Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 8.92 +0.04 (+0.45%) 9.23 8.90 340,818
ABDC 8.47 +0.39 (+4.83%) 8.48 8.47 29,588
ABEO 5.00 -0.355 (-6.63%) 5.60 4.99 1,152,426
ABIO 6.125 -0.65 (-9.59%) 6.54 6.125 90,632
ACB 7.555 -0.04 (-0.53%) 7.68 7.50 7,198,500
ACCO 7.935 +0.275 (+3.59%) 7.965 7.68 1,207,453
ACH 9.03 +0.335 (+3.85%) 9.05 8.98 54,038
ACIU 5.72 -0.09 (-1.55%) 5.96 5.635 76,836
ACOR 7.665 -0.015 (-0.20%) 7.99 7.57 748,004
ACY 7.43 -0.48 (-6.07%) 7.50 7.43 15,845
ADT 6.255 -0.11 (-1.73%) 6.52 6.235 2,186,504
AEF 7.09 -0.05 (-0.70%) 7.10 7.01 240,010
AG 6.735 +0.01 (+0.15%) 6.845 6.655 2,434,180
AGD 9.46 +0.09 (+0.96%) 9.475 9.43 60,794
AGI 5.455 -0.08 (-1.45%) 5.74 5.425 3,353,390
AGLE 6.47 +0.16 (+2.54%) 6.59 6.46 141,175
AGRO 6.935 +0.20 (+2.97%) 6.955 6.85 146,937
AI 6.965 +0.03 (+0.43%) 7.02 6.88 478,723
AITB 5.39 +0.085 (+1.60%) 5.39 5.375 53,321
AKTS 6.695 -0.105 (-1.54%) 6.845 6.625 261,776
ALDX 6.83 +0.165 (+2.48%) 6.995 6.765 299,786
ALLT 6.99 -0.01 (-0.14%) 7.01 6.99 33,754
AMAG 9.13 +0.08 (+0.88%) 9.36 8.975 732,587
AMID 5.205 +0.00 (+0.00%) 5.205 5.20 52,838
AMKR 7.125 +0.27 (+3.94%) 7.16 6.97 848,535
AMLP 9.705 +0.03 (+0.31%) 9.755 9.69 13,438,299
AMRX 6.99 +0.10 (+1.45%) 7.21 6.89 604,539
AMSC 8.56 +0.22 (+2.64%) 8.755 8.55 249,379
ANDA 9.87 +0.06 (+0.61%) 9.87 9.87 998
AOBC 9.045 +0.015 (+0.17%) 9.165 8.96 646,593
AOD 8.22 +0.095 (+1.17%) 8.245 8.215 312,229
AOSL 8.695 +0.225 (+2.66%) 8.935 8.67 59,829
APHA 6.82 -0.03 (-0.44%) 6.95 6.79 1,966,549
APLT 9.12 +0.065 (+0.72%) 9.12 9.07 7,171
APRN 7.075 -1.11 (-13.56%) 8.565 6.925 1,036,999
APYX 6.785 +0.115 (+1.72%) 6.85 6.67 121,552
AR 5.725 +0.035 (+0.62%) 5.92 5.65 8,219,327
ARA 6.57 +0.23 (+3.63%) 6.84 6.42 226,990
ARCO 6.97 +0.055 (+0.80%) 7.09 6.90 723,612
ARCT 6.01 -0.425 (-6.60%) 6.01 6.01 24,298
AROC 9.445 +0.24 (+2.61%) 9.47 9.25 646,435
ARQL 9.38 -0.17 (-1.78%) 9.89 9.21 5,793,269
ASC 6.525 +0.075 (+1.16%) 6.625 6.47 206,260
ASG 5.77 +0.05 (+0.87%) 5.85 5.77 120,208
ASPN 5.995 -0.12 (-1.96%) 5.995 5.745 67,974
ASUR 7.41 +0.295 (+4.15%) 7.72 7.235 308,254
ASYS 6.12 +0.02 (+0.33%) 6.12 6.12 0
ATAX 7.03 -0.04 (-0.57%) 7.14 7.03 94,403
ATEN 6.485 +0.03 (+0.46%) 6.55 6.44 291,050
ATOM 5.065 -0.115 (-2.22%) 5.27 5.065 62,465
ATXI 5.415 -0.465 (-7.91%) 5.905 5.415 63,180
AUPH 6.36 +0.025 (+0.39%) 6.485 6.33 430,491
AVAL 7.59 +0.18 (+2.43%) 7.635 7.53 46,704
AVID 8.215 +0.52 (+6.76%) 8.29 8.03 937,394
AWP 6.36 +0.015 (+0.24%) 6.40 6.345 522,072
AXGT 5.615 +0.105 (+1.91%) 5.82 5.615 317,562
AXLA 9.99 -0.01 (-0.10%) 10.65 9.60 42,469
AXR 5.13 -0.12 (-2.29%) 5.13 5.13 42,420
BB 8.715 +0.115 (+1.34%) 8.755 8.65 2,932,064
BBD 9.32 +0.135 (+1.47%) 9.44 9.31 11,462,552
BBDC 9.88 +0.00 (+0.00%) 9.97 9.88 79,965
BBVA 5.49 +0.045 (+0.83%) 5.515 5.44 2,601,368
BBW 5.865 -0.275 (-4.48%) 6.02 5.865 298,814
BCOW 9.22 -0.255 (-2.69%) 9.22 9.22 2,404
BCRH 6.885 +0.065 (+0.95%) 6.885 6.885 3,141
BCS 7.59 +0.09 (+1.20%) 7.62 7.53 2,167,135
BCX 7.935 +0.11 (+1.41%) 7.95 7.84 320,023
BDJ 8.635 +0.02 (+0.23%) 8.66 8.62 327,941
BGCP 5.185 +0.14 (+2.78%) 5.225 5.05 2,384,318
BGY 5.43 +0.02 (+0.37%) 5.47 5.425 336,519
BHR 10.00 -0.05 (-0.50%) 10.20 9.80 276,355
BKCC 6.055 -0.01 (-0.16%) 6.14 6.045 397,120
BKD 6.57 -0.015 (-0.23%) 6.62 6.52 797,851
BKS 6.68 -0.005 (-0.07%) 6.705 6.63 2,386,188
BKT 6.05 +0.01 (+0.17%) 6.06 6.05 154,534
BRFS 7.28 +0.005 (+0.07%) 7.39 7.26 2,985,812
BSGM 8.25 -0.165 (-1.96%) 8.48 8.175 140,066
BSMX 7.455 +0.12 (+1.64%) 7.475 7.43 956,249
CAAP 8.18 +0.24 (+3.02%) 8.18 7.975 74,458
CALX 6.41 +0.25 (+4.06%) 6.48 6.20 246,513
CAMT 8.45 +0.37 (+4.58%) 8.575 8.325 146,817
CANE 7.15 +0.01 (+0.14%) 7.17 7.15 23,583
CART 7.73 -0.551 (-6.65%) 7.73 7.73 7,299
CASA 6.17 +0.07 (+1.15%) 6.32 6.13 153,077
CATB 6.42 +0.27 (+4.39%) 6.47 6.23 61,501
CBAY 7.095 +0.54 (+8.24%) 7.335 6.36 2,040,577
CBB 5.435 +0.075 (+1.40%) 5.52 5.405 362,412
CBIO 7.46 -0.06 (-0.80%) 7.76 7.42 66,315
CCRN 8.79 +0.43 (+5.14%) 8.83 8.545 250,373
CCXI 8.71 -0.07 (-0.80%) 8.86 8.665 271,150
CDEV 6.945 +0.035 (+0.51%) 7.23 6.835 3,578,763
CDOR 9.19 -0.375 (-3.92%) 9.19 9.19 3,348
CECE 8.955 +0.10 (+1.13%) 9.065 8.91 48,741
CEMI 5.765 +0.025 (+0.44%) 5.765 5.76 26,669
CEN 7.775 -0.01 (-0.13%) 7.84 7.76 440,019
CENX 6.555 +0.33 (+5.30%) 6.71 6.345 1,713,784
CEPU 8.66 -0.13 (-1.48%) 8.96 8.645 324,282
CERC 5.12 -0.04 (-0.78%) 5.285 5.05 82,411
CHMA 8.02 -0.02 (-0.25%) 8.18 8.01 195,173
CHRA 5.82 +0.12 (+2.11%) 5.82 5.61 26,203