Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
| AAN | 9.96▲ | +0.02 (+0.20%) | 9.97 | 9.94 | 592,803 |
| AAOI | 8.67▲ | +0.06 (+0.70%) | 9.24 | 8.625 | 1,351,238 |
| ABEO | 5.10▲ | +0.07 (+1.39%) | 5.25 | 5.03 | 241,065 |
| ABL | 9.93▼ | -0.14 (-1.39%) | 10.515 | 9.70 | 18,394 |
| ACB | 5.90▲ | +0.11 (+1.90%) | 5.97 | 5.8101 | 664,852 |
| ACCO | 5.11▲ | +0.06 (+1.19%) | 5.18 | 5.07 | 478,982 |
| ACDC | 8.35▲ | +0.04 (+0.48%) | 8.62 | 8.17 | 961,835 |
| ACP | 6.48 | +0.00 (+0.00%) | 6.52 | 6.46 | 818,557 |
| ACRE | 7.74▲ | +0.17 (+2.25%) | 7.77 | 7.5925 | 330,419 |
| ACRV | 8.86▲ | +0.49 (+5.85%) | 8.875 | 8.21 | 54,473 |
| ACTG | 5.42▲ | +0.01 (+0.18%) | 5.50 | 5.365 | 207,053 |
| ADT | 7.73▲ | +0.02 (+0.26%) | 7.82 | 7.68 | 3,625,859 |
| ADTN | 6.48▲ | +0.35 (+5.71%) | 6.53 | 6.13 | 884,757 |
| ADVM | 8.17▲ | +0.08 (+0.99%) | 8.58 | 7.81 | 300,745 |
| ADXN | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 0 |
| AEF | 5.17 | +0.00 (+0.00%) | 5.22 | 5.15 | 60,200 |
| AEG | 6.35▲ | +0.10 (+1.60%) | 6.35 | 6.29 | 1,010,728 |
| AEZS | 5.35▼ | -0.05 (-0.93%) | 5.4763 | 5.35 | 1,669 |
| AFCG | 9.20▼ | -0.03 (-0.33%) | 9.3557 | 9.12 | 173,773 |
| AFMD | 5.12▲ | +0.02 (+0.39%) | 5.225 | 5.09 | 93,984 |
| AG | 5.84▼ | -0.01 (-0.17%) | 5.96 | 5.785 | 3,218,124 |
| AGD | 9.82▲ | +0.08 (+0.82%) | 9.845 | 9.76 | 98,797 |
| AGEN | 6.56▲ | +0.595 (+9.97%) | 6.65 | 5.99 | 760,652 |
| AGL | 6.89▲ | +0.14 (+2.07%) | 6.94 | 6.56 | 2,552,299 |
| AGRO | 9.42▲ | +0.01 (+0.11%) | 9.44 | 9.245 | 774,689 |
| AILE | 8.59▼ | -0.26 (-2.94%) | 9.53 | 8.11 | 136,948 |
| AIP | 8.91▲ | +0.24 (+2.77%) | 9.03 | 8.68 | 154,461 |
| AIRG | 7.685▲ | +0.185 (+2.47%) | 7.8785 | 7.4001 | 84,126 |
| AIV | 9.05▲ | +0.07 (+0.78%) | 9.125 | 9.025 | 597,900 |
| ALEC | 6.49 | +0.00 (+0.00%) | 6.63 | 6.335 | 603,811 |
| ALHC | 8.93▼ | -0.43 (-4.59%) | 9.80 | 8.77 | 1,459,016 |
| ALIM | 5.57▼ | -0.02 (-0.36%) | 5.60 | 5.56 | 1,337,664 |
| ALIT | 7.65▲ | +0.18 (+2.41%) | 7.75 | 7.53 | 4,333,865 |
| ALT | 6.75▲ | +0.06 (+0.90%) | 7.14 | 6.73 | 2,174,212 |
| ALTI | 5.06▲ | +0.10 (+2.02%) | 5.155 | 4.91 | 106,237 |
| ALXO | 6.05▼ | -0.05 (-0.82%) | 6.3786 | 5.99 | 736,385 |
| AMAX | 7.8936▲ | +0.0486 (+0.62%) | 7.9399 | 7.8936 | 8,201 |
| AMC | 5.18▲ | +0.04 (+0.78%) | 5.29 | 5.10 | 17,755,874 |
| AMPL | 8.77▲ | +0.24 (+2.81%) | 8.78 | 8.60 | 326,297 |
| AMPY | 7.79 | +0.00 (+0.00%) | 7.8799 | 7.65 | 393,027 |
| AMRX | 7.44▲ | +0.06 (+0.81%) | 7.54 | 7.3891 | 917,280 |
| AMWL | 8.84▲ | +0.49 (+5.87%) | 8.84 | 8.35 | 83,349 |
| ANGO | 7.65▲ | +0.14 (+1.86%) | 7.73 | 7.47 | 614,695 |
| ANNX | 6.24▲ | +0.065 (+1.05%) | 6.45 | 6.1029 | 1,180,264 |
| AOD | 8.47▲ | +0.07 (+0.83%) | 8.495 | 8.44 | 549,818 |
| AOUT | 9.50▲ | +0.51 (+5.67%) | 9.55 | 8.93 | 33,153 |
| APLT | 5.22▲ | +0.02 (+0.38%) | 5.32 | 5.155 | 331,791 |
| APT | 6.06▲ | +0.17 (+2.89%) | 6.14 | 5.90 | 19,704 |
| AQN | 6.20▲ | +0.07 (+1.14%) | 6.25 | 6.17 | 3,029,156 |
| ARCO | 9.65▲ | +0.04 (+0.42%) | 9.73 | 9.55 | 524,547 |
| ARDX | 5.62▲ | +0.13 (+2.37%) | 5.755 | 5.44 | 3,955,248 |
| ARKO | 6.49▲ | +0.16 (+2.53%) | 6.55 | 6.41 | 231,420 |
| ARQ | 6.42▲ | +0.09 (+1.42%) | 6.51 | 6.2801 | 112,117 |
| ASAI | 8.82▼ | -0.01 (-0.11%) | 8.84 | 8.55 | 556,630 |
| ASG | 5.35▲ | +0.02 (+0.38%) | 5.3999 | 5.315 | 235,131 |
| ASLE | 7.35▲ | +0.08 (+1.10%) | 7.43 | 7.27 | 203,470 |
| ASTC | 8.51▼ | -0.1544 (-1.78%) | 8.9821 | 8.21 | 15,275 |
| ASTL | 8.67▲ | +0.04 (+0.46%) | 8.77 | 8.59 | 316,298 |
| ASYS | 5.76▲ | +0.08 (+1.41%) | 5.85 | 5.55 | 16,244 |
| ATIP | 6.035▼ | -0.115 (-1.87%) | 6.29 | 5.7349 | 2,097 |
| ATNM | 7.82▼ | -0.08 (-1.01%) | 8.08 | 7.71 | 430,643 |
| AUID | 9.45▲ | +0.21 (+2.27%) | 9.4899 | 9.00 | 2,874 |
| AUNA | 8.99▼ | -0.01 (-0.11%) | 9.08 | 8.72 | 130,900 |
| AUPH | 5.68▲ | +0.08 (+1.43%) | 5.70 | 5.59 | 1,012,754 |
| AVD | 9.56▲ | +0.05 (+0.53%) | 9.72 | 9.46 | 168,128 |
| AVXL | 6.74▼ | -0.10 (-1.46%) | 7.24 | 6.715 | 1,367,485 |
| AXGN | 9.24▼ | -0.09 (-0.96%) | 9.62 | 9.19 | 178,133 |
| AXIL | 6.45▲ | +0.15 (+2.38%) | 6.89 | 6.44 | 9,800 |
| AXL | 7.21▲ | +0.18 (+2.56%) | 7.235 | 7.02 | 1,046,128 |
| BAK | 6.44▲ | +0.12 (+1.90%) | 6.49 | 6.30 | 764,047 |
| BATT | 8.80▲ | +0.11 (+1.27%) | 8.8022 | 8.7204 | 16,037 |
| BBAR | 8.76▲ | +0.15 (+1.74%) | 8.87 | 8.64 | 367,150 |
| BBCP | 6.55▲ | +0.05 (+0.77%) | 6.59 | 6.49 | 96,814 |
| BCOW | 9.1499▼ | -0.0351 (-0.38%) | 9.1499 | 9.14 | 1,304 |
| BCRX | 7.85▲ | +0.30 (+3.97%) | 7.87 | 7.52 | 2,359,725 |
| BCX | 9.36▲ | +0.11 (+1.19%) | 9.375 | 9.245 | 252,722 |
| BDJ | 8.32▲ | +0.07 (+0.85%) | 8.34 | 8.28 | 293,055 |
| BDN | 5.07▲ | +0.18 (+3.68%) | 5.09 | 4.945 | 1,543,750 |
| BDTX | 6.20▼ | -0.03 (-0.48%) | 6.50 | 6.0875 | 226,656 |
| BEEM | 6.18▲ | +0.24 (+4.04%) | 6.3088 | 5.9501 | 102,695 |
| BGC | 9.45▲ | +0.06 (+0.64%) | 9.58 | 9.41 | 2,942,008 |
| BGS | 8.53▲ | +0.18 (+2.16%) | 8.55 | 8.32 | 820,174 |
| BGSF | 8.35▲ | +0.07 (+0.85%) | 8.42 | 8.28 | 9,765 |
| BGY | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.48 | 129,583 |
| BHC | 5.99▲ | +0.11 (+1.87%) | 6.04 | 5.685 | 5,183,912 |
| BHIL | 6.76▼ | -0.08 (-1.17%) | 6.93 | 6.67 | 24,200 |
| BIGC | 8.35▲ | +0.05 (+0.60%) | 8.50 | 8.23 | 422,149 |
| BIGZ | 7.25▲ | +0.02 (+0.28%) | 7.29 | 7.235 | 723,400 |
| BITI | 7.29▼ | -0.41 (-5.32%) | 7.44 | 7.275 | 5,560,500 |
| BKD | 7.99▲ | +0.17 (+2.17%) | 7.99 | 7.78 | 2,072,170 |
| BLZE | 6.74▲ | +0.02 (+0.30%) | 6.83 | 6.61 | 156,770 |
| BMBL | 9.13▼ | -0.04 (-0.44%) | 9.39 | 8.95 | 2,610,085 |
| BMEA | 5.54▲ | +0.08 (+1.47%) | 5.63 | 5.33 | 315,166 |
| BNR | 6.38 | +0.00 (+0.00%) | 6.38 | 6.38 | 500 |
| BNTC | 9.40▲ | +0.27 (+2.96%) | 9.71 | 9.251 | 13,318 |
| BODI | 7.86▲ | +0.07 (+0.90%) | 7.8979 | 7.81 | 1,666 |
| BOIL | 9.45▼ | -0.33 (-3.37%) | 9.84 | 9.43 | 12,023,500 |
| BORR | 6.70▼ | -0.05 (-0.74%) | 6.839 | 6.61 | 2,860,800 |
| BRAG | 5.73▲ | +0.03 (+0.53%) | 5.94 | 5.66 | 23,122 |