Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 9.96 -0.04 (-0.40%) 10.01 8.66 3,145
AAOI 9.39 -0.27 (-2.80%) 9.80 9.36 253,872
ABDC 8.84 -0.04 (-0.45%) 8.90 8.82 93,836
ABIO 5.85 +0.50 (+9.35%) 5.89 5.06 156,417
ACAM 9.84 +0.00 (+0.00%) 9.84 9.84 1
ACB 5.79 -0.05 (-0.86%) 5.95 5.78 8,666,240
ACCO 9.84 +0.12 (+1.23%) 9.89 9.675 761,821
ACH 7.48 +0.01 (+0.13%) 7.48 7.33 61,542
ACIU 5.58 -0.06 (-1.06%) 5.67 5.49 39,074
ACTT 9.85 +0.02 (+0.20%) 9.85 9.85 157
ACY 6.83 -0.21 (-2.98%) 7.05 6.83 1,987
ADMS 6.13 -0.01 (-0.16%) 6.42 6.02 179,244
AEF 6.80 -0.06 (-0.87%) 6.85 6.7342 32,320
AFI 6.99 -0.15 (-2.10%) 7.31 6.97 102,802
AGBA 10.00 +0.00 (+0.00%) 10.00 10.00 0
AGD 9.35 -0.02 (-0.21%) 9.43 9.34 26,330
AGI 6.95 -0.06 (-0.86%) 7.10 6.92 1,737,661
AGLE 7.95 -0.21 (-2.57%) 8.25 7.90 25,435
AGRO 5.83 +0.01 (+0.17%) 5.89 5.805 199,406
AGS 9.96 -0.26 (-2.54%) 10.46 9.90 286,524
AI 5.24 -0.06 (-1.13%) 5.32 5.23 483,152
AKTS 6.44 -0.25 (-3.74%) 6.70 6.41 159,733
ALDR 9.27 -0.12 (-1.28%) 9.445 9.145 295,557
ALLT 7.88 +0.45 (+6.06%) 8.00 7.85 205,673
AM 7.46 -0.17 (-2.23%) 7.70 7.42 2,651,363
AMCI 10.00 +0.01 (+0.10%) 10.0079 10.00 217
AMCR 9.54 -0.11 (-1.14%) 9.71 9.40 5,003,261
AMKR 9.09 +0.07 (+0.78%) 9.19 9.00 439,304
AMLP 9.07 -0.11 (-1.20%) 9.20 9.04 13,490,620
AMPY 5.93 -0.19 (-3.10%) 6.28 5.92 329,554
AMSC 7.86 -0.34 (-4.15%) 8.37 7.76 129,479
ANDA 9.95 +0.03 (+0.30%) 9.95 9.95 0
ANGI 8.28 -0.20 (-2.36%) 8.59 8.20 1,482,245
AOBC 7.70 +0.00 (+0.00%) 7.92 7.69 635,606
AOD 8.10 -0.03 (-0.37%) 8.16 8.0914 250,855
APHA 6.51 -0.07 (-1.06%) 6.72 6.41 3,187,059
APPS 7.48 +0.01 (+0.13%) 7.81 7.14 4,319,018
APRN 7.14 +0.01 (+0.14%) 7.20 6.99 126,027
APYX 7.36 -0.46 (-5.88%) 7.8267 7.31 41,110
ARA 6.64 -0.44 (-6.21%) 7.14 6.56 95,950
ARAV 5.77 -0.31 (-5.10%) 6.1699 5.75 27,952
ARCO 7.00 +0.07 (+1.01%) 7.10 6.85 164,677
ARDS 7.71 -0.32 (-3.99%) 7.71 7.71 125
AROC 9.40 +0.07 (+0.75%) 9.575 9.27 932,798
ARQL 9.54 +0.00 (+0.00%) 9.62 9.435 1,677,290
ASC 6.13 -0.06 (-0.97%) 6.30 6.08 296,565
ASFI 8.18 -0.11 (-1.33%) 8.30 8.06 2,953
ASG 5.87 +0.03 (+0.51%) 5.89 5.82 110,225
ASPN 6.62 +0.16 (+2.48%) 6.63 6.42 19,085
ASUR 6.47 +0.24 (+3.85%) 6.49 6.24 170,447
ASV 7.015 +0.025 (+0.36%) 7.03 6.98 6,030
ASYS 5.21 +0.18 (+3.58%) 5.29 4.79 69,544
ATAX 7.78 -0.02 (-0.26%) 7.97 7.65 405,864
ATEC 5.90 -0.09 (-1.50%) 6.02 5.85 237,336
ATEN 7.13 -0.05 (-0.70%) 7.245 7.13 405,272
ATLC 6.59 -0.74 (-10.10%) 7.49 6.5301 73,651
ATXI 6.30 +0.23 (+3.79%) 6.30 6.10 39,562
AUPH 5.86 -0.04 (-0.68%) 5.94 5.76 292,218
AVAL 7.32 -0.15 (-2.01%) 7.49 7.29 89,337
AVID 6.32 +0.01 (+0.16%) 6.44 6.15 284,809
AWP 6.02 +0.02 (+0.33%) 6.05 5.97 414,747
AXGT 6.76 +0.08 (+1.20%) 6.88 6.5601 53,787
AXL 6.95 +0.20 (+2.96%) 7.02 6.71 3,259,012
AXLA 7.82 -0.29 (-3.58%) 8.17 7.82 3,318
AXR 5.61 +0.00 (+0.00%) 6.03 5.61 1,023
BB 7.04 -0.05 (-0.71%) 7.12 6.96 3,969,515
BBAR 5.25 -0.04 (-0.76%) 5.37 5.22 1,010,556
BBBY 8.74 +0.77 (+9.66%) 8.8576 8.07 11,323,041
BBD 8.02 -0.15 (-1.84%) 8.20 8.01 8,588,860
BBDC 9.91 +0.06 (+0.61%) 9.94 9.86 252,214
BBDO 7.12 -0.06 (-0.84%) 7.24 7.09 9,259
BCOW 9.42 -0.13 (-1.36%) 9.66 9.42 2,097
BCRH 8.225 +0.005 (+0.06%) 8.30 8.18 27,234
BCS 6.79 +0.08 (+1.19%) 6.82 6.74 1,962,826
BCX 7.39 -0.01 (-0.14%) 7.4399 7.39 125,484
BCYC 7.00 -0.20 (-2.78%) 7.40 6.90 15,062
BDJ 8.83 +0.00 (+0.00%) 8.87 8.78 208,537
BEDU 9.20 +0.22 (+2.45%) 9.42 9.02 73,925
BGCP 5.15 +0.08 (+1.58%) 5.1688 5.04 1,070,676
BGIO 9.36 +0.02 (+0.21%) 9.46 9.34 25,733
BGY 5.44 +0.00 (+0.00%) 5.48 5.4215 155,171
BHR 8.75 -0.16 (-1.80%) 8.9097 8.64 187,402
BIOX 6.36 -0.19 (-2.90%) 6.6499 6.26 5,593
BKCC 5.26 -0.03 (-0.57%) 5.30 5.25 231,305
BKD 8.25 +0.02 (+0.24%) 8.31 8.18 717,566
BKT 6.04 -0.04 (-0.66%) 6.10 6.04 219,615
BORR 5.41 +0.05 (+0.93%) 5.54 5.41 17,162
BPT 8.25 -0.24 (-2.83%) 8.59 8.25 204,017
BRFS 9.64 +0.17 (+1.80%) 9.91 9.58 4,909,785
BRPM 9.79 +0.00 (+0.00%) 9.79 9.79 0
BRY 8.21 -0.24 (-2.84%) 8.43 8.145 534,765
BSGM 7.26 -0.37 (-4.85%) 7.74 7.15 134,614
BSIG 9.29 +0.00 (+0.00%) 9.47 9.27 402,374
BSMX 6.46 +0.10 (+1.57%) 6.53 6.44 3,388,735
BT 9.85 +0.07 (+0.72%) 9.98 9.81 2,873,019
BTAI 9.12 +0.36 (+4.11%) 9.1508 8.42 28,398
BVXV 5.79 -0.065 (-1.11%) 5.79 5.75 1,495
BXG 9.69 -0.34 (-3.39%) 10.10 9.64 47,391
CAAP 5.82 +0.28 (+5.05%) 6.00 5.54 883,880
CALX 6.01 -0.06 (-0.99%) 6.14 6.01 136,869