Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Aug 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 6.84▼ | -0.04 (-0.58%) | 6.99 | 6.67 | 993,100 |
| ACCO | 7.15▲ | +0.14 (+2.00%) | 7.24 | 7.03 | 884,961 |
| ACEL | 9.96▼ | -0.24 (-2.35%) | 10.67 | 9.62 | 531,000 |
| ACER | 5.09▼ | -0.32 (-5.91%) | 5.66 | 4.62 | 1,580,204 |
| ACH | 6.92▼ | -0.02 (-0.29%) | 6.96 | 6.82 | 81,200 |
| ACIU | 6.70▼ | -0.02 (-0.30%) | 6.88 | 6.60 | 364,535 |
| ADAP | 8.28▲ | +0.30 (+3.76%) | 8.29 | 7.91 | 432,641 |
| ADTX | 5.94▲ | +0.09 (+1.54%) | 6.29 | 5.75 | 646,833 |
| AEF | 6.64▼ | -0.03 (-0.45%) | 6.72 | 6.60 | 23,300 |
| AFIF | 9.855▼ | -0.005 (-0.05%) | 9.89 | 9.85 | 20,950 |
| AFIN | 7.72▲ | +0.08 (+1.05%) | 7.77 | 7.59 | 306,354 |
| AGD | 9.42▲ | +0.13 (+1.40%) | 9.47 | 9.28 | 48,600 |
| AGLE | 6.77▼ | -0.21 (-3.01%) | 7.05 | 6.60 | 349,180 |
| AGTC | 5.90▲ | +0.38 (+6.88%) | 5.94 | 5.495 | 190,600 |
| AINC | 8.2712▲ | +1.4612 (+21.46%) | 8.55 | 6.64 | 77,212 |
| AINV | 9.92▲ | +0.30 (+3.12%) | 10.01 | 9.57 | 644,114 |
| AJX | 9.81▲ | +0.33 (+3.48%) | 9.92 | 9.58 | 86,132 |
| AKER | 6.54▲ | +0.56 (+9.36%) | 6.96 | 6.16 | 1,849,285 |
| AKTS | 7.74▼ | -0.20 (-2.52%) | 8.015 | 7.73 | 450,612 |
| ALDX | 6.89▼ | -0.24 (-3.37%) | 7.535 | 6.83 | 701,300 |
| ALIM | 6.65▲ | +0.34 (+5.39%) | 6.76 | 6.48 | 47,295 |
| ALOT | 7.17▼ | -0.01 (-0.14%) | 7.20 | 7.01 | 3,000 |
| ALTG | 7.70▲ | +0.22 (+2.94%) | 7.77 | 7.439 | 110,865 |
| ALUS | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.93 | 100,876 |
| AM | 7.36▲ | +0.42 (+6.05%) | 7.44 | 6.933 | 4,743,800 |
| AMHC | 9.95▼ | -0.05 (-0.50%) | 10.00 | 9.95 | 306,300 |
| AMRN | 6.99▼ | -0.01 (-0.14%) | 7.23 | 6.84 | 7,886,200 |
| AMTBB | 9.50▼ | -0.40 (-4.04%) | 9.95 | 9.50 | 15,369 |
| AMU | 8.79▲ | +0.22 (+2.57%) | 8.79 | 8.68 | 1,509 |
| AMUB | 8.785▼ | -0.045 (-0.51%) | 8.785 | 8.645 | 1,172 |
| ANGO | 8.97▼ | -0.46 (-4.88%) | 9.54 | 8.77 | 499,870 |
| ANPC | 8.00▲ | +0.40 (+5.26%) | 8.00 | 6.80 | 403,901 |
| ANVS | 5.58▲ | +0.03 (+0.54%) | 5.65 | 5.4101 | 31,466 |
| AOD | 8.10▲ | +0.08 (+1.00%) | 8.11 | 8.0396 | 278,707 |
| APDN | 9.84▼ | -0.16 (-1.60%) | 10.36 | 9.71 | 422,071 |
| APRN | 8.76▼ | -0.14 (-1.57%) | 9.14 | 8.17 | 2,662,684 |
| APTS | 7.54▲ | +0.13 (+1.75%) | 7.78 | 7.41 | 600,600 |
| APVO | 8.28▼ | -0.17 (-2.01%) | 8.68 | 8.28 | 105,457 |
| APYX | 5.14▲ | +0.14 (+2.80%) | 5.18 | 4.92 | 98,127 |
| AQST | 6.95▲ | +0.66 (+10.49%) | 7.11 | 6.43 | 2,105,294 |
| ARA | 6.67▲ | +0.16 (+2.46%) | 6.74 | 6.44 | 46,432 |
| ARAV | 5.99▼ | -0.04 (-0.66%) | 6.65 | 5.90 | 378,887 |
| ARDS | 7.60▼ | -0.25 (-3.18%) | 7.605 | 7.35 | 2,337 |
| ARDX | 5.69▼ | -0.09 (-1.56%) | 5.91 | 5.67 | 415,000 |
| ARI | 9.80▲ | +0.31 (+3.27%) | 9.98 | 9.53 | 1,310,400 |
| ARKR | 9.50▼ | -0.15 (-1.55%) | 9.6516 | 9.3301 | 11,176 |
| ARL | 9.49▼ | -0.16 (-1.66%) | 9.76 | 9.49 | 537 |
| ARLO | 6.00▲ | +0.13 (+2.21%) | 6.42 | 5.9248 | 2,261,487 |
| AROC | 7.51▲ | +0.25 (+3.44%) | 7.62 | 7.29 | 710,217 |
| ARR | 9.90▲ | +0.27 (+2.80%) | 10.00 | 9.71 | 1,297,590 |
| ASG | 7.22▼ | -0.26 (-3.48%) | 7.54 | 7.07 | 560,600 |
| ASPN | 7.12▲ | +0.65 (+10.05%) | 7.39 | 6.39 | 141,000 |
| ASPS | 8.76▼ | -0.52 (-5.60%) | 9.34 | 8.585 | 279,974 |
| ASUR | 7.60▲ | +0.29 (+3.97%) | 7.72 | 7.36 | 237,300 |
| ASYS | 5.03▲ | +0.10 (+2.03%) | 5.03 | 4.96 | 169,508 |
| ATCO | 7.77▲ | +0.22 (+2.91%) | 7.94 | 7.60 | 436,262 |
| ATCX | 9.20▲ | +0.13 (+1.43%) | 9.50 | 9.1001 | 11,006 |
| ATEC | 6.43▼ | -0.33 (-4.88%) | 6.84 | 6.16 | 579,300 |
| ATEN | 8.80▲ | +0.15 (+1.73%) | 8.88 | 8.61 | 1,127,844 |
| ATI | 9.64▲ | +0.50 (+5.47%) | 9.77 | 9.22 | 4,210,138 |
| ATLC | 7.82▼ | -0.08 (-1.01%) | 8.22 | 7.50 | 11,716 |
| ATTO | 8.39▼ | -0.02 (-0.24%) | 8.45 | 8.21 | 10,900 |
| AUY | 6.44▼ | -0.04 (-0.62%) | 6.715 | 6.42 | 12,550,153 |
| AVCT | 6.58▼ | -1.26 (-16.07%) | 8.04 | 6.51 | 830,200 |
| AVDL | 7.85▼ | -0.51 (-6.10%) | 8.50 | 7.685 | 1,032,231 |
| AVID | 8.79▼ | -0.15 (-1.68%) | 9.11 | 8.69 | 409,419 |
| AXL | 7.55▲ | +0.40 (+5.59%) | 7.66 | 7.1824 | 2,417,147 |
| AXLA | 5.24▲ | +0.085 (+1.65%) | 5.25 | 4.98 | 133,000 |
| BASI | 5.55▲ | +0.36 (+6.94%) | 5.58 | 5.30 | 37,300 |
| BATL | 8.86▼ | -0.13 (-1.45%) | 8.86 | 8.69 | 2,840 |
| BBDC | 8.31▲ | +0.07 (+0.85%) | 8.44 | 8.13 | 85,137 |
| BCBP | 8.73▲ | +0.10 (+1.16%) | 8.92 | 8.63 | 43,632 |
| BCOW | 8.47 | +0.00 (+0.00%) | 8.47 | 8.47 | 0 |
| BCS | 5.58▲ | +0.04 (+0.72%) | 5.59 | 5.50 | 2,870,700 |
| BCTF | 9.80▼ | -0.09 (-0.91%) | 9.80 | 9.80 | 304 |
| BCX | 6.58▲ | +0.10 (+1.54%) | 6.59 | 6.48 | 266,700 |
| BDCY | 7.885▲ | +0.3422 (+4.54%) | 8.07 | 7.45 | 4,807 |
| BDJ | 7.65▲ | +0.07 (+0.92%) | 7.68 | 7.58 | 717,600 |
| BDRY | 8.61▲ | +0.11 (+1.29%) | 8.75 | 8.53 | 97,800 |
| BEDU | 7.15▼ | -0.48 (-6.29%) | 7.665 | 7.08 | 154,200 |
| BFIN | 8.44▲ | +0.50 (+6.30%) | 8.56 | 8.02 | 31,058 |
| BGFV | 7.51▼ | -0.30 (-3.84%) | 8.08 | 7.22 | 2,089,057 |
| BGIO | 8.51▲ | +0.01 (+0.12%) | 8.56 | 8.47 | 68,175 |
| BGR | 7.44▲ | +0.19 (+2.62%) | 7.44 | 7.23 | 217,800 |
| BGSF | 9.23▼ | -0.73 (-7.33%) | 10.28 | 9.12 | 277,600 |
| BGY | 5.43▼ | -0.02 (-0.37%) | 5.47 | 5.42 | 241,500 |
| BIOX | 5.8326▼ | -0.0224 (-0.38%) | 6.34 | 5.8326 | 46,924 |
| BIS | 8.12▲ | +0.17 (+2.14%) | 8.19 | 7.91 | 247,800 |
| BKT | 6.17▲ | +0.03 (+0.49%) | 6.17 | 6.13 | 224,400 |
| BLCM | 7.50▲ | +0.44 (+6.23%) | 7.54 | 6.84 | 29,744 |
| BMRA | 8.45▼ | -0.36 (-4.09%) | 8.89 | 8.39 | 449,486 |
| BNTC | 8.80▲ | +0.85 (+10.69%) | 9.00 | 7.85 | 95,474 |
| BOCH | 8.05▲ | +0.07 (+0.88%) | 8.15 | 7.95 | 80,543 |
| BOE | 9.83▲ | +0.11 (+1.13%) | 9.83 | 9.75 | 105,600 |
| BPFH | 6.46▲ | +0.29 (+4.70%) | 6.51 | 6.18 | 430,209 |
| BRG | 7.59▼ | -0.14 (-1.81%) | 7.93 | 7.44 | 310,621 |
| BRMK | 9.96▲ | +0.11 (+1.12%) | 10.11 | 9.79 | 707,586 |
| BROG | 9.891 | +0.00 (+0.00%) | 9.891 | 9.891 | 0 |
| BSBK | 8.21▲ | +0.21 (+2.63%) | 8.21 | 7.65 | 14,035 |
| BSBR | 5.51▲ | +0.10 (+1.85%) | 5.56 | 5.46 | 712,300 |