Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Mar 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 6.16 +0.09 (+1.48%) 6.62 6.06 12,472,013
AAOI 7.59 -0.01 (-0.13%) 7.89 7.31 466,100
ACAM 9.85 -0.09 (-0.91%) 9.98 9.85 7,500
ACCO 5.05 +0.05 (+1.00%) 5.12 4.87 1,124,800
ACEL 7.50 +0.30 (+4.17%) 7.67 7.20 178,200
ACH 5.00 +0.01 (+0.20%) 5.02 4.91 74,400
ACIU 6.91 -0.39 (-5.34%) 7.30 6.52 153,500
ACP 7.35 +0.14 (+1.94%) 7.51 7.08 147,000
ACRE 6.99 -0.15 (-2.10%) 7.50 6.90 830,300
ACTT 9.87 -0.03 (-0.30%) 10.00 9.81 34,000
ADES 6.57 -0.91 (-12.17%) 7.6593 6.55 211,813
ADNT 9.07 -0.28 (-2.99%) 9.87 8.74 1,828,500
ADTN 7.68 -0.35 (-4.36%) 8.27 7.12 559,000
ADVM 9.77 -1.22 (-11.10%) 11.235 9.506 1,447,200
AEF 5.18 +0.09 (+1.77%) 5.28 5.11 152,400
AEO 7.95 -0.20 (-2.45%) 8.43 7.80 5,127,700
AESR 8.32 -0.05 (-0.60%) 8.37 8.32 32,874
AFIF 9.69 -0.04 (-0.41%) 10.49 9.69 1,400
AFIN 6.25 -0.59 (-8.63%) 6.75 5.66 1,381,200
AG 6.19 -0.20 (-3.13%) 6.60 6.18 3,517,600
AGD 7.34 -0.13 (-1.74%) 7.77 7.28 62,600
AGI 5.00 -0.06 (-1.19%) 5.28 4.91 2,415,000
AINC 5.75 -0.71 (-10.99%) 6.80 5.75 6,594
AINV 6.75 -0.47 (-6.51%) 7.25 6.53 1,333,500
AIRG 7.39 +0.46 (+6.64%) 7.55 6.65 74,000
AJX 6.36 +0.34 (+5.65%) 6.365 5.75 320,300
AKBA 7.58 -0.38 (-4.77%) 8.22 7.45 1,878,100
AKTS 5.37 +0.06 (+1.13%) 5.63 5.17 404,700
ALLT 9.45 -0.11 (-1.15%) 9.78 9.33 287,200
ALOT 7.76 -0.43 (-5.25%) 8.37 7.54 29,600
ALTY 8.789 -0.071 (-0.80%) 8.987 8.76 17,000
ALUS 9.60 -0.10 (-1.03%) 9.79 9.58 75,600
AMAG 6.18 +0.01 (+0.16%) 6.31 5.91 646,300
AMCR 8.12 -0.16 (-1.93%) 8.32 8.04 8,217,000
AMHC 9.50 +0.00 (+0.00%) 9.50 9.50 0
AMJ 9.03 +0.72 (+8.66%) 9.07 8.44 2,722,600
AMKR 7.79 -0.57 (-6.82%) 8.40 7.75 1,857,000
AMRB 8.62 -0.67 (-7.21%) 9.29 8.62 7,000
AMSC 5.48 +0.18 (+3.40%) 5.51 5.14 261,000
AMTBB 10.00 +0.00 (+0.00%) 10.00 10.00 0
AMU 5.76 +0.54 (+10.34%) 5.76 5.23 215,400
AMUB 5.716 +0.4907 (+9.39%) 5.716 5.37 3,100
ANF 9.09 -0.22 (-2.36%) 9.59 8.76 2,346,400
ANGI 5.25 +0.21 (+4.17%) 5.33 5.03 1,984,900
AOBC 8.30 +0.63 (+8.21%) 8.43 7.65 3,267,300
AOD 6.58 -0.09 (-1.35%) 6.74 6.52 632,200
AOSL 6.41 -0.05 (-0.77%) 6.69 6.13 268,600
APLE 9.17 +0.41 (+4.68%) 9.19 8.55 4,205,400
APTO 5.94 -0.22 (-3.57%) 6.47 5.83 498,500
APTS 7.18 +0.09 (+1.27%) 7.29 6.79 466,400
APXT 9.75 +0.09 (+0.93%) 9.815 9.75 23,900
APY 5.75 -0.01 (-0.17%) 6.385 5.49 2,527,000
ARA 6.61 -0.40 (-5.71%) 7.31 6.51 106,000
ARAV 5.76 +0.10 (+1.77%) 6.00 5.57 68,600
ARDS 5.77 -0.03 (-0.52%) 5.77 5.77 100
ARDX 5.685 -0.085 (-1.47%) 5.83 5.37 741,600
ARI 7.42 +0.17 (+2.34%) 7.85 6.80 2,706,100
ARL 9.24 -0.20 (-2.12%) 9.75 8.87 3,500
ARR 8.81 -0.76 (-7.94%) 9.54 8.60 1,574,900
ASC 5.25 -0.37 (-6.58%) 5.65 5.06 418,100
ASFI 8.05 +0.00 (+0.00%) 8.05 8.05 0
ASIX 9.54 +1.00 (+11.71%) 9.62 8.19 467,200
ASPN 6.14 -0.11 (-1.76%) 6.47 5.88 55,800
ASPS 7.67 -0.07 (-0.90%) 8.05 7.54 54,400
ASPU 7.99 -0.03 (-0.37%) 8.095 7.57 166,000
ASUR 5.96 +0.01 (+0.17%) 5.96 5.66 118,900
ATAX 5.24 -0.15 (-2.78%) 5.42 5.18 244,200
ATCO 7.69 -0.31 (-3.87%) 8.14 7.50 446,900
ATCX 8.59 +0.45 (+5.53%) 8.60 8.10 2,600
ATEN 6.21 +0.63 (+11.29%) 6.34 5.52 1,164,900
ATI 8.50 -0.25 (-2.86%) 8.95 8.18 3,503,100
ATLC 9.92 -0.28 (-2.75%) 10.15 9.4101 26,879
ATMP 8.22 +0.47 (+6.06%) 8.24 7.819 453,364
ATNX 7.74 -0.39 (-4.80%) 8.20 7.41 815,500
ATRA 8.51 -0.16 (-1.85%) 8.94 8.29 510,200
ATRO 9.18 +0.69 (+8.13%) 9.50 8.59 341,300
ATXI 8.94 +0.53 (+6.30%) 9.134 8.52 91,100
AUTL 5.99 +0.36 (+6.39%) 5.99 5.36 187,900
AVDL 7.94 -0.78 (-8.94%) 9.39 7.85 271,409
AVID 6.73 +0.01 (+0.15%) 7.07 6.60 388,100
AVNW 8.50 +0.30 (+3.66%) 8.50 8.07 15,100
AVYA 8.09 -0.58 (-6.69%) 8.95 7.95 2,422,100
AWF 9.26 -0.04 (-0.43%) 9.43 9.12 461,000
AXDX 8.33 -0.36 (-4.14%) 8.86 8.01 699,100
BANC 8.00 +0.28 (+3.63%) 8.18 7.55 493,400
BATT 6.68 +0.05 (+0.75%) 6.76 6.63 15,400
BBDC 7.48 -0.10 (-1.32%) 7.89 7.45 305,500
BCOV 6.97 +0.01 (+0.14%) 7.10 6.84 205,800
BCOW 7.89 +0.00 (+0.00%) 7.89 7.89 200
BCSF 9.27 +0.04 (+0.43%) 9.84 9.13 246,500
BCX 5.04 +0.01 (+0.20%) 5.34 5.04 945,100
BDCY 5.076 -0.178 (-3.39%) 5.42 5.076 500
BDJ 6.53 -0.04 (-0.61%) 6.76 6.52 1,134,000
BDRY 6.39 +0.585 (+10.08%) 7.04 6.01 305,800
BE 5.23 -0.10 (-1.88%) 5.48 5.05 2,107,649
BEDU 6.73 +0.25 (+3.86%) 6.76 6.50 25,800
BELFA 7.57 +0.07 (+0.93%) 7.57 7.57 700
BELFB 9.74 -0.01 (-0.10%) 10.05 9.35 46,400
BEST 5.335 +0.215 (+4.20%) 5.345 5.06 852,429
BFIN 8.81 -0.46 (-4.96%) 9.26 8.28 46,000