Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Oct 19, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 8.25 8.24 8.25 +0.04 (+0.49%) 8.35 8.14 50,559
AAV 5.525 5.50 5.55 +0.075 (+1.38%) 5.55 5.35 43,289
ABCD 6.17 6.16 6.18 -0.05 (-0.80%) 6.22 6.11 9,904
ABEV 6.83 6.82 6.83 +0.01 (+0.15%) 6.84 6.72 11,022,958
ABR 8.42 8.41 8.42 -0.02 (-0.24%) 8.45 8.36 439,129
ABUS 6.425 6.40 6.45 -0.225 (-3.38%) 6.60 6.25 164,844
ACFC 8.90 8.86 8.90 +0.16 (+1.83%) 9.00 8.67 11,865
ADAP 7.12 7.10 7.11 +0.09 (+1.28%) 7.15 6.92 282,414
ADMP 5.20 5.20 5.25 +0.15 (+2.97%) 5.33 4.90 655,204
ADRO 9.225 9.20 9.25 -0.325 (-3.40%) 9.70 9.15 261,727
AEG 5.905 5.90 5.91 +0.075 (+1.29%) 5.91 5.84 2,486,603
AG 7.04 7.01 7.02 +0.12 (+1.73%) 7.05 6.91 1,875,404
AGFS 6.34 6.30 6.36 -0.16 (-2.46%) 6.45 6.29 41,306
AGI 7.17 7.17 7.18 +0.02 (+0.28%) 7.23 7.11 1,491,427
AGLE 5.09 4.96 5.09 +0.12 (+2.41%) 5.18 4.94 33,945
AGRX 5.04 5.01 5.08 -0.01 (-0.20%) 5.18 4.88 202,714
AHPA 9.99 10.00 10.01 -0.01 (-0.10%) 10.00 9.99 40,200
AHT 7.05 7.05 7.06 -0.01 (-0.14%) 7.08 6.98 403,305
AINV 6.03 6.03 6.04 +0.01 (+0.17%) 6.05 5.95 845,336
AIRG 9.17 9.10 9.19 +0.11 (+1.21%) 9.19 8.82 58,686
AKS 6.05 6.04 6.05 +0.11 (+1.85%) 6.05 5.80 13,167,197
AKTS 6.33 6.31 6.33 -0.27 (-4.09%) 6.49 6.30 18,106
ALDX 6.75 6.75 6.85 +0.30 (+4.65%) 6.95 6.25 213,422
ALLT 5.30 5.26 5.29 -0.02 (-0.38%) 5.43 5.30 28,370
AMBR 8.50 8.50 8.51 -0.04 (-0.47%) 8.55 8.40 85,231
AMRC 7.725 7.70 7.75 +0.075 (+0.98%) 7.75 7.551 27,571
ANFI 5.99 5.99 6.01 +0.03 (+0.50%) 6.04 5.86 117,736
ANH 6.07 6.06 6.07 -0.005 (-0.08%) 6.09 6.05 266,705
AOD 9.13 9.12 9.13 +0.05 (+0.55%) 9.13 9.06 137,408
APOP 7.82 7.82 7.96 -0.04 (-0.51%) 7.83 7.71 7,332
APRN 5.17 5.17 5.18 -0.12 (-2.27%) 5.30 5.10 1,921,777
AQB 6.65 6.55 6.93 +0.01 (+0.15%) 6.66 6.63 1,183
AQMS 5.10 5.09 5.10 -0.03 (-0.58%) 5.18 4.51 449,687
ARDM 5.27 5.28 5.31 -0.18 (-3.30%) 5.52 5.11 191,627
ARDX 5.605 5.60 5.65 +0.205 (+3.80%) 5.80 5.30 993,808
ARL 8.94 9.03 9.25 -0.31 (-3.35%) 8.94 8.86 1,525
ASC 8.45 8.40 8.45 -0.025 (-0.29%) 8.50 8.30 105,452
ASFI 7.55 5.00 8.00 +0.05 (+0.67%) 7.60 7.50 809
ASG 5.4086 5.38 5.40 -0.0514 (-0.94%) 5.50 5.35 110,378
ASPU 7.71 0.00 0.00 -0.08 (-1.03%) 7.72 7.53 26,876
ASV 8.00 7.96 8.01 -0.06 (-0.74%) 8.01 7.95 4,065
ASX 6.23 6.22 6.23 -0.06 (-0.95%) 6.26 6.20 555,567
ATAC 9.82 9.81 9.83 +0.00 (+0.00%) 9.82 9.82 39,600
ATAX 6.075 6.05 6.10 +0.025 (+0.41%) 6.125 6.00 119,098
ATEN 7.50 7.49 7.50 +0.01 (+0.13%) 7.57 7.45 428,518
ATTU 7.00 7.01 7.05 +0.00 (+0.00%) 7.03 6.81 57,901
AU 9.46 9.46 9.47 +0.175 (+1.88%) 9.64 9.40 2,911,750
AUDC 8.25 8.24 8.26 +0.05 (+0.61%) 8.36 7.95 205,321
AUPH 6.46 6.45 6.46 -0.05 (-0.77%) 6.55 6.35 1,630,516
AUTO 7.50 6.52 8.30 -0.01 (-0.13%) 7.58 7.33 29,644
AVAL 9.00 8.99 9.00 -0.06 (-0.66%) 9.13 9.00 184,382
AVH 7.74 7.61 7.78 +0.10 (+1.31%) 7.76 7.42 65,866
AWP 6.83 6.83 6.84 +0.00 (+0.00%) 6.84 6.80 252,333
AXON 5.80 5.79 5.80 -0.08 (-1.36%) 5.97 5.62 1,481,600
AXR 6.64 6.60 6.70 +0.07 (+1.07%) 6.65 6.63 3,564
AXTI 9.00 8.95 9.15 -0.30 (-3.23%) 9.20 8.90 207,928
BBVA 8.525 8.52 8.53 -0.045 (-0.53%) 8.57 8.51 2,707,672
BBW 8.30 8.30 8.35 +0.20 (+2.47%) 8.40 8.10 46,342
BBX 7.26 7.24 7.25 -0.03 (-0.41%) 7.27 7.08 71,130
BCOV 7.00 6.95 7.10 -0.15 (-2.10%) 7.15 7.00 86,863
BCRX 5.10 5.06 5.12 -0.10 (-1.92%) 5.18 4.95 995,831
BCX 8.895 8.89 8.90 -0.025 (-0.28%) 8.91 8.84 152,360
BDJ 9.13 9.12 9.13 +0.01 (+0.11%) 9.13 9.08 263,116
BEBE 5.49 5.33 5.51 -0.03 (-0.54%) 5.52 5.24 14,475
BETR 7.46 7.45 7.46 +0.065 (+0.88%) 7.52 7.28 230,522
BGFV 7.275 7.25 7.30 +0.025 (+0.34%) 7.40 7.05 473,945
BGY 6.62 6.62 6.63 -0.015 (-0.23%) 6.64 6.58 181,081
BKCC 7.33 7.33 7.34 +0.00 (+0.00%) 7.36 7.28 231,979
BKEP 5.70 5.70 5.75 -0.05 (-0.87%) 5.78 5.70 21,662
BKS 7.225 7.20 7.25 -0.10 (-1.37%) 7.35 7.15 473,499
BKT 6.27 6.26 6.27 +0.02 (+0.32%) 6.28 6.24 91,475
BLFS 6.37 6.34 6.36 +0.27 (+4.43%) 7.53 6.15 1,618,432
BNED 6.54 6.54 6.55 -0.13 (-1.95%) 6.66 6.48 174,486
BOOT 7.70 7.69 7.70 -0.04 (-0.52%) 7.92 7.59 208,519
BPI 9.58 9.58 9.59 -0.18 (-1.84%) 9.69 9.47 74,774
BRS 9.06 9.06 9.07 -0.08 (-0.88%) 9.19 8.84 554,971
BSBR 9.455 9.45 9.46 -0.095 (-0.99%) 9.525 9.38 1,057,080
BSMX 8.91 8.91 8.92 -0.09 (-1.00%) 8.98 8.85 1,236,075
BSQR 5.05 3.90 5.95 -0.0985 (-1.91%) 5.15 5.00 31,803
BTN 6.15 5.95 0.00 -0.05 (-0.81%) 6.20 6.05 1,250
BVXV 7.53 7.53 7.59 -0.21 (-2.71%) 7.74 7.52 7,899
BXC 8.20 8.21 8.23 +0.09 (+1.11%) 8.53 7.66 1,027,789
CAAS 5.10 5.06 5.09 -0.06 (-1.16%) 5.14 5.07 30,055
CALL 6.825 6.80 6.85 +0.025 (+0.37%) 6.90 6.725 51,220
CALX 5.45 5.45 5.50 -0.05 (-0.91%) 5.55 5.40 361,275
CAMT 5.72 5.71 5.73 -0.09 (-1.55%) 5.82 5.67 82,475
CBA 8.19 8.18 8.20 +0.00 (+0.00%) 8.20 8.11 274,133
CBAY 8.18 8.18 8.19 -0.47 (-5.43%) 8.84 8.13 684,925
CBH 9.93 9.90 9.94 +0.03 (+0.30%) 9.94 9.90 10,106
CBL 8.52 8.51 8.52 +0.00 (+0.00%) 8.66 8.48 1,230,926
CBMG 9.60 9.60 9.70 +0.00 (+0.00%) 9.85 9.60 27,170
CBMX 7.90 7.90 7.95 +0.00 (+0.00%) 7.95 7.90 12,704
CCJ 9.04 9.03 9.04 -0.065 (-0.71%) 9.11 8.95 1,049,072
CCLP 5.01 5.01 5.09 -0.17 (-3.28%) 5.16 5.00 65,274
CCUR 6.49 6.42 6.49 -0.03 (-0.46%) 6.61 6.37 110,900
CCXI 7.17 7.16 7.17 -0.27 (-3.63%) 7.54 7.13 114,804
CDE 8.39 8.38 8.39 +0.00 (+0.00%) 8.45 8.26 1,413,129
CDNA 5.76 5.73 5.76 +0.12 (+2.13%) 5.85 5.61 110,291
CDR 5.635 5.63 5.64 -0.045 (-0.79%) 5.72 5.61 475,612
CDTX 6.90 6.90 7.00 +0.55 (+8.66%) 7.00 6.30 117,875