Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Oct 19, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 8.25▲ | 8.24 | 8.25 | +0.04 (+0.49%) | 8.35 | 8.14 | 50,559 |
| AAV | 5.525▲ | 5.50 | 5.55 | +0.075 (+1.38%) | 5.55 | 5.35 | 43,289 |
| ABCD | 6.17▼ | 6.16 | 6.18 | -0.05 (-0.80%) | 6.22 | 6.11 | 9,904 |
| ABEV | 6.83▲ | 6.82 | 6.83 | +0.01 (+0.15%) | 6.84 | 6.72 | 11,022,958 |
| ABR | 8.42▼ | 8.41 | 8.42 | -0.02 (-0.24%) | 8.45 | 8.36 | 439,129 |
| ABUS | 6.425▼ | 6.40 | 6.45 | -0.225 (-3.38%) | 6.60 | 6.25 | 164,844 |
| ACFC | 8.90▲ | 8.86 | 8.90 | +0.16 (+1.83%) | 9.00 | 8.67 | 11,865 |
| ADAP | 7.12▲ | 7.10 | 7.11 | +0.09 (+1.28%) | 7.15 | 6.92 | 282,414 |
| ADMP | 5.20▲ | 5.20 | 5.25 | +0.15 (+2.97%) | 5.33 | 4.90 | 655,204 |
| ADRO | 9.225▼ | 9.20 | 9.25 | -0.325 (-3.40%) | 9.70 | 9.15 | 261,727 |
| AEG | 5.905▲ | 5.90 | 5.91 | +0.075 (+1.29%) | 5.91 | 5.84 | 2,486,603 |
| AG | 7.04▲ | 7.01 | 7.02 | +0.12 (+1.73%) | 7.05 | 6.91 | 1,875,404 |
| AGFS | 6.34▼ | 6.30 | 6.36 | -0.16 (-2.46%) | 6.45 | 6.29 | 41,306 |
| AGI | 7.17▲ | 7.17 | 7.18 | +0.02 (+0.28%) | 7.23 | 7.11 | 1,491,427 |
| AGLE | 5.09▲ | 4.96 | 5.09 | +0.12 (+2.41%) | 5.18 | 4.94 | 33,945 |
| AGRX | 5.04▼ | 5.01 | 5.08 | -0.01 (-0.20%) | 5.18 | 4.88 | 202,714 |
| AHPA | 9.99▼ | 10.00 | 10.01 | -0.01 (-0.10%) | 10.00 | 9.99 | 40,200 |
| AHT | 7.05▼ | 7.05 | 7.06 | -0.01 (-0.14%) | 7.08 | 6.98 | 403,305 |
| AINV | 6.03▲ | 6.03 | 6.04 | +0.01 (+0.17%) | 6.05 | 5.95 | 845,336 |
| AIRG | 9.17▲ | 9.10 | 9.19 | +0.11 (+1.21%) | 9.19 | 8.82 | 58,686 |
| AKS | 6.05▲ | 6.04 | 6.05 | +0.11 (+1.85%) | 6.05 | 5.80 | 13,167,197 |
| AKTS | 6.33▼ | 6.31 | 6.33 | -0.27 (-4.09%) | 6.49 | 6.30 | 18,106 |
| ALDX | 6.75▲ | 6.75 | 6.85 | +0.30 (+4.65%) | 6.95 | 6.25 | 213,422 |
| ALLT | 5.30▼ | 5.26 | 5.29 | -0.02 (-0.38%) | 5.43 | 5.30 | 28,370 |
| AMBR | 8.50▼ | 8.50 | 8.51 | -0.04 (-0.47%) | 8.55 | 8.40 | 85,231 |
| AMRC | 7.725▲ | 7.70 | 7.75 | +0.075 (+0.98%) | 7.75 | 7.551 | 27,571 |
| ANFI | 5.99▲ | 5.99 | 6.01 | +0.03 (+0.50%) | 6.04 | 5.86 | 117,736 |
| ANH | 6.07▼ | 6.06 | 6.07 | -0.005 (-0.08%) | 6.09 | 6.05 | 266,705 |
| AOD | 9.13▲ | 9.12 | 9.13 | +0.05 (+0.55%) | 9.13 | 9.06 | 137,408 |
| APOP | 7.82▼ | 7.82 | 7.96 | -0.04 (-0.51%) | 7.83 | 7.71 | 7,332 |
| APRN | 5.17▼ | 5.17 | 5.18 | -0.12 (-2.27%) | 5.30 | 5.10 | 1,921,777 |
| AQB | 6.65▲ | 6.55 | 6.93 | +0.01 (+0.15%) | 6.66 | 6.63 | 1,183 |
| AQMS | 5.10▼ | 5.09 | 5.10 | -0.03 (-0.58%) | 5.18 | 4.51 | 449,687 |
| ARDM | 5.27▼ | 5.28 | 5.31 | -0.18 (-3.30%) | 5.52 | 5.11 | 191,627 |
| ARDX | 5.605▲ | 5.60 | 5.65 | +0.205 (+3.80%) | 5.80 | 5.30 | 993,808 |
| ARL | 8.94▼ | 9.03 | 9.25 | -0.31 (-3.35%) | 8.94 | 8.86 | 1,525 |
| ASC | 8.45▼ | 8.40 | 8.45 | -0.025 (-0.29%) | 8.50 | 8.30 | 105,452 |
| ASFI | 7.55▲ | 5.00 | 8.00 | +0.05 (+0.67%) | 7.60 | 7.50 | 809 |
| ASG | 5.4086▼ | 5.38 | 5.40 | -0.0514 (-0.94%) | 5.50 | 5.35 | 110,378 |
| ASPU | 7.71▼ | 0.00 | 0.00 | -0.08 (-1.03%) | 7.72 | 7.53 | 26,876 |
| ASV | 8.00▼ | 7.96 | 8.01 | -0.06 (-0.74%) | 8.01 | 7.95 | 4,065 |
| ASX | 6.23▼ | 6.22 | 6.23 | -0.06 (-0.95%) | 6.26 | 6.20 | 555,567 |
| ATAC | 9.82 | 9.81 | 9.83 | +0.00 (+0.00%) | 9.82 | 9.82 | 39,600 |
| ATAX | 6.075▲ | 6.05 | 6.10 | +0.025 (+0.41%) | 6.125 | 6.00 | 119,098 |
| ATEN | 7.50▲ | 7.49 | 7.50 | +0.01 (+0.13%) | 7.57 | 7.45 | 428,518 |
| ATTU | 7.00 | 7.01 | 7.05 | +0.00 (+0.00%) | 7.03 | 6.81 | 57,901 |
| AU | 9.46▲ | 9.46 | 9.47 | +0.175 (+1.88%) | 9.64 | 9.40 | 2,911,750 |
| AUDC | 8.25▲ | 8.24 | 8.26 | +0.05 (+0.61%) | 8.36 | 7.95 | 205,321 |
| AUPH | 6.46▼ | 6.45 | 6.46 | -0.05 (-0.77%) | 6.55 | 6.35 | 1,630,516 |
| AUTO | 7.50▼ | 6.52 | 8.30 | -0.01 (-0.13%) | 7.58 | 7.33 | 29,644 |
| AVAL | 9.00▼ | 8.99 | 9.00 | -0.06 (-0.66%) | 9.13 | 9.00 | 184,382 |
| AVH | 7.74▲ | 7.61 | 7.78 | +0.10 (+1.31%) | 7.76 | 7.42 | 65,866 |
| AWP | 6.83 | 6.83 | 6.84 | +0.00 (+0.00%) | 6.84 | 6.80 | 252,333 |
| AXON | 5.80▼ | 5.79 | 5.80 | -0.08 (-1.36%) | 5.97 | 5.62 | 1,481,600 |
| AXR | 6.64▲ | 6.60 | 6.70 | +0.07 (+1.07%) | 6.65 | 6.63 | 3,564 |
| AXTI | 9.00▼ | 8.95 | 9.15 | -0.30 (-3.23%) | 9.20 | 8.90 | 207,928 |
| BBVA | 8.525▼ | 8.52 | 8.53 | -0.045 (-0.53%) | 8.57 | 8.51 | 2,707,672 |
| BBW | 8.30▲ | 8.30 | 8.35 | +0.20 (+2.47%) | 8.40 | 8.10 | 46,342 |
| BBX | 7.26▼ | 7.24 | 7.25 | -0.03 (-0.41%) | 7.27 | 7.08 | 71,130 |
| BCOV | 7.00▼ | 6.95 | 7.10 | -0.15 (-2.10%) | 7.15 | 7.00 | 86,863 |
| BCRX | 5.10▼ | 5.06 | 5.12 | -0.10 (-1.92%) | 5.18 | 4.95 | 995,831 |
| BCX | 8.895▼ | 8.89 | 8.90 | -0.025 (-0.28%) | 8.91 | 8.84 | 152,360 |
| BDJ | 9.13▲ | 9.12 | 9.13 | +0.01 (+0.11%) | 9.13 | 9.08 | 263,116 |
| BEBE | 5.49▼ | 5.33 | 5.51 | -0.03 (-0.54%) | 5.52 | 5.24 | 14,475 |
| BETR | 7.46▲ | 7.45 | 7.46 | +0.065 (+0.88%) | 7.52 | 7.28 | 230,522 |
| BGFV | 7.275▲ | 7.25 | 7.30 | +0.025 (+0.34%) | 7.40 | 7.05 | 473,945 |
| BGY | 6.62▼ | 6.62 | 6.63 | -0.015 (-0.23%) | 6.64 | 6.58 | 181,081 |
| BKCC | 7.33 | 7.33 | 7.34 | +0.00 (+0.00%) | 7.36 | 7.28 | 231,979 |
| BKEP | 5.70▼ | 5.70 | 5.75 | -0.05 (-0.87%) | 5.78 | 5.70 | 21,662 |
| BKS | 7.225▼ | 7.20 | 7.25 | -0.10 (-1.37%) | 7.35 | 7.15 | 473,499 |
| BKT | 6.27▲ | 6.26 | 6.27 | +0.02 (+0.32%) | 6.28 | 6.24 | 91,475 |
| BLFS | 6.37▲ | 6.34 | 6.36 | +0.27 (+4.43%) | 7.53 | 6.15 | 1,618,432 |
| BNED | 6.54▼ | 6.54 | 6.55 | -0.13 (-1.95%) | 6.66 | 6.48 | 174,486 |
| BOOT | 7.70▼ | 7.69 | 7.70 | -0.04 (-0.52%) | 7.92 | 7.59 | 208,519 |
| BPI | 9.58▼ | 9.58 | 9.59 | -0.18 (-1.84%) | 9.69 | 9.47 | 74,774 |
| BRS | 9.06▼ | 9.06 | 9.07 | -0.08 (-0.88%) | 9.19 | 8.84 | 554,971 |
| BSBR | 9.455▼ | 9.45 | 9.46 | -0.095 (-0.99%) | 9.525 | 9.38 | 1,057,080 |
| BSMX | 8.91▼ | 8.91 | 8.92 | -0.09 (-1.00%) | 8.98 | 8.85 | 1,236,075 |
| BSQR | 5.05▼ | 3.90 | 5.95 | -0.0985 (-1.91%) | 5.15 | 5.00 | 31,803 |
| BTN | 6.15▼ | 5.95 | 0.00 | -0.05 (-0.81%) | 6.20 | 6.05 | 1,250 |
| BVXV | 7.53▼ | 7.53 | 7.59 | -0.21 (-2.71%) | 7.74 | 7.52 | 7,899 |
| BXC | 8.20▲ | 8.21 | 8.23 | +0.09 (+1.11%) | 8.53 | 7.66 | 1,027,789 |
| CAAS | 5.10▼ | 5.06 | 5.09 | -0.06 (-1.16%) | 5.14 | 5.07 | 30,055 |
| CALL | 6.825▲ | 6.80 | 6.85 | +0.025 (+0.37%) | 6.90 | 6.725 | 51,220 |
| CALX | 5.45▼ | 5.45 | 5.50 | -0.05 (-0.91%) | 5.55 | 5.40 | 361,275 |
| CAMT | 5.72▼ | 5.71 | 5.73 | -0.09 (-1.55%) | 5.82 | 5.67 | 82,475 |
| CBA | 8.19 | 8.18 | 8.20 | +0.00 (+0.00%) | 8.20 | 8.11 | 274,133 |
| CBAY | 8.18▼ | 8.18 | 8.19 | -0.47 (-5.43%) | 8.84 | 8.13 | 684,925 |
| CBH | 9.93▲ | 9.90 | 9.94 | +0.03 (+0.30%) | 9.94 | 9.90 | 10,106 |
| CBL | 8.52 | 8.51 | 8.52 | +0.00 (+0.00%) | 8.66 | 8.48 | 1,230,926 |
| CBMG | 9.60 | 9.60 | 9.70 | +0.00 (+0.00%) | 9.85 | 9.60 | 27,170 |
| CBMX | 7.90 | 7.90 | 7.95 | +0.00 (+0.00%) | 7.95 | 7.90 | 12,704 |
| CCJ | 9.04▼ | 9.03 | 9.04 | -0.065 (-0.71%) | 9.11 | 8.95 | 1,049,072 |
| CCLP | 5.01▼ | 5.01 | 5.09 | -0.17 (-3.28%) | 5.16 | 5.00 | 65,274 |
| CCUR | 6.49▼ | 6.42 | 6.49 | -0.03 (-0.46%) | 6.61 | 6.37 | 110,900 |
| CCXI | 7.17▼ | 7.16 | 7.17 | -0.27 (-3.63%) | 7.54 | 7.13 | 114,804 |
| CDE | 8.39 | 8.38 | 8.39 | +0.00 (+0.00%) | 8.45 | 8.26 | 1,413,129 |
| CDNA | 5.76▲ | 5.73 | 5.76 | +0.12 (+2.13%) | 5.85 | 5.61 | 110,291 |
| CDR | 5.635▼ | 5.63 | 5.64 | -0.045 (-0.79%) | 5.72 | 5.61 | 475,612 |
| CDTX | 6.90▲ | 6.90 | 7.00 | +0.55 (+8.66%) | 7.00 | 6.30 | 117,875 |