Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABDC 8.90 +0.02 (+0.23%) 8.95 8.844 11,100
ABIO 5.36 +0.04 (+0.75%) 5.48 5.26 8,900
ACAM 9.87 +0.02 (+0.20%) 9.87 9.87 100,000
ACCO 9.79 +0.05 (+0.51%) 9.83 9.73 379,200
ACH 7.81 -0.14 (-1.76%) 7.95 7.81 23,600
ACHN 6.09 -0.11 (-1.77%) 6.21 6.07 6,388,100
ACTT 9.90 +0.05 (+0.51%) 9.91 9.90 5,000
ACY 5.30 -0.12 (-2.21%) 5.30 5.30 400
ADT 7.38 +0.37 (+5.28%) 7.38 7.05 1,032,000
ADTN 9.63 -0.18 (-1.83%) 9.85 9.59 229,600
ADVM 6.92 -0.13 (-1.84%) 7.10 6.52 1,217,900
AEF 7.06 -0.04 (-0.56%) 7.07 7.02 88,400
AFI 6.30 -0.19 (-2.93%) 6.59 6.28 123,600
AFIF 9.74 +0.01 (+0.10%) 9.74 9.72 3,900
AGBA 9.90 +0.00 (+0.00%) 9.90 9.90 0
AGD 9.63 -0.11 (-1.13%) 9.67 9.58 60,200
AGI 5.07 -0.08 (-1.55%) 5.21 5.02 1,991,400
AGLE 7.82 -0.08 (-1.01%) 7.903 7.636 35,100
AGRO 5.98 +0.10 (+1.70%) 6.03 5.89 343,500
AI 5.63 +0.09 (+1.62%) 5.67 5.54 437,000
AKTS 8.17 -0.05 (-0.61%) 8.35 7.90 157,000
ALDX 5.66 -0.28 (-4.71%) 5.92 5.56 127,400
ALLT 7.51 +0.01 (+0.13%) 7.58 7.50 16,000
ALNA 5.01 -0.23 (-4.39%) 5.25 4.87 164,500
AM 7.29 -0.22 (-2.93%) 7.63 7.23 6,056,200
AMC 9.36 +0.02 (+0.21%) 9.45 9.20 1,763,900
AMCR 9.59 +0.00 (+0.00%) 9.72 9.53 5,513,100
AMKR 9.89 +0.04 (+0.41%) 9.94 9.78 508,000
AMLP 8.71 +0.05 (+0.58%) 8.77 8.65 14,147,300
AMPY 6.61 +0.075 (+1.15%) 6.65 6.58 89,916
AMSC 8.27 +0.03 (+0.36%) 8.36 8.12 68,700
ANDA 9.98 +0.00 (+0.00%) 9.98 9.98 0
ANGI 6.69 +0.04 (+0.60%) 6.74 6.53 1,089,200
AOBC 6.83 -0.01 (-0.15%) 6.84 6.76 572,800
AOD 8.31 -0.04 (-0.48%) 8.32 8.26 209,500
APPS 6.56 -0.03 (-0.46%) 6.63 6.30 1,191,000
APRN 7.49 -0.54 (-6.72%) 8.07 7.47 209,400
APYX 6.75 -0.15 (-2.17%) 6.98 6.70 131,600
ARA 6.73 -0.06 (-0.88%) 6.85 6.39 132,300
ARAV 6.42 -0.04 (-0.62%) 6.82 6.42 11,600
ARCO 7.18 +0.18 (+2.57%) 7.21 6.97 392,000
ARCT 9.75 -0.50 (-4.88%) 10.33 9.55 45,500
ARDS 6.10 +0.00 (+0.00%) 6.10 6.10 100
AROC 9.68 -0.07 (-0.72%) 9.87 9.65 533,400
ARQL 9.13 -0.18 (-1.93%) 9.35 8.94 1,547,700
ASC 8.92 +0.03 (+0.34%) 9.05 8.77 275,000
ASFI 6.56 +0.00 (+0.00%) 6.56 6.56 0
ASG 5.97 +0.03 (+0.51%) 5.98 5.92 118,900
ASPN 6.06 +0.01 (+0.17%) 6.23 6.06 8,300
ASPU 5.73 +0.05 (+0.88%) 5.80 5.589 30,600
ASUR 8.43 -0.15 (-1.75%) 8.60 8.30 185,500
ASX 5.02 +0.01 (+0.20%) 5.07 5.01 308,100
ASYS 5.45 +0.00 (+0.00%) 5.51 5.36 21,300
ATAX 7.73 -0.01 (-0.13%) 7.80 7.73 60,500
ATEC 5.38 -0.10 (-1.82%) 5.60 5.28 272,500
ATEN 6.65 -0.03 (-0.45%) 6.69 6.57 342,300
ATLC 7.91 +0.08 (+1.02%) 8.23 7.66 44,200
ATXI 5.29 -0.14 (-2.58%) 5.68 5.29 26,400
AVAL 7.50 +0.05 (+0.67%) 7.55 7.43 40,700
AVID 6.54 -0.15 (-2.24%) 6.73 6.45 183,800
AWP 6.34 -0.02 (-0.31%) 6.35 6.29 235,700
AXGT 5.28 -0.33 (-5.88%) 5.60 5.20 98,200
AXL 8.31 -0.14 (-1.66%) 8.41 8.18 2,061,900
AXLA 5.15 -0.09 (-1.72%) 5.804 5.035 3,800
AXR 5.85 -0.08 (-1.35%) 5.99 5.75 2,500
BB 5.08 -0.13 (-2.50%) 5.22 5.01 2,748,300
BBD 8.15 -0.21 (-2.51%) 8.20 8.07 7,101,200
BBDO 7.59 -0.24 (-3.07%) 7.59 7.59 400
BBQ 5.10 +0.05 (+0.99%) 5.19 4.97 8,900
BBVA 5.38 +0.08 (+1.51%) 5.38 5.31 3,246,000
BCOV 9.98 -0.45 (-4.31%) 10.36 9.86 129,100
BCOW 9.80 +0.00 (+0.00%) 9.80 9.80 0
BCRH 7.00 +0.05 (+0.72%) 7.00 6.95 1,900
BCS 8.48 +0.10 (+1.19%) 8.50 8.42 4,621,200
BCX 7.41 +0.05 (+0.68%) 7.43 7.36 234,300
BCYC 9.71 +0.12 (+1.25%) 10.27 9.71 400
BDJ 9.10 -0.07 (-0.76%) 9.14 9.07 411,900
BDSI 5.16 +0.01 (+0.19%) 5.17 5.11 795,700
BEDU 9.41 -0.04 (-0.42%) 9.73 9.365 14,400
BEST 5.22 +0.09 (+1.75%) 5.245 5.085 1,051,950
BGCP 5.69 +0.03 (+0.53%) 5.71 5.63 1,495,400
BGG 6.16 +0.13 (+2.16%) 6.25 5.99 439,000
BGIO 9.56 +0.03 (+0.31%) 9.61 9.55 20,900
BGY 5.40 -0.02 (-0.37%) 5.42 5.38 184,000
BHR 9.14 +0.02 (+0.22%) 9.26 9.02 92,100
BIMI 5.60 +0.38 (+7.28%) 6.88 5.11 1,159,200
BIOX 6.315 -0.065 (-1.02%) 6.37 6.315 1,000
BKD 8.66 +0.04 (+0.46%) 8.69 8.48 1,050,400
BKT 6.08 -0.01 (-0.16%) 6.10 6.08 92,500
BLDP 5.62 +0.34 (+6.44%) 5.70 5.40 2,696,200
BLU 7.21 +0.12 (+1.69%) 7.24 7.00 14,600
BORR 6.40 +0.41 (+6.84%) 6.59 6.22 41,600
BPT 8.12 -0.46 (-5.36%) 8.68 8.05 319,000
BREW 8.33 -0.12 (-1.42%) 8.52 8.24 84,500
BRFS 8.72 +0.15 (+1.75%) 8.75 8.43 2,757,300
BRPM 9.91 +0.00 (+0.00%) 9.91 9.91 0
BRY 9.44 -0.28 (-2.88%) 9.80 9.27 311,300
BSGM 6.98 -0.09 (-1.27%) 7.18 6.97 36,200
BSIG 9.54 +0.06 (+0.63%) 9.59 9.41 377,300
BSMX 6.88 +0.05 (+0.73%) 6.92 6.79 759,100