Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jun 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.245▲ | +0.025 (+0.40%) | 6.31 | 6.10 | 547,963 |
| ABL | 5.84▼ | -0.29 (-4.73%) | 6.12 | 5.79 | 2,004,720 |
| ABVX | 7.02▼ | -0.40 (-5.39%) | 7.64 | 6.925 | 97,905 |
| ACB | 6.09▲ | +0.05 (+0.83%) | 6.11 | 5.93 | 586,072 |
| ACDC | 9.06▼ | -0.47 (-4.93%) | 9.44 | 8.84 | 761,594 |
| ACOG | 9.605▲ | +0.005 (+0.05%) | 9.90 | 9.30 | 67,100 |
| ACON | 7.41▼ | -0.28 (-3.64%) | 7.75 | 7.30 | 14,379 |
| ACP | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.86 | 558,100 |
| ACRE | 5.07▲ | +0.02 (+0.40%) | 5.07 | 4.97 | 328,200 |
| ACTU | 8.61▼ | -0.06 (-0.69%) | 9.248 | 8.24 | 59,500 |
| ADT | 8.23▲ | +0.01 (+0.12%) | 8.28 | 8.10 | 10,150,000 |
| ADTN | 7.82▼ | -0.02 (-0.26%) | 7.88 | 7.68 | 1,053,400 |
| ADUR | 8.76▲ | +0.53 (+6.44%) | 9.20 | 8.459 | 413,800 |
| ADXN | 8.1136▼ | -0.8914 (-9.90%) | 9.02 | 8.1136 | 5,359 |
| AEF | 5.79▲ | +0.01 (+0.17%) | 5.81 | 5.77 | 58,200 |
| AEG | 7.09▼ | -0.11 (-1.53%) | 7.11 | 7.02 | 8,720,243 |
| AFCG | 5.71▲ | +0.09 (+1.60%) | 5.76 | 5.58 | 102,081 |
| AFRI | 7.77▼ | -0.03 (-0.38%) | 7.94 | 7.70 | 15,078 |
| AG | 8.24▼ | -0.10 (-1.20%) | 8.53 | 8.23 | 26,692,100 |
| AGNC | 9.40▲ | +0.08 (+0.86%) | 9.42 | 9.2805 | 17,601,148 |
| AGRO | 9.32▲ | +0.10 (+1.08%) | 9.34 | 9.17 | 451,748 |
| AHCO | 8.795▲ | +0.045 (+0.51%) | 8.90 | 8.61 | 736,276 |
| AHH | 7.02▼ | -0.03 (-0.43%) | 7.05 | 6.95 | 681,000 |
| AHT | 6.03▲ | +0.04 (+0.67%) | 6.12 | 5.90 | 12,200 |
| AIP | 8.47▼ | -0.05 (-0.59%) | 8.559 | 8.27 | 184,406 |
| AIRS | 5.25▲ | +0.14 (+2.74%) | 5.46 | 4.93 | 1,037,247 |
| AIV | 8.47▲ | +0.12 (+1.44%) | 8.51 | 8.28 | 1,037,329 |
| ALGS | 8.03▲ | +0.14 (+1.77%) | 8.3499 | 7.54 | 103,565 |
| ALIT | 5.33▼ | -0.12 (-2.20%) | 5.48 | 5.32 | 7,432,300 |
| ALLT | 8.19▼ | -0.30 (-3.53%) | 8.47 | 8.16 | 376,172 |
| ALOT | 9.29▼ | -0.01 (-0.11%) | 9.50 | 9.15 | 20,635 |
| ALT | 7.15▲ | +0.61 (+9.33%) | 7.48 | 6.38 | 6,645,814 |
| ALTG | 6.30▲ | +0.04 (+0.64%) | 6.37 | 6.06 | 96,701 |
| ALTS | 9.57▼ | -0.17 (-1.75%) | 10.22 | 9.15 | 342,900 |
| ALVO | 9.84▼ | -0.27 (-2.67%) | 10.07 | 9.71 | 169,077 |
| AMAX | 7.91▲ | +0.04 (+0.51%) | 7.933 | 7.90 | 9,100 |
| AMBC | 6.80▼ | -0.05 (-0.73%) | 6.88 | 6.67 | 750,900 |
| AMCR | 9.24▲ | +0.08 (+0.87%) | 9.24 | 9.09 | 21,550,652 |
| AMCX | 6.505▼ | -0.475 (-6.81%) | 6.933 | 6.24 | 433,006 |
| AMDL | 6.04▼ | -0.29 (-4.58%) | 6.44 | 6.00 | 49,435,582 |
| AMDY | 7.62▼ | -0.08 (-1.04%) | 7.78 | 7.59 | 584,034 |
| AMLX | 5.52▲ | +0.10 (+1.85%) | 5.58 | 5.24 | 1,040,924 |
| AMRX | 7.96▲ | +0.18 (+2.31%) | 8.00 | 7.75 | 1,899,100 |
| AMWL | 7.16▼ | -0.02 (-0.28%) | 7.413 | 7.01 | 14,635 |
| ANNA | 8.79▼ | -0.02 (-0.23%) | 9.50 | 8.79 | 9,116 |
| AOD | 8.67▼ | -0.03 (-0.34%) | 8.70 | 8.67 | 366,900 |
| AOMR | 9.32▲ | +0.10 (+1.08%) | 9.35 | 9.181 | 55,479 |
| APDN | 5.07▲ | +0.4206 (+9.05%) | 5.3799 | 4.67 | 126,467 |
| APLM | 6.92▲ | +0.104 (+1.53%) | 6.92 | 6.85 | 2,208 |
| AQN | 5.91▲ | +0.03 (+0.51%) | 5.94 | 5.88 | 5,503,079 |
| ARAI | 9.32▲ | +0.82 (+9.65%) | 10.90 | 8.21 | 4,390,400 |
| ARBB | 7.25▲ | +0.50 (+7.41%) | 7.30 | 6.26 | 20,809 |
| ARCO | 7.60▲ | +0.09 (+1.20%) | 7.62 | 7.47 | 672,100 |
| ARHS | 8.70▼ | -0.08 (-0.91%) | 8.80 | 8.575 | 902,447 |
| ARI | 9.98▼ | -0.08 (-0.80%) | 10.07 | 9.96 | 1,404,622 |
| ARMN | 6.74▲ | +0.16 (+2.43%) | 6.76 | 6.57 | 1,986,518 |
| ARQ | 5.23▼ | -0.06 (-1.13%) | 5.42 | 5.17 | 134,593 |
| ARRY | 7.43▼ | -0.34 (-4.38%) | 7.835 | 7.42 | 2,785,313 |
| ARVN | 7.57▼ | -0.10 (-1.30%) | 7.85 | 7.46 | 1,146,038 |
| ASC | 9.90▲ | +0.08 (+0.81%) | 10.05 | 9.65 | 619,100 |
| ASG | 5.35▲ | +0.03 (+0.56%) | 5.36 | 5.31 | 87,400 |
| ASLE | 6.10▲ | +0.03 (+0.49%) | 6.115 | 5.93 | 413,586 |
| ASPI | 8.36▼ | -0.44 (-5.00%) | 8.83 | 8.32 | 3,154,104 |
| ASPN | 6.42▼ | -0.08 (-1.23%) | 6.48 | 6.27 | 971,000 |
| ASPS | 9.14▲ | +1.04 (+12.84%) | 9.50 | 8.1351 | 48,873 |
| ASST | 6.23▼ | -0.37 (-5.61%) | 6.4799 | 5.86 | 1,988,460 |
| ASTC | 5.67▲ | +0.07 (+1.25%) | 5.70 | 5.39 | 5,265 |
| ASTL | 6.22▼ | -0.12 (-1.89%) | 6.30 | 6.06 | 1,375,972 |
| ASUR | 9.75▼ | -0.08 (-0.81%) | 9.8281 | 9.48 | 83,854 |
| ATOM | 5.79▼ | -0.46 (-7.36%) | 6.33 | 5.775 | 496,475 |
| ATRA | 8.71▼ | -0.20 (-2.24%) | 8.88 | 8.56 | 43,134 |
| ATXS | 5.60▼ | -0.19 (-3.28%) | 5.84 | 5.5565 | 295,353 |
| ATYR | 5.43▲ | +0.035 (+0.65%) | 5.61 | 5.25 | 1,373,700 |
| AUDC | 9.06▼ | -0.17 (-1.84%) | 9.17 | 9.00 | 33,173 |
| AUNA | 6.34▲ | +0.10 (+1.60%) | 6.48 | 6.22 | 78,183 |
| AUPH | 8.23▲ | +0.14 (+1.73%) | 8.315 | 8.10 | 856,397 |
| AUR | 5.69▼ | -0.19 (-3.23%) | 5.8452 | 5.67 | 14,478,657 |
| AURA | 6.67▲ | +0.04 (+0.60%) | 6.80 | 6.41 | 161,862 |
| AUUD | 5.07▼ | -0.27 (-5.06%) | 5.31 | 5.052 | 19,700 |
| AVAH | 5.08▼ | -0.17 (-3.24%) | 5.18 | 4.99 | 466,296 |
| AVDL | 9.34▼ | -0.55 (-5.56%) | 9.92 | 9.2846 | 1,524,485 |
| AVDX | 9.78 | +0.00 (+0.00%) | 9.80 | 9.78 | 1,851,516 |
| AVXL | 8.22▲ | +0.02 (+0.24%) | 8.26 | 8.05 | 308,272 |
| AXIL | 5.42▼ | -0.03 (-0.55%) | 5.875 | 5.3907 | 10,060 |
| AZ | 9.39▲ | +0.19 (+2.07%) | 9.70 | 9.10 | 131,100 |
| BALY | 9.49▲ | +0.23 (+2.48%) | 9.75 | 9.15 | 24,921 |
| BATT | 9.0637▼ | -0.1159 (-1.26%) | 9.115 | 9.02 | 15,157 |
| BBCP | 6.12▼ | -0.01 (-0.16%) | 6.2478 | 6.0137 | 91,921 |
| BBDC | 9.11▲ | +0.02 (+0.22%) | 9.12 | 9.05 | 426,085 |
| BBLG | 5.28▲ | +0.37 (+7.54%) | 5.4792 | 4.85 | 34,302 |
| BCBP | 7.81▼ | -0.06 (-0.76%) | 7.87 | 7.775 | 75,176 |
| BCX | 9.43▼ | -0.03 (-0.32%) | 9.50 | 9.42 | 170,900 |
| BCYC | 8.69▼ | -0.07 (-0.80%) | 8.79 | 8.50 | 131,569 |
| BDJ | 8.69▲ | +0.04 (+0.46%) | 8.69 | 8.65 | 253,700 |
| BDRY | 5.73▲ | +0.08 (+1.42%) | 5.7796 | 5.70 | 57,363 |
| BFK | 9.58▲ | +0.04 (+0.42%) | 9.60 | 9.52 | 57,000 |
| BGC | 9.83▲ | +0.06 (+0.61%) | 9.855 | 9.67 | 1,234,726 |
| BGY | 5.85▲ | +0.04 (+0.69%) | 5.88 | 5.83 | 145,400 |
| BHC | 5.51▲ | +0.18 (+3.38%) | 5.57 | 5.18 | 3,014,031 |
| BHK | 9.82▲ | +0.16 (+1.66%) | 9.88 | 9.69 | 384,300 |