Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABDC | 9.48▲ | +0.01 (+0.11%) | 9.48 | 9.45 | 27,600 |
| ABIO | 5.62 | +0.00 (+0.00%) | 5.72 | 5.59 | 10,500 |
| ACCO | 9.09▼ | -0.01 (-0.11%) | 9.13 | 9.01 | 303,200 |
| ACH | 7.72▼ | -0.14 (-1.78%) | 7.78 | 7.67 | 29,500 |
| ACHN | 6.13▼ | -0.03 (-0.49%) | 6.20 | 6.13 | 1,603,300 |
| ACIU | 8.64▼ | -0.61 (-6.59%) | 9.41 | 8.50 | 137,200 |
| ADMS | 5.45▼ | -0.56 (-9.32%) | 6.015 | 5.38 | 283,300 |
| ADT | 6.50▼ | -0.10 (-1.52%) | 6.65 | 6.365 | 1,564,000 |
| ADTN | 9.89▼ | -0.17 (-1.69%) | 10.10 | 9.86 | 175,800 |
| AEF | 7.81▼ | -0.04 (-0.51%) | 7.83 | 7.75 | 42,300 |
| AEYE | 5.13▼ | -0.17 (-3.21%) | 5.30 | 5.10 | 15,300 |
| AFIF | 9.74▼ | -0.02 (-0.20%) | 9.74 | 9.74 | 100 |
| AGI | 6.34▲ | +0.14 (+2.26%) | 6.37 | 6.14 | 2,655,100 |
| AGLE | 7.39▼ | -0.25 (-3.27%) | 7.68 | 7.33 | 48,900 |
| AGRO | 7.48▼ | -0.14 (-1.84%) | 7.62 | 7.36 | 224,000 |
| AGTC | 7.40▼ | -0.97 (-11.59%) | 8.20 | 7.08 | 774,800 |
| AI | 5.79 | +0.00 (+0.00%) | 5.84 | 5.77 | 302,400 |
| AKBA | 7.93▼ | -0.64 (-7.47%) | 8.64 | 7.60 | 1,467,400 |
| AKTS | 8.60▼ | -0.01 (-0.12%) | 8.78 | 8.34 | 692,600 |
| ALDX | 5.93▼ | -0.10 (-1.66%) | 6.18 | 5.84 | 132,400 |
| ALIM | 7.54▲ | +0.14 (+1.89%) | 7.68 | 7.22 | 20,800 |
| ALLT | 9.76▲ | +0.11 (+1.14%) | 10.02 | 9.67 | 113,200 |
| ALUS | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.88 | 287,000 |
| AM | 6.19▼ | -0.33 (-5.06%) | 6.61 | 6.11 | 6,000,000 |
| AMAG | 9.63▼ | -2.07 (-17.69%) | 11.59 | 9.41 | 2,685,300 |
| AMC | 6.74▼ | -0.06 (-0.88%) | 6.80 | 6.60 | 2,282,800 |
| AMHC | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.80 | 109,600 |
| AMJL | 9.80▼ | -0.25 (-2.49%) | 10.44 | 9.70 | 37,700 |
| AMLP | 8.30▼ | -0.14 (-1.66%) | 8.47 | 8.27 | 26,852,190 |
| AMPY | 6.07▼ | -0.42 (-6.47%) | 6.46 | 6.00 | 276,700 |
| AMRK | 8.22▼ | -0.15 (-1.79%) | 8.375 | 8.20 | 5,200 |
| AMSC | 7.87▲ | +0.55 (+7.51%) | 8.38 | 7.56 | 601,500 |
| ANGI | 8.92▼ | -0.08 (-0.89%) | 9.14 | 8.71 | 1,038,900 |
| AOBC | 9.18▼ | -0.03 (-0.33%) | 9.28 | 9.04 | 597,000 |
| AOD | 9.03▼ | -0.08 (-0.88%) | 9.15 | 9.03 | 287,800 |
| APHA | 5.27▼ | -0.49 (-8.51%) | 6.00 | 5.21 | 15,275,500 |
| APPS | 7.16▼ | -0.07 (-0.97%) | 7.44 | 7.02 | 1,314,500 |
| APT | 6.00▲ | +0.91 (+17.88%) | 6.87 | 5.19 | 12,212,400 |
| APTO | 6.00▼ | -0.23 (-3.69%) | 6.35 | 5.80 | 698,400 |
| APYX | 8.01▼ | -0.225 (-2.73%) | 8.25 | 7.99 | 36,000 |
| ARA | 9.82▲ | +0.49 (+5.25%) | 9.96 | 9.43 | 119,600 |
| ARCO | 8.00▼ | -0.03 (-0.37%) | 8.05 | 7.94 | 473,400 |
| ARDS | 7.61▲ | +0.20 (+2.70%) | 7.90 | 7.55 | 8,000 |
| ARDX | 7.09▼ | -0.13 (-1.80%) | 7.32 | 7.04 | 529,300 |
| ARLP | 9.93▼ | -0.17 (-1.68%) | 10.17 | 9.84 | 1,296,700 |
| AROC | 8.83▼ | -0.26 (-2.86%) | 9.15 | 8.71 | 1,002,000 |
| ASC | 6.88▼ | -0.18 (-2.55%) | 7.04 | 6.71 | 332,700 |
| ASG | 6.85▲ | +0.01 (+0.15%) | 6.97 | 6.82 | 248,800 |
| ASNA | 5.73▼ | -0.52 (-8.32%) | 6.24 | 5.68 | 280,400 |
| ASPU | 8.16▼ | -0.29 (-3.43%) | 8.63 | 8.10 | 192,100 |
| ASUR | 8.72▼ | -0.26 (-2.90%) | 9.02 | 8.58 | 51,200 |
| ASX | 5.19▲ | +0.01 (+0.19%) | 5.25 | 5.17 | 502,500 |
| ASYS | 7.77▼ | -0.03 (-0.38%) | 7.88 | 7.65 | 83,500 |
| ATAX | 7.68▼ | -0.06 (-0.78%) | 7.75 | 7.65 | 78,500 |
| ATEC | 6.36▼ | -0.38 (-5.64%) | 6.86 | 6.28 | 674,000 |
| ATEN | 7.06▼ | -0.05 (-0.70%) | 7.18 | 7.01 | 136,900 |
| ATXI | 9.18▲ | +0.255 (+2.86%) | 9.21 | 8.89 | 45,600 |
| AUTL | 9.76▼ | -0.23 (-2.30%) | 10.14 | 9.45 | 578,000 |
| AVAL | 8.55▼ | -0.12 (-1.38%) | 8.68 | 8.44 | 490,200 |
| AVDL | 6.89▼ | -0.64 (-8.50%) | 7.59 | 6.75 | 922,400 |
| AVID | 8.86▼ | -0.09 (-1.01%) | 9.03 | 8.60 | 247,600 |
| AWP | 6.64▼ | -0.02 (-0.30%) | 6.71 | 6.63 | 437,700 |
| AXL | 9.31▼ | -0.19 (-2.00%) | 9.79 | 9.20 | 1,240,600 |
| AXLA | 5.09▲ | +0.01 (+0.20%) | 5.12 | 4.92 | 25,500 |
| AXR | 6.01▲ | +0.06 (+1.01%) | 6.28 | 5.85 | 9,300 |
| BASI | 5.01▼ | -0.17 (-3.28%) | 5.12 | 4.94 | 54,000 |
| BB | 6.59▼ | -0.07 (-1.05%) | 6.76 | 6.55 | 3,274,800 |
| BBCP | 5.14▼ | -0.055 (-1.06%) | 5.45 | 5.04 | 80,300 |
| BBD | 8.16▼ | -0.12 (-1.45%) | 8.24 | 8.06 | 14,244,100 |
| BBDO | 7.83▼ | -0.07 (-0.89%) | 7.91 | 7.83 | 900 |
| BBVA | 5.03▼ | -0.13 (-2.52%) | 5.15 | 5.02 | 7,893,600 |
| BCOV | 9.21▲ | +0.19 (+2.11%) | 9.34 | 9.02 | 359,400 |
| BCRH | 6.94▲ | +0.01 (+0.14%) | 6.96 | 6.92 | 7,700 |
| BCS | 9.00▼ | -0.02 (-0.22%) | 9.17 | 8.96 | 3,990,900 |
| BCX | 7.94▼ | -0.06 (-0.75%) | 8.02 | 7.86 | 304,800 |
| BDJ | 9.56▼ | -0.12 (-1.24%) | 9.75 | 9.52 | 971,300 |
| BDSI | 5.75▼ | -0.07 (-1.20%) | 5.98 | 5.69 | 1,034,800 |
| BE | 9.07▼ | -0.09 (-0.98%) | 9.70 | 8.95 | 2,164,700 |
| BEDU | 9.14▲ | +0.15 (+1.67%) | 9.25 | 8.79 | 78,100 |
| BEST | 6.085▼ | -0.255 (-4.02%) | 6.30 | 6.055 | 1,282,940 |
| BGCP | 5.89▼ | -0.11 (-1.83%) | 6.03 | 5.86 | 1,486,000 |
| BGG | 5.24▼ | -0.25 (-4.55%) | 5.52 | 5.15 | 1,337,100 |
| BGIO | 9.85▲ | +0.01 (+0.10%) | 9.867 | 9.80 | 12,300 |
| BGY | 5.88 | +0.00 (+0.00%) | 5.91 | 5.85 | 355,300 |
| BHR | 8.19▼ | -0.46 (-5.32%) | 8.61 | 8.17 | 260,500 |
| BIOX | 5.20 | +0.00 (+0.00%) | 5.20 | 5.20 | 0 |
| BKD | 6.92▼ | -0.24 (-3.35%) | 7.19 | 6.92 | 1,198,100 |
| BKT | 6.09 | +0.00 (+0.00%) | 6.09 | 6.08 | 201,000 |
| BLDP | 9.70▲ | +0.75 (+8.38%) | 9.84 | 9.27 | 4,493,200 |
| BLU | 8.80▲ | +0.19 (+2.21%) | 8.90 | 8.57 | 137,200 |
| BOIL | 6.27▼ | -0.31 (-4.71%) | 6.35 | 6.20 | 469,700 |
| BORR | 6.90▼ | -0.20 (-2.82%) | 7.21 | 6.90 | 17,000 |
| BPT | 7.20▼ | -0.02 (-0.28%) | 7.25 | 6.99 | 218,600 |
| BPTH | 6.79▼ | -0.28 (-3.96%) | 7.16 | 6.65 | 146,000 |
| BRFS | 8.02▼ | -0.27 (-3.26%) | 8.27 | 7.99 | 2,454,400 |
| BROG | 9.32▼ | -0.06 (-0.64%) | 9.80 | 8.91 | 43,600 |
| BRY | 7.24▼ | -0.51 (-6.58%) | 7.73 | 7.10 | 540,400 |
| BSGM | 5.53 | +0.00 (+0.00%) | 5.844 | 5.36 | 71,200 |
| BSIG | 9.50▼ | -0.21 (-2.16%) | 9.735 | 9.39 | 291,400 |
| BSMX | 7.38▲ | +0.05 (+0.68%) | 7.39 | 7.22 | 1,559,000 |