Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.83 | +0.00 (+0.00%) | 9.845 | 9.83 | 111,590 |
| AACI | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| AAMC | 9.99▼ | -0.259 (-2.53%) | 10.25 | 9.3232 | 15,627 |
| AAQC | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.77 | 12,100 |
| AATC | 5.36▼ | -0.10 (-1.83%) | 5.52 | 5.33 | 21,521 |
| ABGI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| ABST | 8.48▼ | -0.17 (-1.97%) | 8.71 | 8.47 | 35,682 |
| ACAB | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ACAH | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 172 |
| ACAX | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 68 |
| ACCD | 9.53▲ | +2.13 (+28.78%) | 9.56 | 7.42 | 5,056,633 |
| ACCO | 6.57▲ | +0.04 (+0.61%) | 6.6042 | 6.44 | 422,137 |
| ACH | 9.54▲ | +0.03 (+0.32%) | 9.60 | 9.33 | 38,704 |
| ACII | 9.82▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 70,771 |
| ACP | 7.60▲ | +0.01 (+0.13%) | 7.60 | 7.52 | 106,542 |
| ACQR | 9.80▼ | -0.01 (-0.10%) | 9.82 | 9.80 | 51,000 |
| ACR | 8.65▲ | +0.46 (+5.62%) | 8.70 | 8.24 | 7,500 |
| ACRO | 9.69▲ | +0.02 (+0.21%) | 9.69 | 9.67 | 10,600 |
| ACTD | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.94 | 173,500 |
| ACVA | 6.49▼ | -0.05 (-0.76%) | 6.605 | 6.245 | 1,701,237 |
| ADAL | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 7 |
| ADCT | 8.54▲ | +0.59 (+7.42%) | 8.8276 | 7.97 | 334,152 |
| ADER | 9.82▲ | +0.01 (+0.10%) | 9.825 | 9.815 | 40,650 |
| ADEX | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| ADPT | 8.42▲ | +0.33 (+4.08%) | 8.515 | 7.96 | 973,792 |
| ADRA | 9.895▲ | +0.005 (+0.05%) | 9.895 | 9.88 | 26,100 |
| ADRT | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 400 |
| ADSE | 7.58▲ | +0.94 (+14.16%) | 7.70 | 6.65 | 182,800 |
| ADT | 6.29▲ | +0.14 (+2.28%) | 6.31 | 6.10 | 1,554,600 |
| AEAC | 9.845▼ | -0.005 (-0.05%) | 9.85 | 9.84 | 2,528 |
| AEAE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 207 |
| AEF | 5.53▲ | +0.01 (+0.18%) | 5.62 | 5.39 | 43,865 |
| AEHR | 6.94▼ | -0.56 (-7.47%) | 7.44 | 6.79 | 434,900 |
| AERI | 8.36▲ | +0.86 (+11.47%) | 8.415 | 7.41 | 641,200 |
| AEYE | 6.12▲ | +0.11 (+1.83%) | 6.22 | 5.95 | 10,361 |
| AFAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AFAQ | 9.78▲ | +0.03 (+0.31%) | 9.78 | 9.78 | 100 |
| AFAR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 2 |
| AFRI | 8.61▲ | +0.38 (+4.62%) | 8.75 | 7.38 | 65,815 |
| AFTR | 9.67▼ | -0.04 (-0.41%) | 9.67 | 9.67 | 510 |
| AFYA | 9.93▼ | -0.02 (-0.20%) | 9.97 | 9.67 | 138,356 |
| AG | 7.43▲ | +0.25 (+3.48%) | 7.55 | 6.93 | 5,745,600 |
| AGAC | 9.815▲ | +0.025 (+0.26%) | 9.815 | 9.80 | 500 |
| AGCB | 9.85▼ | -0.01 (-0.10%) | 9.868 | 9.81 | 5,903 |
| AGD | 9.49▲ | +0.12 (+1.28%) | 9.49 | 9.30 | 30,809 |
| AGGR | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 11 |
| AGI | 7.50▲ | +0.48 (+6.84%) | 7.665 | 6.94 | 7,305,144 |
| AGIL | 5.24▲ | +0.07 (+1.35%) | 5.32 | 4.96 | 35,934 |
| AGRO | 8.33▼ | -0.13 (-1.54%) | 8.49 | 8.081 | 954,478 |
| AGS | 5.30▲ | +0.14 (+2.71%) | 5.35 | 5.135 | 196,618 |
| AHHX | 8.5176▲ | +0.114 (+1.36%) | 8.72 | 8.45 | 10,609 |
| AHRN | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AHT | 5.98 | +0.00 (+0.00%) | 6.17 | 5.765 | 584,335 |
| AIB | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AIKI | 5.99▲ | +0.09 (+1.53%) | 6.09 | 5.83 | 106,201 |
| AIP | 7.16▲ | +0.19 (+2.73%) | 7.33 | 6.81 | 54,149 |
| AIRG | 7.95▼ | -0.17 (-2.09%) | 8.60 | 7.95 | 45,750 |
| AIRS | 6.15▲ | +0.22 (+3.71%) | 6.17 | 5.79 | 66,129 |
| AIV | 6.81▲ | +0.41 (+6.41%) | 6.81 | 6.37 | 4,552,209 |
| AJX | 9.72▲ | +0.13 (+1.36%) | 9.81 | 9.525 | 135,449 |
| AKIC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 3 |
| AKO.A | 9.57▼ | -0.06 (-0.62%) | 9.74 | 9.38 | 1,948 |
| ALCC | 9.68▲ | +0.03 (+0.31%) | 9.68 | 9.66 | 1,948 |
| ALIM | 5.46▼ | -0.01 (-0.18%) | 5.46 | 4.9942 | 1,759 |
| ALIT | 6.88▲ | +0.13 (+1.93%) | 6.94 | 6.69 | 1,935,548 |
| ALOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALPA | 9.70▲ | +0.02 (+0.21%) | 9.785 | 9.70 | 15,639 |
| ALPN | 8.61▲ | +0.10 (+1.18%) | 8.80 | 8.37 | 107,800 |
| ALSA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 32 |
| ALTG | 9.09▲ | +0.12 (+1.34%) | 9.27 | 8.83 | 69,025 |
| ALTU | 9.90▼ | -0.01 (-0.10%) | 9.915 | 9.90 | 9,277 |
| ALVO | 9.55▲ | +1.34 (+16.32%) | 10.57 | 8.00 | 84,333 |
| ALXO | 8.23▲ | +0.14 (+1.73%) | 8.29 | 8.05 | 193,501 |
| AM | 9.25▲ | +0.20 (+2.21%) | 9.27 | 8.8383 | 4,954,507 |
| AMAX | 8.335▲ | +0.045 (+0.54%) | 8.38 | 8.26 | 14,181 |
| AMBP | 6.21▲ | +0.11 (+1.80%) | 6.36 | 6.10 | 1,826,242 |
| AMCI | 9.77 | +0.00 (+0.00%) | 9.77 | 9.77 | 9,900 |
| AMPI | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 2 |
| AMPS | 6.11▼ | -0.20 (-3.17%) | 6.40 | 6.03 | 426,400 |
| AMPY | 6.46▼ | -0.08 (-1.22%) | 6.64 | 6.21 | 667,360 |
| AMYT | 7.06▲ | +0.07 (+1.00%) | 7.674 | 6.90 | 70,800 |
| ANAC | 9.79▼ | -0.03 (-0.31%) | 9.82 | 9.79 | 5,300 |
| ANEB | 5.49▲ | +0.29 (+5.58%) | 5.80 | 4.913 | 84,800 |
| ANTX | 8.16▲ | +0.41 (+5.29%) | 8.73 | 7.52 | 32,878 |
| ANZU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 200 |
| AOD | 8.14▲ | +0.06 (+0.74%) | 8.155 | 8.02 | 116,231 |
| AOGO | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.95 | 1,480 |
| AOUT | 9.54▲ | +0.03 (+0.32%) | 9.69 | 9.48 | 113,842 |
| APAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.96 | 1,200 |
| APGB | 9.78▼ | -0.05 (-0.51%) | 9.80 | 9.78 | 15,600 |
| API | 6.53▼ | -0.04 (-0.61%) | 7.03 | 6.40 | 424,300 |
| APMI | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 16 |
| APN | 9.98▼ | -0.0003 (+0.00%) | 9.98 | 9.98 | 5 |
| APTM | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 0 |
| APYX | 5.61▼ | -0.25 (-4.27%) | 5.99 | 5.61 | 229,420 |
| ARBE | 5.44▼ | -0.06 (-1.09%) | 5.44 | 5.30 | 10,122 |
| ARBG | 9.875▼ | -0.005 (-0.05%) | 9.875 | 9.875 | 200 |
| ARCO | 6.91▲ | +0.17 (+2.52%) | 6.92 | 6.655 | 538,159 |
| AREN | 9.55▲ | +0.55 (+6.11%) | 9.67 | 8.82 | 38,200 |
| ARGU | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 100 |