Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Jun 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 7.24 7.24 7.25 +0.68 (+10.37%) 7.27 6.55 113,269
AAV 6.25 6.20 6.25 +0.15 (+2.46%) 6.25 6.10 99,695
ABEO 5.60 5.55 5.60 +0.60 (+12.00%) 6.05 5.25 1,270,295
ABEV 5.43 5.42 5.43 +0.015 (+0.28%) 5.47 5.40 24,663,419
ABR 8.31 8.30 8.31 +0.01 (+0.12%) 8.38 8.25 211,822
ACFC 7.7285 0.00 0.00 -0.2015 (-2.54%) 8.05 7.7285 8,349
ACIU 9.12 8.10 9.97 -0.02 (-0.22%) 9.40 9.12 22,269
ADES 9.41 9.40 9.41 -0.20 (-2.08%) 9.68 9.15 226,728
ADMP 5.30 5.25 5.30 +0.35 (+7.07%) 5.34 4.95 1,938,502
ADXS 6.34 6.34 6.35 +0.25 (+4.11%) 6.55 6.09 1,369,237
AG 8.135 8.13 8.14 +0.235 (+2.97%) 8.22 8.02 3,686,532
AGFS 7.03 7.03 7.04 +0.01 (+0.14%) 7.20 6.75 227,672
AGI 7.27 7.27 7.28 +0.02 (+0.28%) 7.37 7.18 1,516,640
AGTC 5.50 5.50 5.55 -0.15 (-2.65%) 6.05 5.50 329,148
AHC 5.45 5.45 5.50 -0.025 (-0.46%) 5.50 5.45 26,665
AHT 6.35 6.35 6.36 +0.06 (+0.95%) 6.41 6.27 300,987
AINV 6.27 6.26 6.27 -0.08 (-1.26%) 6.34 6.24 820,870
AKS 6.30 6.30 6.31 +0.105 (+1.69%) 6.34 6.17 8,812,251
AKTS 8.72 7.75 9.80 -0.09 (-1.02%) 9.20 8.68 102,719
ALO 5.38 5.35 5.39 +0.12 (+2.28%) 5.44 5.22 83,931
AMBR 8.12 8.12 8.13 -0.25 (-2.99%) 8.42 8.00 91,986
AMFW 5.9401 5.94 5.95 -0.0299 (-0.50%) 6.00 5.90 15,109
AMRC 6.925 6.90 6.95 +0.15 (+2.21%) 6.95 6.70 50,412
ANH 6.27 6.26 6.27 +0.04 (+0.64%) 6.28 6.23 457,854
ANW 5.20 5.20 5.25 -0.075 (-1.42%) 5.40 5.15 1,203,039
AOD 8.68 8.67 8.68 +0.02 (+0.23%) 8.72 8.65 296,621
APEN 7.1122 7.02 7.37 +0.1571 (+2.26%) 7.27 7.1122 253
APOP 8.35 8.00 9.04 +0.34 (+4.24%) 8.49 8.04 9,850
AQB 8.13 8.11 8.14 -0.01 (-0.12%) 8.15 8.10 6,892
ARCO 7.80 7.80 7.85 +0.125 (+1.63%) 7.85 7.70 166,045
ARDX 5.00 4.95 5.05 +0.25 (+5.26%) 5.15 4.70 724,471
ARIS 7.01 7.00 7.01 +0.02 (+0.29%) 7.01 6.99 1,384,401
ARL 9.0173 8.84 9.02 +0.0873 (+0.98%) 9.0173 9.0173 238
ARRY 8.75 8.75 8.76 -0.24 (-2.67%) 9.10 8.66 3,370,084
ASC 7.90 7.85 7.90 +0.225 (+2.93%) 7.90 7.65 97,624
ASFI 8.55 8.55 8.70 -0.10 (-1.16%) 8.80 8.55 21,353
ASV 8.20 0.00 0.00 -0.12 (-1.44%) 8.45 8.20 9,635
ASX 6.14 6.13 6.14 +0.05 (+0.82%) 6.16 6.09 676,949
ASYS 8.28 8.28 8.30 +0.17 (+2.10%) 8.47 8.02 60,934
ATAX 6.05 6.00 6.05 +0.00 (+0.00%) 6.05 5.95 43,883
ATEN 8.50 8.50 8.51 +0.06 (+0.71%) 8.57 8.42 213,940
ATTU 7.86 6.59 7.87 -0.05 (-0.63%) 7.97 7.66 39,893
ATW 8.00 8.00 8.01 -0.03 (-0.37%) 8.29 7.94 6,462,323
AUDC 6.24 6.22 6.24 -0.09 (-1.42%) 6.31 6.20 40,455
AUPH 6.39 6.38 6.39 -0.11 (-1.69%) 6.64 6.32 1,816,134
AVAL 7.96 7.94 7.95 +0.05 (+0.63%) 8.04 7.92 232,261
AVH 6.61 6.60 6.62 -0.01 (-0.15%) 6.66 6.59 20,701
AVID 5.15 5.14 5.16 +0.13 (+2.59%) 5.19 4.96 282,474
AVXL 5.53 5.53 5.54 +0.08 (+1.47%) 5.64 5.40 391,969
AWP 6.315 6.31 6.32 +0.055 (+0.88%) 6.33 6.241 364,334
AXR 6.7892 6.66 6.82 -0.0308 (-0.45%) 6.81 6.725 2,606
AXSM 5.375 5.35 5.40 +0.125 (+2.38%) 5.60 5.05 546,879
AXTI 6.60 6.55 6.60 +0.00 (+0.00%) 6.80 6.50 484,778
BBD 8.005 8.00 8.01 +0.105 (+1.33%) 8.045 7.835 6,647,926
BBDO 8.20 7.82 8.01 +0.20 (+2.50%) 8.21 8.01 792
BBGI 9.40 9.40 9.45 -0.275 (-2.84%) 9.90 9.25 30,895
BBOX 7.85 7.80 7.85 +0.05 (+0.64%) 8.20 7.80 242,161
BBVA 8.14 8.13 8.14 -0.015 (-0.18%) 8.19 8.09 2,304,685
BCOV 6.125 6.10 6.15 +0.025 (+0.41%) 6.25 6.00 207,267
BCRX 6.09 6.08 6.09 +0.15 (+2.53%) 6.12 5.75 834,014
BCS 9.92 9.91 9.92 -0.18 (-1.78%) 9.97 9.86 7,648,493
BCX 7.795 7.79 7.80 -0.03 (-0.38%) 7.86 7.76 564,562
BDE 6.50 6.45 6.50 +0.05 (+0.78%) 6.60 6.45 167,842
BDJ 8.67 8.67 8.68 -0.045 (-0.52%) 8.74 8.65 553,705
BEBE 6.18 3.25 6.29 +0.07 (+1.15%) 6.29 5.94 35,016
BETR 9.135 9.13 9.14 +0.14 (+1.56%) 9.54 9.01 427,087
BGIO 10.00 10.00 10.01 +0.01 (+0.10%) 10.02 10.00 38,140
BGY 6.27 6.26 6.27 -0.015 (-0.24%) 6.30 6.26 274,671
BIF 9.62 9.62 9.63 -0.015 (-0.16%) 9.65 9.62 112,186
BKCC 7.49 7.48 7.50 +0.02 (+0.27%) 7.52 7.41 253,337
BKEP 6.45 6.35 6.45 +0.20 (+3.20%) 6.45 6.26 13,043
BKMU 8.95 8.95 9.00 -0.05 (-0.56%) 9.15 8.95 50,387
BKS 6.975 6.95 7.00 +0.475 (+7.31%) 7.15 6.825 2,987,527
BKT 6.30 6.29 6.30 -0.01 (-0.16%) 6.33 6.29 36,883
BOOT 6.615 6.61 6.62 +0.20 (+3.12%) 6.695 6.35 209,646
BRS 7.08 7.08 7.09 -0.11 (-1.53%) 7.59 7.05 722,213
BRT 7.82 7.79 7.85 -0.01 (-0.13%) 7.87 7.82 1,625
BSBR 7.415 7.41 7.42 +0.025 (+0.34%) 7.465 7.35 782,872
BSF 9.57 9.52 9.56 +0.05 (+0.53%) 9.69 9.50 10,290
BSMX 9.525 9.52 9.53 -0.105 (-1.09%) 9.655 9.50 752,377
BSQR 5.05 5.00 5.10 +0.00 (+0.00%) 5.10 5.00 6,499
BTN 6.70 6.65 6.70 -0.20 (-2.90%) 6.90 6.55 35,415
BVXV 8.8344 8.80 8.82 +0.0945 (+1.08%) 8.89 8.32 28,366
BYBK 7.35 7.30 7.50 +0.15 (+2.08%) 7.45 7.10 3,520
CALL 7.15 7.10 7.20 +0.00 (+0.00%) 7.25 7.05 56,358
CALX 6.85 6.85 6.90 -0.075 (-1.08%) 7.00 6.80 228,728
CAMT 5.47 5.47 5.48 +0.10 (+1.86%) 5.58 5.22 439,833
CART 7.09 7.08 7.15 +0.08 (+1.14%) 7.30 7.00 11,678
CBA 8.24 8.23 8.24 +0.12 (+1.48%) 8.38 8.14 203,775
CBAY 5.13 5.11 5.19 +0.02 (+0.39%) 5.44 5.10 410,043
CBL 8.30 8.30 8.31 +0.08 (+0.97%) 8.37 8.19 2,659,840
CBMG 8.25 8.25 8.30 +0.05 (+0.61%) 8.80 8.00 106,247
CBMX 5.10 5.05 5.15 +0.20 (+4.08%) 5.15 4.90 30,389
CCJ 9.12 9.11 9.12 +0.06 (+0.66%) 9.25 9.09 1,629,529
CCUR 6.92 6.78 6.93 +0.106 (+1.56%) 6.95 6.74 11,550
CCXI 8.21 8.20 8.21 +0.06 (+0.74%) 8.32 7.97 104,401
CDE 8.57 8.57 8.58 +0.17 (+2.02%) 8.62 8.40 1,810,351
CDI 5.75 5.75 5.80 +0.25 (+4.55%) 5.85 5.50 23,143
CDTX 6.85 6.80 6.90 -0.40 (-5.52%) 7.35 6.80 175,134
CDXS 5.00 5.00 5.05 +0.10 (+2.04%) 5.05 4.78 130,421