Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABDC | 7.85▼ | 0.00 | 0.00 | -0.14 (-1.75%) | 8.11 | 7.85 | 55,139 |
| ABEO | 8.18▲ | 8.17 | 8.19 | +0.06 (+0.74%) | 8.25 | 7.92 | 402,926 |
| ABIO | 6.10▲ | 0.00 | 0.00 | +0.37 (+6.46%) | 6.8697 | 5.7284 | 364,112 |
| ACB | 8.95▲ | 8.95 | 8.96 | +0.07 (+0.79%) | 9.125 | 8.89 | 20,335,277 |
| ACCO | 8.915▲ | 0.00 | 0.00 | +0.065 (+0.73%) | 8.995 | 8.865 | 215,997 |
| ACRS | 5.185▼ | 0.00 | 0.00 | -0.315 (-5.73%) | 5.51 | 5.10 | 649,958 |
| ADMS | 6.40▼ | 6.38 | 6.40 | -0.18 (-2.74%) | 6.40 | 6.27 | 274,330 |
| ADT | 6.675▼ | 0.00 | 0.00 | -0.025 (-0.37%) | 6.775 | 6.62 | 1,630,250 |
| ADVM | 5.64▼ | 5.63 | 5.65 | -0.30 (-5.05%) | 5.84 | 5.46 | 248,654 |
| AEF | 7.57▲ | 0.00 | 0.00 | +0.02 (+0.26%) | 7.5907 | 7.544 | 68,496 |
| AEG | 5.285▲ | 5.25 | 5.29 | +0.105 (+2.03%) | 5.295 | 5.245 | 1,985,659 |
| AEYE | 9.19▲ | 0.00 | 0.00 | +0.08 (+0.88%) | 9.19 | 9.19 | 5,627 |
| AFIN | 9.725▼ | 0.00 | 0.00 | -0.085 (-0.87%) | 9.82 | 9.42 | 845,779 |
| AG | 6.025▼ | 6.02 | 6.19 | -0.045 (-0.74%) | 6.20 | 6.005 | 2,542,756 |
| AGD | 9.75▼ | 0.00 | 9.75 | -0.02 (-0.20%) | 9.785 | 9.75 | 27,489 |
| AGLE | 7.35▼ | 0.00 | 0.00 | -0.12 (-1.61%) | 7.35 | 7.12 | 119,165 |
| AGRO | 6.89▼ | 0.00 | 0.00 | -0.01 (-0.14%) | 6.90 | 6.85 | 88,481 |
| AHT | 5.10▼ | 0.00 | 0.00 | -0.05 (-0.97%) | 5.115 | 5.04 | 262,473 |
| AI | 7.595▼ | 0.00 | 7.60 | -0.005 (-0.07%) | 7.60 | 7.555 | 219,384 |
| AKBA | 6.935▼ | 6.93 | 6.94 | -0.195 (-2.73%) | 7.11 | 6.845 | 1,423,020 |
| AKTS | 6.775▼ | 5.60 | 0.00 | -0.045 (-0.66%) | 6.80 | 6.64 | 231,930 |
| ALDX | 7.67▼ | 7.67 | 0.00 | -0.19 (-2.42%) | 7.745 | 7.51 | 510,928 |
| ALLT | 7.86▼ | 7.86 | 0.00 | -0.16 (-2.00%) | 7.96 | 7.83 | 21,551 |
| ALNA | 6.65▼ | 0.00 | 0.00 | -0.03 (-0.45%) | 6.665 | 6.38 | 10,998 |
| ALPN | 7.47▲ | 0.00 | 0.00 | +0.07 (+0.95%) | 7.47 | 7.47 | 693 |
| ALTM | 5.415▼ | 5.41 | 0.00 | -0.005 (-0.09%) | 5.52 | 5.33 | 404,956 |
| AMBR | 8.90▼ | 0.00 | 0.00 | -0.14 (-1.55%) | 9.02 | 8.80 | 57,230 |
| AMCI | 9.87▼ | 0.00 | 0.00 | -0.03 (-0.30%) | 9.89 | 9.85 | 16,903 |
| AMID | 5.20▲ | 5.19 | 5.20 | +0.01 (+0.19%) | 5.20 | 5.185 | 125,124 |
| AMKR | 9.035▲ | 9.03 | 9.04 | +0.015 (+0.17%) | 9.17 | 8.96 | 574,218 |
| AMLP | 9.98▼ | 9.98 | 9.99 | -0.08 (-0.80%) | 10.095 | 9.98 | 9,062,361 |
| ANCN | 6.34▼ | 6.34 | 0.00 | -0.30 (-4.52%) | 6.34 | 6.34 | 0 |
| ANDA | 9.80▲ | 0.00 | 0.00 | +0.0199 (+0.20%) | 9.80 | 9.80 | 422 |
| AOBC | 9.76▲ | 9.76 | 9.77 | +0.21 (+2.20%) | 9.82 | 9.57 | 807,755 |
| AOD | 8.59▲ | 0.00 | 0.00 | +0.01 (+0.12%) | 8.59 | 8.56 | 172,612 |
| APHA | 7.815▼ | 7.82 | 0.00 | -0.875 (-10.07%) | 8.49 | 7.805 | 14,432,829 |
| AQ | 9.795▼ | 0.00 | 0.00 | -0.065 (-0.66%) | 10.00 | 9.78 | 85,937 |
| AQST | 6.14▲ | 0.00 | 0.00 | +0.02 (+0.33%) | 6.245 | 6.08 | 43,175 |
| AR | 8.485▼ | 0.00 | 0.00 | -0.205 (-2.36%) | 8.755 | 8.465 | 2,937,750 |
| ARA | 6.01▲ | 0.00 | 0.00 | +0.17 (+2.91%) | 6.01 | 5.49 | 441,692 |
| ARAV | 6.40▼ | 0.00 | 0.00 | -0.03 (-0.47%) | 6.79 | 6.1501 | 12,659 |
| ARCO | 6.965▼ | 0.00 | 0.00 | -0.095 (-1.35%) | 7.08 | 6.955 | 370,213 |
| ARCT | 7.80▲ | 0.00 | 7.69 | +0.15 (+1.96%) | 7.8591 | 7.403 | 30,401 |
| ARQL | 6.345▼ | 0.00 | 0.00 | -0.305 (-4.59%) | 6.50 | 6.16 | 2,744,019 |
| ASA | 9.90▼ | 9.89 | 0.00 | -0.04 (-0.40%) | 9.90 | 9.86 | 53,731 |
| ASC | 7.17▼ | 7.16 | 0.00 | -0.01 (-0.14%) | 7.195 | 7.05 | 164,175 |
| ASG | 5.745▼ | 5.74 | 0.00 | -0.025 (-0.43%) | 5.79 | 5.745 | 92,461 |
| ASUR | 7.68▼ | 0.00 | 7.69 | -0.58 (-7.02%) | 8.25 | 7.65 | 603,571 |
| ASYS | 6.84▼ | 0.00 | 0.00 | -0.13 (-1.87%) | 6.84 | 6.84 | 66,460 |
| ATAX | 6.83 | 6.79 | 6.83 | +0.00 (+0.00%) | 6.84 | 6.77 | 99,964 |
| ATEN | 6.90▲ | 0.00 | 0.00 | +0.05 (+0.73%) | 6.905 | 6.80 | 286,986 |
| AUPH | 6.325▼ | 6.32 | 0.00 | -0.135 (-2.09%) | 6.41 | 6.235 | 665,500 |
| AVAL | 8.30▲ | 0.00 | 8.30 | +0.08 (+0.97%) | 8.34 | 8.18 | 167,668 |
| AVID | 8.15▼ | 8.14 | 8.15 | -0.29 (-3.44%) | 8.57 | 7.94 | 364,821 |
| AWP | 5.915▼ | 0.00 | 0.00 | -0.055 (-0.92%) | 5.925 | 5.905 | 382,470 |
| AXR | 5.6001▼ | 0.00 | 7.20 | -0.0199 (-0.35%) | 5.65 | 5.5974 | 825 |
| BB | 9.205▼ | 0.00 | 0.00 | -0.095 (-1.02%) | 9.365 | 9.195 | 2,279,756 |
| BBCP | 6.74▲ | 6.56 | 0.00 | +0.04 (+0.60%) | 6.74 | 6.625 | 4,898 |
| BBD | 8.69▼ | 8.68 | 8.69 | -0.17 (-1.92%) | 8.89 | 8.535 | 12,714,231 |
| BBDC | 9.88▼ | 9.87 | 9.90 | -0.02 (-0.20%) | 9.91 | 9.88 | 142,703 |
| BBDO | 7.51▼ | 0.00 | 0.00 | -0.30 (-3.84%) | 7.515 | 7.50 | 20,121 |
| BBVA | 6.395▲ | 6.38 | 6.40 | +0.115 (+1.83%) | 6.435 | 6.355 | 4,137,973 |
| BBW | 5.62▲ | 0.00 | 5.62 | +0.01 (+0.18%) | 5.62 | 5.60 | 40,568 |
| BBX | 6.005▼ | 0.00 | 0.00 | -0.095 (-1.56%) | 6.06 | 5.97 | 97,937 |
| BCOV | 8.30▼ | 0.00 | 0.00 | -0.14 (-1.66%) | 8.465 | 8.275 | 57,108 |
| BCOW | 9.66▼ | 0.00 | 0.00 | -0.08 (-0.82%) | 9.679 | 9.60 | 31,367 |
| BCRH | 7.23▲ | 0.00 | 0.00 | +0.18 (+2.55%) | 7.28 | 7.20 | 7,560 |
| BCRX | 7.745▼ | 7.35 | 7.75 | -0.595 (-7.13%) | 8.29 | 7.47 | 1,051,318 |
| BCS | 8.85▲ | 8.84 | 8.86 | +0.10 (+1.14%) | 8.86 | 8.745 | 4,280,628 |
| BCX | 8.24 | 8.23 | 0.00 | +0.00 (+0.00%) | 8.25 | 8.22 | 132,353 |
| BDJ | 8.715▲ | 0.00 | 0.00 | +0.005 (+0.06%) | 8.715 | 8.695 | 232,087 |
| BEST | 5.99▼ | 0.00 | 0.00 | -0.17 (-2.76%) | 6.33 | 5.88 | 930,533 |
| BFR | 9.305▲ | 9.30 | 9.32 | +0.085 (+0.92%) | 9.68 | 9.16 | 600,702 |
| BGCP | 5.685▲ | 5.67 | 5.69 | +0.085 (+1.52%) | 5.695 | 5.60 | 1,274,603 |
| BGIO | 8.84▼ | 0.00 | 0.00 | -0.28 (-3.07%) | 8.945 | 8.835 | 267,544 |
| BGY | 5.68▲ | 5.67 | 5.68 | +0.01 (+0.18%) | 5.68 | 5.675 | 112,000 |
| BKCC | 6.115▲ | 6.10 | 6.11 | +0.045 (+0.74%) | 6.115 | 6.07 | 192,912 |
| BKD | 6.34▼ | 0.00 | 0.00 | -0.18 (-2.76%) | 6.57 | 6.11 | 3,292,923 |
| BKT | 5.915▲ | 0.00 | 5.92 | +0.005 (+0.08%) | 5.92 | 5.915 | 161,190 |
| BRFS | 7.155▲ | 7.14 | 0.00 | +0.025 (+0.35%) | 7.29 | 7.055 | 5,904,153 |
| BSGM | 6.34▼ | 0.00 | 0.00 | -0.24 (-3.65%) | 6.39 | 6.34 | 30,986 |
| BSMX | 8.65▲ | 8.64 | 8.66 | +0.14 (+1.65%) | 8.68 | 8.615 | 4,044,027 |
| BTAI | 9.81▼ | 0.00 | 0.00 | -0.16 (-1.60%) | 9.98 | 9.61 | 23,148 |
| BVXV | 6.79▲ | 6.00 | 7.20 | +0.15 (+2.26%) | 6.79 | 6.31 | 2,242 |
| CAAP | 8.05▲ | 0.00 | 0.00 | +0.14 (+1.77%) | 8.11 | 7.885 | 49,031 |
| CALA | 6.095▼ | 0.00 | 0.00 | -0.205 (-3.25%) | 6.46 | 5.995 | 293,248 |
| CALX | 7.00▲ | 0.00 | 0.00 | +0.32 (+4.79%) | 7.00 | 6.65 | 515,166 |
| CANE | 7.25▼ | 7.25 | 7.28 | -0.10 (-1.36%) | 7.30 | 7.25 | 53,476 |
| CANG | 7.00▼ | 0.00 | 0.00 | -0.05 (-0.71%) | 7.0378 | 7.00 | 1,810 |
| CART | 8.21▼ | 0.00 | 0.00 | -0.17 (-2.03%) | 8.84 | 8.21 | 1,859 |
| CASA | 9.535▲ | 9.53 | 0.00 | +0.315 (+3.42%) | 9.58 | 9.25 | 535,938 |
| CATB | 8.275▼ | 0.00 | 0.00 | -0.045 (-0.54%) | 8.30 | 8.05 | 145,483 |
| CBB | 9.425▼ | 0.00 | 0.00 | -0.195 (-2.03%) | 9.65 | 9.39 | 182,340 |
| CBH | 9.26▲ | 0.00 | 0.00 | +0.09 (+0.98%) | 9.29 | 9.185 | 64,113 |
| CBIO | 8.695▼ | 0.00 | 0.00 | -0.155 (-1.75%) | 8.765 | 8.525 | 133,707 |
| CCNI | 5.59▲ | 0.00 | 0.00 | +0.01 (+0.18%) | 5.679 | 5.50 | 12,519 |
| CCO | 5.47▲ | 5.32 | 5.51 | +0.13 (+2.43%) | 5.47 | 5.47 | 25,292 |
| CCRN | 6.975▼ | 0.00 | 0.00 | -0.305 (-4.19%) | 7.23 | 6.93 | 147,898 |
| CDOR | 9.79▲ | 9.50 | 0.00 | +0.27 (+2.84%) | 9.79 | 9.79 | 3,911 |
| CDZI | 9.855▲ | 0.00 | 0.00 | +0.075 (+0.77%) | 9.855 | 9.73 | 124,698 |