Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABDC 9.48 +0.01 (+0.11%) 9.48 9.45 27,600
ABIO 5.62 +0.00 (+0.00%) 5.72 5.59 10,500
ACCO 9.09 -0.01 (-0.11%) 9.13 9.01 303,200
ACH 7.72 -0.14 (-1.78%) 7.78 7.67 29,500
ACHN 6.13 -0.03 (-0.49%) 6.20 6.13 1,603,300
ACIU 8.64 -0.61 (-6.59%) 9.41 8.50 137,200
ADMS 5.45 -0.56 (-9.32%) 6.015 5.38 283,300
ADT 6.50 -0.10 (-1.52%) 6.65 6.365 1,564,000
ADTN 9.89 -0.17 (-1.69%) 10.10 9.86 175,800
AEF 7.81 -0.04 (-0.51%) 7.83 7.75 42,300
AEYE 5.13 -0.17 (-3.21%) 5.30 5.10 15,300
AFIF 9.74 -0.02 (-0.20%) 9.74 9.74 100
AGI 6.34 +0.14 (+2.26%) 6.37 6.14 2,655,100
AGLE 7.39 -0.25 (-3.27%) 7.68 7.33 48,900
AGRO 7.48 -0.14 (-1.84%) 7.62 7.36 224,000
AGTC 7.40 -0.97 (-11.59%) 8.20 7.08 774,800
AI 5.79 +0.00 (+0.00%) 5.84 5.77 302,400
AKBA 7.93 -0.64 (-7.47%) 8.64 7.60 1,467,400
AKTS 8.60 -0.01 (-0.12%) 8.78 8.34 692,600
ALDX 5.93 -0.10 (-1.66%) 6.18 5.84 132,400
ALIM 7.54 +0.14 (+1.89%) 7.68 7.22 20,800
ALLT 9.76 +0.11 (+1.14%) 10.02 9.67 113,200
ALUS 9.89 +0.01 (+0.10%) 9.90 9.88 287,000
AM 6.19 -0.33 (-5.06%) 6.61 6.11 6,000,000
AMAG 9.63 -2.07 (-17.69%) 11.59 9.41 2,685,300
AMC 6.74 -0.06 (-0.88%) 6.80 6.60 2,282,800
AMHC 9.88 +0.03 (+0.30%) 9.88 9.80 109,600
AMJL 9.80 -0.25 (-2.49%) 10.44 9.70 37,700
AMLP 8.30 -0.14 (-1.66%) 8.47 8.27 26,852,190
AMPY 6.07 -0.42 (-6.47%) 6.46 6.00 276,700
AMRK 8.22 -0.15 (-1.79%) 8.375 8.20 5,200
AMSC 7.87 +0.55 (+7.51%) 8.38 7.56 601,500
ANGI 8.92 -0.08 (-0.89%) 9.14 8.71 1,038,900
AOBC 9.18 -0.03 (-0.33%) 9.28 9.04 597,000
AOD 9.03 -0.08 (-0.88%) 9.15 9.03 287,800
APHA 5.27 -0.49 (-8.51%) 6.00 5.21 15,275,500
APPS 7.16 -0.07 (-0.97%) 7.44 7.02 1,314,500
APT 6.00 +0.91 (+17.88%) 6.87 5.19 12,212,400
APTO 6.00 -0.23 (-3.69%) 6.35 5.80 698,400
APYX 8.01 -0.225 (-2.73%) 8.25 7.99 36,000
ARA 9.82 +0.49 (+5.25%) 9.96 9.43 119,600
ARCO 8.00 -0.03 (-0.37%) 8.05 7.94 473,400
ARDS 7.61 +0.20 (+2.70%) 7.90 7.55 8,000
ARDX 7.09 -0.13 (-1.80%) 7.32 7.04 529,300
ARLP 9.93 -0.17 (-1.68%) 10.17 9.84 1,296,700
AROC 8.83 -0.26 (-2.86%) 9.15 8.71 1,002,000
ASC 6.88 -0.18 (-2.55%) 7.04 6.71 332,700
ASG 6.85 +0.01 (+0.15%) 6.97 6.82 248,800
ASNA 5.73 -0.52 (-8.32%) 6.24 5.68 280,400
ASPU 8.16 -0.29 (-3.43%) 8.63 8.10 192,100
ASUR 8.72 -0.26 (-2.90%) 9.02 8.58 51,200
ASX 5.19 +0.01 (+0.19%) 5.25 5.17 502,500
ASYS 7.77 -0.03 (-0.38%) 7.88 7.65 83,500
ATAX 7.68 -0.06 (-0.78%) 7.75 7.65 78,500
ATEC 6.36 -0.38 (-5.64%) 6.86 6.28 674,000
ATEN 7.06 -0.05 (-0.70%) 7.18 7.01 136,900
ATXI 9.18 +0.255 (+2.86%) 9.21 8.89 45,600
AUTL 9.76 -0.23 (-2.30%) 10.14 9.45 578,000
AVAL 8.55 -0.12 (-1.38%) 8.68 8.44 490,200
AVDL 6.89 -0.64 (-8.50%) 7.59 6.75 922,400
AVID 8.86 -0.09 (-1.01%) 9.03 8.60 247,600
AWP 6.64 -0.02 (-0.30%) 6.71 6.63 437,700
AXL 9.31 -0.19 (-2.00%) 9.79 9.20 1,240,600
AXLA 5.09 +0.01 (+0.20%) 5.12 4.92 25,500
AXR 6.01 +0.06 (+1.01%) 6.28 5.85 9,300
BASI 5.01 -0.17 (-3.28%) 5.12 4.94 54,000
BB 6.59 -0.07 (-1.05%) 6.76 6.55 3,274,800
BBCP 5.14 -0.055 (-1.06%) 5.45 5.04 80,300
BBD 8.16 -0.12 (-1.45%) 8.24 8.06 14,244,100
BBDO 7.83 -0.07 (-0.89%) 7.91 7.83 900
BBVA 5.03 -0.13 (-2.52%) 5.15 5.02 7,893,600
BCOV 9.21 +0.19 (+2.11%) 9.34 9.02 359,400
BCRH 6.94 +0.01 (+0.14%) 6.96 6.92 7,700
BCS 9.00 -0.02 (-0.22%) 9.17 8.96 3,990,900
BCX 7.94 -0.06 (-0.75%) 8.02 7.86 304,800
BDJ 9.56 -0.12 (-1.24%) 9.75 9.52 971,300
BDSI 5.75 -0.07 (-1.20%) 5.98 5.69 1,034,800
BE 9.07 -0.09 (-0.98%) 9.70 8.95 2,164,700
BEDU 9.14 +0.15 (+1.67%) 9.25 8.79 78,100
BEST 6.085 -0.255 (-4.02%) 6.30 6.055 1,282,940
BGCP 5.89 -0.11 (-1.83%) 6.03 5.86 1,486,000
BGG 5.24 -0.25 (-4.55%) 5.52 5.15 1,337,100
BGIO 9.85 +0.01 (+0.10%) 9.867 9.80 12,300
BGY 5.88 +0.00 (+0.00%) 5.91 5.85 355,300
BHR 8.19 -0.46 (-5.32%) 8.61 8.17 260,500
BIOX 5.20 +0.00 (+0.00%) 5.20 5.20 0
BKD 6.92 -0.24 (-3.35%) 7.19 6.92 1,198,100
BKT 6.09 +0.00 (+0.00%) 6.09 6.08 201,000
BLDP 9.70 +0.75 (+8.38%) 9.84 9.27 4,493,200
BLU 8.80 +0.19 (+2.21%) 8.90 8.57 137,200
BOIL 6.27 -0.31 (-4.71%) 6.35 6.20 469,700
BORR 6.90 -0.20 (-2.82%) 7.21 6.90 17,000
BPT 7.20 -0.02 (-0.28%) 7.25 6.99 218,600
BPTH 6.79 -0.28 (-3.96%) 7.16 6.65 146,000
BRFS 8.02 -0.27 (-3.26%) 8.27 7.99 2,454,400
BROG 9.32 -0.06 (-0.64%) 9.80 8.91 43,600
BRY 7.24 -0.51 (-6.58%) 7.73 7.10 540,400
BSGM 5.53 +0.00 (+0.00%) 5.844 5.36 71,200
BSIG 9.50 -0.21 (-2.16%) 9.735 9.39 291,400
BSMX 7.38 +0.05 (+0.68%) 7.39 7.22 1,559,000