Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jun 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 7.24▲ | 7.24 | 7.25 | +0.68 (+10.37%) | 7.27 | 6.55 | 113,269 |
| AAV | 6.25▲ | 6.20 | 6.25 | +0.15 (+2.46%) | 6.25 | 6.10 | 99,695 |
| ABEO | 5.60▲ | 5.55 | 5.60 | +0.60 (+12.00%) | 6.05 | 5.25 | 1,270,295 |
| ABEV | 5.43▲ | 5.42 | 5.43 | +0.015 (+0.28%) | 5.47 | 5.40 | 24,663,419 |
| ABR | 8.31▲ | 8.30 | 8.31 | +0.01 (+0.12%) | 8.38 | 8.25 | 211,822 |
| ACFC | 7.7285▼ | 0.00 | 0.00 | -0.2015 (-2.54%) | 8.05 | 7.7285 | 8,349 |
| ACIU | 9.12▼ | 8.10 | 9.97 | -0.02 (-0.22%) | 9.40 | 9.12 | 22,269 |
| ADES | 9.41▼ | 9.40 | 9.41 | -0.20 (-2.08%) | 9.68 | 9.15 | 226,728 |
| ADMP | 5.30▲ | 5.25 | 5.30 | +0.35 (+7.07%) | 5.34 | 4.95 | 1,938,502 |
| ADXS | 6.34▲ | 6.34 | 6.35 | +0.25 (+4.11%) | 6.55 | 6.09 | 1,369,237 |
| AG | 8.135▲ | 8.13 | 8.14 | +0.235 (+2.97%) | 8.22 | 8.02 | 3,686,532 |
| AGFS | 7.03▲ | 7.03 | 7.04 | +0.01 (+0.14%) | 7.20 | 6.75 | 227,672 |
| AGI | 7.27▲ | 7.27 | 7.28 | +0.02 (+0.28%) | 7.37 | 7.18 | 1,516,640 |
| AGTC | 5.50▼ | 5.50 | 5.55 | -0.15 (-2.65%) | 6.05 | 5.50 | 329,148 |
| AHC | 5.45▼ | 5.45 | 5.50 | -0.025 (-0.46%) | 5.50 | 5.45 | 26,665 |
| AHT | 6.35▲ | 6.35 | 6.36 | +0.06 (+0.95%) | 6.41 | 6.27 | 300,987 |
| AINV | 6.27▼ | 6.26 | 6.27 | -0.08 (-1.26%) | 6.34 | 6.24 | 820,870 |
| AKS | 6.30▲ | 6.30 | 6.31 | +0.105 (+1.69%) | 6.34 | 6.17 | 8,812,251 |
| AKTS | 8.72▼ | 7.75 | 9.80 | -0.09 (-1.02%) | 9.20 | 8.68 | 102,719 |
| ALO | 5.38▲ | 5.35 | 5.39 | +0.12 (+2.28%) | 5.44 | 5.22 | 83,931 |
| AMBR | 8.12▼ | 8.12 | 8.13 | -0.25 (-2.99%) | 8.42 | 8.00 | 91,986 |
| AMFW | 5.9401▼ | 5.94 | 5.95 | -0.0299 (-0.50%) | 6.00 | 5.90 | 15,109 |
| AMRC | 6.925▲ | 6.90 | 6.95 | +0.15 (+2.21%) | 6.95 | 6.70 | 50,412 |
| ANH | 6.27▲ | 6.26 | 6.27 | +0.04 (+0.64%) | 6.28 | 6.23 | 457,854 |
| ANW | 5.20▼ | 5.20 | 5.25 | -0.075 (-1.42%) | 5.40 | 5.15 | 1,203,039 |
| AOD | 8.68▲ | 8.67 | 8.68 | +0.02 (+0.23%) | 8.72 | 8.65 | 296,621 |
| APEN | 7.1122▲ | 7.02 | 7.37 | +0.1571 (+2.26%) | 7.27 | 7.1122 | 253 |
| APOP | 8.35▲ | 8.00 | 9.04 | +0.34 (+4.24%) | 8.49 | 8.04 | 9,850 |
| AQB | 8.13▼ | 8.11 | 8.14 | -0.01 (-0.12%) | 8.15 | 8.10 | 6,892 |
| ARCO | 7.80▲ | 7.80 | 7.85 | +0.125 (+1.63%) | 7.85 | 7.70 | 166,045 |
| ARDX | 5.00▲ | 4.95 | 5.05 | +0.25 (+5.26%) | 5.15 | 4.70 | 724,471 |
| ARIS | 7.01▲ | 7.00 | 7.01 | +0.02 (+0.29%) | 7.01 | 6.99 | 1,384,401 |
| ARL | 9.0173▲ | 8.84 | 9.02 | +0.0873 (+0.98%) | 9.0173 | 9.0173 | 238 |
| ARRY | 8.75▼ | 8.75 | 8.76 | -0.24 (-2.67%) | 9.10 | 8.66 | 3,370,084 |
| ASC | 7.90▲ | 7.85 | 7.90 | +0.225 (+2.93%) | 7.90 | 7.65 | 97,624 |
| ASFI | 8.55▼ | 8.55 | 8.70 | -0.10 (-1.16%) | 8.80 | 8.55 | 21,353 |
| ASV | 8.20▼ | 0.00 | 0.00 | -0.12 (-1.44%) | 8.45 | 8.20 | 9,635 |
| ASX | 6.14▲ | 6.13 | 6.14 | +0.05 (+0.82%) | 6.16 | 6.09 | 676,949 |
| ASYS | 8.28▲ | 8.28 | 8.30 | +0.17 (+2.10%) | 8.47 | 8.02 | 60,934 |
| ATAX | 6.05 | 6.00 | 6.05 | +0.00 (+0.00%) | 6.05 | 5.95 | 43,883 |
| ATEN | 8.50▲ | 8.50 | 8.51 | +0.06 (+0.71%) | 8.57 | 8.42 | 213,940 |
| ATTU | 7.86▼ | 6.59 | 7.87 | -0.05 (-0.63%) | 7.97 | 7.66 | 39,893 |
| ATW | 8.00▼ | 8.00 | 8.01 | -0.03 (-0.37%) | 8.29 | 7.94 | 6,462,323 |
| AUDC | 6.24▼ | 6.22 | 6.24 | -0.09 (-1.42%) | 6.31 | 6.20 | 40,455 |
| AUPH | 6.39▼ | 6.38 | 6.39 | -0.11 (-1.69%) | 6.64 | 6.32 | 1,816,134 |
| AVAL | 7.96▲ | 7.94 | 7.95 | +0.05 (+0.63%) | 8.04 | 7.92 | 232,261 |
| AVH | 6.61▼ | 6.60 | 6.62 | -0.01 (-0.15%) | 6.66 | 6.59 | 20,701 |
| AVID | 5.15▲ | 5.14 | 5.16 | +0.13 (+2.59%) | 5.19 | 4.96 | 282,474 |
| AVXL | 5.53▲ | 5.53 | 5.54 | +0.08 (+1.47%) | 5.64 | 5.40 | 391,969 |
| AWP | 6.315▲ | 6.31 | 6.32 | +0.055 (+0.88%) | 6.33 | 6.241 | 364,334 |
| AXR | 6.7892▼ | 6.66 | 6.82 | -0.0308 (-0.45%) | 6.81 | 6.725 | 2,606 |
| AXSM | 5.375▲ | 5.35 | 5.40 | +0.125 (+2.38%) | 5.60 | 5.05 | 546,879 |
| AXTI | 6.60 | 6.55 | 6.60 | +0.00 (+0.00%) | 6.80 | 6.50 | 484,778 |
| BBD | 8.005▲ | 8.00 | 8.01 | +0.105 (+1.33%) | 8.045 | 7.835 | 6,647,926 |
| BBDO | 8.20▲ | 7.82 | 8.01 | +0.20 (+2.50%) | 8.21 | 8.01 | 792 |
| BBGI | 9.40▼ | 9.40 | 9.45 | -0.275 (-2.84%) | 9.90 | 9.25 | 30,895 |
| BBOX | 7.85▲ | 7.80 | 7.85 | +0.05 (+0.64%) | 8.20 | 7.80 | 242,161 |
| BBVA | 8.14▼ | 8.13 | 8.14 | -0.015 (-0.18%) | 8.19 | 8.09 | 2,304,685 |
| BCOV | 6.125▲ | 6.10 | 6.15 | +0.025 (+0.41%) | 6.25 | 6.00 | 207,267 |
| BCRX | 6.09▲ | 6.08 | 6.09 | +0.15 (+2.53%) | 6.12 | 5.75 | 834,014 |
| BCS | 9.92▼ | 9.91 | 9.92 | -0.18 (-1.78%) | 9.97 | 9.86 | 7,648,493 |
| BCX | 7.795▼ | 7.79 | 7.80 | -0.03 (-0.38%) | 7.86 | 7.76 | 564,562 |
| BDE | 6.50▲ | 6.45 | 6.50 | +0.05 (+0.78%) | 6.60 | 6.45 | 167,842 |
| BDJ | 8.67▼ | 8.67 | 8.68 | -0.045 (-0.52%) | 8.74 | 8.65 | 553,705 |
| BEBE | 6.18▲ | 3.25 | 6.29 | +0.07 (+1.15%) | 6.29 | 5.94 | 35,016 |
| BETR | 9.135▲ | 9.13 | 9.14 | +0.14 (+1.56%) | 9.54 | 9.01 | 427,087 |
| BGIO | 10.00▲ | 10.00 | 10.01 | +0.01 (+0.10%) | 10.02 | 10.00 | 38,140 |
| BGY | 6.27▼ | 6.26 | 6.27 | -0.015 (-0.24%) | 6.30 | 6.26 | 274,671 |
| BIF | 9.62▼ | 9.62 | 9.63 | -0.015 (-0.16%) | 9.65 | 9.62 | 112,186 |
| BKCC | 7.49▲ | 7.48 | 7.50 | +0.02 (+0.27%) | 7.52 | 7.41 | 253,337 |
| BKEP | 6.45▲ | 6.35 | 6.45 | +0.20 (+3.20%) | 6.45 | 6.26 | 13,043 |
| BKMU | 8.95▼ | 8.95 | 9.00 | -0.05 (-0.56%) | 9.15 | 8.95 | 50,387 |
| BKS | 6.975▲ | 6.95 | 7.00 | +0.475 (+7.31%) | 7.15 | 6.825 | 2,987,527 |
| BKT | 6.30▼ | 6.29 | 6.30 | -0.01 (-0.16%) | 6.33 | 6.29 | 36,883 |
| BOOT | 6.615▲ | 6.61 | 6.62 | +0.20 (+3.12%) | 6.695 | 6.35 | 209,646 |
| BRS | 7.08▼ | 7.08 | 7.09 | -0.11 (-1.53%) | 7.59 | 7.05 | 722,213 |
| BRT | 7.82▼ | 7.79 | 7.85 | -0.01 (-0.13%) | 7.87 | 7.82 | 1,625 |
| BSBR | 7.415▲ | 7.41 | 7.42 | +0.025 (+0.34%) | 7.465 | 7.35 | 782,872 |
| BSF | 9.57▲ | 9.52 | 9.56 | +0.05 (+0.53%) | 9.69 | 9.50 | 10,290 |
| BSMX | 9.525▼ | 9.52 | 9.53 | -0.105 (-1.09%) | 9.655 | 9.50 | 752,377 |
| BSQR | 5.05 | 5.00 | 5.10 | +0.00 (+0.00%) | 5.10 | 5.00 | 6,499 |
| BTN | 6.70▼ | 6.65 | 6.70 | -0.20 (-2.90%) | 6.90 | 6.55 | 35,415 |
| BVXV | 8.8344▲ | 8.80 | 8.82 | +0.0945 (+1.08%) | 8.89 | 8.32 | 28,366 |
| BYBK | 7.35▲ | 7.30 | 7.50 | +0.15 (+2.08%) | 7.45 | 7.10 | 3,520 |
| CALL | 7.15 | 7.10 | 7.20 | +0.00 (+0.00%) | 7.25 | 7.05 | 56,358 |
| CALX | 6.85▼ | 6.85 | 6.90 | -0.075 (-1.08%) | 7.00 | 6.80 | 228,728 |
| CAMT | 5.47▲ | 5.47 | 5.48 | +0.10 (+1.86%) | 5.58 | 5.22 | 439,833 |
| CART | 7.09▲ | 7.08 | 7.15 | +0.08 (+1.14%) | 7.30 | 7.00 | 11,678 |
| CBA | 8.24▲ | 8.23 | 8.24 | +0.12 (+1.48%) | 8.38 | 8.14 | 203,775 |
| CBAY | 5.13▲ | 5.11 | 5.19 | +0.02 (+0.39%) | 5.44 | 5.10 | 410,043 |
| CBL | 8.30▲ | 8.30 | 8.31 | +0.08 (+0.97%) | 8.37 | 8.19 | 2,659,840 |
| CBMG | 8.25▲ | 8.25 | 8.30 | +0.05 (+0.61%) | 8.80 | 8.00 | 106,247 |
| CBMX | 5.10▲ | 5.05 | 5.15 | +0.20 (+4.08%) | 5.15 | 4.90 | 30,389 |
| CCJ | 9.12▲ | 9.11 | 9.12 | +0.06 (+0.66%) | 9.25 | 9.09 | 1,629,529 |
| CCUR | 6.92▲ | 6.78 | 6.93 | +0.106 (+1.56%) | 6.95 | 6.74 | 11,550 |
| CCXI | 8.21▲ | 8.20 | 8.21 | +0.06 (+0.74%) | 8.32 | 7.97 | 104,401 |
| CDE | 8.57▲ | 8.57 | 8.58 | +0.17 (+2.02%) | 8.62 | 8.40 | 1,810,351 |
| CDI | 5.75▲ | 5.75 | 5.80 | +0.25 (+4.55%) | 5.85 | 5.50 | 23,143 |
| CDTX | 6.85▼ | 6.80 | 6.90 | -0.40 (-5.52%) | 7.35 | 6.80 | 175,134 |
| CDXS | 5.00▲ | 5.00 | 5.05 | +0.10 (+2.04%) | 5.05 | 4.78 | 130,421 |