Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 7.55 7.50 7.58 -0.18 (-2.33%) 7.70 7.55 1,678
AAV 6.15 6.15 6.20 -0.15 (-2.38%) 6.25 6.15 10,847
ABEO 5.225 5.20 5.25 +0.275 (+5.56%) 5.225 4.95 4,402
ABEV 5.715 5.71 5.72 -0.165 (-2.81%) 5.80 5.71 998,177
ABR 7.36 7.35 7.37 -0.07 (-0.94%) 7.50 7.36 1,300
ACFC 7.90 7.52 8.00 +0.32 (+4.22%) 7.90 7.71 426
ACTG 5.85 5.80 5.85 +0.20 (+3.54%) 5.875 5.65 6,828
ADPT 6.765 6.76 6.77 -0.165 (-2.38%) 6.93 6.73 29,515
ADXS 8.42 8.40 8.43 -0.14 (-1.64%) 8.58 8.40 41,950
AEG 5.295 5.29 5.30 -0.055 (-1.03%) 5.295 5.23 108,844
AG 9.555 9.55 9.56 -0.065 (-0.68%) 9.90 9.48 231,066
AGD 9.59 9.54 9.62 -0.01 (-0.10%) 9.59 9.53 4,500
AGI 8.01 8.01 8.02 -0.29 (-3.49%) 8.46 7.985 261,226
AGLE 5.80 5.78 5.92 +0.01 (+0.17%) 6.03 5.68 2,882
AGTC 7.25 7.20 7.25 -0.175 (-2.36%) 7.40 7.05 11,942
AGYS 9.24 9.21 9.33 +0.10 (+1.09%) 9.24 9.22 654
AHC 6.40 6.30 6.40 +0.05 (+0.79%) 6.40 6.40 1,254
AHT 6.42 6.42 6.43 -0.925 (-12.59%) 6.96 6.355 92,246
AINV 6.32 6.31 6.32 -0.025 (-0.39%) 6.32 6.20 44,071
AKBA 9.97 9.95 9.97 +0.07 (+0.71%) 10.00 9.84 2,665
AKS 8.04 8.04 8.05 -0.07 (-0.86%) 8.19 7.775 1,184,002
ALDW 9.57 9.56 9.69 -0.22 (-2.25%) 9.60 9.55 2,302
AMBR 7.85 7.83 7.91 +0.03 (+0.38%) 7.90 7.77 4,822
AMFW 5.37 5.36 5.37 -0.17 (-3.07%) 5.42 5.35 5,512
AMRC 5.05 5.00 5.10 +0.00 (+0.00%) 5.175 5.05 1,574
AMSC 6.31 6.31 6.32 -0.10 (-1.56%) 6.41 6.31 751
ANFI 5.46 5.45 5.54 +0.02 (+0.37%) 5.52 5.39 4,715
ANGI 5.51 5.51 5.52 +0.01 (+0.18%) 5.575 5.46 55,390
ANH 5.425 5.42 5.43 +0.035 (+0.65%) 5.455 5.39 34,874
ANW 9.95 9.95 10.00 -0.325 (-3.16%) 10.25 9.90 41,690
AOD 8.19 8.19 8.20 -0.015 (-0.18%) 8.19 8.165 8,872
APOP 6.25 6.14 6.32 +0.03 (+0.48%) 6.25 6.07 300
AQN 9.23 9.22 9.24 -0.08 (-0.86%) 9.28 9.21 6,185
ARAY 5.40 5.35 5.40 +0.00 (+0.00%) 5.45 5.35 15,928
ARCO 5.975 5.95 6.00 -0.15 (-2.45%) 6.00 5.875 17,921
ARIS 5.19 4.76 5.54 +0.03 (+0.58%) 5.22 5.15 979
ARL 6.96 6.85 7.29 -2.09 (-23.09%) 8.43 6.38 2,350
ASC 6.875 6.85 6.90 -0.175 (-2.48%) 7.00 6.85 5,899
ASFI 9.20 9.20 9.45 +0.05 (+0.55%) 9.75 9.20 200
ASX 6.165 6.16 6.17 +0.015 (+0.24%) 6.19 6.11 44,014
ASYS 6.43 6.32 6.54 +0.17 (+2.72%) 6.43 6.25 1,632
ATAX 5.70 5.70 5.75 +0.00 (+0.00%) 5.725 5.70 2,521
ATEN 9.47 9.46 9.47 +0.01 (+0.11%) 9.55 9.43 14,346
ATOM 5.67 5.24 6.10 +0.09 (+1.61%) 5.67 5.67 100
ATTO 8.15 7.90 8.20 +0.05 (+0.62%) 8.20 8.05 900
ATTU 8.75 8.75 8.78 +0.00 (+0.00%) 8.93 8.58 2,308
AUDC 7.03 6.97 7.04 +0.03 (+0.43%) 7.09 7.02 2,900
AVAL 7.81 7.80 7.81 -0.16 (-2.01%) 7.86 7.80 5,710
AVH 7.68 7.68 7.75 -0.08 (-1.03%) 7.815 7.63 4,734
AVID 5.86 5.85 5.86 -0.01 (-0.17%) 5.86 5.74 19,602
AVXL 5.65 5.65 5.66 +0.10 (+1.80%) 5.82 5.57 11,619
AWP 5.60 5.59 5.62 +0.05 (+0.90%) 5.60 5.56 15,695
AWRE 5.0125 4.90 5.05 +0.1125 (+2.30%) 5.025 4.90 4,519
AXTI 7.90 7.85 7.95 +0.30 (+3.95%) 7.95 7.525 16,682
BBG 5.54 5.53 5.55 -0.255 (-4.40%) 5.70 5.515 81,707
BBGI 8.90 8.75 9.10 -0.925 (-9.41%) 9.50 8.60 292
BBOX 9.60 9.60 9.70 -0.25 (-2.54%) 10.00 9.60 3,188
BBRY 7.05 7.05 7.06 -0.115 (-1.61%) 7.10 7.045 251,133
BBVA 6.435 6.43 6.44 -0.09 (-1.38%) 6.455 6.395 139,094
BCOV 8.10 8.10 8.15 +0.00 (+0.00%) 8.10 8.00 4,106
BCRX 5.505 5.49 5.50 -0.105 (-1.87%) 5.63 5.37 52,291
BCX 8.61 8.60 8.61 -0.05 (-0.58%) 8.66 8.59 8,640
BDE 5.80 5.75 5.80 -0.05 (-0.85%) 5.80 5.75 1,368
BDJ 8.40 8.40 8.41 -0.03 (-0.36%) 8.42 8.37 4,800
BEBE 6.13 6.10 6.25 +0.13 (+2.17%) 6.14 6.13 400
BGY 5.735 5.73 5.74 -0.025 (-0.43%) 5.735 5.73 2,600
BIF 9.35 9.34 9.36 -0.035 (-0.37%) 9.35 9.35 700
BKCC 7.88 7.87 7.88 +0.02 (+0.25%) 7.88 7.79 10,164
BKEP 6.85 6.85 7.05 -0.20 (-2.84%) 7.00 6.85 400
BKMU 9.95 9.90 10.00 -0.05 (-0.50%) 9.95 9.85 1,508
BKT 6.25 6.23 6.26 -0.01 (-0.16%) 6.25 6.25 391
BPI 9.38 9.36 9.49 -0.41 (-4.19%) 9.60 9.30 6,672
BSF 9.92 9.72 9.92 +0.25 (+2.59%) 9.92 9.55 1,466
BSMX 7.445 7.44 7.45 -0.20 (-2.62%) 7.56 7.43 132,793
BSQR 5.25 5.10 5.35 -0.175 (-3.23%) 5.35 5.15 5,400
BTN 6.40 6.30 6.55 -0.05 (-0.78%) 6.40 6.40 100
BVSN 5.85 5.60 5.95 +0.30 (+5.41%) 5.85 5.85 400
BVXV 6.00 5.72 6.00 +0.38 (+6.76%) 6.00 5.70 300
BWEN 5.22 5.11 5.29 +0.00 (+0.00%) 5.24 5.07 1,993
BXC 6.72 6.56 7.06 +0.15 (+2.28%) 6.72 6.60 980
BYBK 7.65 7.40 7.60 -0.25 (-3.16%) 7.65 7.65 175
CACB 8.42 8.39 8.46 +0.02 (+0.24%) 8.42 8.25 2,704
CALA 8.95 8.95 9.00 +0.325 (+3.77%) 9.175 8.80 14,516
CALL 7.80 7.80 7.90 -0.05 (-0.64%) 7.80 7.75 938
CALX 7.00 6.95 7.00 +0.025 (+0.36%) 7.05 6.90 1,188
CART 9.00 8.37 9.78 -0.20 (-2.17%) 9.00 9.00 600
CBA 9.96 9.92 9.98 +0.05 (+0.50%) 9.97 9.90 10,458
CBIO 5.90 5.77 6.26 -0.32 (-5.14%) 6.07 5.81 1,650
CBL 9.975 9.97 9.98 -0.45 (-4.32%) 10.23 9.785 260,154
CCUR 5.04 4.85 5.09 +0.16 (+3.28%) 5.04 5.04 100
CCXI 6.28 6.25 6.33 +0.03 (+0.48%) 6.35 6.17 10,942
CDE 8.75 8.75 8.76 -0.10 (-1.13%) 9.11 8.74 204,711
CDEVW 6.95 6.83 7.02 +0.00 (+0.00%) 7.00 6.88 24,214
CDI 9.05 9.05 9.10 -0.05 (-0.55%) 9.15 9.05 1,294
CDR 5.775 5.77 5.78 -0.22 (-3.67%) 5.87 5.57 28,780
CDTX 7.60 7.40 7.75 +0.50 (+7.04%) 7.60 7.10 4,595
CECO 8.30 8.30 8.31 -1.02 (-10.94%) 8.35 7.95 81,224
CEMI 5.85 5.80 6.00 -0.15 (-2.50%) 6.00 5.85 5,689
CFMS 5.33 5.32 5.34 +0.15 (+2.90%) 5.47 5.16 27,304
CGI 8.075 8.05 8.10 -0.15 (-1.82%) 8.25 7.95 14,663