Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Oct 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACQ | 9.80 | +0.00 (+0.00%) | 9.80 | 9.70 | 25,000 |
| ACCO | 6.40▼ | -0.04 (-0.62%) | 6.55 | 6.40 | 294,300 |
| ACEV | 9.72 | +0.00 (+0.00%) | 9.75 | 9.70 | 37,500 |
| ACH | 5.56▲ | +0.06 (+1.09%) | 5.61 | 5.56 | 26,800 |
| ACHV | 8.45▼ | -0.06 (-0.71%) | 8.50 | 8.25 | 45,700 |
| ACND | 9.825▼ | -0.045 (-0.46%) | 9.87 | 9.80 | 506,000 |
| ACP | 9.52▲ | +0.01 (+0.11%) | 9.58 | 9.52 | 55,900 |
| ACRE | 9.27 | +0.00 (+0.00%) | 9.36 | 9.20 | 222,900 |
| ADAP | 5.39▼ | -0.21 (-3.75%) | 5.725 | 5.19 | 2,054,419 |
| ADT | 7.63▲ | +0.01 (+0.13%) | 7.75 | 7.57 | 2,573,900 |
| AEF | 6.80▲ | +0.09 (+1.34%) | 6.82 | 6.55 | 117,200 |
| AERI | 9.12▼ | -0.80 (-8.06%) | 10.24 | 9.03 | 1,639,100 |
| AFI | 5.22▼ | -0.04 (-0.76%) | 5.49 | 5.00 | 444,656 |
| AFIF | 9.78▼ | -0.0047 (-0.05%) | 9.78 | 9.76 | 15,400 |
| AFIN | 6.02▲ | +0.09 (+1.52%) | 6.15 | 5.96 | 270,067 |
| AGD | 9.21▲ | +0.05 (+0.55%) | 9.24 | 9.13 | 36,200 |
| AGI | 8.34▲ | +0.05 (+0.60%) | 8.44 | 8.16 | 2,019,400 |
| AGLE | 8.04▼ | -0.11 (-1.35%) | 8.22 | 7.55 | 216,173 |
| AGTC | 5.32▲ | +0.05 (+0.95%) | 5.44 | 5.21 | 135,500 |
| AHH | 8.83▲ | +0.18 (+2.08%) | 8.90 | 8.69 | 162,500 |
| AHPI | 5.22▼ | -0.10 (-1.88%) | 5.33 | 5.13 | 48,000 |
| AIH | 7.50▲ | +0.05 (+0.67%) | 7.73 | 7.05 | 95,500 |
| AINC | 5.02▼ | -0.44 (-8.06%) | 5.665 | 4.57 | 32,400 |
| AINV | 8.18▲ | +0.05 (+0.62%) | 8.28 | 8.13 | 184,100 |
| AIRT | 9.97▲ | +0.05 (+0.50%) | 10.41 | 9.53 | 500 |
| AJX | 8.16▲ | +0.07 (+0.87%) | 8.2514 | 8.12 | 49,065 |
| AKR | 9.94▲ | +0.26 (+2.69%) | 10.01 | 9.81 | 875,200 |
| AKTS | 7.90▲ | +0.06 (+0.77%) | 7.9999 | 7.80 | 281,443 |
| ALDX | 7.58▼ | -0.37 (-4.65%) | 7.979 | 7.33 | 742,300 |
| ALEC | 9.40▼ | -0.29 (-2.99%) | 9.99 | 9.35 | 816,200 |
| ALOT | 8.52▲ | +0.29 (+3.52%) | 8.81 | 8.50 | 19,000 |
| ALPN | 8.01▼ | -0.38 (-4.53%) | 8.599 | 7.63 | 38,600 |
| ALTG | 8.01▼ | -0.20 (-2.44%) | 8.34 | 7.94 | 93,052 |
| ALTM | 9.71▲ | +0.16 (+1.68%) | 10.06 | 9.55 | 28,100 |
| ALUS | 9.90▼ | -0.06 (-0.60%) | 9.90 | 9.90 | 300 |
| AM | 6.50▼ | -0.07 (-1.07%) | 6.69 | 6.49 | 4,164,400 |
| AMHC | 9.911 | +0.00 (+0.00%) | 9.911 | 9.911 | 0 |
| AMRX | 5.21▲ | +0.03 (+0.58%) | 5.46 | 5.15 | 1,297,500 |
| AMTBB | 8.20▲ | +0.05 (+0.61%) | 8.20 | 8.15 | 300 |
| AMU | 7.35▲ | +0.05 (+0.68%) | 7.37 | 7.35 | 6,200 |
| AMUB | 7.3634▲ | +0.0855 (+1.17%) | 7.3634 | 7.29 | 6,061 |
| AOD | 7.95 | +0.00 (+0.00%) | 8.01 | 7.94 | 244,400 |
| APA | 9.61▲ | +0.55 (+6.07%) | 9.86 | 9.18 | 13,011,900 |
| APDN | 7.93▲ | +0.39 (+5.17%) | 8.04 | 7.50 | 92,700 |
| APEX | 6.16▲ | +0.06 (+0.98%) | 6.43 | 6.01 | 63,000 |
| APRN | 6.73▼ | -0.19 (-2.75%) | 7.03 | 6.64 | 670,600 |
| APTO | 5.65▼ | -0.06 (-1.05%) | 5.75 | 5.46 | 1,058,149 |
| APTS | 5.44▲ | +0.14 (+2.64%) | 5.48 | 5.31 | 309,400 |
| APVO | 7.19▲ | +0.36 (+5.27%) | 7.19 | 6.81 | 17,371 |
| APY | 8.26▲ | +0.34 (+4.29%) | 8.40 | 7.79 | 1,783,502 |
| APYX | 5.84▲ | +0.09 (+1.57%) | 5.85 | 5.72 | 17,900 |
| AQST | 5.32▼ | -0.06 (-1.12%) | 5.50 | 5.07 | 561,935 |
| ARAV | 5.06▼ | -0.22 (-4.17%) | 5.29 | 4.86 | 178,200 |
| ARDS | 7.76▼ | -0.19 (-2.39%) | 8.08 | 7.50 | 28,280 |
| ARDX | 5.28▼ | -0.205 (-3.74%) | 5.63 | 5.25 | 403,200 |
| ARI | 8.88▼ | -0.01 (-0.11%) | 9.09 | 8.87 | 1,158,200 |
| ARL | 9.02▲ | +0.37 (+4.28%) | 9.03 | 8.97 | 3,100 |
| ARLO | 5.41▲ | +0.08 (+1.50%) | 5.51 | 5.30 | 443,821 |
| AROC | 5.82▲ | +0.10 (+1.75%) | 5.96 | 5.75 | 519,566 |
| ARR | 9.42▲ | +0.02 (+0.21%) | 9.57 | 9.39 | 633,900 |
| ASAQ | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 0 |
| ASG | 7.62▲ | +0.11 (+1.46%) | 7.64 | 7.47 | 117,300 |
| ASUR | 8.23▲ | +0.05 (+0.61%) | 8.47 | 8.19 | 37,700 |
| ASYS | 6.35 | +0.00 (+0.00%) | 6.42 | 6.30 | 39,600 |
| ATCO | 9.55▲ | +0.25 (+2.69%) | 9.58 | 9.34 | 365,989 |
| ATCX | 7.30▼ | -1.665 (-18.57%) | 8.00 | 7.29 | 49,537 |
| ATEC | 10.00▲ | +0.12 (+1.21%) | 10.59 | 9.99 | 2,246,000 |
| ATEN | 7.32▲ | +0.01 (+0.14%) | 7.41 | 7.26 | 619,300 |
| ATI | 9.14▼ | -0.27 (-2.87%) | 9.67 | 9.08 | 1,488,700 |
| ATMP | 9.83▲ | +0.14 (+1.44%) | 9.93 | 9.75 | 39,738 |
| ATOM | 9.55▼ | -0.15 (-1.55%) | 9.9199 | 9.51 | 176,065 |
| ATRO | 7.63▲ | +0.12 (+1.60%) | 7.74 | 7.57 | 151,600 |
| ATTO | 8.69▼ | -0.17 (-1.92%) | 8.83 | 8.48 | 8,600 |
| AUVI | 7.08▼ | -0.03 (-0.42%) | 7.44 | 7.02 | 181,200 |
| AUY | 5.81 | +0.00 (+0.00%) | 5.88 | 5.74 | 11,100,349 |
| AVDL | 5.17▼ | -0.19 (-3.54%) | 5.40 | 5.045 | 414,999 |
| AVEO | 5.83▼ | -0.06 (-1.02%) | 5.90 | 5.76 | 128,600 |
| AVID | 8.68▲ | +0.08 (+0.93%) | 8.84 | 8.56 | 259,900 |
| AVXL | 5.19▼ | -0.085 (-1.61%) | 5.41 | 5.11 | 1,426,200 |
| AXL | 6.67▲ | +0.01 (+0.15%) | 6.96 | 6.66 | 2,268,600 |
| AXR | 6.73▲ | +0.29 (+4.50%) | 6.73 | 6.22 | 4,300 |
| AXTI | 6.31▼ | -0.30 (-4.54%) | 6.75 | 6.26 | 377,300 |
| BASI | 5.34▼ | -0.02 (-0.37%) | 5.53 | 5.32 | 19,900 |
| BATL | 7.41▲ | +0.07 (+0.95%) | 7.60 | 7.33 | 2,135 |
| BB | 5.08▼ | -0.11 (-2.12%) | 5.21 | 5.06 | 4,616,000 |
| BBDC | 8.32▲ | +0.14 (+1.71%) | 8.35 | 8.20 | 148,142 |
| BBX | 9.58▲ | +9.155 (+2,154.12%) | 9.59 | 9.42 | 28,053 |
| BCBP | 8.52▲ | +0.01 (+0.12%) | 8.54 | 8.41 | 9,700 |
| BCOW | 9.20▼ | -0.125 (-1.34%) | 9.246 | 9.20 | 2,000 |
| BCS | 5.37▲ | +0.08 (+1.51%) | 5.43 | 5.33 | 2,482,000 |
| BCSF | 9.79▲ | +0.02 (+0.20%) | 9.89 | 9.75 | 140,900 |
| BCTF | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 1 |
| BCX | 6.05▲ | +0.03 (+0.50%) | 6.06 | 6.01 | 228,000 |
| BDCY | 6.906▲ | +0.001 (+0.01%) | 7.06 | 6.906 | 3,700 |
| BDJ | 7.32▲ | +0.04 (+0.55%) | 7.38 | 7.29 | 443,100 |
| BDRY | 7.39▲ | +0.28 (+3.94%) | 7.45 | 7.10 | 51,200 |
| BEDU | 6.53▲ | +0.06 (+0.93%) | 6.56 | 6.40 | 23,400 |
| BFIN | 7.36▲ | +0.08 (+1.10%) | 7.45 | 7.24 | 23,700 |
| BFRA | 7.57▲ | +0.07 (+0.93%) | 7.66 | 7.265 | 89,500 |
| BFT | 9.74▼ | -0.03 (-0.31%) | 9.83 | 9.74 | 20,700 |