Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Mar 29, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 8.61 0.00 0.00 +0.32 (+3.86%) 8.68 8.10 218,031
AAV 6.60 0.00 0.00 +0.15 (+2.33%) 6.60 6.43 95,577
ABCD 5.05 0.00 5.59 +0.03 (+0.60%) 5.08 4.94 15,795
ABEO 5.05 4.90 5.15 +0.20 (+4.12%) 5.05 4.88 176,897
ABEV 5.77 0.00 0.00 +0.10 (+1.76%) 5.78 5.67 12,682,542
ABR 8.22 0.00 0.00 +0.02 (+0.24%) 8.25 8.18 279,720
ACFC 7.90 7.60 0.00 +0.08 (+1.02%) 8.05 7.56 19,731
ACTG 5.60 5.55 5.70 +0.00 (+0.00%) 5.70 5.55 139,848
ADES 9.47 9.40 9.63 -0.03 (-0.32%) 9.67 9.36 43,412
ADXS 8.26 8.17 8.30 +0.38 (+4.82%) 8.42 7.82 604,730
AEG 5.155 0.00 0.00 -0.085 (-1.62%) 5.17 5.095 1,404,157
AEHR 5.23 5.05 5.30 +0.06 (+1.16%) 5.25 5.06 61,737
AG 8.01 0.00 0.00 +0.03 (+0.38%) 8.07 7.86 2,441,626
AGD 9.69 0.00 0.00 -0.005 (-0.05%) 9.70 9.66 33,263
AGI 8.195 0.00 0.00 +0.05 (+0.61%) 8.31 8.08 1,414,638
AGLE 7.23 6.68 8.00 +0.05 (+0.70%) 7.38 7.01 32,781
AGTC 6.65 6.55 6.75 -0.10 (-1.48%) 6.80 6.55 184,917
AGYS 9.47 9.40 9.54 +0.11 (+1.18%) 9.56 9.26 20,824
AHC 6.05 0.00 0.00 -0.15 (-2.42%) 6.15 6.05 18,060
AHPA 9.88 9.85 9.88 -0.04 (-0.40%) 9.88 9.88 25,000
AHT 6.315 0.00 0.00 +0.46 (+7.86%) 6.38 5.825 3,413,625
AINV 6.36 6.34 6.37 +0.12 (+1.92%) 6.37 6.24 1,090,629
AKBA 9.14 9.04 9.22 -0.02 (-0.22%) 9.21 9.10 113,008
AKS 7.08 0.00 0.00 -0.26 (-3.54%) 7.36 7.05 16,989,008
AKTX 6.65 6.53 0.00 +0.13 (+1.99%) 6.67 6.53 4,478
ALDW 9.67 0.00 0.00 +0.02 (+0.21%) 9.81 9.63 30,097
ALDX 5.15 3.15 0.00 +0.15 (+3.00%) 5.18 5.05 8,900
AMBR 7.68 0.00 0.00 -0.06 (-0.78%) 7.82 7.67 40,483
AMFW 6.56 0.00 0.00 +0.05 (+0.77%) 6.60 6.54 75,799
AMRC 6.10 0.00 0.00 +0.05 (+0.83%) 6.10 5.95 32,439
AMSC 6.77 0.00 7.25 +0.44 (+6.95%) 6.79 6.30 122,937
ANFI 5.23 0.00 0.00 -0.03 (-0.57%) 5.31 5.15 104,917
ANGI 5.67 5.65 5.71 +0.05 (+0.89%) 5.72 5.52 209,219
ANH 5.50 0.00 0.00 -0.03 (-0.54%) 5.50 5.37 921,652
AOD 8.23 0.00 0.00 +0.04 (+0.49%) 8.23 8.16 290,344
APOP 8.74 7.50 8.80 +0.44 (+5.30%) 8.89 7.64 342,387
AQN 9.57 0.00 0.00 -0.08 (-0.83%) 9.59 9.48 93,197
ARCO 7.70 0.00 0.00 +0.075 (+0.98%) 7.75 7.55 548,864
ARIS 5.17 5.11 5.17 +0.11 (+2.17%) 5.20 5.07 3,935
ARL 8.10 0.00 0.00 +0.47 (+6.16%) 8.12 7.51 4,315
ARRY 9.11 9.11 9.13 -0.19 (-2.04%) 9.37 9.05 2,382,866
ASC 8.10 0.00 0.00 +0.05 (+0.62%) 8.15 7.95 205,488
ASFI 8.00 8.00 0.00 -0.55 (-6.43%) 8.50 7.75 27,721
ASX 6.63 0.00 0.00 +0.02 (+0.30%) 6.64 6.56 906,683
ASYS 5.49 5.33 5.85 +0.12 (+2.23%) 5.50 5.40 3,672
ATAX 5.70 5.60 5.70 -0.05 (-0.87%) 5.70 5.63 106,868
ATEN 8.96 0.00 0.00 -0.06 (-0.67%) 9.05 8.94 142,287
ATOM 7.07 6.50 0.00 +0.29 (+4.28%) 7.07 6.88 24,029
ATTO 9.00 0.00 0.00 -0.10 (-1.10%) 9.20 8.95 66,741
ATTU 7.91 0.00 8.57 +0.21 (+2.73%) 7.95 7.64 48,812
ATV 9.064 0.00 0.00 -0.126 (-1.37%) 9.064 9.064 281
ATW 9.53 0.00 0.00 +0.135 (+1.44%) 9.68 9.27 3,411,605
AUDC 6.91 6.90 7.30 -0.02 (-0.29%) 6.98 6.87 38,696
AUPH 7.30 7.29 7.33 +0.14 (+1.96%) 7.67 7.11 6,492,408
AVAL 8.13 0.00 0.00 +0.23 (+2.91%) 8.14 7.93 257,468
AVDL 9.73 0.00 10.08 +0.43 (+4.62%) 9.98 9.37 55,383
AVH 7.70 0.00 0.00 -0.09 (-1.16%) 7.84 7.66 107,149
AVXL 5.83 5.80 5.84 -0.04 (-0.68%) 6.05 5.76 286,394
AWP 5.67 0.00 0.00 +0.07 (+1.25%) 5.68 5.61 556,493
AXR 6.19 0.00 0.00 -0.24 (-3.73%) 6.52 6.01 37,335
AXTI 5.60 5.55 5.65 +0.00 (+0.00%) 5.68 5.55 456,230
BBOX 8.55 8.40 8.65 +0.05 (+0.59%) 8.65 8.30 135,364
BBRG 5.10 4.45 5.50 +0.05 (+0.99%) 5.15 5.00 51,431
BBRY 7.01 6.99 7.04 -0.02 (-0.28%) 7.07 6.98 5,647,607
BBVA 7.755 0.00 0.00 -0.12 (-1.52%) 7.77 7.66 2,519,617
BBW 8.675 0.00 0.00 +0.125 (+1.46%) 8.85 8.50 217,657
BCOV 8.60 8.50 8.65 -0.225 (-2.55%) 8.85 8.52 213,844
BCRX 8.49 8.47 8.52 -0.10 (-1.16%) 8.69 8.48 741,640
BCX 8.525 0.00 0.00 +0.08 (+0.95%) 8.54 8.43 283,442
BDE 5.30 5.25 5.50 -0.10 (-1.85%) 5.50 5.30 23,186
BDJ 8.505 0.00 0.00 +0.02 (+0.24%) 8.515 8.46 340,103
BETR 8.515 0.00 0.00 +0.19 (+2.28%) 8.63 8.33 322,915
BGIO 10.00 0.00 0.00 -0.0075 (-0.07%) 10.01 10.00 25,140
BGY 5.775 0.00 0.00 -0.03 (-0.52%) 5.81 5.77 473,215
BIF 9.28 0.00 0.00 -0.03 (-0.32%) 9.31 9.26 150,466
BKCC 7.43 7.41 7.47 +0.07 (+0.95%) 7.44 7.37 226,800
BKEP 6.80 6.70 6.95 -0.05 (-0.73%) 6.85 6.70 24,407
BKMU 9.50 9.45 9.60 +0.00 (+0.00%) 9.50 9.35 46,241
BKS 9.10 0.00 0.00 +0.225 (+2.54%) 9.30 8.90 578,536
BKT 6.20 0.00 0.00 +0.035 (+0.57%) 6.21 6.17 57,453
BLVD 10.00 9.99 10.04 -0.0008 (-0.01%) 10.01 10.00 1,252,500
BNED 9.84 0.00 0.00 +0.36 (+3.80%) 9.88 9.38 323,174
BOOT 9.92 0.00 0.00 +0.31 (+3.23%) 10.07 9.51 144,608
BRT 8.30 0.00 0.00 -0.04 (-0.48%) 8.37 8.27 3,437
BSBR 8.745 0.00 0.00 -0.155 (-1.74%) 9.03 8.67 6,912,626
BSF 9.35 0.00 9.39 +0.14 (+1.52%) 9.40 9.05 10,483
BSMX 9.09 0.00 0.00 +0.025 (+0.28%) 9.10 8.97 3,524,129
BSQR 5.35 0.00 5.70 +0.10 (+1.90%) 5.45 5.13 30,291
BTN 6.20 0.00 0.00 -0.10 (-1.59%) 6.40 5.75 21,544
BVSN 5.35 5.30 5.35 +0.05 (+0.94%) 5.39 5.25 1,520
BVXV 5.67 5.14 0.00 +0.0357 (+0.63%) 6.11 5.65 37,967
BW 9.30 0.00 0.00 +0.045 (+0.49%) 9.45 9.21 1,552,114
BWEN 7.64 7.56 7.65 +0.39 (+5.38%) 7.70 7.10 349,628
BXC 8.40 0.00 0.00 -0.19 (-2.21%) 8.68 8.20 130,225
BYBK 7.70 7.60 7.70 +0.05 (+0.65%) 7.79 7.64 5,177
CAAS 5.41 5.41 5.67 +0.12 (+2.27%) 5.54 5.30 134,221
CACB 7.59 7.57 7.63 -0.08 (-1.04%) 7.66 7.58 21,051
CALL 8.60 8.55 8.70 -0.05 (-0.58%) 8.75 8.55 96,469
CALX 7.025 0.00 0.00 +0.025 (+0.36%) 7.05 6.95 42,939
CART 7.98 7.40 8.00 -0.02 (-0.25%) 7.98 7.36 581