Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jun 22, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABDC | 6.66▼ | 6.66 | 0.00 | -0.18 (-2.63%) | 6.82 | 6.66 | 63,142 |
| ABIL | 5.00▲ | 0.00 | 0.00 | +0.525 (+11.73%) | 6.65 | 4.19 | 8,092,768 |
| ABUS | 6.725▲ | 6.70 | 6.75 | +0.35 (+5.49%) | 6.825 | 6.325 | 3,920,779 |
| ACIU | 9.22▼ | 9.20 | 9.66 | -0.425 (-4.41%) | 9.50 | 9.22 | 13,228 |
| ADRO | 8.05▲ | 8.00 | 8.10 | +0.375 (+4.89%) | 8.175 | 7.65 | 2,208,996 |
| ADT | 8.755▲ | 8.74 | 8.77 | +0.07 (+0.81%) | 8.795 | 8.545 | 1,760,559 |
| ADVM | 6.025▲ | 6.00 | 6.10 | +0.25 (+4.33%) | 6.10 | 5.60 | 1,005,892 |
| AEF | 7.05▲ | 0.00 | 0.00 | +0.04 (+0.57%) | 7.05 | 7.00 | 163,690 |
| AEG | 6.15▲ | 6.14 | 6.16 | +0.125 (+2.07%) | 6.205 | 6.10 | 2,883,142 |
| AFH | 9.60▼ | 9.55 | 9.65 | -0.20 (-2.04%) | 10.15 | 9.575 | 1,211,333 |
| AG | 7.655▲ | 7.64 | 7.66 | +0.29 (+3.94%) | 7.67 | 7.39 | 2,326,865 |
| AGFS | 7.325▼ | 7.14 | 7.51 | -0.07 (-0.95%) | 7.43 | 7.225 | 177,683 |
| AGI | 5.695▲ | 5.69 | 5.71 | +0.09 (+1.61%) | 5.70 | 5.61 | 697,004 |
| AGRO | 8.515▲ | 8.51 | 8.53 | +0.025 (+0.29%) | 8.535 | 8.40 | 242,792 |
| AHT | 7.26▲ | 0.00 | 0.00 | +0.18 (+2.54%) | 7.27 | 7.10 | 696,563 |
| AINV | 5.565▲ | 0.00 | 0.00 | +0.01 (+0.18%) | 5.625 | 5.555 | 1,044,879 |
| AIRG | 8.85▼ | 0.00 | 0.00 | -0.17 (-1.88%) | 8.85 | 8.70 | 31,458 |
| AKTS | 7.64▼ | 0.00 | 0.00 | -0.07 (-0.91%) | 8.16 | 7.57 | 1,006,230 |
| ALDX | 8.60▲ | 8.60 | 8.90 | +0.075 (+0.88%) | 8.60 | 8.325 | 1,447,988 |
| ALLT | 5.285▼ | 5.14 | 5.42 | -0.175 (-3.21%) | 5.395 | 5.285 | 46,591 |
| ALPN | 7.82▼ | 0.00 | 0.00 | -0.36 (-4.40%) | 7.82 | 7.82 | 7,548 |
| ALRN | 6.015▼ | 0.00 | 0.00 | -0.135 (-2.20%) | 6.17 | 5.66 | 125,674 |
| AMKR | 8.925▼ | 0.00 | 0.00 | -0.14 (-1.54%) | 9.13 | 8.925 | 1,060,528 |
| AMR | 7.115▲ | 7.11 | 7.30 | +0.27 (+3.94%) | 7.22 | 6.915 | 2,383,302 |
| AMRS | 5.60▲ | 5.59 | 5.60 | +0.105 (+1.91%) | 5.63 | 5.52 | 654,535 |
| AMSC | 7.685▲ | 7.45 | 7.85 | +0.58 (+8.16%) | 7.72 | 7.19 | 316,657 |
| ANH | 5.195▲ | 5.18 | 5.20 | +0.02 (+0.39%) | 5.195 | 5.155 | 399,648 |
| AOD | 8.955▲ | 0.00 | 0.00 | +0.035 (+0.39%) | 9.00 | 8.95 | 167,891 |
| APEN | 6.49▼ | 0.00 | 0.00 | -0.14 (-2.11%) | 6.72 | 6.46 | 57,856 |
| APOP | 7.16▼ | 0.00 | 0.00 | -0.02 (-0.28%) | 7.16 | 7.16 | 1,647 |
| APVO | 5.68▲ | 5.54 | 5.85 | +0.03 (+0.53%) | 5.86 | 5.68 | 160,385 |
| AQN | 9.615▲ | 9.61 | 9.62 | +0.065 (+0.68%) | 9.62 | 9.58 | 173,250 |
| ARCO | 7.275▲ | 7.25 | 7.30 | +0.10 (+1.39%) | 7.275 | 7.125 | 365,469 |
| ARCT | 8.92▼ | 0.00 | 0.00 | -0.025 (-0.28%) | 9.20 | 8.69 | 54,899 |
| ASC | 8.525▲ | 8.45 | 8.55 | +0.55 (+6.90%) | 8.60 | 8.10 | 437,381 |
| ASG | 6.68▲ | 6.68 | 0.00 | +0.01 (+0.15%) | 6.68 | 6.60 | 96,061 |
| ASLN | 8.43▼ | 0.00 | 0.00 | -0.47 (-5.28%) | 8.61 | 8.43 | 28,571 |
| ASPN | 5.155▼ | 0.00 | 0.00 | -0.135 (-2.55%) | 5.185 | 5.155 | 16,029 |
| ASPU | 7.13▲ | 6.50 | 0.00 | +0.065 (+0.92%) | 7.30 | 7.13 | 24,552 |
| ASV | 5.99▼ | 5.62 | 5.99 | -0.06 (-0.99%) | 5.99 | 5.725 | 11,908 |
| ASYS | 7.02▼ | 0.00 | 0.00 | -0.03 (-0.43%) | 7.04 | 6.98 | 164,020 |
| ATAX | 6.40 | 6.20 | 6.60 | +0.00 (+0.00%) | 6.40 | 6.40 | 2,812 |
| ATEN | 6.54▼ | 6.54 | 6.56 | -0.115 (-1.73%) | 6.59 | 6.505 | 210,654 |
| ATOM | 5.85▲ | 0.00 | 0.00 | +0.05 (+0.86%) | 6.60 | 5.85 | 267,176 |
| ATTO | 7.025▼ | 7.00 | 7.10 | -0.15 (-2.09%) | 7.175 | 7.00 | 300,589 |
| AU | 8.26▲ | 8.25 | 8.26 | +0.03 (+0.36%) | 8.345 | 8.235 | 1,929,883 |
| AUDC | 7.48▼ | 7.32 | 7.67 | -0.025 (-0.33%) | 7.495 | 7.48 | 22,247 |
| AUPH | 5.75▼ | 5.59 | 5.75 | -0.08 (-1.37%) | 5.84 | 5.71 | 461,200 |
| AVAL | 8.14 | 0.00 | 0.00 | +0.00 (+0.00%) | 8.195 | 8.14 | 199,539 |
| AVDL | 6.27▼ | 6.27 | 6.29 | -0.47 (-6.97%) | 6.62 | 6.17 | 903,320 |
| AVH | 7.04▲ | 7.00 | 7.22 | +0.04 (+0.57%) | 7.06 | 6.97 | 57,476 |
| AVID | 5.415▲ | 5.26 | 5.58 | +0.01 (+0.19%) | 5.56 | 5.32 | 565,252 |
| AWP | 6.36▲ | 6.36 | 6.37 | +0.05 (+0.79%) | 6.405 | 6.36 | 218,487 |
| AXTI | 7.325▼ | 7.30 | 7.40 | -0.10 (-1.35%) | 7.45 | 7.25 | 409,206 |
| BBD | 6.905▲ | 6.90 | 6.91 | +0.10 (+1.47%) | 6.97 | 6.785 | 14,119,319 |
| BBDO | 6.19▼ | 0.00 | 0.00 | -0.2199 (-3.43%) | 6.19 | 6.19 | 1,601 |
| BBVA | 6.995▲ | 6.98 | 7.00 | +0.10 (+1.45%) | 7.025 | 6.96 | 2,857,546 |
| BBW | 7.80▲ | 7.55 | 7.85 | +0.025 (+0.32%) | 7.90 | 7.70 | 358,599 |
| BBX | 8.925▲ | 8.92 | 8.94 | +0.015 (+0.17%) | 9.02 | 8.82 | 1,557,795 |
| BCOV | 9.625▼ | 9.55 | 9.65 | -0.10 (-1.03%) | 9.675 | 9.60 | 161,055 |
| BCRX | 5.60▼ | 5.60 | 5.76 | -0.175 (-3.03%) | 5.66 | 5.36 | 1,334,451 |
| BCX | 9.305▲ | 9.08 | 9.55 | +0.205 (+2.25%) | 9.34 | 9.27 | 201,933 |
| BDJ | 9.135▲ | 9.12 | 9.14 | +0.06 (+0.66%) | 9.18 | 9.11 | 316,170 |
| BGFV | 8.30▼ | 8.25 | 8.35 | -0.10 (-1.19%) | 8.50 | 8.025 | 410,215 |
| BGY | 5.80▲ | 5.65 | 5.80 | +0.045 (+0.78%) | 5.81 | 5.795 | 253,231 |
| BKCC | 6.225▼ | 6.21 | 6.24 | -0.02 (-0.32%) | 6.235 | 6.225 | 198,413 |
| BKD | 9.395▲ | 9.39 | 9.40 | +0.125 (+1.35%) | 9.455 | 9.255 | 4,073,449 |
| BKS | 6.425▲ | 6.40 | 6.45 | +0.25 (+4.05%) | 6.725 | 6.25 | 1,425,764 |
| BLCM | 7.95▲ | 7.94 | 7.95 | +0.335 (+4.40%) | 7.99 | 7.62 | 2,220,426 |
| BLNK | 5.425▲ | 0.00 | 0.00 | +0.015 (+0.28%) | 5.425 | 5.35 | 222,433 |
| BNED | 6.985▼ | 6.98 | 7.00 | -0.735 (-9.52%) | 7.54 | 6.835 | 906,047 |
| BOXL | 5.525▼ | 0.00 | 0.00 | -0.265 (-4.58%) | 5.565 | 5.51 | 264,003 |
| BPI | 6.73▼ | 6.55 | 6.73 | -0.23 (-3.30%) | 6.98 | 6.60 | 464,382 |
| BRFS | 5.21▲ | 5.21 | 5.22 | +0.095 (+1.86%) | 5.285 | 5.165 | 1,835,350 |
| BRG | 8.92▼ | 8.69 | 8.92 | -0.215 (-2.35%) | 8.95 | 8.79 | 173,868 |
| BSBR | 7.935▲ | 7.92 | 7.94 | +0.15 (+1.93%) | 7.955 | 7.65 | 1,645,358 |
| BSMX | 6.595▲ | 6.59 | 6.61 | +0.07 (+1.07%) | 6.615 | 6.495 | 1,425,430 |
| BTAI | 8.805▼ | 0.00 | 0.00 | -0.045 (-0.51%) | 8.89 | 8.70 | 73,793 |
| BTN | 5.30▲ | 5.10 | 5.45 | +0.20 (+3.92%) | 5.30 | 5.30 | 207 |
| CADC | 6.375▲ | 6.20 | 6.35 | +2.175 (+51.79%) | 9.90 | 4.95 | 2,598,120 |
| CALA | 5.30 | 5.25 | 5.30 | +0.00 (+0.00%) | 5.30 | 5.075 | 268,089 |
| CALL | 8.575 | 8.55 | 8.60 | +0.00 (+0.00%) | 8.575 | 8.575 | 38,835 |
| CALX | 7.95▲ | 7.90 | 7.95 | +0.05 (+0.63%) | 7.95 | 7.725 | 113,196 |
| CAMT | 7.68▼ | 7.68 | 7.89 | -0.16 (-2.04%) | 7.785 | 7.68 | 70,493 |
| CARV | 5.59▼ | 4.84 | 0.00 | -0.01 (-0.18%) | 5.59 | 5.59 | 3,844 |
| CASI | 6.04▲ | 6.04 | 6.08 | +0.32 (+5.59%) | 6.17 | 5.20 | 5,139,409 |
| CATS | 7.91▲ | 0.00 | 7.91 | +0.025 (+0.32%) | 7.91 | 7.91 | 50,000 |
| CBA | 7.67▲ | 7.43 | 7.90 | +0.08 (+1.05%) | 7.72 | 7.66 | 127,865 |
| CBH | 9.36▲ | 0.00 | 0.00 | +0.02 (+0.21%) | 9.36 | 9.36 | 6,498 |
| CBL | 6.185▲ | 6.18 | 6.20 | +0.155 (+2.57%) | 6.22 | 6.04 | 4,681,976 |
| CCLP | 5.45▲ | 5.45 | 5.62 | +0.165 (+3.12%) | 5.465 | 5.41 | 58,227 |
| CDE | 7.85▲ | 7.85 | 7.86 | +0.08 (+1.03%) | 7.925 | 7.85 | 1,730,743 |
| CDTX | 5.40▲ | 5.40 | 5.45 | +0.225 (+4.35%) | 5.425 | 5.15 | 73,586 |
| CECE | 6.07▲ | 5.92 | 6.25 | +0.015 (+0.25%) | 6.10 | 5.98 | 52,335 |
| CEL | 5.49▼ | 5.27 | 5.65 | -0.51 (-8.50%) | 5.56 | 5.49 | 33,113 |
| CEN | 9.01▲ | 9.01 | 9.02 | +0.06 (+0.67%) | 9.16 | 9.00 | 309,973 |
| CERS | 7.025▼ | 7.02 | 7.04 | -0.16 (-2.23%) | 7.18 | 6.945 | 1,672,495 |
| CHK | 5.05▲ | 5.04 | 5.05 | +0.175 (+3.59%) | 5.12 | 4.96 | 45,307,404 |
| CHS | 8.50▼ | 8.50 | 8.52 | -0.255 (-2.91%) | 8.79 | 8.385 | 2,446,628 |
| CHW | 9.135▼ | 0.00 | 9.14 | -0.005 (-0.05%) | 9.19 | 9.13 | 131,058 |