Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Jun 22, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABDC 6.66 6.66 0.00 -0.18 (-2.63%) 6.82 6.66 63,142
ABIL 5.00 0.00 0.00 +0.525 (+11.73%) 6.65 4.19 8,092,768
ABUS 6.725 6.70 6.75 +0.35 (+5.49%) 6.825 6.325 3,920,779
ACIU 9.22 9.20 9.66 -0.425 (-4.41%) 9.50 9.22 13,228
ADRO 8.05 8.00 8.10 +0.375 (+4.89%) 8.175 7.65 2,208,996
ADT 8.755 8.74 8.77 +0.07 (+0.81%) 8.795 8.545 1,760,559
ADVM 6.025 6.00 6.10 +0.25 (+4.33%) 6.10 5.60 1,005,892
AEF 7.05 0.00 0.00 +0.04 (+0.57%) 7.05 7.00 163,690
AEG 6.15 6.14 6.16 +0.125 (+2.07%) 6.205 6.10 2,883,142
AFH 9.60 9.55 9.65 -0.20 (-2.04%) 10.15 9.575 1,211,333
AG 7.655 7.64 7.66 +0.29 (+3.94%) 7.67 7.39 2,326,865
AGFS 7.325 7.14 7.51 -0.07 (-0.95%) 7.43 7.225 177,683
AGI 5.695 5.69 5.71 +0.09 (+1.61%) 5.70 5.61 697,004
AGRO 8.515 8.51 8.53 +0.025 (+0.29%) 8.535 8.40 242,792
AHT 7.26 0.00 0.00 +0.18 (+2.54%) 7.27 7.10 696,563
AINV 5.565 0.00 0.00 +0.01 (+0.18%) 5.625 5.555 1,044,879
AIRG 8.85 0.00 0.00 -0.17 (-1.88%) 8.85 8.70 31,458
AKTS 7.64 0.00 0.00 -0.07 (-0.91%) 8.16 7.57 1,006,230
ALDX 8.60 8.60 8.90 +0.075 (+0.88%) 8.60 8.325 1,447,988
ALLT 5.285 5.14 5.42 -0.175 (-3.21%) 5.395 5.285 46,591
ALPN 7.82 0.00 0.00 -0.36 (-4.40%) 7.82 7.82 7,548
ALRN 6.015 0.00 0.00 -0.135 (-2.20%) 6.17 5.66 125,674
AMKR 8.925 0.00 0.00 -0.14 (-1.54%) 9.13 8.925 1,060,528
AMR 7.115 7.11 7.30 +0.27 (+3.94%) 7.22 6.915 2,383,302
AMRS 5.60 5.59 5.60 +0.105 (+1.91%) 5.63 5.52 654,535
AMSC 7.685 7.45 7.85 +0.58 (+8.16%) 7.72 7.19 316,657
ANH 5.195 5.18 5.20 +0.02 (+0.39%) 5.195 5.155 399,648
AOD 8.955 0.00 0.00 +0.035 (+0.39%) 9.00 8.95 167,891
APEN 6.49 0.00 0.00 -0.14 (-2.11%) 6.72 6.46 57,856
APOP 7.16 0.00 0.00 -0.02 (-0.28%) 7.16 7.16 1,647
APVO 5.68 5.54 5.85 +0.03 (+0.53%) 5.86 5.68 160,385
AQN 9.615 9.61 9.62 +0.065 (+0.68%) 9.62 9.58 173,250
ARCO 7.275 7.25 7.30 +0.10 (+1.39%) 7.275 7.125 365,469
ARCT 8.92 0.00 0.00 -0.025 (-0.28%) 9.20 8.69 54,899
ASC 8.525 8.45 8.55 +0.55 (+6.90%) 8.60 8.10 437,381
ASG 6.68 6.68 0.00 +0.01 (+0.15%) 6.68 6.60 96,061
ASLN 8.43 0.00 0.00 -0.47 (-5.28%) 8.61 8.43 28,571
ASPN 5.155 0.00 0.00 -0.135 (-2.55%) 5.185 5.155 16,029
ASPU 7.13 6.50 0.00 +0.065 (+0.92%) 7.30 7.13 24,552
ASV 5.99 5.62 5.99 -0.06 (-0.99%) 5.99 5.725 11,908
ASYS 7.02 0.00 0.00 -0.03 (-0.43%) 7.04 6.98 164,020
ATAX 6.40 6.20 6.60 +0.00 (+0.00%) 6.40 6.40 2,812
ATEN 6.54 6.54 6.56 -0.115 (-1.73%) 6.59 6.505 210,654
ATOM 5.85 0.00 0.00 +0.05 (+0.86%) 6.60 5.85 267,176
ATTO 7.025 7.00 7.10 -0.15 (-2.09%) 7.175 7.00 300,589
AU 8.26 8.25 8.26 +0.03 (+0.36%) 8.345 8.235 1,929,883
AUDC 7.48 7.32 7.67 -0.025 (-0.33%) 7.495 7.48 22,247
AUPH 5.75 5.59 5.75 -0.08 (-1.37%) 5.84 5.71 461,200
AVAL 8.14 0.00 0.00 +0.00 (+0.00%) 8.195 8.14 199,539
AVDL 6.27 6.27 6.29 -0.47 (-6.97%) 6.62 6.17 903,320
AVH 7.04 7.00 7.22 +0.04 (+0.57%) 7.06 6.97 57,476
AVID 5.415 5.26 5.58 +0.01 (+0.19%) 5.56 5.32 565,252
AWP 6.36 6.36 6.37 +0.05 (+0.79%) 6.405 6.36 218,487
AXTI 7.325 7.30 7.40 -0.10 (-1.35%) 7.45 7.25 409,206
BBD 6.905 6.90 6.91 +0.10 (+1.47%) 6.97 6.785 14,119,319
BBDO 6.19 0.00 0.00 -0.2199 (-3.43%) 6.19 6.19 1,601
BBVA 6.995 6.98 7.00 +0.10 (+1.45%) 7.025 6.96 2,857,546
BBW 7.80 7.55 7.85 +0.025 (+0.32%) 7.90 7.70 358,599
BBX 8.925 8.92 8.94 +0.015 (+0.17%) 9.02 8.82 1,557,795
BCOV 9.625 9.55 9.65 -0.10 (-1.03%) 9.675 9.60 161,055
BCRX 5.60 5.60 5.76 -0.175 (-3.03%) 5.66 5.36 1,334,451
BCX 9.305 9.08 9.55 +0.205 (+2.25%) 9.34 9.27 201,933
BDJ 9.135 9.12 9.14 +0.06 (+0.66%) 9.18 9.11 316,170
BGFV 8.30 8.25 8.35 -0.10 (-1.19%) 8.50 8.025 410,215
BGY 5.80 5.65 5.80 +0.045 (+0.78%) 5.81 5.795 253,231
BKCC 6.225 6.21 6.24 -0.02 (-0.32%) 6.235 6.225 198,413
BKD 9.395 9.39 9.40 +0.125 (+1.35%) 9.455 9.255 4,073,449
BKS 6.425 6.40 6.45 +0.25 (+4.05%) 6.725 6.25 1,425,764
BLCM 7.95 7.94 7.95 +0.335 (+4.40%) 7.99 7.62 2,220,426
BLNK 5.425 0.00 0.00 +0.015 (+0.28%) 5.425 5.35 222,433
BNED 6.985 6.98 7.00 -0.735 (-9.52%) 7.54 6.835 906,047
BOXL 5.525 0.00 0.00 -0.265 (-4.58%) 5.565 5.51 264,003
BPI 6.73 6.55 6.73 -0.23 (-3.30%) 6.98 6.60 464,382
BRFS 5.21 5.21 5.22 +0.095 (+1.86%) 5.285 5.165 1,835,350
BRG 8.92 8.69 8.92 -0.215 (-2.35%) 8.95 8.79 173,868
BSBR 7.935 7.92 7.94 +0.15 (+1.93%) 7.955 7.65 1,645,358
BSMX 6.595 6.59 6.61 +0.07 (+1.07%) 6.615 6.495 1,425,430
BTAI 8.805 0.00 0.00 -0.045 (-0.51%) 8.89 8.70 73,793
BTN 5.30 5.10 5.45 +0.20 (+3.92%) 5.30 5.30 207
CADC 6.375 6.20 6.35 +2.175 (+51.79%) 9.90 4.95 2,598,120
CALA 5.30 5.25 5.30 +0.00 (+0.00%) 5.30 5.075 268,089
CALL 8.575 8.55 8.60 +0.00 (+0.00%) 8.575 8.575 38,835
CALX 7.95 7.90 7.95 +0.05 (+0.63%) 7.95 7.725 113,196
CAMT 7.68 7.68 7.89 -0.16 (-2.04%) 7.785 7.68 70,493
CARV 5.59 4.84 0.00 -0.01 (-0.18%) 5.59 5.59 3,844
CASI 6.04 6.04 6.08 +0.32 (+5.59%) 6.17 5.20 5,139,409
CATS 7.91 0.00 7.91 +0.025 (+0.32%) 7.91 7.91 50,000
CBA 7.67 7.43 7.90 +0.08 (+1.05%) 7.72 7.66 127,865
CBH 9.36 0.00 0.00 +0.02 (+0.21%) 9.36 9.36 6,498
CBL 6.185 6.18 6.20 +0.155 (+2.57%) 6.22 6.04 4,681,976
CCLP 5.45 5.45 5.62 +0.165 (+3.12%) 5.465 5.41 58,227
CDE 7.85 7.85 7.86 +0.08 (+1.03%) 7.925 7.85 1,730,743
CDTX 5.40 5.40 5.45 +0.225 (+4.35%) 5.425 5.15 73,586
CECE 6.07 5.92 6.25 +0.015 (+0.25%) 6.10 5.98 52,335
CEL 5.49 5.27 5.65 -0.51 (-8.50%) 5.56 5.49 33,113
CEN 9.01 9.01 9.02 +0.06 (+0.67%) 9.16 9.00 309,973
CERS 7.025 7.02 7.04 -0.16 (-2.23%) 7.18 6.945 1,672,495
CHK 5.05 5.04 5.05 +0.175 (+3.59%) 5.12 4.96 45,307,404
CHS 8.50 8.50 8.52 -0.255 (-2.91%) 8.79 8.385 2,446,628
CHW 9.135 0.00 9.14 -0.005 (-0.05%) 9.19 9.13 131,058