Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 8.00▲ | +0.27 (+3.49%) | 8.10 | 7.77 | 68,100 |
| ABCL | 6.97▲ | +0.02 (+0.29%) | 7.15 | 6.81 | 2,709,131 |
| ACEL | 9.33▲ | +0.17 (+1.86%) | 9.36 | 8.93 | 576,700 |
| ACET | 5.48▼ | -0.13 (-2.32%) | 5.715 | 5.40 | 785,700 |
| ACHV | 6.20▼ | -0.04 (-0.64%) | 6.34 | 6.10 | 144,200 |
| ACNT | 9.50▼ | -0.10 (-1.04%) | 9.57 | 9.16 | 9,400 |
| ACP | 6.65▲ | +0.05 (+0.76%) | 6.70 | 6.62 | 245,500 |
| ACR | 8.07▲ | +0.02 (+0.25%) | 8.1873 | 8.00 | 9,221 |
| ACRE | 9.19▼ | -0.14 (-1.50%) | 9.34 | 8.99 | 1,056,700 |
| ACRS | 8.35▲ | +0.16 (+1.95%) | 8.50 | 8.05 | 884,600 |
| ADEA | 9.81▲ | +0.04 (+0.41%) | 9.88 | 9.44 | 2,329,300 |
| ADPT | 6.96▼ | -0.03 (-0.43%) | 7.115 | 6.83 | 1,221,800 |
| ADSE | 6.01▼ | -0.02 (-0.33%) | 6.03 | 5.85 | 36,588 |
| ADT | 5.69▼ | -0.13 (-2.23%) | 5.83 | 5.65 | 3,992,200 |
| ADTN | 8.91▲ | +0.10 (+1.14%) | 8.99 | 8.68 | 2,474,900 |
| AEYE | 6.09▲ | +0.31 (+5.36%) | 6.15 | 5.916 | 33,943 |
| AG | 5.77▲ | +0.07 (+1.23%) | 5.79 | 5.63 | 4,501,400 |
| AGD | 9.12▼ | -0.03 (-0.33%) | 9.17 | 9.07 | 72,100 |
| AGNC | 9.19▼ | -0.08 (-0.86%) | 9.28 | 9.07 | 11,226,300 |
| AGRO | 8.74▲ | +0.12 (+1.39%) | 8.82 | 8.55 | 1,960,000 |
| AGS | 5.34▼ | -0.30 (-5.32%) | 5.61 | 5.305 | 312,230 |
| AINC | 9.79▲ | +0.09 (+0.93%) | 9.80 | 9.79 | 1,700 |
| AIP | 6.96▼ | -0.30 (-4.13%) | 7.476 | 6.20 | 373,759 |
| AIRG | 5.65▼ | -0.14 (-2.42%) | 5.85 | 5.577 | 7,600 |
| AIRS | 8.44▲ | +0.24 (+2.93%) | 8.54 | 8.005 | 260,527 |
| AIV | 8.11▼ | -0.03 (-0.37%) | 8.19 | 8.025 | 2,431,337 |
| AIXI | 5.95▲ | +0.067 (+1.14%) | 5.95 | 5.62 | 201,000 |
| AJX | 5.50▼ | -0.10 (-1.79%) | 5.67 | 5.48 | 146,500 |
| AKYA | 5.63▼ | -0.13 (-2.26%) | 5.78 | 5.47 | 80,769 |
| ALDX | 9.49▲ | +0.15 (+1.61%) | 9.54 | 9.22 | 1,612,800 |
| ALEC | 7.44▲ | +0.10 (+1.36%) | 7.78 | 7.31 | 523,100 |
| ALHC | 5.87▲ | +0.14 (+2.44%) | 5.93 | 5.465 | 1,119,389 |
| ALIT | 8.46▲ | +0.19 (+2.30%) | 8.53 | 8.17 | 3,195,400 |
| ALLO | 5.25▲ | +0.06 (+1.16%) | 5.515 | 5.04 | 1,608,954 |
| ALPN | 9.96▲ | +0.01 (+0.10%) | 10.575 | 9.80 | 100,989 |
| ALVO | 8.43▲ | +0.26 (+3.18%) | 8.60 | 7.92 | 13,848 |
| ALXO | 6.67▼ | -0.01 (-0.15%) | 6.79 | 6.615 | 534,519 |
| AMAX | 7.785▲ | +0.015 (+0.19%) | 7.7999 | 7.75 | 7,797 |
| AMBI | 5.60▼ | -0.05 (-0.88%) | 5.85 | 5.33 | 14,900 |
| AMCR | 9.64▼ | -0.10 (-1.03%) | 9.77 | 9.61 | 15,586,500 |
| AMPL | 9.74▲ | +0.50 (+5.41%) | 9.80 | 9.16 | 1,941,823 |
| AMPX | 7.61▲ | +0.15 (+2.01%) | 7.68 | 7.31 | 72,600 |
| AMPY | 6.80▼ | -0.20 (-2.86%) | 6.87 | 6.745 | 361,717 |
| ANGO | 9.46▲ | +0.05 (+0.53%) | 9.54 | 9.28 | 379,600 |
| ANTX | 5.61▲ | +0.52 (+10.22%) | 5.97 | 5.02 | 59,466 |
| AOD | 7.93▼ | -0.02 (-0.25%) | 7.95 | 7.87 | 287,800 |
| AOMR | 7.35▼ | -0.24 (-3.16%) | 7.72 | 7.31 | 91,759 |
| AOUT | 7.26▼ | -0.25 (-3.33%) | 7.65 | 6.99 | 65,448 |
| APEI | 5.01▼ | -0.21 (-4.02%) | 5.20 | 4.82 | 238,000 |
| APLD | 8.37▼ | -0.86 (-9.32%) | 8.9585 | 8.00 | 3,420,856 |
| APPS | 9.14▲ | +0.31 (+3.51%) | 9.25 | 8.75 | 4,428,900 |
| APYX | 6.33▲ | +0.15 (+2.43%) | 6.40 | 6.03 | 39,900 |
| AQN | 8.43▲ | +0.14 (+1.69%) | 8.44 | 8.12 | 4,272,915 |
| ARCO | 8.45▼ | -0.30 (-3.43%) | 8.72 | 8.32 | 4,260,800 |
| ARHS | 7.07▼ | -0.06 (-0.84%) | 7.20 | 6.945 | 835,000 |
| ARIS | 9.19▼ | -0.10 (-1.08%) | 9.275 | 8.86 | 124,858 |
| ARKO | 7.25▼ | -0.04 (-0.55%) | 7.49 | 7.22 | 472,378 |
| ARLO | 9.67▲ | +0.01 (+0.10%) | 9.74 | 9.4211 | 3,050,432 |
| AROC | 9.00▼ | -0.15 (-1.64%) | 9.12 | 8.92 | 960,800 |
| ARQT | 7.51▼ | -0.30 (-3.84%) | 8.08 | 7.25 | 1,610,900 |
| ARR | 5.02▼ | -0.03 (-0.59%) | 5.05 | 4.96 | 5,379,300 |
| ASG | 5.15▼ | -0.04 (-0.77%) | 5.22 | 5.08 | 165,500 |
| ASPN | 6.57▼ | -0.19 (-2.81%) | 6.825 | 6.38 | 661,500 |
| ASRT | 6.33▼ | -0.13 (-2.01%) | 6.57 | 6.27 | 1,160,641 |
| ASTL | 6.85▼ | -0.02 (-0.29%) | 6.88 | 6.615 | 706,021 |
| ASTS | 5.42▼ | -0.02 (-0.37%) | 5.44 | 5.28 | 637,348 |
| ASX | 7.62▼ | -0.05 (-0.65%) | 7.71 | 7.57 | 5,912,000 |
| ASYS | 8.90▼ | -0.03 (-0.34%) | 9.01 | 8.81 | 13,500 |
| ATNM | 8.30▲ | +0.25 (+3.11%) | 8.36 | 7.90 | 149,356 |
| ATOM | 9.18▼ | -0.71 (-7.18%) | 9.90 | 9.02 | 222,017 |
| AUDC | 8.57▼ | -0.03 (-0.35%) | 8.65 | 8.38 | 347,100 |
| AUPH | 8.96▼ | -0.09 (-0.99%) | 9.32 | 8.885 | 2,449,579 |
| AVDX | 9.69▲ | +0.33 (+3.53%) | 9.76 | 9.12 | 5,291,477 |
| AVPT | 6.61▲ | +0.18 (+2.80%) | 6.62 | 6.41 | 3,705,100 |
| AVXL | 9.24▲ | +0.06 (+0.65%) | 9.45 | 9.00 | 683,359 |
| AWF | 9.63▲ | +0.06 (+0.63%) | 9.63 | 9.56 | 122,900 |
| AXGN | 8.50▼ | -0.21 (-2.41%) | 8.80 | 8.43 | 218,700 |
| AXL | 6.75▼ | -0.35 (-4.93%) | 7.06 | 6.675 | 2,025,412 |
| AZUL | 9.98▲ | +0.47 (+4.94%) | 9.985 | 9.445 | 1,943,952 |
| BAER | 6.35▲ | +0.40 (+6.72%) | 6.49 | 5.80 | 24,232 |
| BAK | 8.81▼ | -0.14 (-1.56%) | 9.11 | 8.79 | 1,030,000 |
| BAOS | 5.76▼ | -0.13 (-2.21%) | 6.1492 | 5.70 | 17,901 |
| BATL | 6.15▼ | -0.16 (-2.54%) | 6.28 | 6.15 | 5,900 |
| BB | 5.35▲ | +0.16 (+3.08%) | 5.375 | 5.10 | 3,929,882 |
| BBCP | 6.94▼ | -0.10 (-1.42%) | 7.09 | 6.935 | 80,344 |
| BBDC | 7.94▼ | -0.01 (-0.13%) | 7.9799 | 7.905 | 396,456 |
| BBLU | 9.211▼ | -0.019 (-0.21%) | 9.23 | 9.18 | 15,500 |
| BBVA | 6.52▼ | -0.33 (-4.82%) | 6.65 | 6.47 | 2,369,200 |
| BCOW | 6.769▼ | -0.031 (-0.46%) | 6.769 | 6.72 | 800 |
| BCRX | 8.27▲ | +0.31 (+3.89%) | 8.30 | 7.93 | 2,986,800 |
| BCS | 7.52▼ | -0.24 (-3.09%) | 7.59 | 7.44 | 9,618,400 |
| BCTX | 5.93▲ | +0.13 (+2.24%) | 5.935 | 5.70 | 154,905 |
| BCX | 8.72▼ | -0.10 (-1.13%) | 8.82 | 8.68 | 258,500 |
| BDJ | 8.08▼ | -0.03 (-0.37%) | 8.10 | 8.02 | 548,500 |
| BDRY | 5.78▼ | -0.30 (-4.93%) | 5.79 | 5.585 | 841,283 |
| BFIN | 7.40▼ | -0.10 (-1.33%) | 7.53 | 7.36 | 7,500 |
| BFK | 9.74▲ | +0.03 (+0.31%) | 9.77 | 9.73 | 97,600 |
| BGFV | 7.56▼ | -0.25 (-3.20%) | 7.63 | 7.22 | 485,800 |
| BGI | 9.26▼ | -0.52 (-5.32%) | 9.79 | 9.26 | 66,500 |
| BGSF | 9.23▼ | -0.26 (-2.74%) | 9.44 | 9.19 | 3,900 |