Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 6.81 -0.14 (-2.01%) 7.00 6.785 286,312
ABEO 6.99 -1.64 (-19.00%) 7.9394 6.65 1,397,787
ACCD 9.53 +0.30 (+3.25%) 9.6014 9.08 449,042
ACCO 5.25 +0.00 (+0.00%) 5.33 5.19 1,617,740
ACDC 7.82 -0.10 (-1.26%) 8.015 7.55 1,132,344
ACP 7.01 +0.07 (+1.01%) 7.03 6.97 507,900
ACRE 7.60 -0.11 (-1.43%) 7.74 7.57 585,487
ACRV 5.65 -0.54 (-8.72%) 6.64 5.5737 85,594
ADMA 5.94 -0.05 (-0.83%) 6.045 5.92 2,879,008
ADOC 7.75 -0.15 (-1.90%) 7.80 7.33 3,781
ADT 6.51 +0.25 (+3.99%) 6.56 6.33 8,332,299
ADTN 5.33 -0.24 (-4.31%) 5.58 5.32 1,157,276
AEF 5.09 -0.02 (-0.39%) 5.12 5.07 191,800
AEG 5.78 +0.02 (+0.35%) 5.80 5.73 1,626,575
AEYE 9.03 +0.28 (+3.20%) 9.125 8.5072 107,364
AG 5.57 -0.07 (-1.24%) 5.65 5.52 7,563,302
AGD 9.60 +0.03 (+0.31%) 9.65 9.58 30,500
AGL 5.40 +0.08 (+1.50%) 5.46 5.15 3,294,000
AGNC 9.60 -0.03 (-0.31%) 9.67 9.575 9,674,275
AGS 8.50 -0.01 (-0.12%) 8.59 8.42 123,597
AHCO 9.96 -0.32 (-3.11%) 10.36 9.79 765,024
AIP 6.32 -0.16 (-2.47%) 6.6398 6.30 100,657
AIRG 5.25 -0.13 (-2.42%) 5.5467 5.25 20,497
AIRS 5.64 -0.11 (-1.91%) 5.84 5.505 33,232
AIV 7.42 -0.02 (-0.27%) 7.53 7.40 756,021
ALEC 6.00 -0.12 (-1.96%) 6.21 5.82 705,905
ALIT 8.65 -0.02 (-0.23%) 8.74 8.60 3,184,887
ALRN 5.41 -0.17 (-3.05%) 5.6699 5.37 28,633
ALT 9.08 -0.78 (-7.91%) 9.77 9.04 4,013,634
ALTI 6.57 +0.25 (+3.96%) 6.99 6.01 401,363
AMAX 7.98 +0.015 (+0.19%) 8.0068 7.98 12,839
AMBI 5.9606 +0.1406 (+2.42%) 5.975 5.30 16,702
AMCR 9.42 -0.06 (-0.63%) 9.55 9.42 7,358,902
AMPY 6.05 +0.02 (+0.33%) 6.21 6.01 1,010,574
AMRX 5.91 +0.41 (+7.45%) 5.91 5.48 2,002,256
ANGO 5.39 +0.02 (+0.37%) 5.535 5.27 532,799
ANL 9.025 +0.025 (+0.28%) 9.10 8.35 2,513
ANNX 6.29 -0.40 (-5.98%) 7.00 6.19 2,519,245
ANVS 9.39 +0.30 (+3.30%) 10.05 9.32 158,194
AOD 8.20 +0.04 (+0.49%) 8.24 8.18 248,900
AONC 5.51 -0.1899 (-3.33%) 5.94 5.42 10,969
AOUT 8.55 +0.06 (+0.71%) 8.748 8.37 29,622
APAC 5.88 -0.51 (-7.98%) 6.40 5.70 3,687
APLT 5.96 -0.06 (-1.00%) 6.33 5.73 869,382
APM 7.84 +0.74 (+10.42%) 8.3399 7.00 592,590
APRE 6.55 +0.36 (+5.82%) 6.79 5.79 28,335
APT 5.65 -0.09 (-1.57%) 5.80 5.642 66,680
AQN 5.86 -0.18 (-2.98%) 6.05 5.84 4,449,374
AQST 5.51 -0.58 (-9.52%) 6.23 5.51 2,658,194
ARDX 7.84 -0.26 (-3.21%) 8.18 7.73 6,134,697
ARIZ 6.03 +0.00 (+0.00%) 6.03 6.03 0
ARKO 5.69 +0.14 (+2.52%) 5.765 5.48 508,350
ARQ 5.81 +0.15 (+2.65%) 5.98 5.34 221,000
ASG 5.41 +0.03 (+0.56%) 5.42 5.38 138,600
ASLE 7.32 -0.21 (-2.79%) 7.61 7.27 667,337
ASTC 8.77 -0.11 (-1.24%) 8.8959 8.50 2,668
ASTL 7.63 -0.14 (-1.80%) 7.825 7.63 267,257
ASUR 8.31 +0.09 (+1.09%) 8.48 8.10 210,684
ATIP 6.27 -0.14 (-2.18%) 6.27 6.18 949
ATNM 6.54 -0.21 (-3.11%) 6.98 6.35 259,951
ATOM 5.89 -0.21 (-3.44%) 6.19 5.89 181,285
AUID 9.01 +1.02 (+12.77%) 9.4899 8.25 35,372
AUPH 5.09 -0.08 (-1.55%) 5.22 5.06 1,267,080
AURA 7.09 -0.11 (-1.53%) 7.27 6.97 303,883
AUTL 6.205 +0.385 (+6.62%) 6.26 5.80 1,264,070
AVPT 7.56 +0.01 (+0.13%) 7.585 7.44 501,481
AXGN 7.71 +0.03 (+0.39%) 7.88 7.50 360,595
AXL 6.76 +0.17 (+2.58%) 6.88 6.49 2,620,358
AZUL 8.13 +0.13 (+1.63%) 8.179 7.86 1,717,106
BAK 8.59 +0.06 (+0.70%) 8.74 8.405 1,114,334
BATL 5.70 -0.22 (-3.72%) 5.90 5.61 33,952
BATT 9.40 +0.09 (+0.97%) 9.49 9.36 33,276
BBAR 8.05 +0.21 (+2.68%) 8.05 7.69 810,341
BBCP 7.58 -0.16 (-2.07%) 7.72 7.57 268,205
BBDC 9.17 -0.06 (-0.65%) 9.27 9.12 703,525
BCOW 6.76 -0.26 (-3.70%) 7.03 6.76 2,894
BCRX 5.07 +0.07 (+1.40%) 5.175 4.89 4,350,738
BCS 9.08 -0.06 (-0.66%) 9.14 9.07 11,785,100
BCX 8.94 +0.09 (+1.02%) 8.95 8.88 161,900
BDJ 8.02 +0.05 (+0.63%) 8.03 7.97 485,400
BE 9.78 +0.52 (+5.62%) 9.88 9.10 6,003,072
BEEM 6.87 -0.05 (-0.72%) 6.99 6.78 51,428
BGC 7.98 -0.38 (-4.55%) 8.46 7.95 9,123,107
BGY 5.43 +0.01 (+0.18%) 5.46 5.42 140,100
BHC 9.38 +0.18 (+1.96%) 9.385 9.16 1,195,811
BIGC 7.21 +0.10 (+1.41%) 7.25 6.97 519,880
BIGZ 7.80 +0.02 (+0.26%) 7.86 7.79 389,784
BITI 7.90 +0.26 (+3.40%) 7.95 7.71 10,354,450
BKD 6.10 +0.10 (+1.67%) 6.15 5.92 1,720,452
BLFY 8.88 -0.12 (-1.33%) 9.04 8.83 47,049
BMR 6.87 -1.13 (-14.12%) 8.41 6.64 2,538,324
BNTC 5.14 +0.04 (+0.78%) 5.1774 5.0781 2,274
BORR 6.85 +0.02 (+0.29%) 6.94 6.775 862,200
BRAG 5.05 +0.04 (+0.80%) 5.14 5.0385 10,811
BRDG 6.28 -0.07 (-1.10%) 6.36 6.22 283,204
BRKL 9.25 -0.08 (-0.86%) 9.38 9.20 312,028
BRSP 6.80 -0.07 (-1.02%) 6.885 6.77 773,687
BRW 7.31 +0.10 (+1.39%) 7.31 7.21 227,600
BRY 7.50 +0.16 (+2.18%) 7.51 7.27 1,128,087
BSBK 7.14 -0.16 (-2.19%) 7.48 7.14 1,786