Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Aug 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABIO 6.84 -0.04 (-0.58%) 6.99 6.67 993,100
ACCO 7.15 +0.14 (+2.00%) 7.24 7.03 884,961
ACEL 9.96 -0.24 (-2.35%) 10.67 9.62 531,000
ACER 5.09 -0.32 (-5.91%) 5.66 4.62 1,580,204
ACH 6.92 -0.02 (-0.29%) 6.96 6.82 81,200
ACIU 6.70 -0.02 (-0.30%) 6.88 6.60 364,535
ADAP 8.28 +0.30 (+3.76%) 8.29 7.91 432,641
ADTX 5.94 +0.09 (+1.54%) 6.29 5.75 646,833
AEF 6.64 -0.03 (-0.45%) 6.72 6.60 23,300
AFIF 9.855 -0.005 (-0.05%) 9.89 9.85 20,950
AFIN 7.72 +0.08 (+1.05%) 7.77 7.59 306,354
AGD 9.42 +0.13 (+1.40%) 9.47 9.28 48,600
AGLE 6.77 -0.21 (-3.01%) 7.05 6.60 349,180
AGTC 5.90 +0.38 (+6.88%) 5.94 5.495 190,600
AINC 8.2712 +1.4612 (+21.46%) 8.55 6.64 77,212
AINV 9.92 +0.30 (+3.12%) 10.01 9.57 644,114
AJX 9.81 +0.33 (+3.48%) 9.92 9.58 86,132
AKER 6.54 +0.56 (+9.36%) 6.96 6.16 1,849,285
AKTS 7.74 -0.20 (-2.52%) 8.015 7.73 450,612
ALDX 6.89 -0.24 (-3.37%) 7.535 6.83 701,300
ALIM 6.65 +0.34 (+5.39%) 6.76 6.48 47,295
ALOT 7.17 -0.01 (-0.14%) 7.20 7.01 3,000
ALTG 7.70 +0.22 (+2.94%) 7.77 7.439 110,865
ALUS 9.98 +0.01 (+0.10%) 9.99 9.93 100,876
AM 7.36 +0.42 (+6.05%) 7.44 6.933 4,743,800
AMHC 9.95 -0.05 (-0.50%) 10.00 9.95 306,300
AMRN 6.99 -0.01 (-0.14%) 7.23 6.84 7,886,200
AMTBB 9.50 -0.40 (-4.04%) 9.95 9.50 15,369
AMU 8.79 +0.22 (+2.57%) 8.79 8.68 1,509
AMUB 8.785 -0.045 (-0.51%) 8.785 8.645 1,172
ANGO 8.97 -0.46 (-4.88%) 9.54 8.77 499,870
ANPC 8.00 +0.40 (+5.26%) 8.00 6.80 403,901
ANVS 5.58 +0.03 (+0.54%) 5.65 5.4101 31,466
AOD 8.10 +0.08 (+1.00%) 8.11 8.0396 278,707
APDN 9.84 -0.16 (-1.60%) 10.36 9.71 422,071
APRN 8.76 -0.14 (-1.57%) 9.14 8.17 2,662,684
APTS 7.54 +0.13 (+1.75%) 7.78 7.41 600,600
APVO 8.28 -0.17 (-2.01%) 8.68 8.28 105,457
APYX 5.14 +0.14 (+2.80%) 5.18 4.92 98,127
AQST 6.95 +0.66 (+10.49%) 7.11 6.43 2,105,294
ARA 6.67 +0.16 (+2.46%) 6.74 6.44 46,432
ARAV 5.99 -0.04 (-0.66%) 6.65 5.90 378,887
ARDS 7.60 -0.25 (-3.18%) 7.605 7.35 2,337
ARDX 5.69 -0.09 (-1.56%) 5.91 5.67 415,000
ARI 9.80 +0.31 (+3.27%) 9.98 9.53 1,310,400
ARKR 9.50 -0.15 (-1.55%) 9.6516 9.3301 11,176
ARL 9.49 -0.16 (-1.66%) 9.76 9.49 537
ARLO 6.00 +0.13 (+2.21%) 6.42 5.9248 2,261,487
AROC 7.51 +0.25 (+3.44%) 7.62 7.29 710,217
ARR 9.90 +0.27 (+2.80%) 10.00 9.71 1,297,590
ASG 7.22 -0.26 (-3.48%) 7.54 7.07 560,600
ASPN 7.12 +0.65 (+10.05%) 7.39 6.39 141,000
ASPS 8.76 -0.52 (-5.60%) 9.34 8.585 279,974
ASUR 7.60 +0.29 (+3.97%) 7.72 7.36 237,300
ASYS 5.03 +0.10 (+2.03%) 5.03 4.96 169,508
ATCO 7.77 +0.22 (+2.91%) 7.94 7.60 436,262
ATCX 9.20 +0.13 (+1.43%) 9.50 9.1001 11,006
ATEC 6.43 -0.33 (-4.88%) 6.84 6.16 579,300
ATEN 8.80 +0.15 (+1.73%) 8.88 8.61 1,127,844
ATI 9.64 +0.50 (+5.47%) 9.77 9.22 4,210,138
ATLC 7.82 -0.08 (-1.01%) 8.22 7.50 11,716
ATTO 8.39 -0.02 (-0.24%) 8.45 8.21 10,900
AUY 6.44 -0.04 (-0.62%) 6.715 6.42 12,550,153
AVCT 6.58 -1.26 (-16.07%) 8.04 6.51 830,200
AVDL 7.85 -0.51 (-6.10%) 8.50 7.685 1,032,231
AVID 8.79 -0.15 (-1.68%) 9.11 8.69 409,419
AXL 7.55 +0.40 (+5.59%) 7.66 7.1824 2,417,147
AXLA 5.24 +0.085 (+1.65%) 5.25 4.98 133,000
BASI 5.55 +0.36 (+6.94%) 5.58 5.30 37,300
BATL 8.86 -0.13 (-1.45%) 8.86 8.69 2,840
BBDC 8.31 +0.07 (+0.85%) 8.44 8.13 85,137
BCBP 8.73 +0.10 (+1.16%) 8.92 8.63 43,632
BCOW 8.47 +0.00 (+0.00%) 8.47 8.47 0
BCS 5.58 +0.04 (+0.72%) 5.59 5.50 2,870,700
BCTF 9.80 -0.09 (-0.91%) 9.80 9.80 304
BCX 6.58 +0.10 (+1.54%) 6.59 6.48 266,700
BDCY 7.885 +0.3422 (+4.54%) 8.07 7.45 4,807
BDJ 7.65 +0.07 (+0.92%) 7.68 7.58 717,600
BDRY 8.61 +0.11 (+1.29%) 8.75 8.53 97,800
BEDU 7.15 -0.48 (-6.29%) 7.665 7.08 154,200
BFIN 8.44 +0.50 (+6.30%) 8.56 8.02 31,058
BGFV 7.51 -0.30 (-3.84%) 8.08 7.22 2,089,057
BGIO 8.51 +0.01 (+0.12%) 8.56 8.47 68,175
BGR 7.44 +0.19 (+2.62%) 7.44 7.23 217,800
BGSF 9.23 -0.73 (-7.33%) 10.28 9.12 277,600
BGY 5.43 -0.02 (-0.37%) 5.47 5.42 241,500
BIOX 5.8326 -0.0224 (-0.38%) 6.34 5.8326 46,924
BIS 8.12 +0.17 (+2.14%) 8.19 7.91 247,800
BKT 6.17 +0.03 (+0.49%) 6.17 6.13 224,400
BLCM 7.50 +0.44 (+6.23%) 7.54 6.84 29,744
BMRA 8.45 -0.36 (-4.09%) 8.89 8.39 449,486
BNTC 8.80 +0.85 (+10.69%) 9.00 7.85 95,474
BOCH 8.05 +0.07 (+0.88%) 8.15 7.95 80,543
BOE 9.83 +0.11 (+1.13%) 9.83 9.75 105,600
BPFH 6.46 +0.29 (+4.70%) 6.51 6.18 430,209
BRG 7.59 -0.14 (-1.81%) 7.93 7.44 310,621
BRMK 9.96 +0.11 (+1.12%) 10.11 9.79 707,586
BROG 9.891 +0.00 (+0.00%) 9.891 9.891 0
BSBK 8.21 +0.21 (+2.63%) 8.21 7.65 14,035
BSBR 5.51 +0.10 (+1.85%) 5.56 5.46 712,300