Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADI 8.00 +0.27 (+3.49%) 8.10 7.77 68,100
ABCL 6.97 +0.02 (+0.29%) 7.15 6.81 2,709,131
ACEL 9.33 +0.17 (+1.86%) 9.36 8.93 576,700
ACET 5.48 -0.13 (-2.32%) 5.715 5.40 785,700
ACHV 6.20 -0.04 (-0.64%) 6.34 6.10 144,200
ACNT 9.50 -0.10 (-1.04%) 9.57 9.16 9,400
ACP 6.65 +0.05 (+0.76%) 6.70 6.62 245,500
ACR 8.07 +0.02 (+0.25%) 8.1873 8.00 9,221
ACRE 9.19 -0.14 (-1.50%) 9.34 8.99 1,056,700
ACRS 8.35 +0.16 (+1.95%) 8.50 8.05 884,600
ADEA 9.81 +0.04 (+0.41%) 9.88 9.44 2,329,300
ADPT 6.96 -0.03 (-0.43%) 7.115 6.83 1,221,800
ADSE 6.01 -0.02 (-0.33%) 6.03 5.85 36,588
ADT 5.69 -0.13 (-2.23%) 5.83 5.65 3,992,200
ADTN 8.91 +0.10 (+1.14%) 8.99 8.68 2,474,900
AEYE 6.09 +0.31 (+5.36%) 6.15 5.916 33,943
AG 5.77 +0.07 (+1.23%) 5.79 5.63 4,501,400
AGD 9.12 -0.03 (-0.33%) 9.17 9.07 72,100
AGNC 9.19 -0.08 (-0.86%) 9.28 9.07 11,226,300
AGRO 8.74 +0.12 (+1.39%) 8.82 8.55 1,960,000
AGS 5.34 -0.30 (-5.32%) 5.61 5.305 312,230
AINC 9.79 +0.09 (+0.93%) 9.80 9.79 1,700
AIP 6.96 -0.30 (-4.13%) 7.476 6.20 373,759
AIRG 5.65 -0.14 (-2.42%) 5.85 5.577 7,600
AIRS 8.44 +0.24 (+2.93%) 8.54 8.005 260,527
AIV 8.11 -0.03 (-0.37%) 8.19 8.025 2,431,337
AIXI 5.95 +0.067 (+1.14%) 5.95 5.62 201,000
AJX 5.50 -0.10 (-1.79%) 5.67 5.48 146,500
AKYA 5.63 -0.13 (-2.26%) 5.78 5.47 80,769
ALDX 9.49 +0.15 (+1.61%) 9.54 9.22 1,612,800
ALEC 7.44 +0.10 (+1.36%) 7.78 7.31 523,100
ALHC 5.87 +0.14 (+2.44%) 5.93 5.465 1,119,389
ALIT 8.46 +0.19 (+2.30%) 8.53 8.17 3,195,400
ALLO 5.25 +0.06 (+1.16%) 5.515 5.04 1,608,954
ALPN 9.96 +0.01 (+0.10%) 10.575 9.80 100,989
ALVO 8.43 +0.26 (+3.18%) 8.60 7.92 13,848
ALXO 6.67 -0.01 (-0.15%) 6.79 6.615 534,519
AMAX 7.785 +0.015 (+0.19%) 7.7999 7.75 7,797
AMBI 5.60 -0.05 (-0.88%) 5.85 5.33 14,900
AMCR 9.64 -0.10 (-1.03%) 9.77 9.61 15,586,500
AMPL 9.74 +0.50 (+5.41%) 9.80 9.16 1,941,823
AMPX 7.61 +0.15 (+2.01%) 7.68 7.31 72,600
AMPY 6.80 -0.20 (-2.86%) 6.87 6.745 361,717
ANGO 9.46 +0.05 (+0.53%) 9.54 9.28 379,600
ANTX 5.61 +0.52 (+10.22%) 5.97 5.02 59,466
AOD 7.93 -0.02 (-0.25%) 7.95 7.87 287,800
AOMR 7.35 -0.24 (-3.16%) 7.72 7.31 91,759
AOUT 7.26 -0.25 (-3.33%) 7.65 6.99 65,448
APEI 5.01 -0.21 (-4.02%) 5.20 4.82 238,000
APLD 8.37 -0.86 (-9.32%) 8.9585 8.00 3,420,856
APPS 9.14 +0.31 (+3.51%) 9.25 8.75 4,428,900
APYX 6.33 +0.15 (+2.43%) 6.40 6.03 39,900
AQN 8.43 +0.14 (+1.69%) 8.44 8.12 4,272,915
ARCO 8.45 -0.30 (-3.43%) 8.72 8.32 4,260,800
ARHS 7.07 -0.06 (-0.84%) 7.20 6.945 835,000
ARIS 9.19 -0.10 (-1.08%) 9.275 8.86 124,858
ARKO 7.25 -0.04 (-0.55%) 7.49 7.22 472,378
ARLO 9.67 +0.01 (+0.10%) 9.74 9.4211 3,050,432
AROC 9.00 -0.15 (-1.64%) 9.12 8.92 960,800
ARQT 7.51 -0.30 (-3.84%) 8.08 7.25 1,610,900
ARR 5.02 -0.03 (-0.59%) 5.05 4.96 5,379,300
ASG 5.15 -0.04 (-0.77%) 5.22 5.08 165,500
ASPN 6.57 -0.19 (-2.81%) 6.825 6.38 661,500
ASRT 6.33 -0.13 (-2.01%) 6.57 6.27 1,160,641
ASTL 6.85 -0.02 (-0.29%) 6.88 6.615 706,021
ASTS 5.42 -0.02 (-0.37%) 5.44 5.28 637,348
ASX 7.62 -0.05 (-0.65%) 7.71 7.57 5,912,000
ASYS 8.90 -0.03 (-0.34%) 9.01 8.81 13,500
ATNM 8.30 +0.25 (+3.11%) 8.36 7.90 149,356
ATOM 9.18 -0.71 (-7.18%) 9.90 9.02 222,017
AUDC 8.57 -0.03 (-0.35%) 8.65 8.38 347,100
AUPH 8.96 -0.09 (-0.99%) 9.32 8.885 2,449,579
AVDX 9.69 +0.33 (+3.53%) 9.76 9.12 5,291,477
AVPT 6.61 +0.18 (+2.80%) 6.62 6.41 3,705,100
AVXL 9.24 +0.06 (+0.65%) 9.45 9.00 683,359
AWF 9.63 +0.06 (+0.63%) 9.63 9.56 122,900
AXGN 8.50 -0.21 (-2.41%) 8.80 8.43 218,700
AXL 6.75 -0.35 (-4.93%) 7.06 6.675 2,025,412
AZUL 9.98 +0.47 (+4.94%) 9.985 9.445 1,943,952
BAER 6.35 +0.40 (+6.72%) 6.49 5.80 24,232
BAK 8.81 -0.14 (-1.56%) 9.11 8.79 1,030,000
BAOS 5.76 -0.13 (-2.21%) 6.1492 5.70 17,901
BATL 6.15 -0.16 (-2.54%) 6.28 6.15 5,900
BB 5.35 +0.16 (+3.08%) 5.375 5.10 3,929,882
BBCP 6.94 -0.10 (-1.42%) 7.09 6.935 80,344
BBDC 7.94 -0.01 (-0.13%) 7.9799 7.905 396,456
BBLU 9.211 -0.019 (-0.21%) 9.23 9.18 15,500
BBVA 6.52 -0.33 (-4.82%) 6.65 6.47 2,369,200
BCOW 6.769 -0.031 (-0.46%) 6.769 6.72 800
BCRX 8.27 +0.31 (+3.89%) 8.30 7.93 2,986,800
BCS 7.52 -0.24 (-3.09%) 7.59 7.44 9,618,400
BCTX 5.93 +0.13 (+2.24%) 5.935 5.70 154,905
BCX 8.72 -0.10 (-1.13%) 8.82 8.68 258,500
BDJ 8.08 -0.03 (-0.37%) 8.10 8.02 548,500
BDRY 5.78 -0.30 (-4.93%) 5.79 5.585 841,283
BFIN 7.40 -0.10 (-1.33%) 7.53 7.36 7,500
BFK 9.74 +0.03 (+0.31%) 9.77 9.73 97,600
BGFV 7.56 -0.25 (-3.20%) 7.63 7.22 485,800
BGI 9.26 -0.52 (-5.32%) 9.79 9.26 66,500
BGSF 9.23 -0.26 (-2.74%) 9.44 9.19 3,900