Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 9.05▲ | 9.04 | 9.05 | +0.26 (+2.96%) | 9.11 | 8.70 | 54,160 |
| AAV | 6.40▲ | 6.40 | 6.45 | +0.05 (+0.79%) | 6.45 | 6.20 | 88,189 |
| ABCD | 5.14▼ | 0.01 | 11.00 | -0.01 (-0.19%) | 5.19 | 5.07 | 151,739 |
| ABEO | 7.80▼ | 7.55 | 7.85 | -0.25 (-3.11%) | 8.60 | 7.45 | 728,772 |
| ABEV | 6.23▲ | 6.22 | 6.23 | +0.05 (+0.81%) | 6.25 | 6.15 | 15,523,665 |
| ABR | 8.025 | 8.02 | 8.03 | +0.00 (+0.00%) | 8.08 | 7.97 | 277,173 |
| ABTL | 8.24▼ | 8.16 | 8.36 | -0.06 (-0.72%) | 8.42 | 8.10 | 114,079 |
| ACFC | 8.05▲ | 0.00 | 0.00 | +0.06 (+0.75%) | 8.10 | 7.97 | 33,933 |
| ACIU | 7.68▲ | 7.44 | 8.16 | +0.32 (+4.35%) | 7.70 | 7.40 | 23,172 |
| ADAP | 5.05▼ | 5.01 | 5.18 | -0.15 (-2.88%) | 5.23 | 5.03 | 171,064 |
| ADES | 9.66▲ | 9.63 | 9.69 | +0.03 (+0.31%) | 9.72 | 9.53 | 57,921 |
| ADXS | 6.03▼ | 5.94 | 6.12 | -0.04 (-0.66%) | 6.14 | 5.92 | 322,560 |
| AEG | 5.80▲ | 5.79 | 5.80 | +0.06 (+1.05%) | 5.82 | 5.74 | 1,798,925 |
| AG | 6.43▼ | 6.42 | 6.43 | -0.12 (-1.83%) | 6.77 | 6.38 | 3,737,987 |
| AGFS | 7.01▼ | 6.90 | 7.08 | -0.01 (-0.14%) | 7.08 | 6.89 | 125,668 |
| AGI | 7.67▼ | 7.66 | 7.67 | -0.10 (-1.29%) | 7.96 | 7.60 | 2,419,819 |
| AGRO | 9.98▼ | 9.97 | 9.98 | -0.075 (-0.75%) | 10.07 | 9.92 | 317,520 |
| AHP | 9.26 | 9.26 | 9.27 | +0.00 (+0.00%) | 9.30 | 9.02 | 219,447 |
| AHT | 5.92▼ | 5.92 | 5.93 | -0.14 (-2.31%) | 6.02 | 5.91 | 552,499 |
| AINV | 6.10▼ | 6.08 | 6.14 | -0.09 (-1.45%) | 6.18 | 6.08 | 1,350,681 |
| AIRG | 9.60▼ | 9.44 | 9.69 | -0.08 (-0.83%) | 9.74 | 9.52 | 220,619 |
| AKS | 5.24▼ | 5.24 | 5.25 | -0.02 (-0.38%) | 5.33 | 5.15 | 10,160,942 |
| AKTS | 6.02▼ | 5.94 | 7.11 | -0.38 (-5.94%) | 6.31 | 6.00 | 39,169 |
| ALDR | 8.80▼ | 8.70 | 8.80 | -0.15 (-1.68%) | 9.00 | 8.75 | 917,886 |
| ALPN | 8.06▼ | 5.70 | 8.77 | -0.04 (-0.49%) | 8.21 | 7.90 | 34,351 |
| AMBR | 7.52▼ | 7.52 | 7.53 | -0.02 (-0.27%) | 7.57 | 7.42 | 103,025 |
| AMFW | 5.31▲ | 5.31 | 5.33 | +0.01 (+0.19%) | 5.37 | 5.31 | 23,053 |
| AMKR | 8.46▲ | 8.44 | 8.48 | +0.08 (+0.95%) | 8.52 | 8.32 | 731,272 |
| AMRC | 7.00▲ | 7.00 | 7.05 | +0.025 (+0.36%) | 7.10 | 6.95 | 55,655 |
| AMSWA | 9.30▼ | 8.32 | 0.00 | -0.07 (-0.75%) | 9.45 | 9.23 | 36,999 |
| ANF | 9.65▲ | 9.65 | 9.66 | +0.155 (+1.63%) | 9.69 | 9.29 | 2,172,998 |
| ANFI | 5.30▲ | 5.29 | 5.30 | +0.13 (+2.51%) | 5.34 | 5.11 | 42,224 |
| ANH | 6.08▲ | 6.07 | 6.08 | +0.055 (+0.91%) | 6.10 | 5.98 | 380,778 |
| AOD | 8.64▼ | 8.63 | 8.64 | -0.01 (-0.12%) | 8.67 | 8.60 | 274,848 |
| APOP | 7.06▲ | 0.01 | 28.16 | +0.48 (+7.29%) | 7.40 | 6.59 | 51,667 |
| APRN | 5.30▼ | 5.30 | 5.31 | -0.09 (-1.67%) | 5.36 | 5.12 | 1,300,224 |
| AQB | 7.09▼ | 6.91 | 7.27 | -0.18 (-2.48%) | 7.25 | 7.05 | 5,002 |
| AQMS | 7.40▼ | 7.36 | 7.45 | -0.0901 (-1.20%) | 7.59 | 7.32 | 117,453 |
| ARCO | 8.65 | 8.60 | 8.65 | +0.00 (+0.00%) | 8.65 | 8.50 | 274,856 |
| ARIS | 7.09▲ | 6.80 | 7.09 | +0.02 (+0.28%) | 7.09 | 7.07 | 92,832 |
| ARL | 8.25▼ | 8.15 | 8.30 | -0.3699 (-4.29%) | 8.25 | 8.25 | 1,499 |
| AROC | 9.05▼ | 9.05 | 9.10 | -0.175 (-1.90%) | 9.20 | 9.00 | 316,122 |
| ARRY | 8.77▼ | 8.74 | 8.79 | -0.01 (-0.11%) | 8.86 | 8.65 | 1,600,674 |
| ASC | 7.325▲ | 7.30 | 7.35 | +0.125 (+1.74%) | 7.35 | 7.05 | 68,610 |
| ASFI | 7.50 | 5.00 | 17.35 | +0.00 (+0.00%) | 7.60 | 7.45 | 5,174 |
| ASPU | 6.00▼ | 5.87 | 6.00 | -0.10 (-1.64%) | 6.00 | 5.88 | 2,257 |
| ASV | 7.99 | 7.92 | 8.10 | +0.00 (+0.00%) | 7.99 | 7.69 | 4,178 |
| ASX | 6.01▼ | 6.01 | 6.02 | -0.05 (-0.83%) | 6.06 | 6.00 | 953,300 |
| ASYS | 9.68▼ | 8.73 | 10.67 | -0.46 (-4.54%) | 9.85 | 9.09 | 740,053 |
| ATAX | 6.15 | 6.20 | 6.25 | +0.00 (+0.00%) | 6.20 | 6.05 | 100,622 |
| ATEN | 6.13▼ | 6.12 | 6.13 | -0.18 (-2.85%) | 6.28 | 6.12 | 434,412 |
| ATTU | 6.77▲ | 6.31 | 7.20 | +0.02 (+0.30%) | 6.77 | 6.53 | 7,598 |
| ATW | 6.27▲ | 6.26 | 6.27 | +0.225 (+3.72%) | 6.33 | 5.91 | 3,757,106 |
| ATXI | 6.55▼ | 1.18 | 7.99 | -0.27 (-3.96%) | 6.70 | 6.47 | 16,013 |
| AU | 9.83▲ | 9.82 | 9.83 | +0.01 (+0.10%) | 10.18 | 9.79 | 3,966,122 |
| AUDC | 6.67▲ | 6.62 | 6.72 | +0.06 (+0.91%) | 6.77 | 6.50 | 71,167 |
| AUPH | 6.10▼ | 6.09 | 6.15 | -0.01 (-0.16%) | 6.19 | 6.01 | 575,903 |
| AVAL | 8.77▲ | 8.77 | 8.80 | +0.05 (+0.57%) | 8.84 | 8.70 | 32,022 |
| AVDL | 8.78▲ | 8.72 | 8.91 | +0.12 (+1.39%) | 9.19 | 8.65 | 109,648 |
| AVH | 7.40▲ | 7.38 | 7.42 | +0.13 (+1.79%) | 7.42 | 7.26 | 54,937 |
| AWP | 6.38▲ | 6.37 | 6.38 | +0.02 (+0.31%) | 6.41 | 6.34 | 691,680 |
| AXR | 6.98▲ | 6.95 | 7.00 | +0.0122 (+0.18%) | 6.98 | 6.98 | 1,534 |
| AXSM | 5.00▲ | 4.95 | 5.05 | +0.05 (+1.01%) | 5.10 | 4.85 | 78,690 |
| AXTI | 7.60▲ | 7.55 | 7.65 | +0.05 (+0.66%) | 7.70 | 7.50 | 236,850 |
| BBGI | 9.00▼ | 8.90 | 9.40 | -0.05 (-0.55%) | 9.00 | 8.90 | 21,742 |
| BBRY | 8.68▼ | 8.65 | 8.70 | -0.035 (-0.40%) | 8.77 | 8.63 | 4,292,031 |
| BBVA | 8.78▲ | 8.78 | 8.79 | +0.07 (+0.80%) | 8.84 | 8.69 | 2,826,885 |
| BBW | 8.75▲ | 8.70 | 8.75 | +0.15 (+1.74%) | 8.80 | 8.50 | 166,563 |
| BBX | 6.40▲ | 6.39 | 6.40 | +0.10 (+1.59%) | 6.40 | 6.30 | 25,106 |
| BCOV | 6.75▼ | 6.70 | 6.85 | -0.025 (-0.37%) | 6.80 | 6.65 | 192,914 |
| BCX | 8.25▲ | 8.23 | 8.25 | +0.065 (+0.79%) | 8.27 | 8.21 | 201,395 |
| BDJ | 8.725▼ | 8.72 | 8.73 | -0.005 (-0.06%) | 8.77 | 8.683 | 310,023 |
| BEBE | 5.22▼ | 3.00 | 6.23 | -0.18 (-3.33%) | 5.59 | 5.13 | 38,374 |
| BETR | 6.55▼ | 6.55 | 6.56 | -0.03 (-0.46%) | 6.67 | 6.40 | 530,492 |
| BGFV | 7.50▼ | 7.35 | 7.55 | -0.15 (-1.96%) | 7.60 | 7.35 | 1,214,324 |
| BGY | 6.25▲ | 6.25 | 6.26 | +0.04 (+0.64%) | 6.26 | 6.18 | 384,366 |
| BIF | 9.83▲ | 9.81 | 9.83 | +0.05 (+0.51%) | 9.86 | 9.73 | 188,906 |
| BKCC | 7.22▼ | 7.17 | 7.26 | -0.02 (-0.28%) | 7.26 | 7.21 | 109,376 |
| BKEP | 5.45▼ | 5.30 | 5.65 | -0.05 (-0.91%) | 5.60 | 5.45 | 69,056 |
| BKMU | 9.15 | 9.10 | 9.20 | +0.00 (+0.00%) | 9.20 | 9.00 | 171,537 |
| BKS | 7.35▼ | 7.35 | 7.40 | -0.15 (-2.00%) | 7.65 | 7.30 | 1,281,438 |
| BKT | 6.28 | 6.28 | 6.29 | +0.00 (+0.00%) | 6.30 | 6.26 | 40,291 |
| BLCM | 7.77▲ | 7.66 | 7.89 | +0.1517 (+1.99%) | 7.87 | 7.48 | 470,605 |
| BNED | 6.92▲ | 6.91 | 6.92 | +0.13 (+1.91%) | 6.96 | 6.70 | 222,296 |
| BOOT | 8.07▼ | 8.06 | 8.07 | -0.23 (-2.77%) | 8.39 | 7.91 | 257,319 |
| BPI | 8.76▲ | 8.75 | 8.76 | +0.10 (+1.15%) | 8.91 | 8.61 | 366,228 |
| BRS | 7.72▲ | 7.71 | 7.72 | +0.34 (+4.61%) | 7.74 | 7.27 | 675,133 |
| BRT | 7.9932▼ | 7.92 | 8.09 | -0.0468 (-0.58%) | 7.9932 | 7.9368 | 1,339 |
| BSBR | 8.63▲ | 8.63 | 8.64 | +0.21 (+2.49%) | 8.70 | 8.41 | 639,153 |
| BSF | 9.08▲ | 6.47 | 11.64 | +0.16 (+1.79%) | 9.10 | 8.84 | 28,497 |
| BSQR | 5.00 | 4.05 | 5.85 | +0.00 (+0.00%) | 5.05 | 4.95 | 8,940 |
| BTN | 6.50▲ | 0.00 | 0.00 | +0.10 (+1.56%) | 6.55 | 6.40 | 15,420 |
| BVXV | 8.39▲ | 8.18 | 8.35 | +0.13 (+1.57%) | 8.39 | 8.39 | 1,222 |
| BXC | 9.88▼ | 9.80 | 9.97 | -0.02 (-0.20%) | 9.93 | 9.74 | 4,311 |
| BYBK | 8.50▲ | 0.00 | 0.00 | +0.35 (+4.29%) | 8.50 | 8.30 | 14,109 |
| CAAS | 5.23▲ | 5.21 | 5.30 | +0.04 (+0.77%) | 5.35 | 5.06 | 67,352 |
| CALL | 7.60▲ | 7.60 | 7.70 | +0.20 (+2.70%) | 7.65 | 7.30 | 98,156 |
| CART | 8.24▲ | 0.00 | 8.28 | +0.12 (+1.48%) | 8.24 | 8.11 | 1,651 |
| CATS | 5.09▲ | 4.45 | 5.90 | +0.40 (+8.53%) | 5.11 | 4.65 | 48,570 |
| CBA | 8.11▼ | 8.11 | 8.12 | -0.02 (-0.25%) | 8.17 | 8.06 | 112,011 |