Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Oct 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACQ 9.80 +0.00 (+0.00%) 9.80 9.70 25,000
ACCO 6.40 -0.04 (-0.62%) 6.55 6.40 294,300
ACEV 9.72 +0.00 (+0.00%) 9.75 9.70 37,500
ACH 5.56 +0.06 (+1.09%) 5.61 5.56 26,800
ACHV 8.45 -0.06 (-0.71%) 8.50 8.25 45,700
ACND 9.825 -0.045 (-0.46%) 9.87 9.80 506,000
ACP 9.52 +0.01 (+0.11%) 9.58 9.52 55,900
ACRE 9.27 +0.00 (+0.00%) 9.36 9.20 222,900
ADAP 5.39 -0.21 (-3.75%) 5.725 5.19 2,054,419
ADT 7.63 +0.01 (+0.13%) 7.75 7.57 2,573,900
AEF 6.80 +0.09 (+1.34%) 6.82 6.55 117,200
AERI 9.12 -0.80 (-8.06%) 10.24 9.03 1,639,100
AFI 5.22 -0.04 (-0.76%) 5.49 5.00 444,656
AFIF 9.78 -0.0047 (-0.05%) 9.78 9.76 15,400
AFIN 6.02 +0.09 (+1.52%) 6.15 5.96 270,067
AGD 9.21 +0.05 (+0.55%) 9.24 9.13 36,200
AGI 8.34 +0.05 (+0.60%) 8.44 8.16 2,019,400
AGLE 8.04 -0.11 (-1.35%) 8.22 7.55 216,173
AGTC 5.32 +0.05 (+0.95%) 5.44 5.21 135,500
AHH 8.83 +0.18 (+2.08%) 8.90 8.69 162,500
AHPI 5.22 -0.10 (-1.88%) 5.33 5.13 48,000
AIH 7.50 +0.05 (+0.67%) 7.73 7.05 95,500
AINC 5.02 -0.44 (-8.06%) 5.665 4.57 32,400
AINV 8.18 +0.05 (+0.62%) 8.28 8.13 184,100
AIRT 9.97 +0.05 (+0.50%) 10.41 9.53 500
AJX 8.16 +0.07 (+0.87%) 8.2514 8.12 49,065
AKR 9.94 +0.26 (+2.69%) 10.01 9.81 875,200
AKTS 7.90 +0.06 (+0.77%) 7.9999 7.80 281,443
ALDX 7.58 -0.37 (-4.65%) 7.979 7.33 742,300
ALEC 9.40 -0.29 (-2.99%) 9.99 9.35 816,200
ALOT 8.52 +0.29 (+3.52%) 8.81 8.50 19,000
ALPN 8.01 -0.38 (-4.53%) 8.599 7.63 38,600
ALTG 8.01 -0.20 (-2.44%) 8.34 7.94 93,052
ALTM 9.71 +0.16 (+1.68%) 10.06 9.55 28,100
ALUS 9.90 -0.06 (-0.60%) 9.90 9.90 300
AM 6.50 -0.07 (-1.07%) 6.69 6.49 4,164,400
AMHC 9.911 +0.00 (+0.00%) 9.911 9.911 0
AMRX 5.21 +0.03 (+0.58%) 5.46 5.15 1,297,500
AMTBB 8.20 +0.05 (+0.61%) 8.20 8.15 300
AMU 7.35 +0.05 (+0.68%) 7.37 7.35 6,200
AMUB 7.3634 +0.0855 (+1.17%) 7.3634 7.29 6,061
AOD 7.95 +0.00 (+0.00%) 8.01 7.94 244,400
APA 9.61 +0.55 (+6.07%) 9.86 9.18 13,011,900
APDN 7.93 +0.39 (+5.17%) 8.04 7.50 92,700
APEX 6.16 +0.06 (+0.98%) 6.43 6.01 63,000
APRN 6.73 -0.19 (-2.75%) 7.03 6.64 670,600
APTO 5.65 -0.06 (-1.05%) 5.75 5.46 1,058,149
APTS 5.44 +0.14 (+2.64%) 5.48 5.31 309,400
APVO 7.19 +0.36 (+5.27%) 7.19 6.81 17,371
APY 8.26 +0.34 (+4.29%) 8.40 7.79 1,783,502
APYX 5.84 +0.09 (+1.57%) 5.85 5.72 17,900
AQST 5.32 -0.06 (-1.12%) 5.50 5.07 561,935
ARAV 5.06 -0.22 (-4.17%) 5.29 4.86 178,200
ARDS 7.76 -0.19 (-2.39%) 8.08 7.50 28,280
ARDX 5.28 -0.205 (-3.74%) 5.63 5.25 403,200
ARI 8.88 -0.01 (-0.11%) 9.09 8.87 1,158,200
ARL 9.02 +0.37 (+4.28%) 9.03 8.97 3,100
ARLO 5.41 +0.08 (+1.50%) 5.51 5.30 443,821
AROC 5.82 +0.10 (+1.75%) 5.96 5.75 519,566
ARR 9.42 +0.02 (+0.21%) 9.57 9.39 633,900
ASAQ 9.70 +0.00 (+0.00%) 9.70 9.70 0
ASG 7.62 +0.11 (+1.46%) 7.64 7.47 117,300
ASUR 8.23 +0.05 (+0.61%) 8.47 8.19 37,700
ASYS 6.35 +0.00 (+0.00%) 6.42 6.30 39,600
ATCO 9.55 +0.25 (+2.69%) 9.58 9.34 365,989
ATCX 7.30 -1.665 (-18.57%) 8.00 7.29 49,537
ATEC 10.00 +0.12 (+1.21%) 10.59 9.99 2,246,000
ATEN 7.32 +0.01 (+0.14%) 7.41 7.26 619,300
ATI 9.14 -0.27 (-2.87%) 9.67 9.08 1,488,700
ATMP 9.83 +0.14 (+1.44%) 9.93 9.75 39,738
ATOM 9.55 -0.15 (-1.55%) 9.9199 9.51 176,065
ATRO 7.63 +0.12 (+1.60%) 7.74 7.57 151,600
ATTO 8.69 -0.17 (-1.92%) 8.83 8.48 8,600
AUVI 7.08 -0.03 (-0.42%) 7.44 7.02 181,200
AUY 5.81 +0.00 (+0.00%) 5.88 5.74 11,100,349
AVDL 5.17 -0.19 (-3.54%) 5.40 5.045 414,999
AVEO 5.83 -0.06 (-1.02%) 5.90 5.76 128,600
AVID 8.68 +0.08 (+0.93%) 8.84 8.56 259,900
AVXL 5.19 -0.085 (-1.61%) 5.41 5.11 1,426,200
AXL 6.67 +0.01 (+0.15%) 6.96 6.66 2,268,600
AXR 6.73 +0.29 (+4.50%) 6.73 6.22 4,300
AXTI 6.31 -0.30 (-4.54%) 6.75 6.26 377,300
BASI 5.34 -0.02 (-0.37%) 5.53 5.32 19,900
BATL 7.41 +0.07 (+0.95%) 7.60 7.33 2,135
BB 5.08 -0.11 (-2.12%) 5.21 5.06 4,616,000
BBDC 8.32 +0.14 (+1.71%) 8.35 8.20 148,142
BBX 9.58 +9.155 (+2,154.12%) 9.59 9.42 28,053
BCBP 8.52 +0.01 (+0.12%) 8.54 8.41 9,700
BCOW 9.20 -0.125 (-1.34%) 9.246 9.20 2,000
BCS 5.37 +0.08 (+1.51%) 5.43 5.33 2,482,000
BCSF 9.79 +0.02 (+0.20%) 9.89 9.75 140,900
BCTF 9.86 +0.00 (+0.00%) 9.86 9.86 1
BCX 6.05 +0.03 (+0.50%) 6.06 6.01 228,000
BDCY 6.906 +0.001 (+0.01%) 7.06 6.906 3,700
BDJ 7.32 +0.04 (+0.55%) 7.38 7.29 443,100
BDRY 7.39 +0.28 (+3.94%) 7.45 7.10 51,200
BEDU 6.53 +0.06 (+0.93%) 6.56 6.40 23,400
BFIN 7.36 +0.08 (+1.10%) 7.45 7.24 23,700
BFRA 7.57 +0.07 (+0.93%) 7.66 7.265 89,500
BFT 9.74 -0.03 (-0.31%) 9.83 9.74 20,700