Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABOS 5.45 -0.07 (-1.27%) 5.81 5.30 58,625
ACCO 6.19 +0.09 (+1.48%) 6.21 6.06 460,137
ACEL 8.95 -0.02 (-0.22%) 9.035 8.93 174,400
ACET 8.96 +0.07 (+0.79%) 9.145 8.86 265,795
ACP 7.81 -0.03 (-0.38%) 7.93 7.76 225,704
ACR 9.42 +0.17 (+1.84%) 9.42 9.2624 3,412
ACVA 9.91 +0.25 (+2.59%) 10.20 9.55 1,165,147
ADCT 5.05 +0.33 (+6.99%) 5.07 4.64 345,393
ADPT 9.36 +0.15 (+1.63%) 9.49 9.02 715,500
ADT 8.60 +0.02 (+0.23%) 8.68 8.50 1,680,680
AEF 5.76 -0.02 (-0.35%) 5.78 5.71 48,891
AEG 5.50 +0.01 (+0.18%) 5.535 5.45 3,222,517
AEYE 5.52 +0.13 (+2.41%) 5.7675 5.40 23,160
AG 7.96 -0.23 (-2.81%) 8.14 7.93 5,984,500
AGRO 8.40 -0.13 (-1.52%) 8.56 8.33 496,200
AGS 6.22 -0.02 (-0.32%) 6.32 6.10 202,912
AHHX 8.7039 -0.002 (-0.02%) 8.715 8.6511 2,515
AHT 6.65 +0.18 (+2.78%) 6.74 6.34 407,000
AIP 6.36 +0.31 (+5.12%) 6.51 5.90 67,533
AIRG 7.57 +0.35 (+4.85%) 7.57 7.1278 53,280
AIRI 5.18 +0.05 (+0.97%) 5.30 5.14 4,800
AIRS 5.62 +0.11 (+2.00%) 5.69 5.45 191,990
AIV 7.61 +0.06 (+0.79%) 7.67 7.49 635,040
AJX 8.70 +0.06 (+0.69%) 8.75 8.48 54,338
ALDX 6.09 +0.01 (+0.16%) 6.26 5.93 363,600
ALEC 9.16 +0.19 (+2.12%) 9.27 8.95 363,716
ALIT 9.47 +0.02 (+0.21%) 9.53 9.325 1,326,108
ALLK 7.37 +0.20 (+2.79%) 7.45 7.17 475,178
ALLO 7.92 +0.09 (+1.15%) 8.4353 7.81 1,962,751
ALPN 7.63 -0.22 (-2.80%) 7.93 7.465 81,700
ALTI 9.55 -3.425 (-26.40%) 13.40 9.31 153,600
ALVR 5.75 -0.22 (-3.69%) 5.99 5.71 173,614
ALXO 9.18 -0.22 (-2.34%) 9.55 9.10 120,183
AMAX 8.04 +0.005 (+0.06%) 8.0689 8.04 15,088
AMBP 5.55 +0.10 (+1.83%) 5.62 5.40 755,567
AMC 5.51 +0.23 (+4.36%) 5.62 5.10 33,158,500
AMPS 7.90 +0.23 (+3.00%) 8.04 7.59 518,577
AMPX 6.26 -0.09 (-1.42%) 6.4271 6.17 42,500
AMPY 9.09 -0.26 (-2.78%) 9.35 9.06 273,100
AMSC 5.34 +0.01 (+0.19%) 5.42 5.20 77,800
ANNX 7.46 +0.15 (+2.05%) 7.495 7.14 217,439
ANPC 8.51 -0.37 (-4.17%) 9.04 8.35 32,153
AOD 8.35 -0.01 (-0.12%) 8.395 8.33 362,686
AOMR 7.99 +0.10 (+1.27%) 8.14 7.91 75,828
APEN 9.83 -0.02 (-0.20%) 9.85 9.82 802,046
APM 5.1201 -0.0099 (-0.19%) 5.2565 5.10 5,462
AQN 7.30 +0.00 (+0.00%) 7.365 7.19 4,508,121
ARCO 8.68 -0.11 (-1.25%) 8.82 8.64 352,400
AREN 9.29 -0.06 (-0.64%) 9.50 8.97 40,800
ARKO 8.24 +0.01 (+0.12%) 8.345 8.16 156,492
AROC 9.59 +0.17 (+1.80%) 9.62 9.43 551,000
ARR 6.21 +0.10 (+1.64%) 6.24 6.11 6,450,500
ASG 5.28 +0.00 (+0.00%) 5.31 5.26 156,423
ASPN 9.76 -0.99 (-9.21%) 10.75 8.82 4,225,300
ASPS 6.17 +0.42 (+7.30%) 6.26 5.52 663,579
ASTL 7.96 +0.20 (+2.58%) 8.00 7.695 1,840,625
ASTS 5.35 +0.26 (+5.11%) 5.39 5.02 1,189,622
ASUR 10.00 -0.14 (-1.38%) 10.39 9.98 66,534
ASX 7.49 -0.11 (-1.45%) 7.55 7.46 3,886,500
ATCX 5.62 +0.10 (+1.81%) 5.89 5.49 144,396
ATLX 7.81 -0.68 (-8.01%) 8.762 7.318 164,800
ATOM 7.09 +0.485 (+7.34%) 7.11 6.41 144,913
ATRA 5.27 +0.33 (+6.68%) 5.30 4.93 781,400
ATTO 5.99 +0.07 (+1.18%) 6.28 5.95 7,300
AUPH 9.37 +0.16 (+1.74%) 9.70 9.135 2,959,453
AUY 6.09 -0.06 (-0.98%) 6.13 6.04 9,857,900
AVDL 7.38 -0.09 (-1.20%) 7.61 7.312 133,487
AXL 8.50 +0.14 (+1.67%) 8.685 8.315 685,019
AXTI 5.84 -0.03 (-0.51%) 5.92 5.78 128,400
AZUL 6.95 -0.23 (-3.20%) 7.10 6.885 1,924,657
BAK 9.03 -0.05 (-0.55%) 9.10 8.795 573,700
BBCP 8.00 -0.03 (-0.37%) 8.14 7.90 565,012
BBDC 8.78 +0.18 (+2.09%) 8.78 8.58 298,242
BBIO 9.11 +0.26 (+2.94%) 9.26 8.75 975,100
BBLU 8.60 +0.03 (+0.35%) 8.64 8.54 23,600
BBVA 6.97 -0.03 (-0.43%) 6.99 6.93 765,600
BCOV 6.32 +0.07 (+1.12%) 6.38 6.19 45,800
BCOW 9.941 +0.03 (+0.30%) 9.941 9.941 905
BCS 9.30 -0.01 (-0.11%) 9.32 9.22 3,172,700
BCTX 7.55 +0.02 (+0.27%) 7.82 7.51 190,923
BDJ 9.09 -0.03 (-0.33%) 9.20 9.06 514,706
BDN 6.45 +0.28 (+4.54%) 6.46 6.18 1,784,200
BDRY 8.27 +0.15 (+1.85%) 8.75 8.22 144,042
BFIN 9.91 -0.07 (-0.70%) 10.07 9.91 14,700
BFRG 6.50 +0.00 (+0.00%) 6.50 6.50 0
BGFV 9.78 +0.09 (+0.93%) 9.96 9.72 329,400
BGI 7.50 -0.03 (-0.40%) 7.57 7.43 22,328
BGY 5.44 +0.02 (+0.37%) 5.47 5.42 366,929
BHC 8.38 -0.14 (-1.64%) 8.72 8.36 4,666,102
BHR 5.25 -0.01 (-0.19%) 5.325 5.23 505,488
BIGZ 7.66 +0.02 (+0.26%) 7.74 7.55 1,021,565
BITQ 5.65 +0.19 (+3.48%) 5.68 5.40 151,400
BIVI 5.05 +0.02 (+0.40%) 5.17 4.88 213,733
BLDP 6.46 +0.22 (+3.53%) 6.50 6.11 2,188,600
BLNG 10.00 +0.00 (+0.00%) 10.00 10.00 212
BLU 8.10 +0.02 (+0.25%) 8.20 7.95 294,300
BLUE 6.28 +0.05 (+0.80%) 6.50 6.15 2,666,800
BLZE 7.30 +0.05 (+0.69%) 7.38 7.15 43,986
BMEA 9.24 +0.295 (+3.30%) 9.38 8.52 51,600
BMTX 5.10 +0.14 (+2.82%) 5.15 4.92 36,720