Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 9.74 -0.02 (-0.20%) 9.77 9.74 98,896
AAOI 7.22 -0.12 (-1.63%) 7.45 7.18 210,972
AAQC 9.72 -0.01 (-0.10%) 9.72 9.71 9,184
AATC 6.99 +0.08 (+1.16%) 7.1072 6.80 28,885
ABGI 9.735 -0.015 (-0.15%) 9.735 9.735 209
ACAH 9.74 +0.00 (+0.00%) 9.74 9.74 0
ACB 7.03 -0.23 (-3.17%) 7.29 7.01 2,761,868
ACCO 8.83 -0.12 (-1.34%) 9.20 8.83 286,407
ACET 8.04 +0.07 (+0.88%) 8.31 7.86 85,021
ACEV 9.92 -0.01 (-0.10%) 9.95 9.92 281,944
ACHL 7.61 -0.16 (-2.06%) 8.09 7.51 168,194
ACHR 7.10 -0.23 (-3.14%) 7.4499 7.03 880,952
ACHV 8.05 -0.25 (-3.01%) 8.39 8.00 52,856
ACII 9.77 +0.04 (+0.41%) 9.78 9.72 29,735
ACIU 6.18 -0.17 (-2.68%) 6.3999 6.15 186,116
ACQR 9.71 -0.05 (-0.51%) 9.71 9.71 1,519
ACTD 9.72 -0.044 (-0.45%) 9.76 9.72 2,658
ACTG 5.49 -0.03 (-0.54%) 5.70 5.485 296,367
ADAP 5.33 -0.12 (-2.20%) 5.50 5.25 570,786
ADER 9.83 +0.05 (+0.51%) 9.87 9.82 5,905,131
ADES 6.56 +0.04 (+0.61%) 6.605 6.49 58,737
ADFI 9.665 -0.01 (-0.10%) 9.665 9.65 307
ADMS 8.07 +0.00 (+0.00%) 8.08 8.06 946,811
ADN 8.71 +0.20 (+2.35%) 8.77 8.451 189,808
ADT 8.48 -0.06 (-0.70%) 8.63 8.44 900,711
ADV 8.83 -0.01 (-0.11%) 9.00 8.82 215,786
ADXN 8.51 +0.00 (+0.00%) 8.51 8.51 77
AEAC 9.75 +0.005 (+0.05%) 9.75 9.70 11,873
AEF 8.45 +0.16 (+1.93%) 8.45 8.3534 43,101
AEG 5.18 +0.06 (+1.17%) 5.19 5.13 1,185,335
AEGN 5.12 -0.01 (-0.19%) 5.16 5.08 49,670
AEVA 7.67 -0.15 (-1.92%) 7.94 7.66 495,876
AFAQ 9.75 +0.00 (+0.00%) 9.75 9.75 32
AFIB 8.67 +0.10 (+1.17%) 8.87 8.53 157,983
AFIF 9.60 -0.04 (-0.41%) 9.63 9.59 11,135
AFIN 8.50 +0.02 (+0.24%) 8.67 8.49 1,036,498
AFMD 5.91 -0.03 (-0.51%) 6.08 5.89 495,317
AFTR 9.70 +0.01 (+0.10%) 9.72 9.6612 77,849
AGAC 9.715 -0.01 (-0.10%) 9.715 9.70 472
AGCB 9.87 -0.02 (-0.20%) 9.90 9.86 34,320
AGEN 5.31 -0.19 (-3.45%) 5.57 5.28 1,958,701
AGGR 9.72 +0.00 (+0.00%) 9.72 9.72 0
AGI 8.08 -0.07 (-0.86%) 8.20 7.8641 2,927,845
AGLE 8.18 -0.24 (-2.85%) 8.50 8.06 167,711
AGRO 8.93 +0.33 (+3.84%) 8.98 8.655 820,660
AGS 8.15 -0.24 (-2.86%) 8.65 8.13 188,523
AHPI 5.85 -0.18 (-2.99%) 6.128 5.85 88,221
AIV 7.45 -0.06 (-0.80%) 7.67 7.43 825,984
AKA 8.52 +0.11 (+1.31%) 8.64 8.31 187,200
AKIC 9.745 -0.0249 (-0.25%) 9.76 9.7255 807
AKTS 8.75 -0.20 (-2.23%) 9.10 8.6299 485,000
ALCC 9.79 -0.01 (-0.10%) 9.81 9.79 506
ALDX 8.34 -0.37 (-4.25%) 8.86 8.30 623,386
ALF 6.05 -0.50 (-7.63%) 6.51 5.98 1,031,117
ALPA 9.715 +0.015 (+0.15%) 9.75 9.715 519
ALTO 5.58 -0.06 (-1.06%) 5.90 5.57 1,519,975
ALTU 9.85 -0.04 (-0.40%) 9.89 9.845 65,516
AMAO 9.99 +0.00 (+0.00%) 9.99 9.99 0
AMBP 9.77 -0.13 (-1.31%) 10.03 9.68 488,041
AMCI 9.66 +0.00 (+0.00%) 9.66 9.66 19
AMPI 9.74 -0.01 (-0.10%) 9.75 9.72 1,903
AMRN 5.16 -0.01 (-0.19%) 5.2365 5.11 1,338,575
AMRX 5.64 -0.09 (-1.57%) 5.87 5.64 707,067
AMWL 8.50 -0.20 (-2.30%) 8.90 8.45 1,534,451
ANEB 7.18 +0.18 (+2.57%) 7.20 7.00 6,906
ANGN 8.69 +0.02 (+0.23%) 8.89 8.58 111,609
ANY 8.00 +0.10 (+1.27%) 8.59 7.93 51,866,060
ANZU 9.74 +0.00 (+0.00%) 9.74 9.74 0
AOD 10.00 +0.10 (+1.01%) 10.00 9.95 154,209
APDN 5.70 +0.00 (+0.00%) 5.7873 5.52 94,203
APEN 8.30 -0.11 (-1.31%) 8.495 8.23 134,521
APGB 9.76 +0.00 (+0.00%) 9.76 9.74 9,515
APMI 9.74 +0.00 (+0.00%) 9.74 9.74 8
APPH 5.78 -0.09 (-1.53%) 6.045 5.75 1,346,399
APRE 5.14 -0.21 (-3.93%) 5.385 4.93 3,070,818
APRN 8.61 -0.54 (-5.90%) 8.99 8.53 985,125
APSG 9.81 -0.01 (-0.10%) 9.83 9.80 60,199
APT 6.30 +0.03 (+0.48%) 6.3481 6.20 204,681
APXH 9.395 +0.0222 (+0.24%) 9.44 9.395 1,256
ARBE 8.46 +0.10 (+1.20%) 8.7965 8.25 93,472
ARBG 9.79 +0.04 (+0.41%) 9.79 9.74 917
ARKO 9.82 +0.09 (+0.92%) 10.04 9.775 340,642
ARLO 6.49 +0.04 (+0.62%) 6.64 6.46 481,493
AROC 8.64 -0.08 (-0.92%) 8.90 8.64 703,178
ARRW 9.72 -0.02 (-0.21%) 9.74 9.72 25,039
ARTA 9.87 +0.01 (+0.10%) 9.88 9.85 53,097
ARYD 9.99 +0.04 (+0.40%) 9.99 9.92 9,239
ARYE 9.80 +0.00 (+0.00%) 9.80 9.7999 775
ASAQ 9.82 +0.00 (+0.00%) 9.82 9.82 2,200
ASAX 9.8939 +0.00 (+0.00%) 9.8939 9.8939 37
ASG 9.03 +0.07 (+0.78%) 9.07 8.98 341,154
ASPA 9.79 +0.00 (+0.00%) 9.79 9.79 3
ASPC 9.70 +0.00 (+0.00%) 9.70 9.70 0
ASPU 5.60 +0.07 (+1.27%) 5.61 5.46 106,702
ASTR 8.81 -0.04 (-0.45%) 9.15 8.70 2,483,290
ASUR 9.00 +0.09 (+1.01%) 9.09 8.96 12,430
ASX 6.88 +0.07 (+1.03%) 6.98 6.85 3,764,329
ASZ 9.77 +0.01 (+0.10%) 9.77 9.75 44,161
ATAQ 9.76 +0.00 (+0.00%) 9.76 9.76 0
ATAX 6.39 +0.18 (+2.90%) 6.45 6.23 222,115