9.84 | 9.84 | 15,969 |
| CCRN | 8.91▼ | 0.00 | 8.91 | -0.13 (-1.44%) | 9.05 | 8.90 | 344,966 |
| CDE | 5.72▲ | 5.72 | 5.73 | +0.06 (+1.06%) | 5.77 | 5.625 | 2,096,449 |
| CDMO | 6.43▼ | 0.00 | 6.43 | -0.12 (-1.83%) | 6.59 | 6.37 | 316,156 |
| CECE | 8.06▲ | 8.03 | 8.06 | +0.01 (+0.12%) | 8.18 | 8.00 | 42,466 |
| CEMI | 9.55▼ | 9.55 | 9.70 | -0.30 (-3.05%) | 9.80 | 9.55 | 24,709 |
| CEN | 9.70▼ | 9.70 | 9.73 | -0.03 (-0.31%) | 9.72 | 9.69 | 158,625 |
| CERS | 7.30▲ | 7.29 | 0.00 | +0.05 (+0.69%) | 7.32 | 7.22 | 332,842 |
| CHRA | 6.045▼ | 0.00 | 6.13 | -0.115 (-1.87%) | 6.31 | 5.945 | 104,334 |
| CHS | 8.465▼ | 8.43 | 0.00 | -0.065 (-0.76%) | 8.60 | 8.41 | 1,467,038 |
| CHW | 9.18▲ | 9.17 | 9.18 | +0.03 (+0.33%) | 9.18 | 9.16 | 107,814 |
| CIA | 8.375▼ | 0.00 | 0.00 | -0.015 (-0.18%) | 8.575 | 8.375 | 45,131 |
| CIFS | 8.96▼ | 0.00 | 0.00 | -0.04 (-0.44%) | 8.96 | 8.11 | 101,351 |