Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.76 | +0.00 (+0.00%) | 9.79 | 9.74 | 18,480 |
| AAOI | 7.33▼ | -0.07 (-0.95%) | 7.4184 | 7.18 | 392,064 |
| AAQC | 9.6728▼ | -0.0108 (-0.11%) | 9.68 | 9.6728 | 369 |
| ABGI | 9.81▲ | +0.02 (+0.20%) | 9.84 | 9.79 | 1,295 |
| ACAH | 9.65 | +0.00 (+0.00%) | 9.65 | 9.633 | 2,685 |
| ACB | 7.08▼ | -0.13 (-1.80%) | 7.23 | 6.9318 | 2,988,325 |
| ACCO | 8.05▲ | +0.07 (+0.88%) | 8.0808 | 7.94 | 225,965 |
| ACET | 8.13▼ | -0.07 (-0.85%) | 8.16 | 7.8069 | 108,796 |
| ACEV | 9.86▲ | +0.01 (+0.10%) | 9.87 | 9.85 | 198,766 |
| ACHL | 6.42▼ | -0.12 (-1.83%) | 6.56 | 6.38 | 28,967 |
| ACHV | 7.78▲ | +0.04 (+0.52%) | 7.8006 | 7.5801 | 115,171 |
| ACIC | 9.88 | +0.00 (+0.00%) | 9.90 | 9.87 | 439,794 |
| ACIU | 7.46▼ | -0.01 (-0.13%) | 7.60 | 7.2818 | 165,262 |
| ACQR | 9.71▼ | -0.02 (-0.21%) | 9.73 | 9.63 | 2,245 |
| ACTD | 9.8799▼ | -0.0001 (+0.00%) | 9.8799 | 9.8799 | 430 |
| ACTG | 5.85▼ | -0.09 (-1.52%) | 5.975 | 5.78 | 178,738 |
| ACXP | 5.57▼ | -0.15 (-2.62%) | 5.74 | 5.50 | 169,025 |
| ADER | 9.73▲ | +0.02 (+0.21%) | 9.73 | 9.72 | 6,344 |
| ADES | 7.11▲ | +0.34 (+5.02%) | 7.22 | 6.73 | 235,096 |
| ADFI | 9.7684▼ | -0.005 (-0.05%) | 9.80 | 9.7501 | 4,881 |
| ADN | 8.18▼ | -0.17 (-2.04%) | 8.42 | 8.11 | 88,684 |
| ADXN | 9.30▼ | -0.3105 (-3.23%) | 9.78 | 9.30 | 1,990 |
| AEAC | 9.70▲ | +0.044 (+0.46%) | 9.70 | 9.66 | 5,590 |
| AEF | 8.73▼ | -0.07 (-0.80%) | 8.77 | 8.66 | 30,022 |
| AEGN | 5.11▲ | +0.01 (+0.20%) | 5.18 | 5.05 | 28,593 |
| AEHR | 6.10▼ | -0.095 (-1.53%) | 6.58 | 5.5701 | 5,621,618 |
| AEMD | 5.52▼ | -0.34 (-5.80%) | 6.1881 | 5.29 | 1,280,008 |
| AEVA | 8.81▼ | -0.13 (-1.45%) | 9.00 | 8.53 | 697,248 |
| AFAQ | 9.67 | +0.00 (+0.00%) | 9.67 | 9.67 | 67 |
| AFIF | 9.6846▼ | -0.0304 (-0.31%) | 9.71 | 9.66 | 7,275 |
| AFIN | 8.40▲ | +0.06 (+0.72%) | 8.48 | 8.27 | 501,649 |
| AFMD | 6.90▲ | +0.27 (+4.07%) | 7.03 | 6.63 | 1,098,384 |
| AGAC | 9.64▲ | +0.01 (+0.10%) | 9.64 | 9.62 | 13,865 |
| AGEN | 5.62▲ | +0.04 (+0.72%) | 5.64 | 5.50 | 1,371,587 |
| AGGR | 9.71▲ | +0.05 (+0.52%) | 9.71 | 9.66 | 4,072 |
| AGI | 7.79▼ | -0.07 (-0.89%) | 7.85 | 7.71 | 1,489,799 |
| AGLE | 6.56▼ | -0.04 (-0.61%) | 6.77 | 6.40 | 80,475 |
| AGMH | 9.2636▼ | -0.0214 (-0.23%) | 9.44 | 8.69 | 69,095 |
| AGRO | 9.10▼ | -0.08 (-0.87%) | 9.195 | 9.04 | 741,752 |
| AGS | 7.66 | +0.00 (+0.00%) | 7.83 | 7.39 | 171,647 |
| AHAC | 9.99 | +0.00 (+0.00%) | 10.06 | 9.9381 | 117,703 |
| AHPI | 5.48▼ | -0.70 (-11.33%) | 6.65 | 5.305 | 4,366,596 |
| AIH | 5.35▼ | -0.78 (-12.72%) | 6.01 | 5.29 | 317,100 |
| AIV | 6.71▲ | +0.07 (+1.05%) | 6.765 | 6.62 | 1,218,639 |
| AJAX | 9.93▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 201,944 |
| AKIC | 9.68 | +0.00 (+0.00%) | 9.68 | 9.665 | 1,209 |
| AKTS | 9.42▲ | +0.02 (+0.21%) | 9.46 | 9.25 | 256,282 |
| ALCC | 9.8788▲ | +0.0088 (+0.09%) | 9.89 | 9.8788 | 8,365 |
| ALDX | 9.07▼ | -0.11 (-1.20%) | 9.27 | 8.92 | 425,480 |
| ALIM | 8.91▼ | -0.17 (-1.87%) | 9.15 | 8.87 | 2,391 |
| ALIT | 9.42▲ | +0.20 (+2.17%) | 9.44 | 9.15 | 1,017,038 |
| ALPN | 8.58 | +0.00 (+0.00%) | 8.67 | 8.46 | 30,193 |
| ALT | 8.88▼ | -0.37 (-4.00%) | 9.27 | 8.846 | 737,864 |
| ALTO | 5.10▼ | -0.03 (-0.58%) | 5.19 | 5.03 | 1,055,935 |
| ALTU | 9.78▼ | -0.01 (-0.10%) | 9.82 | 9.78 | 19,006 |
| ALZN | 5.73▼ | -0.01 (-0.17%) | 8.28 | 5.63 | 28,057,473 |
| AM | 9.98▼ | -0.13 (-1.29%) | 10.15 | 9.83 | 2,954,561 |
| AMAO | 9.92▲ | +0.04 (+0.40%) | 9.92 | 9.89 | 2,295 |
| AMHC | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 99,179 |
| AMPI | 9.79▲ | +0.08 (+0.82%) | 9.79 | 9.79 | 119 |
| AMTX | 9.71▼ | -0.24 (-2.41%) | 9.924 | 9.36 | 949,762 |
| ANEB | 7.01▼ | -0.40 (-5.40%) | 7.23 | 6.75 | 1,576 |
| AP | 6.06▼ | -0.13 (-2.10%) | 6.17 | 5.94 | 58,617 |
| APDN | 5.60▼ | -0.88 (-13.58%) | 6.13 | 5.60 | 1,269,054 |
| APEN | 7.80▼ | -0.18 (-2.26%) | 8.00 | 7.79 | 22,320 |
| APGB | 9.7096▼ | -0.0154 (-0.16%) | 9.7096 | 9.7096 | 100 |
| APSG | 9.74▼ | -0.01 (-0.10%) | 9.75 | 9.73 | 60,022 |
| APT | 9.88▲ | +0.82 (+9.05%) | 10.40 | 8.81 | 5,026,390 |
| APYX | 9.36▼ | -0.06 (-0.64%) | 9.63 | 9.36 | 17,349 |
| ARBG | 9.735▼ | -0.025 (-0.26%) | 9.735 | 9.67 | 1,836 |
| ARCO | 5.76▼ | -0.10 (-1.71%) | 5.92 | 5.74 | 374,724 |
| ARDS | 5.17▼ | -0.68 (-11.62%) | 7.66 | 4.98 | 4,502,002 |
| ARKO | 8.26▲ | +0.08 (+0.98%) | 8.40 | 8.12 | 128,006 |
| ARLO | 6.24▼ | -0.04 (-0.64%) | 6.305 | 6.1381 | 501,948 |
| ARLP | 7.31▲ | +0.04 (+0.55%) | 7.55 | 7.16 | 334,988 |
| AROC | 8.21▼ | -0.01 (-0.12%) | 8.32 | 8.13 | 420,176 |
| ARRW | 9.65▲ | +0.01 (+0.10%) | 9.65 | 9.635 | 3,783 |
| ARTA | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 20 |
| ASAQ | 9.74▼ | -0.02 (-0.20%) | 9.74 | 9.74 | 242 |
| ASAX | 9.72▲ | +0.08 (+0.83%) | 9.72 | 9.64 | 2,284 |
| ASG | 8.54▲ | +0.07 (+0.83%) | 8.55 | 8.45 | 249,102 |
| ASPC | 9.66 | +0.00 (+0.00%) | 9.75 | 9.66 | 737 |
| ASPL | 8.28▼ | -1.22 (-12.84%) | 9.69 | 8.21 | 4,049,161 |
| ASPS | 8.00▼ | -0.09 (-1.11%) | 8.158 | 7.90 | 133,284 |
| ASPU | 6.77▼ | -0.22 (-3.15%) | 7.00 | 6.67 | 103,138 |
| ASTR | 8.27▼ | -0.72 (-8.01%) | 9.053 | 8.12 | 4,884,753 |
| ASUR | 8.96▲ | +0.31 (+3.58%) | 9.13 | 8.52 | 56,343 |
| ASX | 8.26▼ | -0.22 (-2.59%) | 8.34 | 8.21 | 2,130,471 |
| ASYS | 9.49▲ | +0.08 (+0.85%) | 9.53 | 9.28 | 24,012 |
| ASZ | 9.77 | +0.00 (+0.00%) | 9.80 | 9.7352 | 22,830 |
| ATAQ | 9.705▼ | -0.02 (-0.21%) | 9.705 | 9.705 | 250 |
| ATAX | 6.70▼ | -0.14 (-2.05%) | 6.8036 | 6.70 | 71,582 |
| ATCX | 9.26▼ | -0.37 (-3.84%) | 9.70 | 9.1911 | 35,766 |
| ATER | 9.71▼ | -0.67 (-6.45%) | 10.62 | 9.59 | 643,177 |
| ATIP | 8.34▲ | +0.31 (+3.86%) | 8.72 | 8.07 | 1,472,028 |
| ATMR | 9.85▼ | -0.0099 (-0.10%) | 9.89 | 9.82 | 633,004 |
| ATNF | 8.59▼ | -0.06 (-0.69%) | 8.93 | 8.51 | 126,055 |
| ATNM | 7.07▼ | -0.24 (-3.28%) | 7.30 | 6.95 | 108,877 |
| ATVC | 9.70 | +0.00 (+0.00%) | 9.71 | 9.70 | 3,611 |
| ATY | 8.59▲ | +0.17 (+2.02%) | 8.71 | 8.24 | 186,854 |