Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Dec 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABDC | 9.17▲ | +0.10 (+1.10%) | 9.18 | 9.03 | 22,300 |
| ABIO | 5.39▲ | +0.05 (+0.94%) | 5.45 | 5.22 | 65,578 |
| ACCO | 9.48▲ | +0.29 (+3.16%) | 9.48 | 9.16 | 555,200 |
| ACH | 8.06▼ | -0.12 (-1.47%) | 8.12 | 8.00 | 14,400 |
| ACHN | 6.19▼ | -0.05 (-0.80%) | 6.24 | 6.18 | 1,819,400 |
| ACIU | 8.53▲ | +0.17 (+2.03%) | 8.80 | 8.36 | 66,200 |
| ACTT | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 200 |
| ACY | 5.18▲ | +0.18 (+3.60%) | 5.80 | 5.05 | 17,300 |
| ADMS | 6.25▼ | -0.28 (-4.29%) | 6.66 | 6.21 | 390,900 |
| ADT | 9.18▼ | -0.08 (-0.86%) | 9.30 | 9.14 | 1,015,803 |
| ADTN | 9.31▲ | +0.16 (+1.75%) | 9.33 | 9.12 | 133,200 |
| AEF | 7.30▲ | +0.125 (+1.74%) | 7.30 | 7.15 | 70,900 |
| AEYE | 5.08▼ | -0.12 (-2.31%) | 5.3575 | 5.08 | 4,226 |
| AFIF | 9.775▲ | +0.005 (+0.05%) | 9.7917 | 9.77 | 51,640 |
| AGI | 5.57▲ | +0.21 (+3.92%) | 5.57 | 5.35 | 1,538,727 |
| AGLE | 7.90▼ | -0.10 (-1.25%) | 8.38 | 7.86 | 75,800 |
| AGRO | 7.73▼ | -0.05 (-0.64%) | 7.815 | 7.61 | 450,866 |
| AI | 5.85 | +0.00 (+0.00%) | 5.89 | 5.84 | 206,300 |
| AKBA | 6.28▼ | -0.13 (-2.03%) | 6.55 | 6.075 | 1,227,443 |
| AKTS | 7.595▲ | +0.095 (+1.27%) | 7.61 | 7.33 | 201,270 |
| ALDX | 5.36▲ | +0.26 (+5.10%) | 5.39 | 5.06 | 283,068 |
| ALIM | 9.44▲ | +0.09 (+0.96%) | 9.90 | 9.38 | 125,600 |
| ALLT | 8.73▲ | +0.10 (+1.16%) | 8.76 | 8.57 | 68,900 |
| AM | 5.47▼ | -0.08 (-1.44%) | 5.61 | 5.41 | 6,687,600 |
| AMC | 8.16▲ | +0.06 (+0.74%) | 8.18 | 8.01 | 1,696,542 |
| AMJL | 9.57▼ | -0.1684 (-1.73%) | 9.71 | 9.41 | 25,400 |
| AMLP | 8.18▼ | -0.01 (-0.12%) | 8.26 | 8.14 | 33,070,174 |
| AMPY | 5.63▼ | -0.08 (-1.40%) | 5.81 | 5.60 | 246,098 |
| AMRK | 9.10▲ | +0.05 (+0.55%) | 9.10 | 8.91 | 700 |
| AMSC | 7.52▼ | -0.09 (-1.18%) | 7.71 | 7.36 | 185,900 |
| ANGI | 7.95▲ | +0.01 (+0.13%) | 8.005 | 7.89 | 996,363 |
| AOBC | 9.15▲ | +0.07 (+0.77%) | 9.15 | 8.87 | 615,919 |
| AOD | 8.65▲ | +0.04 (+0.46%) | 8.67 | 8.60 | 276,300 |
| APPS | 8.12▼ | -0.15 (-1.81%) | 8.31 | 8.09 | 1,318,600 |
| APRN | 6.90 | +0.00 (+0.00%) | 7.15 | 6.79 | 193,856 |
| APXT | 9.85▲ | +0.03 (+0.31%) | 9.85 | 9.85 | 0 |
| APYX | 7.99▲ | +0.01 (+0.13%) | 8.01 | 7.83 | 43,495 |
| AQST | 7.70▲ | +0.19 (+2.53%) | 8.13 | 6.50 | 1,417,800 |
| ARCO | 7.49▲ | +0.28 (+3.88%) | 7.52 | 7.24 | 752,900 |
| ARDX | 7.17▼ | -0.09 (-1.24%) | 7.355 | 7.03 | 629,300 |
| ARLP | 9.99▼ | -0.17 (-1.67%) | 10.18 | 9.96 | 615,600 |
| AROC | 9.08▼ | -0.14 (-1.52%) | 9.27 | 8.94 | 1,051,300 |
| ASC | 8.52▼ | -0.02 (-0.23%) | 8.58 | 8.38 | 159,800 |
| ASG | 6.16▲ | +0.09 (+1.48%) | 6.22 | 6.06 | 263,200 |
| ASPN | 7.95▲ | +0.06 (+0.76%) | 7.99 | 7.61 | 19,000 |
| ASPU | 7.50▲ | +0.60 (+8.70%) | 8.00 | 7.48 | 506,800 |
| ASUR | 8.37▲ | +0.11 (+1.33%) | 8.37 | 8.17 | 550,038 |
| ASX | 5.31▲ | +0.05 (+0.95%) | 5.34 | 5.23 | 455,200 |
| ASYS | 6.25▲ | +0.04 (+0.64%) | 6.26 | 6.15 | 36,876 |
| ATAX | 7.55▲ | +0.03 (+0.40%) | 7.58 | 7.50 | 62,400 |
| ATEC | 6.51▼ | -0.06 (-0.91%) | 6.601 | 6.46 | 206,780 |
| ATEN | 6.44▲ | +0.08 (+1.26%) | 6.45 | 6.30 | 179,400 |
| ATLC | 8.15▲ | +0.22 (+2.77%) | 8.35 | 8.03 | 7,584 |
| ATXI | 6.82▲ | +0.39 (+6.07%) | 6.8274 | 6.50 | 128,176 |
| AVAL | 8.31▲ | +0.06 (+0.73%) | 8.37 | 8.248 | 1,041,800 |
| AVDL | 7.62▼ | -0.08 (-1.04%) | 7.99 | 7.49 | 1,068,119 |
| AVID | 8.09▲ | +0.06 (+0.75%) | 8.15 | 7.95 | 115,900 |
| AWP | 6.38▼ | -0.07 (-1.09%) | 6.46 | 6.37 | 427,800 |
| AXGT | 5.31▲ | +0.25 (+4.94%) | 5.40 | 4.99 | 241,958 |
| AXR | 5.93▼ | -0.17 (-2.79%) | 6.22 | 5.87 | 6,800 |
| BB | 5.54▲ | +0.16 (+2.97%) | 5.59 | 5.37 | 3,894,500 |
| BBD | 8.24▼ | -0.03 (-0.36%) | 8.34 | 8.19 | 21,170,800 |
| BBDO | 7.67 | +0.00 (+0.00%) | 7.75 | 7.64 | 18,300 |
| BBVA | 5.24▲ | +0.02 (+0.38%) | 5.29 | 5.23 | 9,196,800 |
| BCOV | 9.05▲ | +0.10 (+1.12%) | 9.14 | 8.86 | 240,400 |
| BCRH | 6.80 | +0.00 (+0.00%) | 6.80 | 6.75 | 11,724 |
| BCS | 8.97▲ | +0.04 (+0.45%) | 9.01 | 8.84 | 4,843,700 |
| BCX | 7.72▲ | +0.09 (+1.18%) | 7.73 | 7.58 | 395,400 |
| BCYC | 7.70▼ | -0.15 (-1.91%) | 8.2161 | 7.70 | 7,462 |
| BDJ | 9.52▼ | -0.11 (-1.14%) | 9.67 | 9.52 | 798,900 |
| BDSI | 6.36▼ | -0.09 (-1.40%) | 6.88 | 6.31 | 1,382,475 |
| BE | 5.64▲ | +0.45 (+8.67%) | 5.645 | 5.145 | 1,534,300 |
| BEDU | 9.62▲ | +0.44 (+4.79%) | 9.64 | 9.13 | 77,782 |
| BEST | 5.71▲ | +0.095 (+1.69%) | 5.73 | 5.52 | 1,083,617 |
| BFRA | 9.905▲ | +0.0001 (+0.00%) | 9.905 | 9.905 | 0 |
| BGCP | 5.68▼ | -0.05 (-0.87%) | 5.74 | 5.63 | 1,588,600 |
| BGG | 5.21▲ | +0.13 (+2.56%) | 5.26 | 5.08 | 594,800 |
| BGIO | 9.60▼ | -0.012 (-0.12%) | 9.68 | 9.56 | 38,857 |
| BGY | 5.68▲ | +0.03 (+0.53%) | 5.69 | 5.66 | 211,100 |
| BHR | 9.53▼ | -0.04 (-0.42%) | 9.68 | 9.45 | 87,600 |
| BIOX | 5.37▼ | -0.15 (-2.72%) | 5.52 | 5.32 | 17,600 |
| BKCC | 5.13▼ | -0.01 (-0.19%) | 5.15 | 5.13 | 206,600 |
| BKD | 6.99▼ | -0.02 (-0.29%) | 7.06 | 6.965 | 633,521 |
| BKT | 6.05 | +0.00 (+0.00%) | 6.06 | 6.04 | 172,500 |
| BLDP | 6.07▼ | -0.02 (-0.33%) | 6.17 | 5.93 | 1,503,100 |
| BLU | 6.99▼ | -0.02 (-0.29%) | 7.15 | 6.95 | 123,400 |
| BOIL | 8.75▼ | -0.16 (-1.80%) | 9.12 | 8.73 | 261,000 |
| BORR | 6.85▲ | +0.28 (+4.26%) | 6.85 | 6.72 | 44,700 |
| BPT | 6.67▼ | -0.21 (-3.05%) | 6.88 | 6.63 | 125,900 |
| BPTH | 7.74▲ | +0.32 (+4.31%) | 7.87 | 7.31 | 89,400 |
| BRFS | 8.70▼ | -0.12 (-1.36%) | 8.85 | 8.66 | 1,439,400 |
| BRPM | 9.97 | +0.00 (+0.00%) | 9.99 | 9.97 | 5,302 |
| BRY | 8.45▼ | -0.20 (-2.31%) | 8.79 | 8.40 | 1,197,100 |
| BSGM | 6.65▲ | +0.11 (+1.68%) | 6.79 | 6.54 | 99,300 |
| BSMX | 6.42▲ | +0.05 (+0.78%) | 6.43 | 6.34 | 419,800 |
| BTAI | 5.92▼ | -0.20 (-3.27%) | 6.22 | 5.58 | 152,400 |
| BTU | 9.86▼ | -0.05 (-0.50%) | 10.11 | 9.635 | 1,042,800 |
| BVXV | 6.12▼ | -0.08 (-1.29%) | 6.20 | 6.07 | 9,598 |
| BXRX | 6.15▼ | -0.24 (-3.76%) | 6.396 | 6.03 | 171,700 |
| CABA | 8.18▼ | -0.03 (-0.37%) | 9.54 | 8.16 | 134,000 |