Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jan 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 8.84▲ | +0.07 (+0.80%) | 8.97 | 8.78 | 212,526 |
| ACH | 8.73▼ | -0.16 (-1.80%) | 8.73 | 8.64 | 129,400 |
| ACHV | 9.09▲ | +0.06 (+0.66%) | 9.28 | 9.03 | 210,494 |
| ACIU | 6.12▲ | +0.33 (+5.70%) | 6.24 | 5.83 | 162,302 |
| ACOR | 6.37▲ | +0.25 (+4.08%) | 6.66 | 5.78 | 2,293,500 |
| ACRS | 6.10▲ | +0.24 (+4.10%) | 6.115 | 5.73 | 241,252 |
| ACTG | 5.09▲ | +0.79 (+18.37%) | 5.57 | 4.33 | 4,130,600 |
| ACY | 8.60▲ | +0.40 (+4.88%) | 9.92 | 8.25 | 319,100 |
| ADAP | 6.10▲ | +0.28 (+4.81%) | 6.38 | 5.8518 | 1,460,167 |
| ADES | 5.52▲ | +0.12 (+2.22%) | 5.58 | 5.39 | 78,500 |
| ADFI | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 100 |
| ADT | 9.01▲ | +0.27 (+3.09%) | 9.13 | 8.74 | 3,294,177 |
| AEF | 8.69▲ | +0.05 (+0.58%) | 8.76 | 8.62 | 33,800 |
| AFIF | 9.744▼ | -0.046 (-0.47%) | 9.78 | 9.7401 | 73,794 |
| AFIN | 7.63▲ | +0.18 (+2.42%) | 7.67 | 7.49 | 373,878 |
| AFMD | 7.03▼ | -0.17 (-2.36%) | 7.252 | 6.83 | 2,659,400 |
| AGI | 8.26▼ | -0.06 (-0.72%) | 8.41 | 8.16 | 3,086,900 |
| AGLE | 8.21▲ | +0.30 (+3.79%) | 8.34 | 7.97 | 106,092 |
| AGRO | 7.87▲ | +0.12 (+1.55%) | 8.39 | 7.75 | 867,800 |
| AGS | 6.30▲ | +0.10 (+1.61%) | 6.51 | 6.11 | 285,000 |
| AHPI | 5.43▼ | -0.19 (-3.38%) | 5.80 | 5.27 | 381,900 |
| AIH | 5.26▲ | +0.03 (+0.57%) | 5.41 | 5.24 | 136,300 |
| AINC | 7.59▼ | -0.09 (-1.17%) | 7.99 | 7.45 | 37,000 |
| ALIM | 5.87▼ | -0.10 (-1.68%) | 5.95 | 5.55 | 31,200 |
| AM | 8.53▲ | +0.18 (+2.16%) | 8.67 | 8.39 | 5,613,200 |
| AMRN | 6.13▲ | +0.17 (+2.85%) | 6.31 | 5.90 | 7,542,300 |
| ANPC | 5.75▼ | -0.19 (-3.20%) | 5.94 | 5.72 | 34,331 |
| AOD | 9.15▲ | +0.02 (+0.22%) | 9.21 | 9.15 | 435,500 |
| AP | 7.18▲ | +0.36 (+5.28%) | 7.34 | 6.8417 | 122,283 |
| APDN | 8.91▼ | -0.05 (-0.56%) | 9.35 | 8.80 | 1,311,691 |
| APRE | 5.21▲ | +0.01 (+0.19%) | 5.29 | 5.14 | 1,637,287 |
| APRN | 7.27▼ | -0.13 (-1.76%) | 7.49 | 7.20 | 410,333 |
| APTS | 7.69▲ | +0.18 (+2.40%) | 7.93 | 7.57 | 714,000 |
| APYX | 9.26▲ | +1.44 (+18.41%) | 9.597 | 8.67 | 426,800 |
| AQST | 5.52▲ | +0.23 (+4.35%) | 5.75 | 5.27 | 1,462,078 |
| AR | 7.28▼ | -0.08 (-1.09%) | 7.57 | 7.22 | 8,904,900 |
| ARAV | 5.71▲ | +0.09 (+1.60%) | 5.92 | 5.66 | 96,590 |
| ARCO | 5.30▲ | +0.25 (+4.95%) | 5.32 | 5.05 | 603,500 |
| ARDS | 6.99▲ | +0.12 (+1.75%) | 7.00 | 6.60 | 10,378 |
| ARDX | 6.93▼ | -0.01 (-0.14%) | 7.07 | 6.80 | 664,100 |
| ARKO | 8.42▼ | -0.14 (-1.64%) | 8.52 | 8.37 | 135,300 |
| ARLO | 8.57▲ | +0.01 (+0.12%) | 8.80 | 8.56 | 641,057 |
| ARLP | 5.69▲ | +0.07 (+1.25%) | 5.84 | 5.59 | 692,900 |
| ASG | 8.87▲ | +0.12 (+1.37%) | 8.88 | 8.75 | 123,400 |
| ASMB | 6.22▲ | +0.15 (+2.47%) | 6.29 | 6.08 | 1,081,333 |
| ASPU | 9.95▲ | +0.025 (+0.25%) | 10.40 | 9.845 | 102,800 |
| ASUR | 7.41▲ | +0.09 (+1.23%) | 7.5383 | 7.31 | 60,154 |
| ASX | 7.46▲ | +0.33 (+4.63%) | 7.68 | 7.21 | 4,300,600 |
| ASYS | 7.22▲ | +0.20 (+2.85%) | 7.57 | 7.02 | 142,600 |
| ATEN | 9.18▲ | +0.11 (+1.21%) | 9.26 | 8.98 | 805,136 |
| ATNM | 8.45▲ | +0.03 (+0.36%) | 8.625 | 8.35 | 376,100 |
| ATXI | 6.30▲ | +0.13 (+2.11%) | 6.46 | 6.16 | 79,800 |
| AUTL | 8.93▲ | +0.12 (+1.36%) | 9.05 | 8.82 | 140,601 |
| AUVI | 5.05▼ | -0.09 (-1.75%) | 5.20 | 5.02 | 68,719 |
| AUY | 5.32▲ | +0.03 (+0.57%) | 5.38 | 5.24 | 12,581,800 |
| AVAL | 6.78▲ | +0.11 (+1.65%) | 6.83 | 6.67 | 37,400 |
| AVCT | 8.57▲ | +0.33 (+4.00%) | 8.59 | 8.11 | 68,500 |
| AVDL | 6.61▼ | -0.10 (-1.49%) | 6.82 | 6.55 | 285,201 |
| AVEO | 8.21▲ | +0.19 (+2.37%) | 8.46 | 8.01 | 410,400 |
| AVXL | 5.92▲ | +0.29 (+5.15%) | 6.086 | 5.64 | 861,700 |
| AWH | 6.51▲ | +0.37 (+6.03%) | 6.52 | 6.13 | 487,200 |
| AWP | 5.33▲ | +0.01 (+0.19%) | 5.35 | 5.31 | 624,900 |
| AXDX | 8.78▲ | +0.15 (+1.74%) | 9.04 | 8.71 | 281,700 |
| AXL | 9.05▲ | +0.21 (+2.38%) | 9.20 | 8.64 | 2,112,577 |
| AXLA | 5.74▲ | +0.53 (+10.17%) | 5.82 | 5.24 | 122,700 |
| AXR | 8.02▲ | +0.01 (+0.12%) | 8.09 | 7.90 | 7,500 |
| AYRO | 7.09▲ | +0.18 (+2.60%) | 7.595 | 7.01 | 2,867,267 |
| AYTU | 7.39▲ | +0.49 (+7.10%) | 7.75 | 6.90 | 784,900 |
| BAK | 9.73▲ | +0.16 (+1.67%) | 9.99 | 9.46 | 197,900 |
| BATL | 8.60▲ | +0.22 (+2.63%) | 8.80 | 8.50 | 3,328 |
| BB | 9.11▲ | +1.67 (+22.45%) | 9.33 | 7.47 | 58,056,177 |
| BBCP | 5.19▲ | +0.19 (+3.80%) | 5.24 | 4.96 | 481,064 |
| BBD | 5.31▲ | +0.24 (+4.73%) | 5.37 | 5.09 | 48,283,200 |
| BBDC | 9.15▲ | +0.05 (+0.55%) | 9.16 | 9.05 | 151,807 |
| BBQ | 5.15▲ | +0.04 (+0.78%) | 5.25 | 5.08 | 15,300 |
| BBVA | 5.07▼ | -0.05 (-0.98%) | 5.10 | 5.05 | 1,779,300 |
| BCLI | 5.01▲ | +0.27 (+5.70%) | 5.06 | 4.76 | 762,082 |
| BCRX | 8.59▲ | +0.44 (+5.40%) | 8.68 | 8.12 | 5,096,600 |
| BCS | 8.38▲ | +0.10 (+1.21%) | 8.41 | 8.30 | 3,317,900 |
| BCX | 8.46▲ | +0.01 (+0.12%) | 8.56 | 8.37 | 1,555,300 |
| BDJ | 8.65▼ | -0.05 (-0.57%) | 8.68 | 8.62 | 1,080,100 |
| BEDU | 5.66 | +0.00 (+0.00%) | 5.929 | 5.66 | 30,300 |
| BFIN | 9.12▲ | +0.06 (+0.66%) | 9.20 | 9.08 | 17,800 |
| BFRA | 8.43▼ | -0.14 (-1.63%) | 8.50 | 8.00 | 52,900 |
| BGIO | 9.07▲ | +0.02 (+0.22%) | 9.09 | 9.0087 | 64,594 |
| BGR | 8.14▲ | +0.09 (+1.12%) | 8.16 | 7.94 | 234,700 |
| BGY | 5.91▼ | -0.08 (-1.34%) | 5.98 | 5.90 | 390,000 |
| BHR | 5.13▲ | +0.35 (+7.32%) | 5.27 | 4.78 | 514,000 |
| BIOC | 5.48▲ | +0.12 (+2.24%) | 5.57 | 5.32 | 437,100 |
| BIOX | 7.89▲ | +0.34 (+4.50%) | 8.00 | 7.57 | 117,002 |
| BKT | 6.02▼ | -0.02 (-0.33%) | 6.05 | 6.02 | 211,600 |
| BLPH | 7.36▲ | +0.30 (+4.25%) | 7.49 | 6.93 | 108,224 |
| BMRA | 6.06▼ | -0.21 (-3.35%) | 6.27 | 5.76 | 441,100 |
| BNED | 5.54▲ | +0.17 (+3.17%) | 5.66 | 5.39 | 500,570 |
| BNGO | 6.95▲ | +1.32 (+23.45%) | 7.95 | 5.54 | 229,146,571 |
| BNSO | 6.31▼ | -0.15 (-2.32%) | 6.6999 | 6.11 | 26,992 |
| BQ | 6.74▲ | +0.53 (+8.53%) | 6.88 | 6.19 | 510,916 |
| BSBK | 8.97▼ | -0.09 (-0.99%) | 9.06 | 8.97 | 4,221 |
| BSBR | 8.80▲ | +0.40 (+4.76%) | 8.84 | 8.37 | 1,636,000 |
| BSGM | 5.28▼ | -0.25 (-4.52%) | 5.75 | 5.14 | 703,100 |