Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 9.05 9.04 9.05 +0.26 (+2.96%) 9.11 8.70 54,160
AAV 6.40 6.40 6.45 +0.05 (+0.79%) 6.45 6.20 88,189
ABCD 5.14 0.01 11.00 -0.01 (-0.19%) 5.19 5.07 151,739
ABEO 7.80 7.55 7.85 -0.25 (-3.11%) 8.60 7.45 728,772
ABEV 6.23 6.22 6.23 +0.05 (+0.81%) 6.25 6.15 15,523,665
ABR 8.025 8.02 8.03 +0.00 (+0.00%) 8.08 7.97 277,173
ABTL 8.24 8.16 8.36 -0.06 (-0.72%) 8.42 8.10 114,079
ACFC 8.05 0.00 0.00 +0.06 (+0.75%) 8.10 7.97 33,933
ACIU 7.68 7.44 8.16 +0.32 (+4.35%) 7.70 7.40 23,172
ADAP 5.05 5.01 5.18 -0.15 (-2.88%) 5.23 5.03 171,064
ADES 9.66 9.63 9.69 +0.03 (+0.31%) 9.72 9.53 57,921
ADXS 6.03 5.94 6.12 -0.04 (-0.66%) 6.14 5.92 322,560
AEG 5.80 5.79 5.80 +0.06 (+1.05%) 5.82 5.74 1,798,925
AG 6.43 6.42 6.43 -0.12 (-1.83%) 6.77 6.38 3,737,987
AGFS 7.01 6.90 7.08 -0.01 (-0.14%) 7.08 6.89 125,668
AGI 7.67 7.66 7.67 -0.10 (-1.29%) 7.96 7.60 2,419,819
AGRO 9.98 9.97 9.98 -0.075 (-0.75%) 10.07 9.92 317,520
AHP 9.26 9.26 9.27 +0.00 (+0.00%) 9.30 9.02 219,447
AHT 5.92 5.92 5.93 -0.14 (-2.31%) 6.02 5.91 552,499
AINV 6.10 6.08 6.14 -0.09 (-1.45%) 6.18 6.08 1,350,681
AIRG 9.60 9.44 9.69 -0.08 (-0.83%) 9.74 9.52 220,619
AKS 5.24 5.24 5.25 -0.02 (-0.38%) 5.33 5.15 10,160,942
AKTS 6.02 5.94 7.11 -0.38 (-5.94%) 6.31 6.00 39,169
ALDR 8.80 8.70 8.80 -0.15 (-1.68%) 9.00 8.75 917,886
ALPN 8.06 5.70 8.77 -0.04 (-0.49%) 8.21 7.90 34,351
AMBR 7.52 7.52 7.53 -0.02 (-0.27%) 7.57 7.42 103,025
AMFW 5.31 5.31 5.33 +0.01 (+0.19%) 5.37 5.31 23,053
AMKR 8.46 8.44 8.48 +0.08 (+0.95%) 8.52 8.32 731,272
AMRC 7.00 7.00 7.05 +0.025 (+0.36%) 7.10 6.95 55,655
AMSWA 9.30 8.32 0.00 -0.07 (-0.75%) 9.45 9.23 36,999
ANF 9.65 9.65 9.66 +0.155 (+1.63%) 9.69 9.29 2,172,998
ANFI 5.30 5.29 5.30 +0.13 (+2.51%) 5.34 5.11 42,224
ANH 6.08 6.07 6.08 +0.055 (+0.91%) 6.10 5.98 380,778
AOD 8.64 8.63 8.64 -0.01 (-0.12%) 8.67 8.60 274,848
APOP 7.06 0.01 28.16 +0.48 (+7.29%) 7.40 6.59 51,667
APRN 5.30 5.30 5.31 -0.09 (-1.67%) 5.36 5.12 1,300,224
AQB 7.09 6.91 7.27 -0.18 (-2.48%) 7.25 7.05 5,002
AQMS 7.40 7.36 7.45 -0.0901 (-1.20%) 7.59 7.32 117,453
ARCO 8.65 8.60 8.65 +0.00 (+0.00%) 8.65 8.50 274,856
ARIS 7.09 6.80 7.09 +0.02 (+0.28%) 7.09 7.07 92,832
ARL 8.25 8.15 8.30 -0.3699 (-4.29%) 8.25 8.25 1,499
AROC 9.05 9.05 9.10 -0.175 (-1.90%) 9.20 9.00 316,122
ARRY 8.77 8.74 8.79 -0.01 (-0.11%) 8.86 8.65 1,600,674
ASC 7.325 7.30 7.35 +0.125 (+1.74%) 7.35 7.05 68,610
ASFI 7.50 5.00 17.35 +0.00 (+0.00%) 7.60 7.45 5,174
ASPU 6.00 5.87 6.00 -0.10 (-1.64%) 6.00 5.88 2,257
ASV 7.99 7.92 8.10 +0.00 (+0.00%) 7.99 7.69 4,178
ASX 6.01 6.01 6.02 -0.05 (-0.83%) 6.06 6.00 953,300
ASYS 9.68 8.73 10.67 -0.46 (-4.54%) 9.85 9.09 740,053
ATAX 6.15 6.20 6.25 +0.00 (+0.00%) 6.20 6.05 100,622
ATEN 6.13 6.12 6.13 -0.18 (-2.85%) 6.28 6.12 434,412
ATTU 6.77 6.31 7.20 +0.02 (+0.30%) 6.77 6.53 7,598
ATW 6.27 6.26 6.27 +0.225 (+3.72%) 6.33 5.91 3,757,106
ATXI 6.55 1.18 7.99 -0.27 (-3.96%) 6.70 6.47 16,013
AU 9.83 9.82 9.83 +0.01 (+0.10%) 10.18 9.79 3,966,122
AUDC 6.67 6.62 6.72 +0.06 (+0.91%) 6.77 6.50 71,167
AUPH 6.10 6.09 6.15 -0.01 (-0.16%) 6.19 6.01 575,903
AVAL 8.77 8.77 8.80 +0.05 (+0.57%) 8.84 8.70 32,022
AVDL 8.78 8.72 8.91 +0.12 (+1.39%) 9.19 8.65 109,648
AVH 7.40 7.38 7.42 +0.13 (+1.79%) 7.42 7.26 54,937
AWP 6.38 6.37 6.38 +0.02 (+0.31%) 6.41 6.34 691,680
AXR 6.98 6.95 7.00 +0.0122 (+0.18%) 6.98 6.98 1,534
AXSM 5.00 4.95 5.05 +0.05 (+1.01%) 5.10 4.85 78,690
AXTI 7.60 7.55 7.65 +0.05 (+0.66%) 7.70 7.50 236,850
BBGI 9.00 8.90 9.40 -0.05 (-0.55%) 9.00 8.90 21,742
BBRY 8.68 8.65 8.70 -0.035 (-0.40%) 8.77 8.63 4,292,031
BBVA 8.78 8.78 8.79 +0.07 (+0.80%) 8.84 8.69 2,826,885
BBW 8.75 8.70 8.75 +0.15 (+1.74%) 8.80 8.50 166,563
BBX 6.40 6.39 6.40 +0.10 (+1.59%) 6.40 6.30 25,106
BCOV 6.75 6.70 6.85 -0.025 (-0.37%) 6.80 6.65 192,914
BCX 8.25 8.23 8.25 +0.065 (+0.79%) 8.27 8.21 201,395
BDJ 8.725 8.72 8.73 -0.005 (-0.06%) 8.77 8.683 310,023
BEBE 5.22 3.00 6.23 -0.18 (-3.33%) 5.59 5.13 38,374
BETR 6.55 6.55 6.56 -0.03 (-0.46%) 6.67 6.40 530,492
BGFV 7.50 7.35 7.55 -0.15 (-1.96%) 7.60 7.35 1,214,324
BGY 6.25 6.25 6.26 +0.04 (+0.64%) 6.26 6.18 384,366
BIF 9.83 9.81 9.83 +0.05 (+0.51%) 9.86 9.73 188,906
BKCC 7.22 7.17 7.26 -0.02 (-0.28%) 7.26 7.21 109,376
BKEP 5.45 5.30 5.65 -0.05 (-0.91%) 5.60 5.45 69,056
BKMU 9.15 9.10 9.20 +0.00 (+0.00%) 9.20 9.00 171,537
BKS 7.35 7.35 7.40 -0.15 (-2.00%) 7.65 7.30 1,281,438
BKT 6.28 6.28 6.29 +0.00 (+0.00%) 6.30 6.26 40,291
BLCM 7.77 7.66 7.89 +0.1517 (+1.99%) 7.87 7.48 470,605
BNED 6.92 6.91 6.92 +0.13 (+1.91%) 6.96 6.70 222,296
BOOT 8.07 8.06 8.07 -0.23 (-2.77%) 8.39 7.91 257,319
BPI 8.76 8.75 8.76 +0.10 (+1.15%) 8.91 8.61 366,228
BRS 7.72 7.71 7.72 +0.34 (+4.61%) 7.74 7.27 675,133
BRT 7.9932 7.92 8.09 -0.0468 (-0.58%) 7.9932 7.9368 1,339
BSBR 8.63 8.63 8.64 +0.21 (+2.49%) 8.70 8.41 639,153
BSF 9.08 6.47 11.64 +0.16 (+1.79%) 9.10 8.84 28,497
BSQR 5.00 4.05 5.85 +0.00 (+0.00%) 5.05 4.95 8,940
BTN 6.50 0.00 0.00 +0.10 (+1.56%) 6.55 6.40 15,420
BVXV 8.39 8.18 8.35 +0.13 (+1.57%) 8.39 8.39 1,222
BXC 9.88 9.80 9.97 -0.02 (-0.20%) 9.93 9.74 4,311
BYBK 8.50 0.00 0.00 +0.35 (+4.29%) 8.50 8.30 14,109
CAAS 5.23 5.21 5.30 +0.04 (+0.77%) 5.35 5.06 67,352
CALL 7.60 7.60 7.70 +0.20 (+2.70%) 7.65 7.30 98,156
CART 8.24 0.00 8.28 +0.12 (+1.48%) 8.24 8.11 1,651
CATS 5.09 4.45 5.90 +0.40 (+8.53%) 5.11 4.65 48,570
CBA 8.11 8.11 8.12 -0.02 (-0.25%) 8.17 8.06 112,011