Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 8.92▲ | +0.04 (+0.45%) | 9.23 | 8.90 | 340,818 |
| ABDC | 8.47▲ | +0.39 (+4.83%) | 8.48 | 8.47 | 29,588 |
| ABEO | 5.00▼ | -0.355 (-6.63%) | 5.60 | 4.99 | 1,152,426 |
| ABIO | 6.125▼ | -0.65 (-9.59%) | 6.54 | 6.125 | 90,632 |
| ACB | 7.555▼ | -0.04 (-0.53%) | 7.68 | 7.50 | 7,198,500 |
| ACCO | 7.935▲ | +0.275 (+3.59%) | 7.965 | 7.68 | 1,207,453 |
| ACH | 9.03▲ | +0.335 (+3.85%) | 9.05 | 8.98 | 54,038 |
| ACIU | 5.72▼ | -0.09 (-1.55%) | 5.96 | 5.635 | 76,836 |
| ACOR | 7.665▼ | -0.015 (-0.20%) | 7.99 | 7.57 | 748,004 |
| ACY | 7.43▼ | -0.48 (-6.07%) | 7.50 | 7.43 | 15,845 |
| ADT | 6.255▼ | -0.11 (-1.73%) | 6.52 | 6.235 | 2,186,504 |
| AEF | 7.09▼ | -0.05 (-0.70%) | 7.10 | 7.01 | 240,010 |
| AG | 6.735▲ | +0.01 (+0.15%) | 6.845 | 6.655 | 2,434,180 |
| AGD | 9.46▲ | +0.09 (+0.96%) | 9.475 | 9.43 | 60,794 |
| AGI | 5.455▼ | -0.08 (-1.45%) | 5.74 | 5.425 | 3,353,390 |
| AGLE | 6.47▲ | +0.16 (+2.54%) | 6.59 | 6.46 | 141,175 |
| AGRO | 6.935▲ | +0.20 (+2.97%) | 6.955 | 6.85 | 146,937 |
| AI | 6.965▲ | +0.03 (+0.43%) | 7.02 | 6.88 | 478,723 |
| AITB | 5.39▲ | +0.085 (+1.60%) | 5.39 | 5.375 | 53,321 |
| AKTS | 6.695▼ | -0.105 (-1.54%) | 6.845 | 6.625 | 261,776 |
| ALDX | 6.83▲ | +0.165 (+2.48%) | 6.995 | 6.765 | 299,786 |
| ALLT | 6.99▼ | -0.01 (-0.14%) | 7.01 | 6.99 | 33,754 |
| AMAG | 9.13▲ | +0.08 (+0.88%) | 9.36 | 8.975 | 732,587 |
| AMID | 5.205 | +0.00 (+0.00%) | 5.205 | 5.20 | 52,838 |
| AMKR | 7.125▲ | +0.27 (+3.94%) | 7.16 | 6.97 | 848,535 |
| AMLP | 9.705▲ | +0.03 (+0.31%) | 9.755 | 9.69 | 13,438,299 |
| AMRX | 6.99▲ | +0.10 (+1.45%) | 7.21 | 6.89 | 604,539 |
| AMSC | 8.56▲ | +0.22 (+2.64%) | 8.755 | 8.55 | 249,379 |
| ANDA | 9.87▲ | +0.06 (+0.61%) | 9.87 | 9.87 | 998 |
| AOBC | 9.045▲ | +0.015 (+0.17%) | 9.165 | 8.96 | 646,593 |
| AOD | 8.22▲ | +0.095 (+1.17%) | 8.245 | 8.215 | 312,229 |
| AOSL | 8.695▲ | +0.225 (+2.66%) | 8.935 | 8.67 | 59,829 |
| APHA | 6.82▼ | -0.03 (-0.44%) | 6.95 | 6.79 | 1,966,549 |
| APLT | 9.12▲ | +0.065 (+0.72%) | 9.12 | 9.07 | 7,171 |
| APRN | 7.075▼ | -1.11 (-13.56%) | 8.565 | 6.925 | 1,036,999 |
| APYX | 6.785▲ | +0.115 (+1.72%) | 6.85 | 6.67 | 121,552 |
| AR | 5.725▲ | +0.035 (+0.62%) | 5.92 | 5.65 | 8,219,327 |
| ARA | 6.57▲ | +0.23 (+3.63%) | 6.84 | 6.42 | 226,990 |
| ARCO | 6.97▲ | +0.055 (+0.80%) | 7.09 | 6.90 | 723,612 |
| ARCT | 6.01▼ | -0.425 (-6.60%) | 6.01 | 6.01 | 24,298 |
| AROC | 9.445▲ | +0.24 (+2.61%) | 9.47 | 9.25 | 646,435 |
| ARQL | 9.38▼ | -0.17 (-1.78%) | 9.89 | 9.21 | 5,793,269 |
| ASC | 6.525▲ | +0.075 (+1.16%) | 6.625 | 6.47 | 206,260 |
| ASG | 5.77▲ | +0.05 (+0.87%) | 5.85 | 5.77 | 120,208 |
| ASPN | 5.995▼ | -0.12 (-1.96%) | 5.995 | 5.745 | 67,974 |
| ASUR | 7.41▲ | +0.295 (+4.15%) | 7.72 | 7.235 | 308,254 |
| ASYS | 6.12▲ | +0.02 (+0.33%) | 6.12 | 6.12 | 0 |
| ATAX | 7.03▼ | -0.04 (-0.57%) | 7.14 | 7.03 | 94,403 |
| ATEN | 6.485▲ | +0.03 (+0.46%) | 6.55 | 6.44 | 291,050 |
| ATOM | 5.065▼ | -0.115 (-2.22%) | 5.27 | 5.065 | 62,465 |
| ATXI | 5.415▼ | -0.465 (-7.91%) | 5.905 | 5.415 | 63,180 |
| AUPH | 6.36▲ | +0.025 (+0.39%) | 6.485 | 6.33 | 430,491 |
| AVAL | 7.59▲ | +0.18 (+2.43%) | 7.635 | 7.53 | 46,704 |
| AVID | 8.215▲ | +0.52 (+6.76%) | 8.29 | 8.03 | 937,394 |
| AWP | 6.36▲ | +0.015 (+0.24%) | 6.40 | 6.345 | 522,072 |
| AXGT | 5.615▲ | +0.105 (+1.91%) | 5.82 | 5.615 | 317,562 |
| AXLA | 9.99▼ | -0.01 (-0.10%) | 10.65 | 9.60 | 42,469 |
| AXR | 5.13▼ | -0.12 (-2.29%) | 5.13 | 5.13 | 42,420 |
| BB | 8.715▲ | +0.115 (+1.34%) | 8.755 | 8.65 | 2,932,064 |
| BBD | 9.32▲ | +0.135 (+1.47%) | 9.44 | 9.31 | 11,462,552 |
| BBDC | 9.88 | +0.00 (+0.00%) | 9.97 | 9.88 | 79,965 |
| BBVA | 5.49▲ | +0.045 (+0.83%) | 5.515 | 5.44 | 2,601,368 |
| BBW | 5.865▼ | -0.275 (-4.48%) | 6.02 | 5.865 | 298,814 |
| BCOW | 9.22▼ | -0.255 (-2.69%) | 9.22 | 9.22 | 2,404 |
| BCRH | 6.885▲ | +0.065 (+0.95%) | 6.885 | 6.885 | 3,141 |
| BCS | 7.59▲ | +0.09 (+1.20%) | 7.62 | 7.53 | 2,167,135 |
| BCX | 7.935▲ | +0.11 (+1.41%) | 7.95 | 7.84 | 320,023 |
| BDJ | 8.635▲ | +0.02 (+0.23%) | 8.66 | 8.62 | 327,941 |
| BGCP | 5.185▲ | +0.14 (+2.78%) | 5.225 | 5.05 | 2,384,318 |
| BGY | 5.43▲ | +0.02 (+0.37%) | 5.47 | 5.425 | 336,519 |
| BHR | 10.00▼ | -0.05 (-0.50%) | 10.20 | 9.80 | 276,355 |
| BKCC | 6.055▼ | -0.01 (-0.16%) | 6.14 | 6.045 | 397,120 |
| BKD | 6.57▼ | -0.015 (-0.23%) | 6.62 | 6.52 | 797,851 |
| BKS | 6.68▼ | -0.005 (-0.07%) | 6.705 | 6.63 | 2,386,188 |
| BKT | 6.05▲ | +0.01 (+0.17%) | 6.06 | 6.05 | 154,534 |
| BRFS | 7.28▲ | +0.005 (+0.07%) | 7.39 | 7.26 | 2,985,812 |
| BSGM | 8.25▼ | -0.165 (-1.96%) | 8.48 | 8.175 | 140,066 |
| BSMX | 7.455▲ | +0.12 (+1.64%) | 7.475 | 7.43 | 956,249 |
| CAAP | 8.18▲ | +0.24 (+3.02%) | 8.18 | 7.975 | 74,458 |
| CALX | 6.41▲ | +0.25 (+4.06%) | 6.48 | 6.20 | 246,513 |
| CAMT | 8.45▲ | +0.37 (+4.58%) | 8.575 | 8.325 | 146,817 |
| CANE | 7.15▲ | +0.01 (+0.14%) | 7.17 | 7.15 | 23,583 |
| CART | 7.73▼ | -0.551 (-6.65%) | 7.73 | 7.73 | 7,299 |
| CASA | 6.17▲ | +0.07 (+1.15%) | 6.32 | 6.13 | 153,077 |
| CATB | 6.42▲ | +0.27 (+4.39%) | 6.47 | 6.23 | 61,501 |
| CBAY | 7.095▲ | +0.54 (+8.24%) | 7.335 | 6.36 | 2,040,577 |
| CBB | 5.435▲ | +0.075 (+1.40%) | 5.52 | 5.405 | 362,412 |
| CBIO | 7.46▼ | -0.06 (-0.80%) | 7.76 | 7.42 | 66,315 |
| CCRN | 8.79▲ | +0.43 (+5.14%) | 8.83 | 8.545 | 250,373 |
| CCXI | 8.71▼ | -0.07 (-0.80%) | 8.86 | 8.665 | 271,150 |
| CDEV | 6.945▲ | +0.035 (+0.51%) | 7.23 | 6.835 | 3,578,763 |
| CDOR | 9.19▼ | -0.375 (-3.92%) | 9.19 | 9.19 | 3,348 |
| CECE | 8.955▲ | +0.10 (+1.13%) | 9.065 | 8.91 | 48,741 |
| CEMI | 5.765▲ | +0.025 (+0.44%) | 5.765 | 5.76 | 26,669 |
| CEN | 7.775▼ | -0.01 (-0.13%) | 7.84 | 7.76 | 440,019 |
| CENX | 6.555▲ | +0.33 (+5.30%) | 6.71 | 6.345 | 1,713,784 |
| CEPU | 8.66▼ | -0.13 (-1.48%) | 8.96 | 8.645 | 324,282 |
| CERC | 5.12▼ | -0.04 (-0.78%) | 5.285 | 5.05 | 82,411 |
| CHMA | 8.02▼ | -0.02 (-0.25%) | 8.18 | 8.01 | 195,173 |
| CHRA | 5.82▲ | +0.12 (+2.11%) | 5.82 | 5.61 | 26,203 |