Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 7.89▲ | +0.01 (+0.13%) | 7.955 | 7.68 | 402,540 |
| ABGI | 10.00▼ | -0.01 (-0.10%) | 10.02 | 9.91 | 5,765 |
| ACAC | 9.90▼ | -0.04 (-0.40%) | 9.93 | 9.90 | 134,715 |
| ACB | 7.88▲ | +0.09 (+1.16%) | 7.89 | 7.51 | 6,026,576 |
| ACCO | 8.85▼ | -0.01 (-0.11%) | 9.10 | 8.82 | 269,965 |
| ACEV | 9.92▲ | +0.02 (+0.20%) | 9.95 | 9.9001 | 335,155 |
| ACHV | 9.93▼ | -0.30 (-2.93%) | 10.49 | 9.67 | 134,922 |
| ACIC | 9.92▼ | -0.03 (-0.30%) | 9.94 | 9.86 | 1,076,410 |
| ACIU | 6.73▼ | -0.33 (-4.67%) | 7.04 | 6.70 | 131,043 |
| ACND | 9.88▼ | -0.04 (-0.40%) | 9.9399 | 9.88 | 202,490 |
| ACTG | 5.96▼ | -0.06 (-1.00%) | 6.04 | 5.65 | 1,095,909 |
| ADER | 9.85 | +0.00 (+0.00%) | 9.92 | 9.85 | 231 |
| ADES | 5.08▲ | +0.08 (+1.60%) | 5.14 | 4.91 | 85,187 |
| ADFI | 9.695▼ | -0.0162 (-0.17%) | 9.71 | 9.68 | 846 |
| ADMS | 5.09▼ | -0.01 (-0.20%) | 5.14 | 4.83 | 1,135,361 |
| ADT | 9.62▲ | +0.17 (+1.80%) | 9.65 | 9.46 | 1,873,361 |
| ADVM | 8.86▼ | -0.54 (-5.74%) | 9.38 | 8.58 | 1,075,277 |
| AEAC | 9.85 | +0.00 (+0.00%) | 9.85 | 9.80 | 128,276 |
| AEF | 8.63▲ | +0.03 (+0.35%) | 8.66 | 8.58 | 21,248 |
| AEI | 9.33▲ | +0.17 (+1.86%) | 10.0239 | 8.60 | 508,120 |
| AFI | 5.15▲ | +0.06 (+1.18%) | 5.19 | 5.00 | 125,850 |
| AFIF | 9.7116▼ | -0.0334 (-0.34%) | 9.72 | 9.71 | 50,976 |
| AFIN | 9.62▼ | -0.16 (-1.64%) | 9.87 | 9.60 | 295,531 |
| AFMD | 9.51▲ | +0.03 (+0.32%) | 9.60 | 9.155 | 2,314,603 |
| AGAC | 9.69▲ | +0.01 (+0.10%) | 9.70 | 9.66 | 28,365 |
| AGI | 8.81▲ | +0.09 (+1.03%) | 8.87 | 8.665 | 2,899,382 |
| AGLE | 8.17▲ | +0.22 (+2.77%) | 8.25 | 7.82 | 180,473 |
| AGRO | 9.03▲ | +0.11 (+1.23%) | 9.10 | 8.79 | 601,912 |
| AGS | 7.75▲ | +0.08 (+1.04%) | 7.82 | 7.3791 | 168,893 |
| AIH | 5.42▼ | -0.09 (-1.63%) | 5.69 | 5.35 | 76,281 |
| AINC | 8.63 | +0.00 (+0.00%) | 8.83 | 8.292 | 30,117 |
| AIV | 6.38▲ | +0.04 (+0.63%) | 6.41 | 6.31 | 1,527,059 |
| AKIC | 9.85 | +0.00 (+0.00%) | 9.90 | 9.85 | 279,366 |
| ALIM | 9.80▼ | -0.51 (-4.95%) | 10.34 | 9.75 | 63,027 |
| ALTU | 10.00▼ | -0.03 (-0.30%) | 10.03 | 9.95 | 512,477 |
| AM | 8.70▼ | -0.01 (-0.11%) | 8.86 | 8.61 | 2,965,370 |
| AMC | 9.33▼ | -0.57 (-5.76%) | 10.03 | 9.09 | 40,696,680 |
| AMHC | 10.00▲ | +0.05 (+0.50%) | 10.00 | 9.99 | 9,883 |
| AMPG | 6.60▲ | +0.01 (+0.15%) | 6.62 | 5.81 | 1,048,805 |
| AMRN | 5.02▲ | +0.01 (+0.20%) | 5.07 | 4.86 | 4,389,592 |
| AMRX | 5.89▼ | -0.01 (-0.17%) | 5.95 | 5.76 | 567,406 |
| ANPC | 5.00▼ | -0.60 (-10.71%) | 5.62 | 5.00 | 115,779 |
| AOD | 9.78▲ | +0.03 (+0.31%) | 9.81 | 9.75 | 436,281 |
| AP | 6.92▲ | +0.06 (+0.87%) | 7.07 | 6.70 | 54,578 |
| APDN | 6.30▼ | -0.22 (-3.37%) | 6.49 | 6.23 | 122,178 |
| APEN | 5.63▼ | -0.04 (-0.71%) | 5.70 | 5.55 | 50,978 |
| APGB | 9.90 | +0.00 (+0.00%) | 9.95 | 9.90 | 923 |
| APRN | 6.09▼ | -0.41 (-6.31%) | 6.66 | 5.96 | 677,171 |
| APSG | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.86 | 419,540 |
| APT | 9.76▲ | +0.27 (+2.85%) | 9.88 | 9.29 | 327,432 |
| APTO | 5.12▼ | -0.36 (-6.57%) | 5.50 | 5.07 | 1,296,482 |
| APYX | 9.64▼ | -0.15 (-1.53%) | 9.94 | 9.63 | 71,420 |
| AQB | 5.85▼ | -0.07 (-1.18%) | 5.99 | 5.67 | 1,541,493 |
| AR | 9.36▼ | -0.16 (-1.68%) | 9.58 | 9.30 | 4,345,396 |
| ARAV | 5.18▼ | -0.26 (-4.78%) | 5.49 | 5.11 | 121,985 |
| ARAY | 5.21▼ | -0.09 (-1.70%) | 5.34 | 5.17 | 380,541 |
| ARBG | 9.8238▼ | -0.0262 (-0.27%) | 9.89 | 9.8238 | 418 |
| ARCO | 5.43▲ | +0.18 (+3.43%) | 5.50 | 5.25 | 1,355,350 |
| ARDS | 5.69▲ | +0.03 (+0.53%) | 5.85 | 5.55 | 6,249 |
| ARDX | 8.69▲ | +0.03 (+0.35%) | 8.93 | 8.29 | 3,730,195 |
| ARKO | 9.95▼ | -0.04 (-0.40%) | 10.01 | 9.91 | 180,815 |
| ARL | 8.72▼ | -0.05 (-0.57%) | 9.07 | 8.72 | 1,464 |
| ARLO | 6.25▲ | +0.30 (+5.04%) | 6.44 | 5.93 | 1,227,615 |
| ARLP | 5.75▼ | -0.08 (-1.37%) | 5.87 | 5.65 | 269,687 |
| AROC | 9.40▼ | -0.07 (-0.74%) | 9.63 | 9.35 | 491,714 |
| ASAQ | 9.92 | +0.00 (+0.00%) | 9.95 | 9.86 | 6,953 |
| ASAX | 9.79▲ | +0.02 (+0.20%) | 9.79 | 9.73 | 69,058 |
| ASG | 9.13▲ | +0.07 (+0.77%) | 9.195 | 9.05 | 136,528 |
| ASPL | 9.98▼ | -0.07 (-0.70%) | 10.08 | 9.97 | 321,884 |
| ASPS | 7.61▼ | -0.54 (-6.63%) | 8.15 | 7.58 | 65,385 |
| ASPU | 5.30▲ | +0.02 (+0.38%) | 5.365 | 5.25 | 143,363 |
| ASTS | 7.81▼ | -0.64 (-7.57%) | 8.49 | 7.61 | 1,761,432 |
| ASUR | 7.91▲ | +0.09 (+1.15%) | 7.97 | 7.73 | 89,150 |
| ASX | 7.95▲ | +0.21 (+2.71%) | 7.97 | 7.88 | 1,844,665 |
| ATAC | 9.93▲ | +0.01 (+0.10%) | 10.085 | 9.90 | 359,545 |
| ATAX | 5.69▼ | -0.05 (-0.87%) | 5.765 | 5.68 | 50,943 |
| ATEN | 9.54▲ | +0.39 (+4.26%) | 9.63 | 8.94 | 1,040,842 |
| ATMR | 9.92▲ | +0.02 (+0.20%) | 9.98 | 9.8501 | 25,924 |
| ATNF | 9.98▼ | -0.06 (-0.60%) | 11.00 | 9.56 | 1,395,839 |
| ATNM | 7.46▼ | -0.11 (-1.45%) | 7.61 | 7.37 | 184,817 |
| AUD | 5.14▼ | -0.02 (-0.39%) | 5.28 | 5.07 | 1,122,080 |
| AUTL | 5.29▼ | -0.25 (-4.51%) | 5.59 | 5.26 | 420,746 |
| AUVI | 9.41▲ | +0.13 (+1.40%) | 9.66 | 9.00 | 65,665 |
| AVAL | 6.40▲ | +0.07 (+1.11%) | 6.415 | 6.32 | 37,141 |
| AVAN | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.945 | 242,070 |
| AVCT | 7.08▼ | -0.14 (-1.94%) | 7.3258 | 7.05 | 41,087 |
| AVDL | 8.62▲ | +0.07 (+0.82%) | 8.72 | 8.461 | 154,429 |
| AVEO | 6.21▼ | -0.09 (-1.43%) | 6.25 | 5.91 | 1,161,044 |
| AWH | 6.10▼ | -0.28 (-4.39%) | 6.45 | 6.00 | 323,538 |
| AWP | 6.25▲ | +0.04 (+0.64%) | 6.26 | 6.22 | 302,056 |
| AXDX | 8.06▼ | -0.03 (-0.37%) | 8.19 | 7.86 | 194,953 |
| AXL | 9.54▲ | +0.13 (+1.38%) | 9.59 | 9.41 | 820,365 |
| AYTU | 6.49▼ | -0.15 (-2.26%) | 6.56 | 6.35 | 424,297 |
| BAOS | 5.615▼ | -0.025 (-0.44%) | 5.69 | 5.3483 | 6,908 |
| BB | 8.70▼ | -0.07 (-0.80%) | 8.7601 | 8.50 | 7,514,235 |
| BBCP | 7.785▲ | +0.325 (+4.36%) | 7.87 | 7.24 | 463,691 |
| BBVA | 5.27▲ | +0.04 (+0.76%) | 5.27 | 5.195 | 1,853,147 |
| BBW | 8.11▼ | -0.26 (-3.11%) | 8.32 | 8.05 | 153,557 |
| BCAC | 9.90▲ | +0.02 (+0.20%) | 9.9429 | 9.89 | 4,615 |
| BCX | 9.16▲ | +0.01 (+0.11%) | 9.24 | 9.07 | 261,264 |