Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 7.89 +0.01 (+0.13%) 7.955 7.68 402,540
ABGI 10.00 -0.01 (-0.10%) 10.02 9.91 5,765
ACAC 9.90 -0.04 (-0.40%) 9.93 9.90 134,715
ACB 7.88 +0.09 (+1.16%) 7.89 7.51 6,026,576
ACCO 8.85 -0.01 (-0.11%) 9.10 8.82 269,965
ACEV 9.92 +0.02 (+0.20%) 9.95 9.9001 335,155
ACHV 9.93 -0.30 (-2.93%) 10.49 9.67 134,922
ACIC 9.92 -0.03 (-0.30%) 9.94 9.86 1,076,410
ACIU 6.73 -0.33 (-4.67%) 7.04 6.70 131,043
ACND 9.88 -0.04 (-0.40%) 9.9399 9.88 202,490
ACTG 5.96 -0.06 (-1.00%) 6.04 5.65 1,095,909
ADER 9.85 +0.00 (+0.00%) 9.92 9.85 231
ADES 5.08 +0.08 (+1.60%) 5.14 4.91 85,187
ADFI 9.695 -0.0162 (-0.17%) 9.71 9.68 846
ADMS 5.09 -0.01 (-0.20%) 5.14 4.83 1,135,361
ADT 9.62 +0.17 (+1.80%) 9.65 9.46 1,873,361
ADVM 8.86 -0.54 (-5.74%) 9.38 8.58 1,075,277
AEAC 9.85 +0.00 (+0.00%) 9.85 9.80 128,276
AEF 8.63 +0.03 (+0.35%) 8.66 8.58 21,248
AEI 9.33 +0.17 (+1.86%) 10.0239 8.60 508,120
AFI 5.15 +0.06 (+1.18%) 5.19 5.00 125,850
AFIF 9.7116 -0.0334 (-0.34%) 9.72 9.71 50,976
AFIN 9.62 -0.16 (-1.64%) 9.87 9.60 295,531
AFMD 9.51 +0.03 (+0.32%) 9.60 9.155 2,314,603
AGAC 9.69 +0.01 (+0.10%) 9.70 9.66 28,365
AGI 8.81 +0.09 (+1.03%) 8.87 8.665 2,899,382
AGLE 8.17 +0.22 (+2.77%) 8.25 7.82 180,473
AGRO 9.03 +0.11 (+1.23%) 9.10 8.79 601,912
AGS 7.75 +0.08 (+1.04%) 7.82 7.3791 168,893
AIH 5.42 -0.09 (-1.63%) 5.69 5.35 76,281
AINC 8.63 +0.00 (+0.00%) 8.83 8.292 30,117
AIV 6.38 +0.04 (+0.63%) 6.41 6.31 1,527,059
AKIC 9.85 +0.00 (+0.00%) 9.90 9.85 279,366
ALIM 9.80 -0.51 (-4.95%) 10.34 9.75 63,027
ALTU 10.00 -0.03 (-0.30%) 10.03 9.95 512,477
AM 8.70 -0.01 (-0.11%) 8.86 8.61 2,965,370
AMC 9.33 -0.57 (-5.76%) 10.03 9.09 40,696,680
AMHC 10.00 +0.05 (+0.50%) 10.00 9.99 9,883
AMPG 6.60 +0.01 (+0.15%) 6.62 5.81 1,048,805
AMRN 5.02 +0.01 (+0.20%) 5.07 4.86 4,389,592
AMRX 5.89 -0.01 (-0.17%) 5.95 5.76 567,406
ANPC 5.00 -0.60 (-10.71%) 5.62 5.00 115,779
AOD 9.78 +0.03 (+0.31%) 9.81 9.75 436,281
AP 6.92 +0.06 (+0.87%) 7.07 6.70 54,578
APDN 6.30 -0.22 (-3.37%) 6.49 6.23 122,178
APEN 5.63 -0.04 (-0.71%) 5.70 5.55 50,978
APGB 9.90 +0.00 (+0.00%) 9.95 9.90 923
APRN 6.09 -0.41 (-6.31%) 6.66 5.96 677,171
APSG 9.92 +0.01 (+0.10%) 9.93 9.86 419,540
APT 9.76 +0.27 (+2.85%) 9.88 9.29 327,432
APTO 5.12 -0.36 (-6.57%) 5.50 5.07 1,296,482
APYX 9.64 -0.15 (-1.53%) 9.94 9.63 71,420
AQB 5.85 -0.07 (-1.18%) 5.99 5.67 1,541,493
AR 9.36 -0.16 (-1.68%) 9.58 9.30 4,345,396
ARAV 5.18 -0.26 (-4.78%) 5.49 5.11 121,985
ARAY 5.21 -0.09 (-1.70%) 5.34 5.17 380,541
ARBG 9.8238 -0.0262 (-0.27%) 9.89 9.8238 418
ARCO 5.43 +0.18 (+3.43%) 5.50 5.25 1,355,350
ARDS 5.69 +0.03 (+0.53%) 5.85 5.55 6,249
ARDX 8.69 +0.03 (+0.35%) 8.93 8.29 3,730,195
ARKO 9.95 -0.04 (-0.40%) 10.01 9.91 180,815
ARL 8.72 -0.05 (-0.57%) 9.07 8.72 1,464
ARLO 6.25 +0.30 (+5.04%) 6.44 5.93 1,227,615
ARLP 5.75 -0.08 (-1.37%) 5.87 5.65 269,687
AROC 9.40 -0.07 (-0.74%) 9.63 9.35 491,714
ASAQ 9.92 +0.00 (+0.00%) 9.95 9.86 6,953
ASAX 9.79 +0.02 (+0.20%) 9.79 9.73 69,058
ASG 9.13 +0.07 (+0.77%) 9.195 9.05 136,528
ASPL 9.98 -0.07 (-0.70%) 10.08 9.97 321,884
ASPS 7.61 -0.54 (-6.63%) 8.15 7.58 65,385
ASPU 5.30 +0.02 (+0.38%) 5.365 5.25 143,363
ASTS 7.81 -0.64 (-7.57%) 8.49 7.61 1,761,432
ASUR 7.91 +0.09 (+1.15%) 7.97 7.73 89,150
ASX 7.95 +0.21 (+2.71%) 7.97 7.88 1,844,665
ATAC 9.93 +0.01 (+0.10%) 10.085 9.90 359,545
ATAX 5.69 -0.05 (-0.87%) 5.765 5.68 50,943
ATEN 9.54 +0.39 (+4.26%) 9.63 8.94 1,040,842
ATMR 9.92 +0.02 (+0.20%) 9.98 9.8501 25,924
ATNF 9.98 -0.06 (-0.60%) 11.00 9.56 1,395,839
ATNM 7.46 -0.11 (-1.45%) 7.61 7.37 184,817
AUD 5.14 -0.02 (-0.39%) 5.28 5.07 1,122,080
AUTL 5.29 -0.25 (-4.51%) 5.59 5.26 420,746
AUVI 9.41 +0.13 (+1.40%) 9.66 9.00 65,665
AVAL 6.40 +0.07 (+1.11%) 6.415 6.32 37,141
AVAN 9.98 -0.01 (-0.10%) 9.99 9.945 242,070
AVCT 7.08 -0.14 (-1.94%) 7.3258 7.05 41,087
AVDL 8.62 +0.07 (+0.82%) 8.72 8.461 154,429
AVEO 6.21 -0.09 (-1.43%) 6.25 5.91 1,161,044
AWH 6.10 -0.28 (-4.39%) 6.45 6.00 323,538
AWP 6.25 +0.04 (+0.64%) 6.26 6.22 302,056
AXDX 8.06 -0.03 (-0.37%) 8.19 7.86 194,953
AXL 9.54 +0.13 (+1.38%) 9.59 9.41 820,365
AYTU 6.49 -0.15 (-2.26%) 6.56 6.35 424,297
BAOS 5.615 -0.025 (-0.44%) 5.69 5.3483 6,908
BB 8.70 -0.07 (-0.80%) 8.7601 8.50 7,514,235
BBCP 7.785 +0.325 (+4.36%) 7.87 7.24 463,691
BBVA 5.27 +0.04 (+0.76%) 5.27 5.195 1,853,147
BBW 8.11 -0.26 (-3.11%) 8.32 8.05 153,557
BCAC 9.90 +0.02 (+0.20%) 9.9429 9.89 4,615
BCX 9.16 +0.01 (+0.11%) 9.24 9.07 261,264