Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Jan 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACCO 8.84 +0.07 (+0.80%) 8.97 8.78 212,526
ACH 8.73 -0.16 (-1.80%) 8.73 8.64 129,400
ACHV 9.09 +0.06 (+0.66%) 9.28 9.03 210,494
ACIU 6.12 +0.33 (+5.70%) 6.24 5.83 162,302
ACOR 6.37 +0.25 (+4.08%) 6.66 5.78 2,293,500
ACRS 6.10 +0.24 (+4.10%) 6.115 5.73 241,252
ACTG 5.09 +0.79 (+18.37%) 5.57 4.33 4,130,600
ACY 8.60 +0.40 (+4.88%) 9.92 8.25 319,100
ADAP 6.10 +0.28 (+4.81%) 6.38 5.8518 1,460,167
ADES 5.52 +0.12 (+2.22%) 5.58 5.39 78,500
ADFI 9.88 -0.01 (-0.10%) 9.88 9.88 100
ADT 9.01 +0.27 (+3.09%) 9.13 8.74 3,294,177
AEF 8.69 +0.05 (+0.58%) 8.76 8.62 33,800
AFIF 9.744 -0.046 (-0.47%) 9.78 9.7401 73,794
AFIN 7.63 +0.18 (+2.42%) 7.67 7.49 373,878
AFMD 7.03 -0.17 (-2.36%) 7.252 6.83 2,659,400
AGI 8.26 -0.06 (-0.72%) 8.41 8.16 3,086,900
AGLE 8.21 +0.30 (+3.79%) 8.34 7.97 106,092
AGRO 7.87 +0.12 (+1.55%) 8.39 7.75 867,800
AGS 6.30 +0.10 (+1.61%) 6.51 6.11 285,000
AHPI 5.43 -0.19 (-3.38%) 5.80 5.27 381,900
AIH 5.26 +0.03 (+0.57%) 5.41 5.24 136,300
AINC 7.59 -0.09 (-1.17%) 7.99 7.45 37,000
ALIM 5.87 -0.10 (-1.68%) 5.95 5.55 31,200
AM 8.53 +0.18 (+2.16%) 8.67 8.39 5,613,200
AMRN 6.13 +0.17 (+2.85%) 6.31 5.90 7,542,300
ANPC 5.75 -0.19 (-3.20%) 5.94 5.72 34,331
AOD 9.15 +0.02 (+0.22%) 9.21 9.15 435,500
AP 7.18 +0.36 (+5.28%) 7.34 6.8417 122,283
APDN 8.91 -0.05 (-0.56%) 9.35 8.80 1,311,691
APRE 5.21 +0.01 (+0.19%) 5.29 5.14 1,637,287
APRN 7.27 -0.13 (-1.76%) 7.49 7.20 410,333
APTS 7.69 +0.18 (+2.40%) 7.93 7.57 714,000
APYX 9.26 +1.44 (+18.41%) 9.597 8.67 426,800
AQST 5.52 +0.23 (+4.35%) 5.75 5.27 1,462,078
AR 7.28 -0.08 (-1.09%) 7.57 7.22 8,904,900
ARAV 5.71 +0.09 (+1.60%) 5.92 5.66 96,590
ARCO 5.30 +0.25 (+4.95%) 5.32 5.05 603,500
ARDS 6.99 +0.12 (+1.75%) 7.00 6.60 10,378
ARDX 6.93 -0.01 (-0.14%) 7.07 6.80 664,100
ARKO 8.42 -0.14 (-1.64%) 8.52 8.37 135,300
ARLO 8.57 +0.01 (+0.12%) 8.80 8.56 641,057
ARLP 5.69 +0.07 (+1.25%) 5.84 5.59 692,900
ASG 8.87 +0.12 (+1.37%) 8.88 8.75 123,400
ASMB 6.22 +0.15 (+2.47%) 6.29 6.08 1,081,333
ASPU 9.95 +0.025 (+0.25%) 10.40 9.845 102,800
ASUR 7.41 +0.09 (+1.23%) 7.5383 7.31 60,154
ASX 7.46 +0.33 (+4.63%) 7.68 7.21 4,300,600
ASYS 7.22 +0.20 (+2.85%) 7.57 7.02 142,600
ATEN 9.18 +0.11 (+1.21%) 9.26 8.98 805,136
ATNM 8.45 +0.03 (+0.36%) 8.625 8.35 376,100
ATXI 6.30 +0.13 (+2.11%) 6.46 6.16 79,800
AUTL 8.93 +0.12 (+1.36%) 9.05 8.82 140,601
AUVI 5.05 -0.09 (-1.75%) 5.20 5.02 68,719
AUY 5.32 +0.03 (+0.57%) 5.38 5.24 12,581,800
AVAL 6.78 +0.11 (+1.65%) 6.83 6.67 37,400
AVCT 8.57 +0.33 (+4.00%) 8.59 8.11 68,500
AVDL 6.61 -0.10 (-1.49%) 6.82 6.55 285,201
AVEO 8.21 +0.19 (+2.37%) 8.46 8.01 410,400
AVXL 5.92 +0.29 (+5.15%) 6.086 5.64 861,700
AWH 6.51 +0.37 (+6.03%) 6.52 6.13 487,200
AWP 5.33 +0.01 (+0.19%) 5.35 5.31 624,900
AXDX 8.78 +0.15 (+1.74%) 9.04 8.71 281,700
AXL 9.05 +0.21 (+2.38%) 9.20 8.64 2,112,577
AXLA 5.74 +0.53 (+10.17%) 5.82 5.24 122,700
AXR 8.02 +0.01 (+0.12%) 8.09 7.90 7,500
AYRO 7.09 +0.18 (+2.60%) 7.595 7.01 2,867,267
AYTU 7.39 +0.49 (+7.10%) 7.75 6.90 784,900
BAK 9.73 +0.16 (+1.67%) 9.99 9.46 197,900
BATL 8.60 +0.22 (+2.63%) 8.80 8.50 3,328
BB 9.11 +1.67 (+22.45%) 9.33 7.47 58,056,177
BBCP 5.19 +0.19 (+3.80%) 5.24 4.96 481,064
BBD 5.31 +0.24 (+4.73%) 5.37 5.09 48,283,200
BBDC 9.15 +0.05 (+0.55%) 9.16 9.05 151,807
BBQ 5.15 +0.04 (+0.78%) 5.25 5.08 15,300
BBVA 5.07 -0.05 (-0.98%) 5.10 5.05 1,779,300
BCLI 5.01 +0.27 (+5.70%) 5.06 4.76 762,082
BCRX 8.59 +0.44 (+5.40%) 8.68 8.12 5,096,600
BCS 8.38 +0.10 (+1.21%) 8.41 8.30 3,317,900
BCX 8.46 +0.01 (+0.12%) 8.56 8.37 1,555,300
BDJ 8.65 -0.05 (-0.57%) 8.68 8.62 1,080,100
BEDU 5.66 +0.00 (+0.00%) 5.929 5.66 30,300
BFIN 9.12 +0.06 (+0.66%) 9.20 9.08 17,800
BFRA 8.43 -0.14 (-1.63%) 8.50 8.00 52,900
BGIO 9.07 +0.02 (+0.22%) 9.09 9.0087 64,594
BGR 8.14 +0.09 (+1.12%) 8.16 7.94 234,700
BGY 5.91 -0.08 (-1.34%) 5.98 5.90 390,000
BHR 5.13 +0.35 (+7.32%) 5.27 4.78 514,000
BIOC 5.48 +0.12 (+2.24%) 5.57 5.32 437,100
BIOX 7.89 +0.34 (+4.50%) 8.00 7.57 117,002
BKT 6.02 -0.02 (-0.33%) 6.05 6.02 211,600
BLPH 7.36 +0.30 (+4.25%) 7.49 6.93 108,224
BMRA 6.06 -0.21 (-3.35%) 6.27 5.76 441,100
BNED 5.54 +0.17 (+3.17%) 5.66 5.39 500,570
BNGO 6.95 +1.32 (+23.45%) 7.95 5.54 229,146,571
BNSO 6.31 -0.15 (-2.32%) 6.6999 6.11 26,992
BQ 6.74 +0.53 (+8.53%) 6.88 6.19 510,916
BSBK 8.97 -0.09 (-0.99%) 9.06 8.97 4,221
BSBR 8.80 +0.40 (+4.76%) 8.84 8.37 1,636,000
BSGM 5.28 -0.25 (-4.52%) 5.75 5.14 703,100