Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.74▼ | -0.11 (-1.88%) | 5.82 | 5.655 | 774,309 |
| ABTS | 5.88▲ | +1.41 (+31.54%) | 6.0799 | 4.50 | 139,693 |
| ABVX | 8.27▼ | -0.03 (-0.36%) | 8.52 | 8.05 | 438,656 |
| ACDC | 7.97▲ | +0.10 (+1.27%) | 8.16 | 7.74 | 344,630 |
| ACON | 7.20▼ | -0.189 (-2.56%) | 7.4819 | 7.1137 | 9,276 |
| ACP | 5.95▼ | -0.02 (-0.34%) | 5.98 | 5.95 | 244,679 |
| ACTU | 6.14▼ | -0.04 (-0.65%) | 6.29 | 6.02 | 24,400 |
| ADT | 8.52▼ | -0.03 (-0.35%) | 8.60 | 8.49 | 9,265,118 |
| ADTN | 9.20▼ | -0.21 (-2.23%) | 9.325 | 9.135 | 543,107 |
| ADXN | 8.83▼ | -0.11 (-1.23%) | 9.10 | 8.83 | 5,987 |
| AEF | 5.95▼ | -0.03 (-0.50%) | 5.99 | 5.95 | 97,394 |
| AEG | 6.95▼ | -0.15 (-2.11%) | 7.01 | 6.93 | 7,187,449 |
| AENT | 5.24▼ | -0.13 (-2.42%) | 5.495 | 5.19 | 10,043 |
| AEO | 9.90▼ | -0.22 (-2.17%) | 9.98 | 9.58 | 7,648,100 |
| AFRI | 7.75 | +0.00 (+0.00%) | 7.7897 | 7.7001 | 5,870 |
| AG | 9.27▲ | +0.63 (+7.29%) | 9.32 | 8.77 | 35,365,400 |
| AGEN | 7.06▲ | +1.14 (+19.26%) | 7.34 | 5.8203 | 6,840,347 |
| AGNC | 9.40▼ | -0.05 (-0.53%) | 9.46 | 9.36 | 15,646,499 |
| AGRO | 9.45▲ | +0.31 (+3.39%) | 9.52 | 9.1087 | 710,056 |
| AHCO | 9.22▼ | -0.23 (-2.43%) | 9.42 | 9.17 | 848,976 |
| AHH | 7.06▲ | +0.02 (+0.28%) | 7.08 | 6.92 | 569,700 |
| AHT | 7.09▼ | -0.08 (-1.12%) | 7.40 | 7.05 | 27,200 |
| AIBD | 9.49▼ | -0.357 (-3.63%) | 9.99 | 9.49 | 11,900 |
| AIFU | 5.885▼ | -0.125 (-2.08%) | 6.25 | 5.885 | 24,266 |
| AIM | 9.09▼ | -0.46 (-4.82%) | 9.47 | 8.87 | 13,697 |
| AIP | 9.09▼ | -0.13 (-1.41%) | 9.33 | 9.02 | 187,401 |
| AISP | 5.19▼ | -0.43 (-7.65%) | 5.75 | 5.17 | 1,650,600 |
| AIV | 8.70▲ | +0.04 (+0.46%) | 8.72 | 8.56 | 1,034,893 |
| ALGS | 8.36▼ | -0.43 (-4.89%) | 8.85 | 8.26 | 60,730 |
| ALIT | 5.68▼ | -0.25 (-4.22%) | 5.87 | 5.675 | 4,621,200 |
| ALLT | 9.75▼ | -0.61 (-5.89%) | 10.44 | 9.685 | 932,565 |
| ALTG | 7.99▼ | -0.52 (-6.11%) | 8.47 | 7.94 | 252,670 |
| ALTS | 7.88▲ | +0.31 (+4.10%) | 8.15 | 7.35 | 314,285 |
| ALVO | 8.52▼ | -0.21 (-2.41%) | 8.80 | 8.50 | 170,181 |
| AMAX | 7.981▲ | +0.026 (+0.33%) | 8.00 | 7.96 | 3,800 |
| AMBC | 7.10 | +0.00 (+0.00%) | 7.11 | 6.96 | 727,000 |
| AMBR | 8.58▼ | -0.19 (-2.17%) | 9.40 | 8.50 | 167,800 |
| AMCR | 9.66▼ | -0.17 (-1.73%) | 9.745 | 9.62 | 14,424,196 |
| AMCX | 6.09▲ | +0.05 (+0.83%) | 6.14 | 5.94 | 443,426 |
| AMDL | 8.99▲ | +0.26 (+2.98%) | 9.115 | 8.42 | 52,789,900 |
| AMDY | 8.30▲ | +0.11 (+1.34%) | 8.34 | 8.10 | 601,500 |
| AMLX | 7.68▲ | +0.29 (+3.92%) | 7.73 | 7.21 | 1,682,939 |
| AMPX | 6.44▼ | -0.06 (-0.92%) | 6.50 | 5.88 | 10,439,756 |
| AMRX | 8.33▼ | -0.06 (-0.72%) | 8.38 | 8.23 | 1,411,559 |
| AMWL | 8.40▲ | +0.01 (+0.12%) | 8.50 | 8.27 | 12,260 |
| ANGO | 9.32▼ | -0.16 (-1.69%) | 9.43 | 9.1249 | 389,037 |
| AOD | 8.99▲ | +0.01 (+0.11%) | 8.99 | 8.95 | 292,469 |
| AOMR | 9.63▼ | -0.03 (-0.31%) | 9.6868 | 9.61 | 47,496 |
| AOUT | 9.56▼ | -0.14 (-1.44%) | 9.8445 | 9.47 | 106,645 |
| APDN | 5.15▼ | -0.19 (-3.56%) | 5.28 | 5.015 | 49,635 |
| APLD | 9.18▼ | -0.15 (-1.61%) | 9.39 | 9.02 | 17,455,181 |
| APLM | 5.45▼ | -0.25 (-4.39%) | 5.915 | 5.11 | 13,368 |
| APPS | 5.08▼ | -0.32 (-5.93%) | 5.35 | 5.035 | 4,023,798 |
| AQN | 5.82▼ | -0.03 (-0.51%) | 5.86 | 5.765 | 5,031,324 |
| ARAI | 9.35▲ | +0.16 (+1.74%) | 9.55 | 8.76 | 147,400 |
| ARBB | 5.65▼ | -0.0771 (-1.35%) | 5.6981 | 5.58 | 9,277 |
| ARCO | 7.55▼ | -0.04 (-0.53%) | 7.57 | 7.42 | 1,195,800 |
| AREN | 5.77▼ | -0.45 (-7.23%) | 6.25 | 5.7008 | 163,370 |
| ARHS | 9.21▼ | -0.20 (-2.13%) | 9.36 | 9.12 | 1,810,447 |
| ARI | 9.95▼ | -0.11 (-1.09%) | 10.025 | 9.93 | 794,546 |
| ARKR | 8.71▼ | -0.04 (-0.46%) | 8.85 | 8.70 | 1,196 |
| ARMN | 7.05▲ | +0.04 (+0.57%) | 7.195 | 7.01 | 1,165,800 |
| ARQ | 5.73▼ | -0.04 (-0.69%) | 5.77 | 5.63 | 112,800 |
| ARRY | 7.47▼ | -0.17 (-2.23%) | 7.70 | 7.405 | 5,002,991 |
| ARVN | 7.79▼ | -0.10 (-1.27%) | 7.95 | 7.701 | 1,283,627 |
| ASG | 5.49▼ | -0.06 (-1.08%) | 5.53 | 5.48 | 225,792 |
| ASLE | 5.86▼ | -0.26 (-4.25%) | 5.91 | 5.57 | 435,697 |
| ASPI | 7.52▲ | +0.08 (+1.08%) | 7.67 | 7.17 | 2,301,787 |
| ASPN | 6.83▼ | -0.17 (-2.43%) | 6.895 | 6.662 | 1,328,900 |
| ASST | 6.66▼ | -0.20 (-2.92%) | 7.19 | 6.50 | 2,391,069 |
| ASTC | 5.6298▼ | -0.0202 (-0.36%) | 5.6298 | 5.6298 | 897 |
| ASTL | 6.98▼ | -0.01 (-0.14%) | 7.00 | 6.78 | 513,604 |
| ATRA | 9.23▼ | -0.25 (-2.64%) | 9.6027 | 9.11 | 23,416 |
| ATXS | 6.37▼ | -0.30 (-4.50%) | 6.795 | 6.27 | 283,442 |
| ATYR | 5.30▼ | -0.03 (-0.56%) | 5.59 | 5.19 | 2,463,300 |
| AUDC | 9.29▼ | -0.37 (-3.83%) | 9.602 | 9.2704 | 41,610 |
| AUNA | 6.36 | +0.00 (+0.00%) | 6.4196 | 6.295 | 16,763 |
| AUPH | 8.80▼ | -0.13 (-1.46%) | 9.06 | 8.785 | 1,587,873 |
| AUR | 5.23▼ | -0.15 (-2.79%) | 5.39 | 5.23 | 8,677,930 |
| AURA | 6.40▼ | -0.37 (-5.47%) | 6.785 | 6.39 | 151,715 |
| AVDL | 9.61▼ | -0.16 (-1.64%) | 9.82 | 9.475 | 760,168 |
| AVDX | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.825 | 3,375,084 |
| AXIL | 5.02▼ | -0.02 (-0.40%) | 5.22 | 4.9013 | 10,928 |
| AYRO | 6.52▼ | -0.3274 (-4.78%) | 7.00 | 6.36 | 113,221 |
| BATT | 9.78▲ | +0.03 (+0.31%) | 9.80 | 9.60 | 19,600 |
| BBAI | 6.44▼ | -0.68 (-9.55%) | 7.20 | 6.39 | 129,059,700 |
| BBCP | 6.88▼ | -0.07 (-1.01%) | 7.01 | 6.84 | 70,474 |
| BBDC | 9.52▲ | +0.12 (+1.28%) | 9.5251 | 9.3827 | 344,982 |
| BCAX | 9.71▼ | -0.21 (-2.12%) | 9.85 | 9.465 | 257,449 |
| BCBP | 8.86▼ | -0.24 (-2.64%) | 9.03 | 8.85 | 56,186 |
| BCRX | 8.76▼ | -0.12 (-1.35%) | 8.87 | 8.69 | 2,416,099 |
| BCX | 9.75▼ | -0.03 (-0.31%) | 9.7895 | 9.70 | 118,976 |
| BCYC | 8.00▼ | -0.09 (-1.11%) | 8.12 | 7.8699 | 214,585 |
| BDJ | 8.90▼ | -0.06 (-0.67%) | 8.95 | 8.88 | 222,642 |
| BDRY | 7.09▲ | +0.43 (+6.46%) | 7.09 | 6.98 | 1,083,631 |
| BFK | 9.51▼ | -0.07 (-0.73%) | 9.56 | 9.50 | 94,315 |
| BGLC | 5.09▼ | -0.95 (-15.73%) | 5.88 | 4.7609 | 330,054 |
| BGM | 9.31▼ | -0.35 (-3.62%) | 9.7162 | 9.03 | 11,002 |
| BGSF | 6.57▼ | -0.03 (-0.45%) | 6.72 | 6.48 | 122,800 |
| BGY | 5.74▼ | -0.04 (-0.69%) | 5.78 | 5.7107 | 359,433 |