Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 9.49 +0.68 (+7.72%) 9.49 8.65 685,774
ABL 7.01 +0.11 (+1.59%) 7.10 7.00 3,900
ACCD 9.06 +0.33 (+3.78%) 9.10 8.59 468,763
ACCO 5.47 +0.09 (+1.67%) 5.49 5.28 517,199
ACDC 8.40 +0.34 (+4.22%) 8.41 7.94 521,288
ACHR 6.30 +0.32 (+5.35%) 6.31 5.85 6,420,349
ACHV 5.84 +0.05 (+0.86%) 5.90 5.76 29,875
ACIC 8.32 +0.05 (+0.60%) 8.39 8.15 195,900
ACNT 8.13 -0.06 (-0.73%) 8.25 7.90 7,687
ACP 6.31 +0.15 (+2.44%) 6.31 6.16 258,047
ACR 7.71 +0.20 (+2.66%) 7.72 7.44 32,212
ADEA 9.57 +0.37 (+4.02%) 9.57 9.05 407,500
ADEX 8.71 +0.73 (+9.15%) 9.10 8.10 1,475
ADSE 6.49 +0.24 (+3.84%) 6.49 6.14 6,343
ADT 6.18 +0.31 (+5.28%) 6.21 5.87 2,451,397
ADTN 5.52 +0.29 (+5.54%) 5.58 5.20 1,131,200
ADXN 5.78 +0.23 (+4.14%) 5.80 5.52 4,040
AEG 5.51 +0.02 (+0.36%) 5.52 5.45 1,096,731
AEON 6.05 +0.36 (+6.33%) 6.06 5.68 7,732
AG 6.25 +0.28 (+4.69%) 6.26 5.88 7,905,900
AGD 9.23 +0.14 (+1.54%) 9.23 9.13 56,595
AGNC 9.05 +0.23 (+2.61%) 9.10 8.79 21,164,300
AGS 7.87 +0.22 (+2.88%) 7.95 7.64 191,547
AGTI 8.30 +0.24 (+2.98%) 8.46 7.99 235,422
AHCO 8.83 +0.35 (+4.13%) 8.89 8.31 785,900
AINC 5.15 +0.00 (+0.00%) 5.40 5.13 1,201
AIP 5.50 -0.01 (-0.18%) 5.78 5.33 130,379
AIRS 5.61 +0.58 (+11.53%) 5.62 4.98 58,500
AIV 7.24 +0.35 (+5.08%) 7.26 6.85 959,784
AKA 9.47 -0.195 (-2.02%) 9.685 9.10 8,279
ALEC 5.56 +0.14 (+2.58%) 5.63 5.13 484,727
ALHC 7.36 -0.14 (-1.87%) 7.50 7.24 534,804
ALIT 7.95 +0.30 (+3.92%) 7.98 7.595 4,004,598
ALTI 7.66 +0.09 (+1.19%) 8.00 7.39 27,434
ALVO 9.45 -0.05 (-0.53%) 9.89 9.45 181,979
ALXO 8.01 +0.17 (+2.17%) 8.03 7.35 335,100
AMAX 7.43 +0.03 (+0.41%) 7.45 7.40 4,600
AMBI 6.08 +0.00 (+0.00%) 6.08 6.08 445
AMC 6.86 +0.21 (+3.16%) 6.99 6.53 23,801,422
AMCR 9.56 +0.08 (+0.84%) 9.58 9.35 6,314,545
AMPS 5.22 +0.22 (+4.40%) 5.24 4.89 960,720
AMPY 6.18 +0.04 (+0.65%) 6.33 6.14 404,744
AMSC 9.78 +0.32 (+3.38%) 9.80 9.22 505,100
ANGO 6.86 +0.33 (+5.05%) 6.87 6.48 554,900
ANVS 8.49 +0.00 (+0.00%) 9.00 8.01 244,333
AOD 7.92 +0.10 (+1.28%) 7.95 7.78 339,564
AONC 7.35 +0.17 (+2.37%) 7.87 6.875 32,702
AOUT 8.40 -0.19 (-2.21%) 8.58 8.22 77,782
APEI 8.21 +0.34 (+4.32%) 8.30 7.91 84,860
APLD 5.19 +0.52 (+11.13%) 5.265 4.6498 3,538,342
APPS 5.07 +0.42 (+9.03%) 5.125 4.59 2,260,940
APT 5.22 +0.32 (+6.53%) 5.22 4.90 94,118
AQN 6.32 +0.17 (+2.76%) 6.365 6.12 4,961,846
ARHS 9.81 +0.49 (+5.26%) 9.845 9.21 592,500
ARIS 8.40 +0.32 (+3.96%) 8.47 8.05 269,354
ARKO 7.69 +0.21 (+2.81%) 7.71 7.485 273,092
ARLO 9.46 +0.37 (+4.07%) 9.46 8.89 764,334
ASG 5.07 +0.05 (+1.00%) 5.08 4.98 322,992
ASTC 8.16 +0.06 (+0.74%) 8.3769 8.0101 4,200
ASTL 8.63 +0.21 (+2.49%) 8.65 8.37 657,300
ASTS 5.18 +0.33 (+6.80%) 5.195 4.76 1,732,688
ASUR 8.05 +0.08 (+1.00%) 8.35 7.93 313,128
ASX 8.74 +0.14 (+1.63%) 8.74 8.59 3,534,805
ASYS 7.73 -0.01 (-0.13%) 7.95 7.57 25,558
ATIP 7.19 +0.53 (+7.96%) 7.19 6.56 1,956
ATNM 5.04 +0.46 (+10.04%) 5.05 4.51 240,830
ATOM 7.30 +0.41 (+5.95%) 7.35 6.63 224,997
AUGX 5.63 +0.35 (+6.63%) 5.70 5.04 536,853
AUID 9.85 +0.37 (+3.90%) 9.89 8.11 31,040
AUPH 9.06 +0.42 (+4.86%) 9.06 8.43 2,069,589
AURA 8.18 +0.16 (+2.00%) 8.25 7.94 184,400
AVD 9.99 +0.61 (+6.50%) 10.00 9.36 319,631
AVO 8.68 +0.22 (+2.60%) 8.81 8.28 295,018
AVPT 8.32 +0.13 (+1.59%) 8.33 8.06 650,877
AVXL 7.57 +0.36 (+4.99%) 7.62 7.01 1,058,715
AWF 9.91 +0.12 (+1.23%) 9.925 9.771 197,512
AXGN 6.88 +0.33 (+5.04%) 6.95 6.51 456,926
AXL 7.36 +0.40 (+5.75%) 7.36 6.8692 2,098,815
BAER 5.86 +0.02 (+0.34%) 5.9525 5.68 27,382
BAK 7.45 -0.33 (-4.24%) 7.45 7.05 4,186,153
BATL 5.07 +0.04 (+0.80%) 5.08 4.80 35,340
BBAR 5.48 -0.11 (-1.97%) 5.60 5.39 903,258
BBCP 7.735 +0.295 (+3.97%) 7.80 7.38 82,897
BBDC 9.06 +0.04 (+0.44%) 9.08 8.97 754,710
BBVA 9.28 -0.01 (-0.11%) 9.33 9.235 1,318,632
BCOW 6.30 +0.105 (+1.69%) 6.30 6.10 5,845
BCRX 6.15 +0.27 (+4.59%) 6.165 5.73 4,407,544
BCS 7.40 +0.18 (+2.49%) 7.42 7.2001 18,516,019
BCTX 5.38 +0.09 (+1.70%) 5.38 5.13 50,032
BCX 9.01 +0.10 (+1.12%) 9.05 8.90 205,959
BDJ 7.91 +0.11 (+1.41%) 7.93 7.7997 735,041
BEEM 5.74 +0.02 (+0.35%) 6.00 5.6872 214,288
BEEP 5.10 -0.23 (-4.32%) 5.34 4.31 42,500
BFIN 9.04 +0.11 (+1.23%) 9.04 8.98 4,400
BFK 9.99 +0.17 (+1.73%) 10.03 9.82 191,286
BGC 6.42 -0.08 (-1.23%) 6.61 6.40 1,809,700
BGFV 6.22 +0.29 (+4.89%) 6.22 5.81 311,882
BGS 9.51 +0.27 (+2.92%) 9.57 9.08 1,163,794
BGSF 9.96 +0.03 (+0.30%) 10.00 9.92 28,154
BGY 5.18 +0.03 (+0.58%) 5.20 5.15 274,639