Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Jun 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 6.245 +0.025 (+0.40%) 6.31 6.10 547,963
ABL 5.84 -0.29 (-4.73%) 6.12 5.79 2,004,720
ABVX 7.02 -0.40 (-5.39%) 7.64 6.925 97,905
ACB 6.09 +0.05 (+0.83%) 6.11 5.93 586,072
ACDC 9.06 -0.47 (-4.93%) 9.44 8.84 761,594
ACOG 9.605 +0.005 (+0.05%) 9.90 9.30 67,100
ACON 7.41 -0.28 (-3.64%) 7.75 7.30 14,379
ACP 5.90 +0.05 (+0.85%) 5.90 5.86 558,100
ACRE 5.07 +0.02 (+0.40%) 5.07 4.97 328,200
ACTU 8.61 -0.06 (-0.69%) 9.248 8.24 59,500
ADT 8.23 +0.01 (+0.12%) 8.28 8.10 10,150,000
ADTN 7.82 -0.02 (-0.26%) 7.88 7.68 1,053,400
ADUR 8.76 +0.53 (+6.44%) 9.20 8.459 413,800
ADXN 8.1136 -0.8914 (-9.90%) 9.02 8.1136 5,359
AEF 5.79 +0.01 (+0.17%) 5.81 5.77 58,200
AEG 7.09 -0.11 (-1.53%) 7.11 7.02 8,720,243
AFCG 5.71 +0.09 (+1.60%) 5.76 5.58 102,081
AFRI 7.77 -0.03 (-0.38%) 7.94 7.70 15,078
AG 8.24 -0.10 (-1.20%) 8.53 8.23 26,692,100
AGNC 9.40 +0.08 (+0.86%) 9.42 9.2805 17,601,148
AGRO 9.32 +0.10 (+1.08%) 9.34 9.17 451,748
AHCO 8.795 +0.045 (+0.51%) 8.90 8.61 736,276
AHH 7.02 -0.03 (-0.43%) 7.05 6.95 681,000
AHT 6.03 +0.04 (+0.67%) 6.12 5.90 12,200
AIP 8.47 -0.05 (-0.59%) 8.559 8.27 184,406
AIRS 5.25 +0.14 (+2.74%) 5.46 4.93 1,037,247
AIV 8.47 +0.12 (+1.44%) 8.51 8.28 1,037,329
ALGS 8.03 +0.14 (+1.77%) 8.3499 7.54 103,565
ALIT 5.33 -0.12 (-2.20%) 5.48 5.32 7,432,300
ALLT 8.19 -0.30 (-3.53%) 8.47 8.16 376,172
ALOT 9.29 -0.01 (-0.11%) 9.50 9.15 20,635
ALT 7.15 +0.61 (+9.33%) 7.48 6.38 6,645,814
ALTG 6.30 +0.04 (+0.64%) 6.37 6.06 96,701
ALTS 9.57 -0.17 (-1.75%) 10.22 9.15 342,900
ALVO 9.84 -0.27 (-2.67%) 10.07 9.71 169,077
AMAX 7.91 +0.04 (+0.51%) 7.933 7.90 9,100
AMBC 6.80 -0.05 (-0.73%) 6.88 6.67 750,900
AMCR 9.24 +0.08 (+0.87%) 9.24 9.09 21,550,652
AMCX 6.505 -0.475 (-6.81%) 6.933 6.24 433,006
AMDL 6.04 -0.29 (-4.58%) 6.44 6.00 49,435,582
AMDY 7.62 -0.08 (-1.04%) 7.78 7.59 584,034
AMLX 5.52 +0.10 (+1.85%) 5.58 5.24 1,040,924
AMRX 7.96 +0.18 (+2.31%) 8.00 7.75 1,899,100
AMWL 7.16 -0.02 (-0.28%) 7.413 7.01 14,635
ANNA 8.79 -0.02 (-0.23%) 9.50 8.79 9,116
AOD 8.67 -0.03 (-0.34%) 8.70 8.67 366,900
AOMR 9.32 +0.10 (+1.08%) 9.35 9.181 55,479
APDN 5.07 +0.4206 (+9.05%) 5.3799 4.67 126,467
APLM 6.92 +0.104 (+1.53%) 6.92 6.85 2,208
AQN 5.91 +0.03 (+0.51%) 5.94 5.88 5,503,079
ARAI 9.32 +0.82 (+9.65%) 10.90 8.21 4,390,400
ARBB 7.25 +0.50 (+7.41%) 7.30 6.26 20,809
ARCO 7.60 +0.09 (+1.20%) 7.62 7.47 672,100
ARHS 8.70 -0.08 (-0.91%) 8.80 8.575 902,447
ARI 9.98 -0.08 (-0.80%) 10.07 9.96 1,404,622
ARMN 6.74 +0.16 (+2.43%) 6.76 6.57 1,986,518
ARQ 5.23 -0.06 (-1.13%) 5.42 5.17 134,593
ARRY 7.43 -0.34 (-4.38%) 7.835 7.42 2,785,313
ARVN 7.57 -0.10 (-1.30%) 7.85 7.46 1,146,038
ASC 9.90 +0.08 (+0.81%) 10.05 9.65 619,100
ASG 5.35 +0.03 (+0.56%) 5.36 5.31 87,400
ASLE 6.10 +0.03 (+0.49%) 6.115 5.93 413,586
ASPI 8.36 -0.44 (-5.00%) 8.83 8.32 3,154,104
ASPN 6.42 -0.08 (-1.23%) 6.48 6.27 971,000
ASPS 9.14 +1.04 (+12.84%) 9.50 8.1351 48,873
ASST 6.23 -0.37 (-5.61%) 6.4799 5.86 1,988,460
ASTC 5.67 +0.07 (+1.25%) 5.70 5.39 5,265
ASTL 6.22 -0.12 (-1.89%) 6.30 6.06 1,375,972
ASUR 9.75 -0.08 (-0.81%) 9.8281 9.48 83,854
ATOM 5.79 -0.46 (-7.36%) 6.33 5.775 496,475
ATRA 8.71 -0.20 (-2.24%) 8.88 8.56 43,134
ATXS 5.60 -0.19 (-3.28%) 5.84 5.5565 295,353
ATYR 5.43 +0.035 (+0.65%) 5.61 5.25 1,373,700
AUDC 9.06 -0.17 (-1.84%) 9.17 9.00 33,173
AUNA 6.34 +0.10 (+1.60%) 6.48 6.22 78,183
AUPH 8.23 +0.14 (+1.73%) 8.315 8.10 856,397
AUR 5.69 -0.19 (-3.23%) 5.8452 5.67 14,478,657
AURA 6.67 +0.04 (+0.60%) 6.80 6.41 161,862
AUUD 5.07 -0.27 (-5.06%) 5.31 5.052 19,700
AVAH 5.08 -0.17 (-3.24%) 5.18 4.99 466,296
AVDL 9.34 -0.55 (-5.56%) 9.92 9.2846 1,524,485
AVDX 9.78 +0.00 (+0.00%) 9.80 9.78 1,851,516
AVXL 8.22 +0.02 (+0.24%) 8.26 8.05 308,272
AXIL 5.42 -0.03 (-0.55%) 5.875 5.3907 10,060
AZ 9.39 +0.19 (+2.07%) 9.70 9.10 131,100
BALY 9.49 +0.23 (+2.48%) 9.75 9.15 24,921
BATT 9.0637 -0.1159 (-1.26%) 9.115 9.02 15,157
BBCP 6.12 -0.01 (-0.16%) 6.2478 6.0137 91,921
BBDC 9.11 +0.02 (+0.22%) 9.12 9.05 426,085
BBLG 5.28 +0.37 (+7.54%) 5.4792 4.85 34,302
BCBP 7.81 -0.06 (-0.76%) 7.87 7.775 75,176
BCX 9.43 -0.03 (-0.32%) 9.50 9.42 170,900
BCYC 8.69 -0.07 (-0.80%) 8.79 8.50 131,569
BDJ 8.69 +0.04 (+0.46%) 8.69 8.65 253,700
BDRY 5.73 +0.08 (+1.42%) 5.7796 5.70 57,363
BFK 9.58 +0.04 (+0.42%) 9.60 9.52 57,000
BGC 9.83 +0.06 (+0.61%) 9.855 9.67 1,234,726
BGY 5.85 +0.04 (+0.69%) 5.88 5.83 145,400
BHC 5.51 +0.18 (+3.38%) 5.57 5.18 3,014,031
BHK 9.82 +0.16 (+1.66%) 9.88 9.69 384,300