Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 9.76 +0.00 (+0.00%) 9.79 9.74 18,480
AAOI 7.33 -0.07 (-0.95%) 7.4184 7.18 392,064
AAQC 9.6728 -0.0108 (-0.11%) 9.68 9.6728 369
ABGI 9.81 +0.02 (+0.20%) 9.84 9.79 1,295
ACAH 9.65 +0.00 (+0.00%) 9.65 9.633 2,685
ACB 7.08 -0.13 (-1.80%) 7.23 6.9318 2,988,325
ACCO 8.05 +0.07 (+0.88%) 8.0808 7.94 225,965
ACET 8.13 -0.07 (-0.85%) 8.16 7.8069 108,796
ACEV 9.86 +0.01 (+0.10%) 9.87 9.85 198,766
ACHL 6.42 -0.12 (-1.83%) 6.56 6.38 28,967
ACHV 7.78 +0.04 (+0.52%) 7.8006 7.5801 115,171
ACIC 9.88 +0.00 (+0.00%) 9.90 9.87 439,794
ACIU 7.46 -0.01 (-0.13%) 7.60 7.2818 165,262
ACQR 9.71 -0.02 (-0.21%) 9.73 9.63 2,245
ACTD 9.8799 -0.0001 (+0.00%) 9.8799 9.8799 430
ACTG 5.85 -0.09 (-1.52%) 5.975 5.78 178,738
ACXP 5.57 -0.15 (-2.62%) 5.74 5.50 169,025
ADER 9.73 +0.02 (+0.21%) 9.73 9.72 6,344
ADES 7.11 +0.34 (+5.02%) 7.22 6.73 235,096
ADFI 9.7684 -0.005 (-0.05%) 9.80 9.7501 4,881
ADN 8.18 -0.17 (-2.04%) 8.42 8.11 88,684
ADXN 9.30 -0.3105 (-3.23%) 9.78 9.30 1,990
AEAC 9.70 +0.044 (+0.46%) 9.70 9.66 5,590
AEF 8.73 -0.07 (-0.80%) 8.77 8.66 30,022
AEGN 5.11 +0.01 (+0.20%) 5.18 5.05 28,593
AEHR 6.10 -0.095 (-1.53%) 6.58 5.5701 5,621,618
AEMD 5.52 -0.34 (-5.80%) 6.1881 5.29 1,280,008
AEVA 8.81 -0.13 (-1.45%) 9.00 8.53 697,248
AFAQ 9.67 +0.00 (+0.00%) 9.67 9.67 67
AFIF 9.6846 -0.0304 (-0.31%) 9.71 9.66 7,275
AFIN 8.40 +0.06 (+0.72%) 8.48 8.27 501,649
AFMD 6.90 +0.27 (+4.07%) 7.03 6.63 1,098,384
AGAC 9.64 +0.01 (+0.10%) 9.64 9.62 13,865
AGEN 5.62 +0.04 (+0.72%) 5.64 5.50 1,371,587
AGGR 9.71 +0.05 (+0.52%) 9.71 9.66 4,072
AGI 7.79 -0.07 (-0.89%) 7.85 7.71 1,489,799
AGLE 6.56 -0.04 (-0.61%) 6.77 6.40 80,475
AGMH 9.2636 -0.0214 (-0.23%) 9.44 8.69 69,095
AGRO 9.10 -0.08 (-0.87%) 9.195 9.04 741,752
AGS 7.66 +0.00 (+0.00%) 7.83 7.39 171,647
AHAC 9.99 +0.00 (+0.00%) 10.06 9.9381 117,703
AHPI 5.48 -0.70 (-11.33%) 6.65 5.305 4,366,596
AIH 5.35 -0.78 (-12.72%) 6.01 5.29 317,100
AIV 6.71 +0.07 (+1.05%) 6.765 6.62 1,218,639
AJAX 9.93 -0.01 (-0.10%) 9.95 9.92 201,944
AKIC 9.68 +0.00 (+0.00%) 9.68 9.665 1,209
AKTS 9.42 +0.02 (+0.21%) 9.46 9.25 256,282
ALCC 9.8788 +0.0088 (+0.09%) 9.89 9.8788 8,365
ALDX 9.07 -0.11 (-1.20%) 9.27 8.92 425,480
ALIM 8.91 -0.17 (-1.87%) 9.15 8.87 2,391
ALIT 9.42 +0.20 (+2.17%) 9.44 9.15 1,017,038
ALPN 8.58 +0.00 (+0.00%) 8.67 8.46 30,193
ALT 8.88 -0.37 (-4.00%) 9.27 8.846 737,864
ALTO 5.10 -0.03 (-0.58%) 5.19 5.03 1,055,935
ALTU 9.78 -0.01 (-0.10%) 9.82 9.78 19,006
ALZN 5.73 -0.01 (-0.17%) 8.28 5.63 28,057,473
AM 9.98 -0.13 (-1.29%) 10.15 9.83 2,954,561
AMAO 9.92 +0.04 (+0.40%) 9.92 9.89 2,295
AMHC 9.93 +0.02 (+0.20%) 9.93 9.91 99,179
AMPI 9.79 +0.08 (+0.82%) 9.79 9.79 119
AMTX 9.71 -0.24 (-2.41%) 9.924 9.36 949,762
ANEB 7.01 -0.40 (-5.40%) 7.23 6.75 1,576
AP 6.06 -0.13 (-2.10%) 6.17 5.94 58,617
APDN 5.60 -0.88 (-13.58%) 6.13 5.60 1,269,054
APEN 7.80 -0.18 (-2.26%) 8.00 7.79 22,320
APGB 9.7096 -0.0154 (-0.16%) 9.7096 9.7096 100
APSG 9.74 -0.01 (-0.10%) 9.75 9.73 60,022
APT 9.88 +0.82 (+9.05%) 10.40 8.81 5,026,390
APYX 9.36 -0.06 (-0.64%) 9.63 9.36 17,349
ARBG 9.735 -0.025 (-0.26%) 9.735 9.67 1,836
ARCO 5.76 -0.10 (-1.71%) 5.92 5.74 374,724
ARDS 5.17 -0.68 (-11.62%) 7.66 4.98 4,502,002
ARKO 8.26 +0.08 (+0.98%) 8.40 8.12 128,006
ARLO 6.24 -0.04 (-0.64%) 6.305 6.1381 501,948
ARLP 7.31 +0.04 (+0.55%) 7.55 7.16 334,988
AROC 8.21 -0.01 (-0.12%) 8.32 8.13 420,176
ARRW 9.65 +0.01 (+0.10%) 9.65 9.635 3,783
ARTA 9.70 +0.00 (+0.00%) 9.70 9.70 20
ASAQ 9.74 -0.02 (-0.20%) 9.74 9.74 242
ASAX 9.72 +0.08 (+0.83%) 9.72 9.64 2,284
ASG 8.54 +0.07 (+0.83%) 8.55 8.45 249,102
ASPC 9.66 +0.00 (+0.00%) 9.75 9.66 737
ASPL 8.28 -1.22 (-12.84%) 9.69 8.21 4,049,161
ASPS 8.00 -0.09 (-1.11%) 8.158 7.90 133,284
ASPU 6.77 -0.22 (-3.15%) 7.00 6.67 103,138
ASTR 8.27 -0.72 (-8.01%) 9.053 8.12 4,884,753
ASUR 8.96 +0.31 (+3.58%) 9.13 8.52 56,343
ASX 8.26 -0.22 (-2.59%) 8.34 8.21 2,130,471
ASYS 9.49 +0.08 (+0.85%) 9.53 9.28 24,012
ASZ 9.77 +0.00 (+0.00%) 9.80 9.7352 22,830
ATAQ 9.705 -0.02 (-0.21%) 9.705 9.705 250
ATAX 6.70 -0.14 (-2.05%) 6.8036 6.70 71,582
ATCX 9.26 -0.37 (-3.84%) 9.70 9.1911 35,766
ATER 9.71 -0.67 (-6.45%) 10.62 9.59 643,177
ATIP 8.34 +0.31 (+3.86%) 8.72 8.07 1,472,028
ATMR 9.85 -0.0099 (-0.10%) 9.89 9.82 633,004
ATNF 8.59 -0.06 (-0.69%) 8.93 8.51 126,055
ATNM 7.07 -0.24 (-3.28%) 7.30 6.95 108,877
ATVC 9.70 +0.00 (+0.00%) 9.71 9.70 3,611
ATY 8.59 +0.17 (+2.02%) 8.71 8.24 186,854