Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 6.73 6.73 0.00 -0.51 (-7.04%) 7.31 6.73 298,760
ABUS 9.375 9.35 9.40 -0.175 (-1.83%) 9.60 9.375 119,173
ACIU 8.335 0.00 0.00 +0.295 (+3.67%) 8.50 8.26 35,211
ADMA 6.495 0.00 0.00 +0.025 (+0.39%) 6.55 6.45 121,145
ADRO 6.375 6.35 6.45 -0.375 (-5.56%) 6.775 6.30 660,558
ADT 8.375 8.33 8.38 -0.215 (-2.50%) 8.625 8.35 1,611,706
ADVM 5.85 5.85 5.90 +0.00 (+0.00%) 5.95 5.775 409,009
AEF 6.78 0.00 0.00 +0.09 (+1.35%) 6.83 6.78 57,962
AEG 6.285 6.27 6.29 +0.195 (+3.20%) 6.29 6.205 5,397,976
AG 5.885 5.86 5.91 +0.175 (+3.06%) 5.94 5.75 3,082,008
AGFS 6.715 0.00 6.81 +0.005 (+0.07%) 6.84 6.68 152,204
AGLE 8.45 0.00 0.00 -0.04 (-0.47%) 8.61 8.44 235,211
AGRO 7.285 0.00 0.00 -0.065 (-0.88%) 7.40 7.285 385,238
AHT 6.085 6.04 6.09 -0.115 (-1.85%) 6.225 6.065 669,876
AINV 5.575 5.56 0.00 +0.065 (+1.18%) 5.575 5.51 842,176
AKBA 7.74 7.74 7.75 -0.04 (-0.51%) 7.85 7.715 488,684
AKTS 8.075 0.00 0.00 +0.025 (+0.31%) 8.075 8.075 19,951
ALDX 8.10 8.05 8.10 +0.25 (+3.18%) 8.10 8.025 152,500
ALPN 6.64 0.00 0.00 +0.16 (+2.47%) 6.64 6.50 18,123
AMBR 8.87 0.00 0.00 +0.01 (+0.11%) 8.90 8.855 91,700
AMID 6.00 5.95 6.00 -0.10 (-1.64%) 6.075 5.975 352,598
AMKR 7.725 7.72 7.75 -0.015 (-0.19%) 7.815 7.70 490,022
AMRS 7.39 7.38 7.39 +0.03 (+0.41%) 7.43 7.10 886,418
AMSC 6.31 0.00 0.00 -0.08 (-1.25%) 6.46 6.31 112,351
AOD 8.88 8.87 0.00 +0.05 (+0.57%) 8.88 8.835 314,286
AP 6.90 6.90 6.95 -0.10 (-1.43%) 7.125 6.90 60,659
APEN 7.00 0.00 0.00 -0.40 (-5.41%) 7.125 7.00 8,396
APVO 5.15 0.00 0.00 +0.32 (+6.63%) 5.15 4.935 19,275
ARCO 6.625 6.60 6.65 +0.275 (+4.33%) 6.675 6.30 511,427
ARCT 9.37 0.00 0.00 +0.2007 (+2.19%) 9.475 9.30 34,118
ASA 8.90 0.00 0.00 +0.21 (+2.42%) 8.91 8.90 56,075
ASC 6.90 6.85 6.90 +0.10 (+1.47%) 7.175 6.85 226,571
ASG 6.27 0.00 0.00 -0.06 (-0.95%) 6.27 6.27 91,180
ASPU 7.00 0.00 0.00 +0.36 (+5.42%) 7.02 6.98 39,929
ASV 5.635 0.00 0.00 -0.435 (-7.17%) 6.04 5.60 19,430
ASYS 5.58 0.00 0.00 +0.35 (+6.69%) 5.66 5.55 159,891
ATAX 5.775 0.00 5.80 -0.025 (-0.43%) 5.775 5.775 65,359
ATEN 6.215 0.00 6.22 +0.025 (+0.40%) 6.22 6.115 280,417
ATTO 7.85 7.85 7.90 +0.25 (+3.29%) 8.175 7.60 157,153
AU 8.715 8.70 8.73 +0.255 (+3.01%) 8.765 8.495 3,261,494
AUDC 9.59 9.57 9.59 -0.12 (-1.24%) 9.59 9.47 115,607
AUPH 5.85 5.84 5.85 +0.17 (+2.99%) 5.94 5.71 1,294,351
AVAL 7.585 7.58 7.59 -0.085 (-1.11%) 7.67 7.585 77,405
AVH 5.73 5.73 0.00 +0.07 (+1.24%) 5.81 5.70 105,336
AVID 5.535 5.53 0.00 +0.075 (+1.37%) 5.60 5.49 192,615
AWP 6.30 0.00 6.30 -0.03 (-0.47%) 6.33 6.30 158,779
AWSM 6.97 0.00 0.00 +1.10 (+18.74%) 7.01 6.085 1,632,694
AXR 9.675 0.00 0.00 -0.015 (-0.15%) 9.755 9.64 7,829
AXTI 7.175 7.15 7.25 -0.025 (-0.35%) 7.25 7.075 241,273
BAS 9.235 9.23 0.00 +0.105 (+1.15%) 9.56 9.21 311,345
BBD 6.975 6.96 6.99 +0.045 (+0.65%) 7.095 6.835 16,439,726
BBGI 6.975 0.00 7.00 -0.125 (-1.76%) 7.025 6.975 9,807
BBVA 6.575 6.57 6.58 +0.135 (+2.10%) 6.585 6.485 6,923,414
BBW 9.05 9.05 9.10 +0.00 (+0.00%) 9.125 9.025 29,904
BBX 7.24 7.23 7.24 +0.14 (+1.97%) 7.245 7.13 317,143
BCOV 8.175 8.15 8.25 -0.125 (-1.51%) 8.30 8.175 95,005
BCRX 7.35 7.33 7.35 +0.20 (+2.80%) 7.35 7.05 382,098
BCS 9.325 9.32 9.33 +0.225 (+2.47%) 9.365 9.24 3,706,282
BCX 9.02 0.00 0.00 +0.15 (+1.69%) 9.045 8.93 260,733
BDJ 9.485 9.46 9.49 +0.065 (+0.69%) 9.49 9.425 398,401
BGY 5.69 0.00 5.69 +0.00 (+0.00%) 5.69 5.675 200,334
BKCC 6.035 0.00 6.04 -0.045 (-0.74%) 6.09 6.035 191,404
BKD 9.39 9.39 9.40 -0.04 (-0.42%) 9.51 9.31 1,419,970
BKS 5.475 5.45 5.50 -0.175 (-3.10%) 5.70 5.45 745,964
BLCM 6.355 6.35 6.37 +0.075 (+1.19%) 6.43 6.26 333,930
BNED 5.65 5.65 5.66 +0.09 (+1.62%) 5.77 5.62 135,199
BRFS 5.33 5.33 5.34 -0.05 (-0.93%) 5.385 5.275 1,385,951
BRG 9.82 0.00 9.82 -0.10 (-1.01%) 9.94 9.79 72,544
BSBR 8.545 8.54 8.56 -0.095 (-1.10%) 8.685 8.46 769,734
BSMX 7.645 7.60 7.68 +0.065 (+0.86%) 7.715 7.59 868,558
BSTI 6.385 6.38 11.20 +0.285 (+4.67%) 6.39 6.19 703,939
BTAI 7.705 0.00 0.00 -0.355 (-4.40%) 8.03 7.705 18,658
BVX 7.25 7.20 7.25 -0.20 (-2.68%) 7.60 6.98 308,176
CAAP 9.185 0.00 0.00 +0.695 (+8.19%) 9.235 8.65 213,226
CALL 8.575 8.55 8.60 +0.025 (+0.29%) 8.575 8.55 36,452
CALX 8.20 8.15 8.25 -0.10 (-1.20%) 8.30 8.20 96,930
CAMT 8.195 0.00 8.20 -0.115 (-1.38%) 8.21 8.03 189,059
CANE 6.90 6.90 6.93 +0.09 (+1.32%) 6.90 6.90 9,041
CART 8.40 0.00 0.00 -0.04 (-0.47%) 8.49 8.40 7,212
CASI 5.74 5.72 5.74 +0.00 (+0.00%) 5.99 5.59 367,812
CBA 7.91 7.91 0.00 +0.02 (+0.25%) 7.94 7.88 184,951
CBH 9.19 0.00 0.00 -0.03 (-0.33%) 9.19 9.19 202
CBIO 9.61 0.00 0.00 +0.17 (+1.80%) 9.67 9.51 151,632
CCJ 9.68 0.00 9.71 +0.00 (+0.00%) 9.775 9.66 1,519,024
CCLP 5.04 0.00 0.00 -0.13 (-2.51%) 5.08 5.04 96,154
CCNI 5.87 0.00 0.00 -0.10 (-1.68%) 5.96 5.87 19,338
CCO 5.50 5.50 5.55 +0.05 (+0.92%) 5.525 5.475 79,698
CCRC 9.84 0.00 0.00 +0.33 (+3.47%) 9.84 9.84 15,969
CCRN 8.91 0.00 8.91 -0.13 (-1.44%) 9.05 8.90 344,966
CDE 5.72 5.72 5.73 +0.06 (+1.06%) 5.77 5.625 2,096,449
CDMO 6.43 0.00 6.43 -0.12 (-1.83%) 6.59 6.37 316,156
CECE 8.06 8.03 8.06 +0.01 (+0.12%) 8.18 8.00 42,466
CEMI 9.55 9.55 9.70 -0.30 (-3.05%) 9.80 9.55 24,709
CEN 9.70 9.70 9.73 -0.03 (-0.31%) 9.72 9.69 158,625
CERS 7.30 7.29 0.00 +0.05 (+0.69%) 7.32 7.22 332,842
CHRA 6.045 0.00 6.13 -0.115 (-1.87%) 6.31 5.945 104,334
CHS 8.465 8.43 0.00 -0.065 (-0.76%) 8.60 8.41 1,467,038
CHW 9.18 9.17 9.18 +0.03 (+0.33%) 9.18 9.16 107,814
CIA 8.375 0.00 0.00 -0.015 (-0.18%) 8.575 8.375 45,131
CIFS 8.96 0.00 0.00 -0.04 (-0.44%) 8.96 8.11 101,351