Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABDC 9.17 +0.10 (+1.10%) 9.18 9.03 22,300
ABIO 5.39 +0.05 (+0.94%) 5.45 5.22 65,578
ACCO 9.48 +0.29 (+3.16%) 9.48 9.16 555,200
ACH 8.06 -0.12 (-1.47%) 8.12 8.00 14,400
ACHN 6.19 -0.05 (-0.80%) 6.24 6.18 1,819,400
ACIU 8.53 +0.17 (+2.03%) 8.80 8.36 66,200
ACTT 9.96 +0.00 (+0.00%) 9.96 9.96 200
ACY 5.18 +0.18 (+3.60%) 5.80 5.05 17,300
ADMS 6.25 -0.28 (-4.29%) 6.66 6.21 390,900
ADT 9.18 -0.08 (-0.86%) 9.30 9.14 1,015,803
ADTN 9.31 +0.16 (+1.75%) 9.33 9.12 133,200
AEF 7.30 +0.125 (+1.74%) 7.30 7.15 70,900
AEYE 5.08 -0.12 (-2.31%) 5.3575 5.08 4,226
AFIF 9.775 +0.005 (+0.05%) 9.7917 9.77 51,640
AGI 5.57 +0.21 (+3.92%) 5.57 5.35 1,538,727
AGLE 7.90 -0.10 (-1.25%) 8.38 7.86 75,800
AGRO 7.73 -0.05 (-0.64%) 7.815 7.61 450,866
AI 5.85 +0.00 (+0.00%) 5.89 5.84 206,300
AKBA 6.28 -0.13 (-2.03%) 6.55 6.075 1,227,443
AKTS 7.595 +0.095 (+1.27%) 7.61 7.33 201,270
ALDX 5.36 +0.26 (+5.10%) 5.39 5.06 283,068
ALIM 9.44 +0.09 (+0.96%) 9.90 9.38 125,600
ALLT 8.73 +0.10 (+1.16%) 8.76 8.57 68,900
AM 5.47 -0.08 (-1.44%) 5.61 5.41 6,687,600
AMC 8.16 +0.06 (+0.74%) 8.18 8.01 1,696,542
AMJL 9.57 -0.1684 (-1.73%) 9.71 9.41 25,400
AMLP 8.18 -0.01 (-0.12%) 8.26 8.14 33,070,174
AMPY 5.63 -0.08 (-1.40%) 5.81 5.60 246,098
AMRK 9.10 +0.05 (+0.55%) 9.10 8.91 700
AMSC 7.52 -0.09 (-1.18%) 7.71 7.36 185,900
ANGI 7.95 +0.01 (+0.13%) 8.005 7.89 996,363
AOBC 9.15 +0.07 (+0.77%) 9.15 8.87 615,919
AOD 8.65 +0.04 (+0.46%) 8.67 8.60 276,300
APPS 8.12 -0.15 (-1.81%) 8.31 8.09 1,318,600
APRN 6.90 +0.00 (+0.00%) 7.15 6.79 193,856
APXT 9.85 +0.03 (+0.31%) 9.85 9.85 0
APYX 7.99 +0.01 (+0.13%) 8.01 7.83 43,495
AQST 7.70 +0.19 (+2.53%) 8.13 6.50 1,417,800
ARCO 7.49 +0.28 (+3.88%) 7.52 7.24 752,900
ARDX 7.17 -0.09 (-1.24%) 7.355 7.03 629,300
ARLP 9.99 -0.17 (-1.67%) 10.18 9.96 615,600
AROC 9.08 -0.14 (-1.52%) 9.27 8.94 1,051,300
ASC 8.52 -0.02 (-0.23%) 8.58 8.38 159,800
ASG 6.16 +0.09 (+1.48%) 6.22 6.06 263,200
ASPN 7.95 +0.06 (+0.76%) 7.99 7.61 19,000
ASPU 7.50 +0.60 (+8.70%) 8.00 7.48 506,800
ASUR 8.37 +0.11 (+1.33%) 8.37 8.17 550,038
ASX 5.31 +0.05 (+0.95%) 5.34 5.23 455,200
ASYS 6.25 +0.04 (+0.64%) 6.26 6.15 36,876
ATAX 7.55 +0.03 (+0.40%) 7.58 7.50 62,400
ATEC 6.51 -0.06 (-0.91%) 6.601 6.46 206,780
ATEN 6.44 +0.08 (+1.26%) 6.45 6.30 179,400
ATLC 8.15 +0.22 (+2.77%) 8.35 8.03 7,584
ATXI 6.82 +0.39 (+6.07%) 6.8274 6.50 128,176
AVAL 8.31 +0.06 (+0.73%) 8.37 8.248 1,041,800
AVDL 7.62 -0.08 (-1.04%) 7.99 7.49 1,068,119
AVID 8.09 +0.06 (+0.75%) 8.15 7.95 115,900
AWP 6.38 -0.07 (-1.09%) 6.46 6.37 427,800
AXGT 5.31 +0.25 (+4.94%) 5.40 4.99 241,958
AXR 5.93 -0.17 (-2.79%) 6.22 5.87 6,800
BB 5.54 +0.16 (+2.97%) 5.59 5.37 3,894,500
BBD 8.24 -0.03 (-0.36%) 8.34 8.19 21,170,800
BBDO 7.67 +0.00 (+0.00%) 7.75 7.64 18,300
BBVA 5.24 +0.02 (+0.38%) 5.29 5.23 9,196,800
BCOV 9.05 +0.10 (+1.12%) 9.14 8.86 240,400
BCRH 6.80 +0.00 (+0.00%) 6.80 6.75 11,724
BCS 8.97 +0.04 (+0.45%) 9.01 8.84 4,843,700
BCX 7.72 +0.09 (+1.18%) 7.73 7.58 395,400
BCYC 7.70 -0.15 (-1.91%) 8.2161 7.70 7,462
BDJ 9.52 -0.11 (-1.14%) 9.67 9.52 798,900
BDSI 6.36 -0.09 (-1.40%) 6.88 6.31 1,382,475
BE 5.64 +0.45 (+8.67%) 5.645 5.145 1,534,300
BEDU 9.62 +0.44 (+4.79%) 9.64 9.13 77,782
BEST 5.71 +0.095 (+1.69%) 5.73 5.52 1,083,617
BFRA 9.905 +0.0001 (+0.00%) 9.905 9.905 0
BGCP 5.68 -0.05 (-0.87%) 5.74 5.63 1,588,600
BGG 5.21 +0.13 (+2.56%) 5.26 5.08 594,800
BGIO 9.60 -0.012 (-0.12%) 9.68 9.56 38,857
BGY 5.68 +0.03 (+0.53%) 5.69 5.66 211,100
BHR 9.53 -0.04 (-0.42%) 9.68 9.45 87,600
BIOX 5.37 -0.15 (-2.72%) 5.52 5.32 17,600
BKCC 5.13 -0.01 (-0.19%) 5.15 5.13 206,600
BKD 6.99 -0.02 (-0.29%) 7.06 6.965 633,521
BKT 6.05 +0.00 (+0.00%) 6.06 6.04 172,500
BLDP 6.07 -0.02 (-0.33%) 6.17 5.93 1,503,100
BLU 6.99 -0.02 (-0.29%) 7.15 6.95 123,400
BOIL 8.75 -0.16 (-1.80%) 9.12 8.73 261,000
BORR 6.85 +0.28 (+4.26%) 6.85 6.72 44,700
BPT 6.67 -0.21 (-3.05%) 6.88 6.63 125,900
BPTH 7.74 +0.32 (+4.31%) 7.87 7.31 89,400
BRFS 8.70 -0.12 (-1.36%) 8.85 8.66 1,439,400
BRPM 9.97 +0.00 (+0.00%) 9.99 9.97 5,302
BRY 8.45 -0.20 (-2.31%) 8.79 8.40 1,197,100
BSGM 6.65 +0.11 (+1.68%) 6.79 6.54 99,300
BSMX 6.42 +0.05 (+0.78%) 6.43 6.34 419,800
BTAI 5.92 -0.20 (-3.27%) 6.22 5.58 152,400
BTU 9.86 -0.05 (-0.50%) 10.11 9.635 1,042,800
BVXV 6.12 -0.08 (-1.29%) 6.20 6.07 9,598
BXRX 6.15 -0.24 (-3.76%) 6.396 6.03 171,700
CABA 8.18 -0.03 (-0.37%) 9.54 8.16 134,000