Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Dec 15, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 8.435 8.21 8.65 -0.045 (-0.53%) 8.765 8.435 224,197
ABCD 5.71 5.70 0.00 +0.39 (+7.33%) 5.71 5.51 56,934
ABDC 8.35 0.00 0.00 +0.03 (+0.36%) 8.35 8.325 45,045
ABEV 6.23 6.23 6.24 +0.02 (+0.32%) 6.285 6.23 10,719,358
ABR 8.71 8.49 8.72 +0.095 (+1.10%) 8.745 8.625 391,548
ACFC 9.39 9.38 9.43 +0.34 (+3.76%) 9.45 9.13 180,642
ACMR 5.55 5.21 5.80 -0.11 (-1.94%) 5.55 5.55 7,313
ADAP 7.36 7.18 7.58 +0.00 (+0.00%) 7.42 7.14 174,284
ADES 9.895 0.00 0.00 -0.135 (-1.35%) 10.14 9.895 188,679
ADRO 8.25 8.20 8.25 +0.125 (+1.54%) 8.325 8.025 730,763
AEG 6.185 6.18 6.19 -0.03 (-0.48%) 6.21 6.155 1,053,428
AG 7.255 7.25 7.26 -0.005 (-0.07%) 7.40 7.17 2,442,452
AGFS 7.15 6.94 7.33 +0.02 (+0.28%) 7.17 7.01 144,117
AGI 6.02 6.02 6.03 -0.125 (-2.03%) 6.17 5.94 2,861,777
AGRO 9.995 9.99 10.00 -0.015 (-0.15%) 10.09 9.98 499,110
AHT 6.80 6.79 7.00 +0.055 (+0.82%) 6.85 6.74 809,946
AINV 5.88 5.76 5.89 -0.035 (-0.59%) 5.97 5.88 1,247,056
AIRG 9.90 0.00 0.00 -0.025 (-0.25%) 9.90 9.89 32,258
AKS 5.30 5.29 5.31 +0.025 (+0.47%) 5.32 5.22 6,765,939
ALDX 6.60 6.55 6.65 -0.05 (-0.75%) 6.60 6.50 19,318
ALLT 5.79 5.60 5.93 +0.04 (+0.70%) 5.80 5.735 31,987
ALRN 9.87 0.00 0.00 -0.31 (-3.05%) 9.87 9.87 39,831
AMBR 7.25 7.06 7.48 +0.00 (+0.00%) 7.37 7.25 64,132
AMRC 8.725 8.65 8.75 +0.275 (+3.25%) 8.725 8.70 43,223
ANH 5.66 5.66 5.67 +0.045 (+0.80%) 5.74 5.64 763,331
AOD 9.17 8.92 9.17 +0.03 (+0.33%) 9.195 9.165 318,021
ARCT 8.56 0.00 9.00 +0.02 (+0.23%) 8.56 8.53 11,111
ARDX 5.925 5.90 5.95 +0.05 (+0.85%) 6.00 5.80 203,911
ASC 8.075 8.05 8.10 +0.20 (+2.54%) 8.10 7.875 247,363
ASFI 7.60 7.45 7.80 +0.25 (+3.40%) 7.60 7.60 8,673
ASPU 8.57 0.00 0.00 -0.17 (-1.95%) 8.92 8.57 62,850
ASX 6.43 6.42 6.44 -0.125 (-1.91%) 6.465 6.42 595,411
ATAI 5.505 0.00 0.00 +0.205 (+3.87%) 5.59 5.46 27,144
ATEN 7.89 7.73 7.90 +0.07 (+0.90%) 7.97 7.785 548,055
ATTO 9.875 9.85 9.90 -0.025 (-0.25%) 9.925 9.85 61,519
AU 9.275 9.27 9.28 +0.105 (+1.15%) 9.29 9.135 2,691,068
AUDC 7.21 7.16 7.40 +0.02 (+0.28%) 7.21 7.02 68,435
AUTO 8.86 0.00 0.00 +0.185 (+2.13%) 9.00 8.76 18,057
AVAL 8.38 8.18 8.59 -0.06 (-0.71%) 8.43 8.38 146,853
AVDL 8.70 8.47 8.94 +0.29 (+3.45%) 8.74 8.49 222,440
AVH 8.09 7.99 8.31 +0.12 (+1.51%) 8.09 7.99 54,875
AVID 5.965 5.80 6.14 +0.035 (+0.59%) 6.03 5.87 447,107
AWP 6.63 6.44 6.64 +0.075 (+1.14%) 6.64 6.58 278,348
AXON 5.30 5.15 5.44 -0.16 (-2.93%) 5.54 5.285 1,161,560
AXTI 8.875 8.85 8.90 +0.00 (+0.00%) 8.975 8.725 479,910
BBD 9.78 9.77 9.78 +0.015 (+0.15%) 9.90 9.765 6,603,146
BBVA 8.365 8.36 8.37 -0.005 (-0.06%) 8.41 8.365 2,158,286
BBW 9.15 9.15 9.25 +0.225 (+2.52%) 9.175 8.90 126,263
BBX 8.09 8.08 8.30 +0.105 (+1.31%) 8.10 7.78 432,032
BCOV 7.10 7.05 7.15 +0.10 (+1.43%) 7.20 7.05 142,669
BCX 9.26 9.05 9.27 +0.11 (+1.20%) 9.26 9.075 542,599
BDJ 9.105 9.10 9.34 -0.02 (-0.22%) 9.13 9.095 331,935
BETR 7.05 6.83 7.05 -0.11 (-1.54%) 7.31 6.95 1,436,917
BGFV 7.625 7.60 7.65 +0.25 (+3.39%) 7.675 7.325 914,885
BGIO 9.60 0.00 0.00 +0.025 (+0.26%) 9.61 9.60 51,493
BGY 6.47 6.30 6.48 -0.025 (-0.38%) 6.47 6.44 224,058
BKCC 6.54 6.53 6.72 +0.05 (+0.77%) 6.55 6.475 622,513
BKD 9.61 9.60 9.61 -0.145 (-1.49%) 9.78 9.59 1,915,238
BKS 6.825 6.80 6.85 +0.15 (+2.25%) 6.875 6.675 1,179,549
BKT 6.11 0.00 0.00 -0.02 (-0.33%) 6.12 6.105 163,234
BLCM 8.48 8.27 8.70 +0.19 (+2.29%) 8.59 8.325 446,194
BLFS 5.855 5.69 6.03 +0.105 (+1.83%) 5.855 5.855 21,464
BNED 8.295 8.29 8.49 +0.235 (+2.92%) 8.39 8.13 733,805
BPI 8.785 8.56 9.04 +0.27 (+3.17%) 8.91 8.57 269,256
BRPA 9.70 0.00 0.00 +0.02 (+0.21%) 9.70 9.70 100
BSBR 9.525 9.52 9.53 +0.08 (+0.85%) 9.725 9.525 1,161,095
BSMX 7.295 7.29 7.31 +0.00 (+0.00%) 7.345 7.245 2,640,819
BSTI 9.27 9.26 9.49 +0.02 (+0.22%) 9.34 9.15 855,009
BV 5.45 5.45 5.50 -0.025 (-0.46%) 5.475 5.45 371,100
BW 5.41 5.40 5.54 +0.265 (+5.15%) 5.41 5.14 1,710,602
BXC 9.86 9.79 0.00 -0.055 (-0.55%) 9.90 9.83 52,858
CAAS 5.10 3.55 5.24 +0.18 (+3.66%) 5.11 4.885 54,164
CALA 8.10 8.05 8.15 -0.375 (-4.42%) 8.55 7.95 1,082,278
CALL 8.375 8.35 8.40 +0.00 (+0.00%) 8.375 8.375 30,030
CALX 6.575 6.55 6.65 +0.10 (+1.54%) 6.65 6.425 361,078
CBA 8.45 8.20 8.80 +0.08 (+0.96%) 8.45 8.35 232,558
CBAY 8.34 8.11 8.36 +0.35 (+4.38%) 8.37 8.065 328,098
CBH 9.15 9.12 0.00 +0.03 (+0.33%) 9.17 9.04 325,631
CBL 5.64 5.49 5.65 +0.145 (+2.64%) 5.685 5.51 5,041,197
CCLP 5.21 5.05 5.36 +0.06 (+1.17%) 5.21 5.07 93,275
CCUR 5.64 0.00 0.00 -0.08 (-1.40%) 5.66 5.56 87,341
CCXI 5.88 5.73 6.07 +0.22 (+3.89%) 5.88 5.88 87,419
CDE 7.58 7.57 7.59 +0.245 (+3.34%) 7.61 7.42 2,069,155
CDNA 7.12 6.90 7.31 +0.09 (+1.28%) 7.12 6.96 231,970
CDR 6.05 6.04 6.07 +0.00 (+0.00%) 6.12 6.015 2,852,599
CDTX 7.10 7.05 7.15 -0.025 (-0.35%) 7.25 7.00 50,676
CDXC 6.31 6.15 6.50 +0.15 (+2.44%) 6.35 6.16 262,530
CDXS 7.75 7.70 7.80 +0.15 (+1.97%) 7.80 7.60 183,618
CEL 9.58 9.27 9.82 -0.17 (-1.74%) 9.58 9.58 610
CELP 5.75 0.00 0.00 +0.01 (+0.17%) 5.75 5.75 23,585
CEMI 7.35 7.05 7.55 +0.10 (+1.38%) 7.35 7.25 10,627
CEN 9.995 0.00 0.00 +0.105 (+1.06%) 9.995 9.905 218,341
CGI 6.275 6.25 6.30 +0.25 (+4.15%) 6.375 6.00 397,149
CH 8.28 8.21 0.00 +0.115 (+1.41%) 8.28 8.19 71,392
CHRS 8.825 8.75 8.85 +0.25 (+2.92%) 8.85 8.45 649,054
CHS 8.75 8.74 8.76 +0.225 (+2.64%) 8.955 8.69 2,565,385
CHW 8.97 8.91 0.00 -0.01 (-0.11%) 9.03 8.95 373,444
CIA 7.56 7.55 7.79 +0.14 (+1.89%) 7.66 7.44 125,827
CLAR 7.65 7.60 7.90 -0.025 (-0.33%) 7.70 7.60 113,556
CLF 6.66 6.65 6.67 +0.215 (+3.34%) 6.69 6.42 8,358,337