Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABDC 7.85 0.00 0.00 -0.14 (-1.75%) 8.11 7.85 55,139
ABEO 8.18 8.17 8.19 +0.06 (+0.74%) 8.25 7.92 402,926
ABIO 6.10 0.00 0.00 +0.37 (+6.46%) 6.8697 5.7284 364,112
ACB 8.95 8.95 8.96 +0.07 (+0.79%) 9.125 8.89 20,335,277
ACCO 8.915 0.00 0.00 +0.065 (+0.73%) 8.995 8.865 215,997
ACRS 5.185 0.00 0.00 -0.315 (-5.73%) 5.51 5.10 649,958
ADMS 6.40 6.38 6.40 -0.18 (-2.74%) 6.40 6.27 274,330
ADT 6.675 0.00 0.00 -0.025 (-0.37%) 6.775 6.62 1,630,250
ADVM 5.64 5.63 5.65 -0.30 (-5.05%) 5.84 5.46 248,654
AEF 7.57 0.00 0.00 +0.02 (+0.26%) 7.5907 7.544 68,496
AEG 5.285 5.25 5.29 +0.105 (+2.03%) 5.295 5.245 1,985,659
AEYE 9.19 0.00 0.00 +0.08 (+0.88%) 9.19 9.19 5,627
AFIN 9.725 0.00 0.00 -0.085 (-0.87%) 9.82 9.42 845,779
AG 6.025 6.02 6.19 -0.045 (-0.74%) 6.20 6.005 2,542,756
AGD 9.75 0.00 9.75 -0.02 (-0.20%) 9.785 9.75 27,489
AGLE 7.35 0.00 0.00 -0.12 (-1.61%) 7.35 7.12 119,165
AGRO 6.89 0.00 0.00 -0.01 (-0.14%) 6.90 6.85 88,481
AHT 5.10 0.00 0.00 -0.05 (-0.97%) 5.115 5.04 262,473
AI 7.595 0.00 7.60 -0.005 (-0.07%) 7.60 7.555 219,384
AKBA 6.935 6.93 6.94 -0.195 (-2.73%) 7.11 6.845 1,423,020
AKTS 6.775 5.60 0.00 -0.045 (-0.66%) 6.80 6.64 231,930
ALDX 7.67 7.67 0.00 -0.19 (-2.42%) 7.745 7.51 510,928
ALLT 7.86 7.86 0.00 -0.16 (-2.00%) 7.96 7.83 21,551
ALNA 6.65 0.00 0.00 -0.03 (-0.45%) 6.665 6.38 10,998
ALPN 7.47 0.00 0.00 +0.07 (+0.95%) 7.47 7.47 693
ALTM 5.415 5.41 0.00 -0.005 (-0.09%) 5.52 5.33 404,956
AMBR 8.90 0.00 0.00 -0.14 (-1.55%) 9.02 8.80 57,230
AMCI 9.87 0.00 0.00 -0.03 (-0.30%) 9.89 9.85 16,903
AMID 5.20 5.19 5.20 +0.01 (+0.19%) 5.20 5.185 125,124
AMKR 9.035 9.03 9.04 +0.015 (+0.17%) 9.17 8.96 574,218
AMLP 9.98 9.98 9.99 -0.08 (-0.80%) 10.095 9.98 9,062,361
ANCN 6.34 6.34 0.00 -0.30 (-4.52%) 6.34 6.34 0
ANDA 9.80 0.00 0.00 +0.0199 (+0.20%) 9.80 9.80 422
AOBC 9.76 9.76 9.77 +0.21 (+2.20%) 9.82 9.57 807,755
AOD 8.59 0.00 0.00 +0.01 (+0.12%) 8.59 8.56 172,612
APHA 7.815 7.82 0.00 -0.875 (-10.07%) 8.49 7.805 14,432,829
AQ 9.795 0.00 0.00 -0.065 (-0.66%) 10.00 9.78 85,937
AQST 6.14 0.00 0.00 +0.02 (+0.33%) 6.245 6.08 43,175
AR 8.485 0.00 0.00 -0.205 (-2.36%) 8.755 8.465 2,937,750
ARA 6.01 0.00 0.00 +0.17 (+2.91%) 6.01 5.49 441,692
ARAV 6.40 0.00 0.00 -0.03 (-0.47%) 6.79 6.1501 12,659
ARCO 6.965 0.00 0.00 -0.095 (-1.35%) 7.08 6.955 370,213
ARCT 7.80 0.00 7.69 +0.15 (+1.96%) 7.8591 7.403 30,401
ARQL 6.345 0.00 0.00 -0.305 (-4.59%) 6.50 6.16 2,744,019
ASA 9.90 9.89 0.00 -0.04 (-0.40%) 9.90 9.86 53,731
ASC 7.17 7.16 0.00 -0.01 (-0.14%) 7.195 7.05 164,175
ASG 5.745 5.74 0.00 -0.025 (-0.43%) 5.79 5.745 92,461
ASUR 7.68 0.00 7.69 -0.58 (-7.02%) 8.25 7.65 603,571
ASYS 6.84 0.00 0.00 -0.13 (-1.87%) 6.84 6.84 66,460
ATAX 6.83 6.79 6.83 +0.00 (+0.00%) 6.84 6.77 99,964
ATEN 6.90 0.00 0.00 +0.05 (+0.73%) 6.905 6.80 286,986
AUPH 6.325 6.32 0.00 -0.135 (-2.09%) 6.41 6.235 665,500
AVAL 8.30 0.00 8.30 +0.08 (+0.97%) 8.34 8.18 167,668
AVID 8.15 8.14 8.15 -0.29 (-3.44%) 8.57 7.94 364,821
AWP 5.915 0.00 0.00 -0.055 (-0.92%) 5.925 5.905 382,470
AXR 5.6001 0.00 7.20 -0.0199 (-0.35%) 5.65 5.5974 825
BB 9.205 0.00 0.00 -0.095 (-1.02%) 9.365 9.195 2,279,756
BBCP 6.74 6.56 0.00 +0.04 (+0.60%) 6.74 6.625 4,898
BBD 8.69 8.68 8.69 -0.17 (-1.92%) 8.89 8.535 12,714,231
BBDC 9.88 9.87 9.90 -0.02 (-0.20%) 9.91 9.88 142,703
BBDO 7.51 0.00 0.00 -0.30 (-3.84%) 7.515 7.50 20,121
BBVA 6.395 6.38 6.40 +0.115 (+1.83%) 6.435 6.355 4,137,973
BBW 5.62 0.00 5.62 +0.01 (+0.18%) 5.62 5.60 40,568
BBX 6.005 0.00 0.00 -0.095 (-1.56%) 6.06 5.97 97,937
BCOV 8.30 0.00 0.00 -0.14 (-1.66%) 8.465 8.275 57,108
BCOW 9.66 0.00 0.00 -0.08 (-0.82%) 9.679 9.60 31,367
BCRH 7.23 0.00 0.00 +0.18 (+2.55%) 7.28 7.20 7,560
BCRX 7.745 7.35 7.75 -0.595 (-7.13%) 8.29 7.47 1,051,318
BCS 8.85 8.84 8.86 +0.10 (+1.14%) 8.86 8.745 4,280,628
BCX 8.24 8.23 0.00 +0.00 (+0.00%) 8.25 8.22 132,353
BDJ 8.715 0.00 0.00 +0.005 (+0.06%) 8.715 8.695 232,087
BEST 5.99 0.00 0.00 -0.17 (-2.76%) 6.33 5.88 930,533
BFR 9.305 9.30 9.32 +0.085 (+0.92%) 9.68 9.16 600,702
BGCP 5.685 5.67 5.69 +0.085 (+1.52%) 5.695 5.60 1,274,603
BGIO 8.84 0.00 0.00 -0.28 (-3.07%) 8.945 8.835 267,544
BGY 5.68 5.67 5.68 +0.01 (+0.18%) 5.68 5.675 112,000
BKCC 6.115 6.10 6.11 +0.045 (+0.74%) 6.115 6.07 192,912
BKD 6.34 0.00 0.00 -0.18 (-2.76%) 6.57 6.11 3,292,923
BKT 5.915 0.00 5.92 +0.005 (+0.08%) 5.92 5.915 161,190
BRFS 7.155 7.14 0.00 +0.025 (+0.35%) 7.29 7.055 5,904,153
BSGM 6.34 0.00 0.00 -0.24 (-3.65%) 6.39 6.34 30,986
BSMX 8.65 8.64 8.66 +0.14 (+1.65%) 8.68 8.615 4,044,027
BTAI 9.81 0.00 0.00 -0.16 (-1.60%) 9.98 9.61 23,148
BVXV 6.79 6.00 7.20 +0.15 (+2.26%) 6.79 6.31 2,242
CAAP 8.05 0.00 0.00 +0.14 (+1.77%) 8.11 7.885 49,031
CALA 6.095 0.00 0.00 -0.205 (-3.25%) 6.46 5.995 293,248
CALX 7.00 0.00 0.00 +0.32 (+4.79%) 7.00 6.65 515,166
CANE 7.25 7.25 7.28 -0.10 (-1.36%) 7.30 7.25 53,476
CANG 7.00 0.00 0.00 -0.05 (-0.71%) 7.0378 7.00 1,810
CART 8.21 0.00 0.00 -0.17 (-2.03%) 8.84 8.21 1,859
CASA 9.535 9.53 0.00 +0.315 (+3.42%) 9.58 9.25 535,938
CATB 8.275 0.00 0.00 -0.045 (-0.54%) 8.30 8.05 145,483
CBB 9.425 0.00 0.00 -0.195 (-2.03%) 9.65 9.39 182,340
CBH 9.26 0.00 0.00 +0.09 (+0.98%) 9.29 9.185 64,113
CBIO 8.695 0.00 0.00 -0.155 (-1.75%) 8.765 8.525 133,707
CCNI 5.59 0.00 0.00 +0.01 (+0.18%) 5.679 5.50 12,519
CCO 5.47 5.32 5.51 +0.13 (+2.43%) 5.47 5.47 25,292
CCRN 6.975 0.00 0.00 -0.305 (-4.19%) 7.23 6.93 147,898
CDOR 9.79 9.50 0.00 +0.27 (+2.84%) 9.79 9.79 3,911
CDZI 9.855 0.00 0.00 +0.075 (+0.77%) 9.855 9.73 124,698