Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABDC | 8.90▲ | +0.02 (+0.23%) | 8.95 | 8.844 | 11,100 |
| ABIO | 5.36▲ | +0.04 (+0.75%) | 5.48 | 5.26 | 8,900 |
| ACAM | 9.87▲ | +0.02 (+0.20%) | 9.87 | 9.87 | 100,000 |
| ACCO | 9.79▲ | +0.05 (+0.51%) | 9.83 | 9.73 | 379,200 |
| ACH | 7.81▼ | -0.14 (-1.76%) | 7.95 | 7.81 | 23,600 |
| ACHN | 6.09▼ | -0.11 (-1.77%) | 6.21 | 6.07 | 6,388,100 |
| ACTT | 9.90▲ | +0.05 (+0.51%) | 9.91 | 9.90 | 5,000 |
| ACY | 5.30▼ | -0.12 (-2.21%) | 5.30 | 5.30 | 400 |
| ADT | 7.38▲ | +0.37 (+5.28%) | 7.38 | 7.05 | 1,032,000 |
| ADTN | 9.63▼ | -0.18 (-1.83%) | 9.85 | 9.59 | 229,600 |
| ADVM | 6.92▼ | -0.13 (-1.84%) | 7.10 | 6.52 | 1,217,900 |
| AEF | 7.06▼ | -0.04 (-0.56%) | 7.07 | 7.02 | 88,400 |
| AFI | 6.30▼ | -0.19 (-2.93%) | 6.59 | 6.28 | 123,600 |
| AFIF | 9.74▲ | +0.01 (+0.10%) | 9.74 | 9.72 | 3,900 |
| AGBA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| AGD | 9.63▼ | -0.11 (-1.13%) | 9.67 | 9.58 | 60,200 |
| AGI | 5.07▼ | -0.08 (-1.55%) | 5.21 | 5.02 | 1,991,400 |
| AGLE | 7.82▼ | -0.08 (-1.01%) | 7.903 | 7.636 | 35,100 |
| AGRO | 5.98▲ | +0.10 (+1.70%) | 6.03 | 5.89 | 343,500 |
| AI | 5.63▲ | +0.09 (+1.62%) | 5.67 | 5.54 | 437,000 |
| AKTS | 8.17▼ | -0.05 (-0.61%) | 8.35 | 7.90 | 157,000 |
| ALDX | 5.66▼ | -0.28 (-4.71%) | 5.92 | 5.56 | 127,400 |
| ALLT | 7.51▲ | +0.01 (+0.13%) | 7.58 | 7.50 | 16,000 |
| ALNA | 5.01▼ | -0.23 (-4.39%) | 5.25 | 4.87 | 164,500 |
| AM | 7.29▼ | -0.22 (-2.93%) | 7.63 | 7.23 | 6,056,200 |
| AMC | 9.36▲ | +0.02 (+0.21%) | 9.45 | 9.20 | 1,763,900 |
| AMCR | 9.59 | +0.00 (+0.00%) | 9.72 | 9.53 | 5,513,100 |
| AMKR | 9.89▲ | +0.04 (+0.41%) | 9.94 | 9.78 | 508,000 |
| AMLP | 8.71▲ | +0.05 (+0.58%) | 8.77 | 8.65 | 14,147,300 |
| AMPY | 6.61▲ | +0.075 (+1.15%) | 6.65 | 6.58 | 89,916 |
| AMSC | 8.27▲ | +0.03 (+0.36%) | 8.36 | 8.12 | 68,700 |
| ANDA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ANGI | 6.69▲ | +0.04 (+0.60%) | 6.74 | 6.53 | 1,089,200 |
| AOBC | 6.83▼ | -0.01 (-0.15%) | 6.84 | 6.76 | 572,800 |
| AOD | 8.31▼ | -0.04 (-0.48%) | 8.32 | 8.26 | 209,500 |
| APPS | 6.56▼ | -0.03 (-0.46%) | 6.63 | 6.30 | 1,191,000 |
| APRN | 7.49▼ | -0.54 (-6.72%) | 8.07 | 7.47 | 209,400 |
| APYX | 6.75▼ | -0.15 (-2.17%) | 6.98 | 6.70 | 131,600 |
| ARA | 6.73▼ | -0.06 (-0.88%) | 6.85 | 6.39 | 132,300 |
| ARAV | 6.42▼ | -0.04 (-0.62%) | 6.82 | 6.42 | 11,600 |
| ARCO | 7.18▲ | +0.18 (+2.57%) | 7.21 | 6.97 | 392,000 |
| ARCT | 9.75▼ | -0.50 (-4.88%) | 10.33 | 9.55 | 45,500 |
| ARDS | 6.10 | +0.00 (+0.00%) | 6.10 | 6.10 | 100 |
| AROC | 9.68▼ | -0.07 (-0.72%) | 9.87 | 9.65 | 533,400 |
| ARQL | 9.13▼ | -0.18 (-1.93%) | 9.35 | 8.94 | 1,547,700 |
| ASC | 8.92▲ | +0.03 (+0.34%) | 9.05 | 8.77 | 275,000 |
| ASFI | 6.56 | +0.00 (+0.00%) | 6.56 | 6.56 | 0 |
| ASG | 5.97▲ | +0.03 (+0.51%) | 5.98 | 5.92 | 118,900 |
| ASPN | 6.06▲ | +0.01 (+0.17%) | 6.23 | 6.06 | 8,300 |
| ASPU | 5.73▲ | +0.05 (+0.88%) | 5.80 | 5.589 | 30,600 |
| ASUR | 8.43▼ | -0.15 (-1.75%) | 8.60 | 8.30 | 185,500 |
| ASX | 5.02▲ | +0.01 (+0.20%) | 5.07 | 5.01 | 308,100 |
| ASYS | 5.45 | +0.00 (+0.00%) | 5.51 | 5.36 | 21,300 |
| ATAX | 7.73▼ | -0.01 (-0.13%) | 7.80 | 7.73 | 60,500 |
| ATEC | 5.38▼ | -0.10 (-1.82%) | 5.60 | 5.28 | 272,500 |
| ATEN | 6.65▼ | -0.03 (-0.45%) | 6.69 | 6.57 | 342,300 |
| ATLC | 7.91▲ | +0.08 (+1.02%) | 8.23 | 7.66 | 44,200 |
| ATXI | 5.29▼ | -0.14 (-2.58%) | 5.68 | 5.29 | 26,400 |
| AVAL | 7.50▲ | +0.05 (+0.67%) | 7.55 | 7.43 | 40,700 |
| AVID | 6.54▼ | -0.15 (-2.24%) | 6.73 | 6.45 | 183,800 |
| AWP | 6.34▼ | -0.02 (-0.31%) | 6.35 | 6.29 | 235,700 |
| AXGT | 5.28▼ | -0.33 (-5.88%) | 5.60 | 5.20 | 98,200 |
| AXL | 8.31▼ | -0.14 (-1.66%) | 8.41 | 8.18 | 2,061,900 |
| AXLA | 5.15▼ | -0.09 (-1.72%) | 5.804 | 5.035 | 3,800 |
| AXR | 5.85▼ | -0.08 (-1.35%) | 5.99 | 5.75 | 2,500 |
| BB | 5.08▼ | -0.13 (-2.50%) | 5.22 | 5.01 | 2,748,300 |
| BBD | 8.15▼ | -0.21 (-2.51%) | 8.20 | 8.07 | 7,101,200 |
| BBDO | 7.59▼ | -0.24 (-3.07%) | 7.59 | 7.59 | 400 |
| BBQ | 5.10▲ | +0.05 (+0.99%) | 5.19 | 4.97 | 8,900 |
| BBVA | 5.38▲ | +0.08 (+1.51%) | 5.38 | 5.31 | 3,246,000 |
| BCOV | 9.98▼ | -0.45 (-4.31%) | 10.36 | 9.86 | 129,100 |
| BCOW | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| BCRH | 7.00▲ | +0.05 (+0.72%) | 7.00 | 6.95 | 1,900 |
| BCS | 8.48▲ | +0.10 (+1.19%) | 8.50 | 8.42 | 4,621,200 |
| BCX | 7.41▲ | +0.05 (+0.68%) | 7.43 | 7.36 | 234,300 |
| BCYC | 9.71▲ | +0.12 (+1.25%) | 10.27 | 9.71 | 400 |
| BDJ | 9.10▼ | -0.07 (-0.76%) | 9.14 | 9.07 | 411,900 |
| BDSI | 5.16▲ | +0.01 (+0.19%) | 5.17 | 5.11 | 795,700 |
| BEDU | 9.41▼ | -0.04 (-0.42%) | 9.73 | 9.365 | 14,400 |
| BEST | 5.22▲ | +0.09 (+1.75%) | 5.245 | 5.085 | 1,051,950 |
| BGCP | 5.69▲ | +0.03 (+0.53%) | 5.71 | 5.63 | 1,495,400 |
| BGG | 6.16▲ | +0.13 (+2.16%) | 6.25 | 5.99 | 439,000 |
| BGIO | 9.56▲ | +0.03 (+0.31%) | 9.61 | 9.55 | 20,900 |
| BGY | 5.40▼ | -0.02 (-0.37%) | 5.42 | 5.38 | 184,000 |
| BHR | 9.14▲ | +0.02 (+0.22%) | 9.26 | 9.02 | 92,100 |
| BIMI | 5.60▲ | +0.38 (+7.28%) | 6.88 | 5.11 | 1,159,200 |
| BIOX | 6.315▼ | -0.065 (-1.02%) | 6.37 | 6.315 | 1,000 |
| BKD | 8.66▲ | +0.04 (+0.46%) | 8.69 | 8.48 | 1,050,400 |
| BKT | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.08 | 92,500 |
| BLDP | 5.62▲ | +0.34 (+6.44%) | 5.70 | 5.40 | 2,696,200 |
| BLU | 7.21▲ | +0.12 (+1.69%) | 7.24 | 7.00 | 14,600 |
| BORR | 6.40▲ | +0.41 (+6.84%) | 6.59 | 6.22 | 41,600 |
| BPT | 8.12▼ | -0.46 (-5.36%) | 8.68 | 8.05 | 319,000 |
| BREW | 8.33▼ | -0.12 (-1.42%) | 8.52 | 8.24 | 84,500 |
| BRFS | 8.72▲ | +0.15 (+1.75%) | 8.75 | 8.43 | 2,757,300 |
| BRPM | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BRY | 9.44▼ | -0.28 (-2.88%) | 9.80 | 9.27 | 311,300 |
| BSGM | 6.98▼ | -0.09 (-1.27%) | 7.18 | 6.97 | 36,200 |
| BSIG | 9.54▲ | +0.06 (+0.63%) | 9.59 | 9.41 | 377,300 |
| BSMX | 6.88▲ | +0.05 (+0.73%) | 6.92 | 6.79 | 759,100 |