Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Dec 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABDC 6.505 0.00 0.00 +0.045 (+0.70%) 6.55 6.48 113,863
ABEO 7.20 7.19 7.20 -0.11 (-1.50%) 7.31 6.89 723,553
ACCO 6.78 6.78 0.00 +0.08 (+1.19%) 6.84 6.68 621,412
ACH 8.305 0.00 0.00 -0.095 (-1.13%) 8.36 8.29 66,477
ACIU 9.74 0.00 11.00 -1.54 (-13.65%) 11.48 9.615 270,853
ACRS 6.325 6.31 6.33 -0.675 (-9.64%) 7.005 6.18 1,374,242
ADES 10.00 0.00 0.00 -0.14 (-1.38%) 10.34 9.98 58,155
ADMS 8.11 8.10 0.00 -0.67 (-7.63%) 8.65 8.01 934,994
ADT 6.575 0.00 12.50 -0.135 (-2.01%) 6.82 6.43 2,264,311
AEF 6.50 6.47 0.00 +0.02 (+0.31%) 6.56 6.495 140,823
AFH 8.74 0.00 8.74 -0.11 (-1.24%) 8.89 8.685 9,215
AG 5.705 5.68 0.00 +0.255 (+4.68%) 5.73 5.335 3,761,935
AGD 8.61 0.00 0.00 -0.02 (-0.23%) 8.82 8.61 80,552
AGLE 7.32 0.00 0.00 -0.54 (-6.87%) 7.865 7.32 112,733
AGRO 6.725 0.00 0.00 +0.015 (+0.22%) 6.82 6.65 272,220
AI 8.015 0.00 0.00 -0.055 (-0.68%) 8.135 7.96 444,487
AKBA 6.49 6.49 0.00 -0.58 (-8.20%) 7.20 6.41 1,816,699
AKTS 5.72 0.00 0.00 +0.03 (+0.53%) 5.765 5.68 161,460
ALDX 8.56 0.00 0.00 -0.26 (-2.95%) 8.86 8.44 185,022
ALLT 6.54 0.00 0.00 -0.03 (-0.46%) 6.57 6.54 34,169
ALNA 6.11 0.00 0.00 -0.84 (-12.09%) 7.35 6.11 20,109
AMBO 5.70 0.00 0.00 +0.1499 (+2.70%) 5.70 5.70 1,486
AMBR 8.30 0.00 0.00 +0.05 (+0.61%) 8.44 8.26 103,781
AMKR 6.435 6.43 0.00 +0.125 (+1.98%) 6.59 6.355 866,784
AMLP 8.99 8.99 9.00 -0.26 (-2.81%) 9.255 8.915 30,267,093
AMSWA 9.665 0.00 0.00 -0.115 (-1.18%) 9.78 9.59 109,214
AOD 7.365 0.00 0.00 -0.015 (-0.20%) 7.475 7.335 956,630
AQ 8.72 0.00 0.00 +0.17 (+1.99%) 9.03 8.54 398,698
AQST 6.78 0.00 6.80 -0.52 (-7.12%) 7.74 6.77 101,517
AQUA 9.40 9.40 0.00 -0.35 (-3.59%) 9.98 9.345 898,863
ARCO 7.90 0.00 7.90 +0.19 (+2.46%) 7.985 7.80 432,942
ARCT 5.425 0.00 0.00 -0.055 (-1.00%) 5.425 5.425 14,124
ARLO 9.80 0.00 0.00 +0.08 (+0.82%) 9.98 9.675 331,751
AROC 8.24 0.00 0.00 -0.15 (-1.79%) 8.56 8.225 852,447
ASA 9.095 0.00 9.10 +0.025 (+0.28%) 9.095 9.05 23,102
ASC 5.41 0.00 0.00 -0.16 (-2.87%) 5.60 5.39 320,636
ASPU 5.31 0.00 0.00 +0.03 (+0.57%) 5.31 5.08 28,125
ASUR 5.19 0.00 0.00 -0.13 (-2.44%) 5.345 5.17 133,809
ATAX 5.655 0.00 0.00 +0.095 (+1.71%) 5.655 5.59 94,949
ATEN 6.245 6.24 6.25 +0.125 (+2.04%) 6.30 6.08 543,385
ATXI 5.07 0.00 0.00 -0.10 (-1.93%) 5.07 4.75 69,068
AUPH 5.61 5.61 5.62 -0.16 (-2.77%) 5.83 5.56 582,051
AVAL 6.035 0.00 0.00 -0.175 (-2.82%) 6.25 6.01 430,254
AVID 5.83 0.00 0.00 -0.18 (-3.00%) 6.08 5.82 152,867
AWP 5.265 0.00 5.27 +0.065 (+1.25%) 5.265 5.165 768,177
AXR 6.75 0.00 7.17 -0.19 (-2.74%) 6.925 6.75 1,941
BB 7.475 7.45 7.49 +0.035 (+0.47%) 7.655 7.465 6,091,720
BBD 9.775 9.75 0.00 +0.235 (+2.46%) 9.81 9.62 8,619,506
BBDC 9.24 0.00 0.00 -0.16 (-1.70%) 9.44 9.24 373,511
BBVA 5.255 5.25 5.26 +0.005 (+0.10%) 5.34 5.255 5,452,444
BBX 5.71 0.00 0.00 -0.09 (-1.55%) 5.91 5.65 255,167
BCOV 7.34 0.00 7.35 -0.01 (-0.14%) 7.365 7.24 78,687
BCRH 6.715 0.00 0.00 -0.205 (-2.96%) 6.72 6.715 12,594
BCRX 7.645 7.64 0.00 -0.405 (-5.03%) 8.03 7.45 578,077
BCS 7.605 7.60 7.61 +0.025 (+0.33%) 7.76 7.555 6,254,494
BCX 7.035 0.00 0.00 -0.065 (-0.92%) 7.15 7.035 740,089
BDJ 7.72 0.00 0.00 +0.01 (+0.13%) 7.84 7.705 976,784
BGCP 5.485 5.47 5.50 -0.065 (-1.17%) 5.645 5.40 3,985,439
BGIO 8.17 0.00 0.00 -0.07 (-0.85%) 8.25 8.17 205,308
BGY 5.045 0.00 0.00 +0.015 (+0.30%) 5.09 5.045 535,188
BHR 9.55 0.00 0.00 -0.08 (-0.83%) 9.92 9.50 162,650
BKCC 5.23 0.00 5.23 -0.11 (-2.06%) 5.44 5.20 951,791
BKD 7.64 7.64 7.66 +0.06 (+0.79%) 7.805 7.535 1,350,215
BKS 6.36 6.36 6.40 -0.13 (-2.00%) 6.58 6.35 1,283,080
BNGO 7.205 0.00 0.00 +0.445 (+6.58%) 7.205 7.205 5,790
BOE 9.56 9.55 0.00 +0.01 (+0.10%) 9.65 9.56 522,820
BPI 7.52 0.00 0.00 -0.08 (-1.05%) 7.75 7.49 62,369
BRFS 5.94 5.93 5.94 +0.12 (+2.06%) 6.01 5.91 1,730,379
BRG 9.89 0.00 0.00 +0.17 (+1.75%) 10.035 9.81 370,565
BRY 9.25 0.00 0.00 -0.26 (-2.73%) 9.45 9.14 296,617
BSMX 6.095 0.00 0.00 +0.095 (+1.58%) 6.24 6.05 1,663,009
BVX 5.58 0.00 0.00 -0.39 (-6.53%) 6.03 5.58 210,351
CAAP 6.79 0.00 0.00 +0.00 (+0.00%) 7.05 6.53 152,107
CALX 9.06 0.00 9.06 +0.16 (+1.80%) 9.23 9.00 346,279
CAMT 7.73 0.00 7.75 -0.01 (-0.13%) 7.84 7.715 38,665
CART 7.73 0.00 0.00 +0.14 (+1.84%) 7.73 7.505 7,768
CBAY 7.525 0.00 7.53 -0.555 (-6.87%) 8.145 7.24 1,043,251
CBB 8.375 0.00 8.38 -0.075 (-0.89%) 8.64 8.375 561,511
CBH 7.99 0.00 0.00 -0.01 (-0.12%) 8.14 7.93 197,418
CBIO 9.06 0.00 12.25 -0.20 (-2.16%) 9.845 8.92 307,013
CCA 9.94 0.00 0.00 -0.04 (-0.40%) 9.94 9.94 2,503
CCO 5.63 0.00 0.00 +0.02 (+0.36%) 5.77 5.63 95,276
CCRN 7.43 7.43 7.45 -0.19 (-2.49%) 7.70 7.34 299,366
CDMO 5.05 0.00 0.00 -0.01 (-0.20%) 5.12 4.96 228,411
CDZI 8.76 0.00 8.76 +0.07 (+0.81%) 9.01 8.76 116,924
CECE 7.59 0.00 0.00 +0.05 (+0.66%) 7.64 7.57 76,990
CEL 6.42 0.00 0.00 -0.25 (-3.75%) 6.42 6.42 917
CEMI 5.735 0.00 0.00 -0.115 (-1.97%) 5.92 5.63 41,152
CEN 6.955 0.00 0.00 -0.385 (-5.25%) 7.16 6.91 504,077
CENX 8.27 0.00 8.29 +0.00 (+0.00%) 8.56 8.20 1,157,353
CEPU 8.68 0.00 0.00 -0.01 (-0.12%) 8.815 8.485 256,611
CERS 5.545 0.00 0.00 +0.085 (+1.56%) 5.69 5.425 1,618,821
CHAP 6.66 0.00 7.00 -0.35 (-4.99%) 7.06 6.66 662,919
CHI 8.895 0.00 0.00 -0.105 (-1.17%) 9.03 8.84 914,979
CHRA 6.505 0.00 0.00 +0.215 (+3.42%) 6.595 6.23 53,266
CHRS 9.50 0.00 0.00 -0.18 (-1.86%) 9.87 9.31 741,334
CHS 5.895 5.89 5.90 +0.075 (+1.29%) 6.035 5.85 4,468,058
CHW 6.62 6.61 6.62 -0.07 (-1.05%) 6.77 6.615 368,601
CHY 9.45 0.00 9.45 -0.07 (-0.74%) 9.545 9.32 451,130
CIA 7.83 0.00 7.83 +0.11 (+1.42%) 7.86 7.77 65,001