Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Mar 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 6.16▲ | +0.09 (+1.48%) | 6.62 | 6.06 | 12,472,013 |
| AAOI | 7.59▼ | -0.01 (-0.13%) | 7.89 | 7.31 | 466,100 |
| ACAM | 9.85▼ | -0.09 (-0.91%) | 9.98 | 9.85 | 7,500 |
| ACCO | 5.05▲ | +0.05 (+1.00%) | 5.12 | 4.87 | 1,124,800 |
| ACEL | 7.50▲ | +0.30 (+4.17%) | 7.67 | 7.20 | 178,200 |
| ACH | 5.00▲ | +0.01 (+0.20%) | 5.02 | 4.91 | 74,400 |
| ACIU | 6.91▼ | -0.39 (-5.34%) | 7.30 | 6.52 | 153,500 |
| ACP | 7.35▲ | +0.14 (+1.94%) | 7.51 | 7.08 | 147,000 |
| ACRE | 6.99▼ | -0.15 (-2.10%) | 7.50 | 6.90 | 830,300 |
| ACTT | 9.87▼ | -0.03 (-0.30%) | 10.00 | 9.81 | 34,000 |
| ADES | 6.57▼ | -0.91 (-12.17%) | 7.6593 | 6.55 | 211,813 |
| ADNT | 9.07▼ | -0.28 (-2.99%) | 9.87 | 8.74 | 1,828,500 |
| ADTN | 7.68▼ | -0.35 (-4.36%) | 8.27 | 7.12 | 559,000 |
| ADVM | 9.77▼ | -1.22 (-11.10%) | 11.235 | 9.506 | 1,447,200 |
| AEF | 5.18▲ | +0.09 (+1.77%) | 5.28 | 5.11 | 152,400 |
| AEO | 7.95▼ | -0.20 (-2.45%) | 8.43 | 7.80 | 5,127,700 |
| AESR | 8.32▼ | -0.05 (-0.60%) | 8.37 | 8.32 | 32,874 |
| AFIF | 9.69▼ | -0.04 (-0.41%) | 10.49 | 9.69 | 1,400 |
| AFIN | 6.25▼ | -0.59 (-8.63%) | 6.75 | 5.66 | 1,381,200 |
| AG | 6.19▼ | -0.20 (-3.13%) | 6.60 | 6.18 | 3,517,600 |
| AGD | 7.34▼ | -0.13 (-1.74%) | 7.77 | 7.28 | 62,600 |
| AGI | 5.00▼ | -0.06 (-1.19%) | 5.28 | 4.91 | 2,415,000 |
| AINC | 5.75▼ | -0.71 (-10.99%) | 6.80 | 5.75 | 6,594 |
| AINV | 6.75▼ | -0.47 (-6.51%) | 7.25 | 6.53 | 1,333,500 |
| AIRG | 7.39▲ | +0.46 (+6.64%) | 7.55 | 6.65 | 74,000 |
| AJX | 6.36▲ | +0.34 (+5.65%) | 6.365 | 5.75 | 320,300 |
| AKBA | 7.58▼ | -0.38 (-4.77%) | 8.22 | 7.45 | 1,878,100 |
| AKTS | 5.37▲ | +0.06 (+1.13%) | 5.63 | 5.17 | 404,700 |
| ALLT | 9.45▼ | -0.11 (-1.15%) | 9.78 | 9.33 | 287,200 |
| ALOT | 7.76▼ | -0.43 (-5.25%) | 8.37 | 7.54 | 29,600 |
| ALTY | 8.789▼ | -0.071 (-0.80%) | 8.987 | 8.76 | 17,000 |
| ALUS | 9.60▼ | -0.10 (-1.03%) | 9.79 | 9.58 | 75,600 |
| AMAG | 6.18▲ | +0.01 (+0.16%) | 6.31 | 5.91 | 646,300 |
| AMCR | 8.12▼ | -0.16 (-1.93%) | 8.32 | 8.04 | 8,217,000 |
| AMHC | 9.50 | +0.00 (+0.00%) | 9.50 | 9.50 | 0 |
| AMJ | 9.03▲ | +0.72 (+8.66%) | 9.07 | 8.44 | 2,722,600 |
| AMKR | 7.79▼ | -0.57 (-6.82%) | 8.40 | 7.75 | 1,857,000 |
| AMRB | 8.62▼ | -0.67 (-7.21%) | 9.29 | 8.62 | 7,000 |
| AMSC | 5.48▲ | +0.18 (+3.40%) | 5.51 | 5.14 | 261,000 |
| AMTBB | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AMU | 5.76▲ | +0.54 (+10.34%) | 5.76 | 5.23 | 215,400 |
| AMUB | 5.716▲ | +0.4907 (+9.39%) | 5.716 | 5.37 | 3,100 |
| ANF | 9.09▼ | -0.22 (-2.36%) | 9.59 | 8.76 | 2,346,400 |
| ANGI | 5.25▲ | +0.21 (+4.17%) | 5.33 | 5.03 | 1,984,900 |
| AOBC | 8.30▲ | +0.63 (+8.21%) | 8.43 | 7.65 | 3,267,300 |
| AOD | 6.58▼ | -0.09 (-1.35%) | 6.74 | 6.52 | 632,200 |
| AOSL | 6.41▼ | -0.05 (-0.77%) | 6.69 | 6.13 | 268,600 |
| APLE | 9.17▲ | +0.41 (+4.68%) | 9.19 | 8.55 | 4,205,400 |
| APTO | 5.94▼ | -0.22 (-3.57%) | 6.47 | 5.83 | 498,500 |
| APTS | 7.18▲ | +0.09 (+1.27%) | 7.29 | 6.79 | 466,400 |
| APXT | 9.75▲ | +0.09 (+0.93%) | 9.815 | 9.75 | 23,900 |
| APY | 5.75▼ | -0.01 (-0.17%) | 6.385 | 5.49 | 2,527,000 |
| ARA | 6.61▼ | -0.40 (-5.71%) | 7.31 | 6.51 | 106,000 |
| ARAV | 5.76▲ | +0.10 (+1.77%) | 6.00 | 5.57 | 68,600 |
| ARDS | 5.77▼ | -0.03 (-0.52%) | 5.77 | 5.77 | 100 |
| ARDX | 5.685▼ | -0.085 (-1.47%) | 5.83 | 5.37 | 741,600 |
| ARI | 7.42▲ | +0.17 (+2.34%) | 7.85 | 6.80 | 2,706,100 |
| ARL | 9.24▼ | -0.20 (-2.12%) | 9.75 | 8.87 | 3,500 |
| ARR | 8.81▼ | -0.76 (-7.94%) | 9.54 | 8.60 | 1,574,900 |
| ASC | 5.25▼ | -0.37 (-6.58%) | 5.65 | 5.06 | 418,100 |
| ASFI | 8.05 | +0.00 (+0.00%) | 8.05 | 8.05 | 0 |
| ASIX | 9.54▲ | +1.00 (+11.71%) | 9.62 | 8.19 | 467,200 |
| ASPN | 6.14▼ | -0.11 (-1.76%) | 6.47 | 5.88 | 55,800 |
| ASPS | 7.67▼ | -0.07 (-0.90%) | 8.05 | 7.54 | 54,400 |
| ASPU | 7.99▼ | -0.03 (-0.37%) | 8.095 | 7.57 | 166,000 |
| ASUR | 5.96▲ | +0.01 (+0.17%) | 5.96 | 5.66 | 118,900 |
| ATAX | 5.24▼ | -0.15 (-2.78%) | 5.42 | 5.18 | 244,200 |
| ATCO | 7.69▼ | -0.31 (-3.87%) | 8.14 | 7.50 | 446,900 |
| ATCX | 8.59▲ | +0.45 (+5.53%) | 8.60 | 8.10 | 2,600 |
| ATEN | 6.21▲ | +0.63 (+11.29%) | 6.34 | 5.52 | 1,164,900 |
| ATI | 8.50▼ | -0.25 (-2.86%) | 8.95 | 8.18 | 3,503,100 |
| ATLC | 9.92▼ | -0.28 (-2.75%) | 10.15 | 9.4101 | 26,879 |
| ATMP | 8.22▲ | +0.47 (+6.06%) | 8.24 | 7.819 | 453,364 |
| ATNX | 7.74▼ | -0.39 (-4.80%) | 8.20 | 7.41 | 815,500 |
| ATRA | 8.51▼ | -0.16 (-1.85%) | 8.94 | 8.29 | 510,200 |
| ATRO | 9.18▲ | +0.69 (+8.13%) | 9.50 | 8.59 | 341,300 |
| ATXI | 8.94▲ | +0.53 (+6.30%) | 9.134 | 8.52 | 91,100 |
| AUTL | 5.99▲ | +0.36 (+6.39%) | 5.99 | 5.36 | 187,900 |
| AVDL | 7.94▼ | -0.78 (-8.94%) | 9.39 | 7.85 | 271,409 |
| AVID | 6.73▲ | +0.01 (+0.15%) | 7.07 | 6.60 | 388,100 |
| AVNW | 8.50▲ | +0.30 (+3.66%) | 8.50 | 8.07 | 15,100 |
| AVYA | 8.09▼ | -0.58 (-6.69%) | 8.95 | 7.95 | 2,422,100 |
| AWF | 9.26▼ | -0.04 (-0.43%) | 9.43 | 9.12 | 461,000 |
| AXDX | 8.33▼ | -0.36 (-4.14%) | 8.86 | 8.01 | 699,100 |
| BANC | 8.00▲ | +0.28 (+3.63%) | 8.18 | 7.55 | 493,400 |
| BATT | 6.68▲ | +0.05 (+0.75%) | 6.76 | 6.63 | 15,400 |
| BBDC | 7.48▼ | -0.10 (-1.32%) | 7.89 | 7.45 | 305,500 |
| BCOV | 6.97▲ | +0.01 (+0.14%) | 7.10 | 6.84 | 205,800 |
| BCOW | 7.89 | +0.00 (+0.00%) | 7.89 | 7.89 | 200 |
| BCSF | 9.27▲ | +0.04 (+0.43%) | 9.84 | 9.13 | 246,500 |
| BCX | 5.04▲ | +0.01 (+0.20%) | 5.34 | 5.04 | 945,100 |
| BDCY | 5.076▼ | -0.178 (-3.39%) | 5.42 | 5.076 | 500 |
| BDJ | 6.53▼ | -0.04 (-0.61%) | 6.76 | 6.52 | 1,134,000 |
| BDRY | 6.39▲ | +0.585 (+10.08%) | 7.04 | 6.01 | 305,800 |
| BE | 5.23▼ | -0.10 (-1.88%) | 5.48 | 5.05 | 2,107,649 |
| BEDU | 6.73▲ | +0.25 (+3.86%) | 6.76 | 6.50 | 25,800 |
| BELFA | 7.57▲ | +0.07 (+0.93%) | 7.57 | 7.57 | 700 |
| BELFB | 9.74▼ | -0.01 (-0.10%) | 10.05 | 9.35 | 46,400 |
| BEST | 5.335▲ | +0.215 (+4.20%) | 5.345 | 5.06 | 852,429 |
| BFIN | 8.81▼ | -0.46 (-4.96%) | 9.26 | 8.28 | 46,000 |