Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.85▼ | -0.17 (-2.82%) | 6.10 | 5.79 | 358,329 |
| ABL | 7.64▼ | -0.03 (-0.39%) | 7.90 | 7.585 | 167,097 |
| ABSI | 5.79▼ | -0.03 (-0.52%) | 6.33 | 5.66 | 9,566,076 |
| ABVX | 7.34▼ | -0.06 (-0.81%) | 7.49 | 7.02 | 218,273 |
| ACB | 6.04▼ | -0.27 (-4.28%) | 6.40 | 5.95 | 2,125,478 |
| ACCD | 6.91▲ | +0.01 (+0.14%) | 6.91 | 6.88 | 1,007,000 |
| ACCO | 5.65▲ | +0.28 (+5.21%) | 5.68 | 5.36 | 728,866 |
| ACCS | 9.67▼ | -1.0521 (-9.81%) | 10.7299 | 9.54 | 6,030 |
| ACDC | 8.07▲ | +0.14 (+1.77%) | 8.35 | 7.88 | 367,210 |
| ACOG | 6.39▲ | +0.36 (+5.97%) | 6.49 | 6.08 | 89,845 |
| ACP | 6.20▲ | +0.01 (+0.16%) | 6.23 | 6.19 | 1,140,954 |
| ACRE | 5.05▼ | -0.02 (-0.39%) | 5.08 | 4.95 | 1,293,920 |
| ACRV | 5.26▼ | -0.16 (-2.95%) | 5.68 | 5.1212 | 29,710 |
| ACTU | 7.55▼ | -0.21 (-2.71%) | 7.8299 | 7.53 | 14,568 |
| ADN | 5.19▲ | +0.04 (+0.78%) | 5.2465 | 5.1009 | 8,526 |
| ADPT | 8.27▼ | -0.06 (-0.72%) | 8.95 | 8.09 | 2,320,200 |
| ADT | 7.48▼ | -0.09 (-1.19%) | 7.61 | 7.45 | 7,215,575 |
| ADUR | 5.9101▲ | +0.3711 (+6.70%) | 6.05 | 5.6676 | 146,707 |
| ADXN | 7.31▼ | -0.0455 (-0.62%) | 7.8864 | 7.30 | 3,668 |
| AEF | 5.55▲ | +0.03 (+0.54%) | 5.5788 | 5.55 | 425,356 |
| AEG | 6.71▲ | +0.05 (+0.75%) | 6.71 | 6.625 | 4,357,185 |
| AFCG | 8.72▼ | -0.02 (-0.23%) | 8.8765 | 8.67 | 130,279 |
| AFRI | 9.50▼ | -0.05 (-0.52%) | 9.55 | 9.47 | 11,884 |
| AG | 5.39▼ | -0.05 (-0.92%) | 5.52 | 5.33 | 16,930,591 |
| AHCO | 8.74▼ | -0.04 (-0.46%) | 8.85 | 8.61 | 975,924 |
| AHH | 9.37▼ | -0.11 (-1.16%) | 9.48 | 9.32 | 1,067,648 |
| AHT | 8.87▼ | -0.41 (-4.42%) | 9.26 | 8.6443 | 29,497 |
| AIFF | 8.37▼ | -0.64 (-7.10%) | 10.52 | 8.02 | 6,485,222 |
| AIOT | 8.20▲ | +0.10 (+1.23%) | 8.255 | 7.90 | 1,899,925 |
| AIRG | 7.26▲ | +0.11 (+1.54%) | 7.395 | 7.15 | 10,367 |
| AIRJ | 7.87▼ | -0.09 (-1.13%) | 8.15 | 7.838 | 39,600 |
| AIRS | 5.89▲ | +0.125 (+2.17%) | 6.03 | 5.78 | 81,977 |
| AISP | 5.93▼ | -0.43 (-6.76%) | 6.63 | 5.74 | 2,748,800 |
| AIV | 8.90▲ | +0.03 (+0.34%) | 8.91 | 8.8111 | 993,699 |
| AIYY | 7.15▲ | +0.04 (+0.56%) | 7.22 | 7.08 | 563,900 |
| ALAR | 8.81▼ | -0.49 (-5.27%) | 9.31 | 8.69 | 239,989 |
| ALDX | 6.61▲ | +0.12 (+1.85%) | 6.92 | 6.5184 | 570,809 |
| ALIT | 6.67▼ | -0.09 (-1.33%) | 6.805 | 6.57 | 9,005,633 |
| ALLT | 7.42▼ | -0.03 (-0.40%) | 7.745 | 7.375 | 642,416 |
| ALMS | 5.06▼ | -0.15 (-2.88%) | 5.28 | 4.96 | 266,089 |
| ALT | 6.48▲ | +0.11 (+1.73%) | 6.69 | 6.37 | 2,524,958 |
| ALTG | 7.41▲ | +0.04 (+0.54%) | 7.47 | 7.23 | 114,300 |
| ALTM | 5.83 | +0.00 (+0.00%) | 5.84 | 5.82 | 14,715,600 |
| ALTS | 7.37▲ | +0.47 (+6.81%) | 7.38 | 6.64 | 402,400 |
| ALUR | 5.58▲ | +0.43 (+8.35%) | 5.755 | 4.9001 | 1,106,775 |
| ALVR | 9.57▼ | -0.33 (-3.33%) | 9.95 | 9.55 | 4,882 |
| AMAX | 7.95▲ | +0.035 (+0.44%) | 7.99 | 7.90 | 5,100 |
| AMBI | 5.055▲ | +0.055 (+1.10%) | 5.06 | 4.45 | 21,168 |
| AMCX | 8.32▼ | -0.47 (-5.35%) | 8.75 | 7.895 | 1,080,432 |
| AMDL | 6.60▲ | +0.14 (+2.17%) | 6.75 | 6.51 | 13,154,500 |
| AMDY | 9.01▲ | +0.07 (+0.78%) | 9.055 | 8.96 | 511,553 |
| AMPY | 5.22▼ | -0.09 (-1.69%) | 5.375 | 5.21 | 249,803 |
| AMRX | 7.79▲ | +0.06 (+0.78%) | 7.80 | 7.71 | 530,455 |
| ANNA | 9.40▼ | -0.55 (-5.53%) | 9.45 | 9.40 | 5,791 |
| AOD | 8.86▲ | +0.08 (+0.91%) | 8.86 | 8.80 | 468,717 |
| API | 5.74▼ | -0.23 (-3.85%) | 6.00 | 5.3942 | 1,060,327 |
| APLD | 9.63▲ | +0.52 (+5.71%) | 9.92 | 9.32 | 29,205,682 |
| APLM | 7.08▼ | -0.03 (-0.42%) | 7.59 | 6.86 | 6,634 |
| APPS | 5.15▼ | -1.04 (-16.80%) | 6.16 | 5.01 | 11,257,274 |
| APT | 5.48▲ | +0.12 (+2.24%) | 5.4999 | 5.35 | 17,962 |
| ARCO | 8.34▼ | -0.13 (-1.53%) | 8.465 | 8.25 | 1,637,063 |
| ARDX | 6.42▲ | +0.63 (+10.88%) | 6.46 | 5.81 | 4,866,107 |
| ARKO | 7.60▼ | -0.11 (-1.43%) | 7.76 | 7.45 | 741,718 |
| ARQ | 5.67▼ | -0.24 (-4.06%) | 5.99 | 5.65 | 215,700 |
| ARRY | 6.86▲ | +0.07 (+1.03%) | 6.98 | 6.575 | 4,269,539 |
| ASG | 5.62 | +0.00 (+0.00%) | 5.645 | 5.59 | 157,137 |
| ASLE | 6.97▲ | +0.14 (+2.05%) | 7.005 | 6.83 | 183,083 |
| ASPC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ASPN | 8.54▼ | -0.09 (-1.04%) | 8.94 | 8.28 | 2,799,761 |
| ASTC | 6.68▲ | +0.03 (+0.45%) | 6.7598 | 6.50 | 5,536 |
| ASTL | 8.07▲ | +0.08 (+1.00%) | 8.20 | 7.865 | 280,397 |
| ASYS | 5.62▼ | -0.22 (-3.77%) | 6.41 | 5.55 | 126,637 |
| ATLX | 5.97▼ | -0.08 (-1.32%) | 6.19 | 5.83 | 151,015 |
| ATOM | 5.88▼ | -0.23 (-3.76%) | 6.32 | 5.82 | 719,627 |
| ATRA | 8.08▼ | -0.51 (-5.94%) | 9.05 | 8.08 | 81,103 |
| ATXS | 6.99▼ | -0.07 (-0.99%) | 7.30 | 6.98 | 156,526 |
| AUID | 6.60▼ | -0.24 (-3.51%) | 6.85 | 6.4058 | 11,537 |
| AUNA | 8.68▲ | +0.04 (+0.46%) | 9.10 | 8.45 | 48,565 |
| AUPH | 7.99▲ | +0.20 (+2.57%) | 8.095 | 7.81 | 1,034,111 |
| AUR | 9.47▼ | -0.72 (-7.07%) | 9.515 | 8.56 | 24,106,223 |
| AURA | 7.65▼ | -0.30 (-3.77%) | 8.03 | 7.65 | 213,354 |
| AVD | 5.49▲ | +0.08 (+1.48%) | 5.57 | 5.38 | 142,370 |
| AVDL | 8.54▼ | -0.07 (-0.81%) | 8.65 | 8.44 | 1,510,708 |
| AVDX | 9.96▼ | -0.09 (-0.90%) | 10.12 | 9.875 | 1,120,388 |
| AVR | 8.655▲ | +0.665 (+8.32%) | 8.79 | 8.272 | 172,199 |
| AVTX | 7.09▼ | -0.26 (-3.54%) | 7.47 | 7.01 | 26,566 |
| AVXL | 8.70▲ | +0.18 (+2.11%) | 9.2023 | 8.52 | 1,202,330 |
| AXIL | 9.98▲ | +1.4475 (+16.96%) | 10.75 | 8.6898 | 84,862 |
| AXL | 5.78▲ | +0.63 (+12.23%) | 5.875 | 5.20 | 6,619,484 |
| AZ | 6.55▼ | -0.20 (-2.96%) | 6.95 | 6.44 | 154,300 |
| BACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 920 |
| BATT | 9.03▼ | -0.05 (-0.55%) | 9.0884 | 9.01 | 21,085 |
| BB | 6.07▲ | +0.38 (+6.68%) | 6.24 | 5.73 | 31,716,474 |
| BBAI | 8.42▼ | -0.60 (-6.65%) | 9.45 | 8.27 | 58,787,100 |
| BBCP | 7.13 | +0.00 (+0.00%) | 7.235 | 7.03 | 181,021 |
| BBGI | 8.095▲ | +0.095 (+1.19%) | 8.095 | 7.868 | 555 |
| BCOW | 9.58▼ | -0.27 (-2.74%) | 9.98 | 9.58 | 9,358 |
| BCRX | 9.36▲ | +0.31 (+3.43%) | 9.45 | 9.09 | 5,333,059 |
| BCTX | 5.09▲ | +0.74 (+17.01%) | 5.40 | 4.57 | 793,989 |
| BCX | 9.29▲ | +0.13 (+1.42%) | 9.29 | 9.18 | 329,560 |