Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Feb 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABDC | 7.35▼ | 0.00 | 0.00 | -0.03 (-0.41%) | 7.45 | 7.35 | 14,184 |
| ABEO | 6.50▼ | 0.00 | 6.50 | -0.09 (-1.37%) | 6.575 | 6.34 | 326,454 |
| ACCO | 8.965▼ | 0.00 | 8.97 | -0.045 (-0.50%) | 9.025 | 8.825 | 447,319 |
| ACMR | 9.46▲ | 0.00 | 0.00 | +0.12 (+1.28%) | 9.67 | 9.355 | 64,946 |
| ACRS | 7.44▲ | 0.00 | 7.45 | +0.45 (+6.44%) | 7.66 | 7.06 | 462,957 |
| ADMS | 9.925▲ | 9.00 | 0.00 | +0.615 (+6.61%) | 9.975 | 9.26 | 412,825 |
| ADT | 7.955▲ | 0.00 | 0.00 | +0.015 (+0.19%) | 8.035 | 7.75 | 751,846 |
| AEF | 7.14▲ | 7.10 | 7.14 | +0.02 (+0.28%) | 7.14 | 7.11 | 51,813 |
| AFH | 9.04▼ | 0.00 | 0.00 | -0.05 (-0.55%) | 9.085 | 9.01 | 65,642 |
| AG | 6.055▲ | 0.00 | 0.00 | +0.135 (+2.28%) | 6.06 | 5.87 | 2,224,688 |
| AGD | 9.66▼ | 0.00 | 0.00 | -0.03 (-0.31%) | 9.66 | 9.64 | 15,535 |
| AGLE | 8.15▲ | 8.13 | 8.15 | +0.25 (+3.16%) | 8.25 | 7.73 | 268,063 |
| AGRO | 7.56▲ | 0.00 | 0.00 | +0.14 (+1.89%) | 7.57 | 7.37 | 141,826 |
| AHT | 5.255▼ | 0.00 | 5.26 | -0.025 (-0.47%) | 5.35 | 5.195 | 307,785 |
| AI | 8.83▼ | 0.00 | 0.00 | -0.02 (-0.23%) | 8.87 | 8.75 | 258,824 |
| AKBA | 6.465▲ | 0.00 | 0.00 | +0.015 (+0.23%) | 6.53 | 6.32 | 380,541 |
| AKTS | 6.82▼ | 6.11 | 0.00 | -0.12 (-1.73%) | 6.90 | 6.79 | 93,817 |
| ALDX | 7.95▼ | 7.95 | 9.00 | -0.32 (-3.87%) | 8.22 | 7.92 | 209,034 |
| ALLT | 7.45▲ | 7.44 | 7.46 | +0.10 (+1.36%) | 7.49 | 7.40 | 107,591 |
| ALNA | 6.61▲ | 0.00 | 0.00 | +0.22 (+3.44%) | 6.61 | 6.605 | 1,763 |
| ALPN | 5.665▲ | 0.00 | 0.00 | +0.0786 (+1.41%) | 5.665 | 5.665 | 2,224 |
| AMBR | 9.03▼ | 0.00 | 0.00 | -0.04 (-0.44%) | 9.115 | 8.895 | 65,622 |
| AMKR | 9.41▲ | 9.41 | 9.43 | +0.17 (+1.84%) | 9.47 | 9.23 | 1,240,000 |
| AMLP | 9.865▼ | 9.86 | 9.87 | -0.075 (-0.75%) | 9.89 | 9.615 | 14,410,058 |
| AOD | 8.285▲ | 0.00 | 0.00 | +0.015 (+0.18%) | 8.285 | 8.24 | 82,645 |
| APTX | 5.70▲ | 5.70 | 0.00 | +0.13 (+2.33%) | 5.83 | 5.64 | 284,831 |
| AQ | 8.005▼ | 8.00 | 8.01 | -0.005 (-0.06%) | 8.31 | 7.695 | 573,273 |
| AQST | 6.415▲ | 0.00 | 0.00 | +0.285 (+4.65%) | 6.66 | 6.20 | 48,328 |
| AR | 9.06▼ | 9.05 | 9.07 | -0.01 (-0.11%) | 9.31 | 8.735 | 12,949,002 |
| ARCO | 8.40▼ | 0.00 | 0.00 | -0.05 (-0.59%) | 8.50 | 8.25 | 272,454 |
| AROC | 9.47▲ | 9.46 | 9.47 | +0.01 (+0.11%) | 9.52 | 9.31 | 515,929 |
| ASC | 5.49▲ | 5.47 | 0.00 | +0.18 (+3.39%) | 5.535 | 5.33 | 45,794 |
| ASG | 5.22▼ | 5.22 | 0.00 | -0.01 (-0.19%) | 5.25 | 5.22 | 106,816 |
| ASUR | 6.08▲ | 0.00 | 0.00 | +0.19 (+3.23%) | 6.255 | 5.975 | 84,314 |
| ATAX | 6.645▼ | 0.00 | 0.00 | -0.005 (-0.08%) | 6.645 | 6.645 | 17,214 |
| ATEN | 6.67▲ | 6.66 | 6.67 | +0.01 (+0.15%) | 6.76 | 6.61 | 176,929 |
| AUPH | 6.57▲ | 0.00 | 6.58 | +0.15 (+2.34%) | 6.65 | 6.39 | 411,960 |
| AVAL | 7.145▲ | 0.00 | 7.14 | +0.035 (+0.49%) | 7.15 | 7.075 | 84,172 |
| AWP | 5.725▲ | 0.00 | 5.73 | +0.005 (+0.09%) | 5.725 | 5.705 | 114,286 |
| AXSM | 9.19▲ | 0.00 | 0.00 | +0.05 (+0.55%) | 9.26 | 9.16 | 207,832 |
| BAS | 5.03▲ | 5.03 | 0.00 | +0.10 (+2.03%) | 5.07 | 4.94 | 83,966 |
| BB | 8.505▲ | 8.49 | 8.51 | +0.015 (+0.18%) | 8.525 | 8.41 | 1,683,620 |
| BBDC | 9.67▼ | 0.00 | 0.00 | -0.08 (-0.82%) | 9.725 | 9.67 | 86,275 |
| BBVA | 5.73▼ | 5.72 | 5.74 | -0.05 (-0.87%) | 5.755 | 5.675 | 1,942,273 |
| BBX | 6.18▼ | 0.00 | 0.00 | -0.06 (-0.96%) | 6.245 | 6.18 | 109,637 |
| BCOV | 8.46▼ | 8.45 | 0.00 | -0.12 (-1.40%) | 8.65 | 7.94 | 288,594 |
| BCRH | 7.305▲ | 0.00 | 0.00 | +0.255 (+3.62%) | 7.305 | 7.305 | 2,817 |
| BCRX | 8.97▲ | 8.97 | 9.05 | +0.03 (+0.34%) | 9.17 | 8.88 | 416,320 |
| BCS | 8.055▼ | 8.04 | 8.05 | -0.045 (-0.56%) | 8.085 | 8.005 | 1,632,104 |
| BCX | 7.885▼ | 7.88 | 0.00 | -0.055 (-0.69%) | 7.89 | 7.835 | 239,696 |
| BDJ | 8.545▼ | 0.00 | 0.00 | -0.055 (-0.64%) | 8.55 | 8.52 | 169,492 |
| BGCP | 6.31▲ | 6.29 | 0.00 | +0.16 (+2.60%) | 6.325 | 5.97 | 3,002,335 |
| BGIO | 8.81▼ | 8.81 | 0.00 | -0.01 (-0.11%) | 8.81 | 8.81 | 32,127 |
| BGY | 5.43▼ | 0.00 | 5.44 | -0.02 (-0.37%) | 5.43 | 5.43 | 22,624 |
| BKCC | 6.21▲ | 6.21 | 0.00 | +0.02 (+0.32%) | 6.215 | 6.205 | 178,984 |
| BKD | 6.925▼ | 6.76 | 6.93 | -1.195 (-14.72%) | 7.045 | 6.725 | 4,695,595 |
| BKS | 6.115▼ | 0.00 | 0.00 | -0.005 (-0.08%) | 6.13 | 5.96 | 453,443 |
| BKT | 5.875▼ | 5.87 | 5.88 | -0.035 (-0.59%) | 5.89 | 5.875 | 63,224 |
| BNED | 6.395▲ | 0.00 | 0.00 | +0.015 (+0.24%) | 6.465 | 6.32 | 266,156 |
| BPI | 9.28▼ | 0.00 | 0.00 | -0.09 (-0.96%) | 9.47 | 9.28 | 124,751 |
| BRFS | 6.16▲ | 6.15 | 6.18 | +0.15 (+2.50%) | 6.205 | 5.83 | 3,797,420 |
| BSMX | 6.895▲ | 0.00 | 6.99 | +0.155 (+2.30%) | 6.985 | 6.705 | 784,717 |
| BSTI | 5.975▼ | 0.00 | 0.00 | -0.255 (-4.09%) | 6.09 | 5.82 | 1,161,030 |
| BTAI | 9.75▼ | 0.00 | 0.00 | -0.55 (-5.34%) | 10.46 | 9.74 | 46,124 |
| CAAP | 8.015▲ | 0.00 | 0.00 | +0.125 (+1.58%) | 8.06 | 7.89 | 28,715 |
| CALA | 5.25▼ | 0.00 | 5.25 | -0.04 (-0.76%) | 5.27 | 5.09 | 71,010 |
| CALX | 8.03▲ | 0.00 | 8.03 | +0.20 (+2.55%) | 8.10 | 7.93 | 634,308 |
| CAMT | 9.08▲ | 0.00 | 0.00 | +0.01 (+0.11%) | 9.095 | 8.90 | 251,482 |
| CANE | 7.31▼ | 7.31 | 7.33 | -0.0711 (-0.96%) | 7.31 | 7.31 | 6,447 |
| CART | 8.40▲ | 0.00 | 0.00 | +0.09 (+1.08%) | 8.40 | 8.40 | 200 |
| CBAY | 9.78▲ | 9.77 | 0.00 | +0.26 (+2.73%) | 9.78 | 9.55 | 265,347 |
| CBB | 8.74▼ | 0.00 | 8.77 | -0.28 (-3.10%) | 9.17 | 8.20 | 664,690 |
| CBH | 8.96▲ | 8.96 | 0.00 | +0.02 (+0.22%) | 8.96 | 8.96 | 3,131 |
| CBIO | 8.37▼ | 0.00 | 8.37 | -0.41 (-4.67%) | 8.885 | 8.37 | 159,574 |
| CDE | 5.065▲ | 0.00 | 0.00 | +0.105 (+2.12%) | 5.065 | 4.935 | 1,918,313 |
| CECE | 7.135▼ | 0.00 | 0.00 | -0.025 (-0.35%) | 7.19 | 7.12 | 31,283 |
| CEMI | 6.94▲ | 0.00 | 0.00 | +0.09 (+1.31%) | 6.99 | 6.915 | 4,360 |
| CEN | 8.105▲ | 0.00 | 0.00 | +0.095 (+1.19%) | 8.13 | 8.04 | 258,585 |
| CENX | 8.475▼ | 8.47 | 0.00 | -0.085 (-0.99%) | 8.54 | 8.40 | 633,787 |
| CERS | 6.255▼ | 0.00 | 0.00 | -0.155 (-2.42%) | 6.46 | 6.23 | 657,157 |
| CHAP | 7.73▲ | 0.00 | 0.00 | +0.04 (+0.52%) | 8.00 | 7.54 | 93,551 |
| CHRA | 6.855▼ | 0.00 | 0.00 | -0.135 (-1.93%) | 7.10 | 6.84 | 34,675 |
| CHS | 5.515▼ | 5.50 | 5.52 | -0.165 (-2.90%) | 5.615 | 5.50 | 1,412,652 |
| CHW | 7.665▼ | 7.66 | 0.00 | -0.015 (-0.20%) | 7.67 | 7.65 | 51,458 |
| CIA | 6.96▼ | 0.00 | 0.00 | -0.14 (-1.97%) | 7.05 | 6.95 | 13,447 |
| CLDX | 5.185▼ | 0.00 | 0.00 | -0.345 (-6.24%) | 5.41 | 5.155 | 452,275 |
| CLNY | 6.075▲ | 6.07 | 6.10 | +0.005 (+0.08%) | 6.10 | 6.03 | 1,166,597 |
| CLS | 8.795▲ | 0.00 | 8.81 | +0.095 (+1.09%) | 8.88 | 8.65 | 760,695 |
| CLUB | 5.67▲ | 0.00 | 0.00 | +0.04 (+0.71%) | 5.68 | 5.55 | 42,042 |
| CMCL | 5.49▼ | 0.00 | 0.00 | -0.06 (-1.08%) | 5.49 | 5.49 | 10,051 |
| CMCM | 7.255▲ | 0.00 | 0.00 | +0.195 (+2.76%) | 7.27 | 7.02 | 208,318 |
| CMO | 7.905▲ | 7.88 | 0.00 | +0.035 (+0.44%) | 7.92 | 7.84 | 602,119 |
| CMRE | 5.075▲ | 0.00 | 0.00 | +0.045 (+0.89%) | 5.085 | 5.01 | 219,622 |
| CNTY | 8.40▼ | 0.00 | 0.00 | -0.11 (-1.29%) | 8.47 | 8.37 | 42,274 |
| CNX | 9.94▼ | 0.00 | 9.94 | -0.11 (-1.09%) | 10.095 | 9.89 | 2,836,924 |
| CODA | 7.58▲ | 0.00 | 0.00 | +0.44 (+6.16%) | 7.65 | 7.58 | 22,556 |
| COE | 6.71▼ | 0.00 | 0.00 | -0.12 (-1.76%) | 6.90 | 6.71 | 6,313 |
| CPE | 7.795▲ | 0.00 | 7.81 | +0.185 (+2.43%) | 7.87 | 7.515 | 6,873,292 |
| CRBP | 8.13▼ | 0.00 | 0.00 | -0.16 (-1.93%) | 8.34 | 8.04 | 789,744 |
| CRD.A | 9.88▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 9.88 | 9.88 | 2,500 |