Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAN | 6.81▼ | -0.14 (-2.01%) | 7.00 | 6.785 | 286,312 |
ABEO | 6.99▼ | -1.64 (-19.00%) | 7.9394 | 6.65 | 1,397,787 |
ACCD | 9.53▲ | +0.30 (+3.25%) | 9.6014 | 9.08 | 449,042 |
ACCO | 5.25 | +0.00 (+0.00%) | 5.33 | 5.19 | 1,617,740 |
ACDC | 7.82▼ | -0.10 (-1.26%) | 8.015 | 7.55 | 1,132,344 |
ACP | 7.01▲ | +0.07 (+1.01%) | 7.03 | 6.97 | 507,900 |
ACRE | 7.60▼ | -0.11 (-1.43%) | 7.74 | 7.57 | 585,487 |
ACRV | 5.65▼ | -0.54 (-8.72%) | 6.64 | 5.5737 | 85,594 |
ADMA | 5.94▼ | -0.05 (-0.83%) | 6.045 | 5.92 | 2,879,008 |
ADOC | 7.75▼ | -0.15 (-1.90%) | 7.80 | 7.33 | 3,781 |
ADT | 6.51▲ | +0.25 (+3.99%) | 6.56 | 6.33 | 8,332,299 |
ADTN | 5.33▼ | -0.24 (-4.31%) | 5.58 | 5.32 | 1,157,276 |
AEF | 5.09▼ | -0.02 (-0.39%) | 5.12 | 5.07 | 191,800 |
AEG | 5.78▲ | +0.02 (+0.35%) | 5.80 | 5.73 | 1,626,575 |
AEYE | 9.03▲ | +0.28 (+3.20%) | 9.125 | 8.5072 | 107,364 |
AG | 5.57▼ | -0.07 (-1.24%) | 5.65 | 5.52 | 7,563,302 |
AGD | 9.60▲ | +0.03 (+0.31%) | 9.65 | 9.58 | 30,500 |
AGL | 5.40▲ | +0.08 (+1.50%) | 5.46 | 5.15 | 3,294,000 |
AGNC | 9.60▼ | -0.03 (-0.31%) | 9.67 | 9.575 | 9,674,275 |
AGS | 8.50▼ | -0.01 (-0.12%) | 8.59 | 8.42 | 123,597 |
AHCO | 9.96▼ | -0.32 (-3.11%) | 10.36 | 9.79 | 765,024 |
AIP | 6.32▼ | -0.16 (-2.47%) | 6.6398 | 6.30 | 100,657 |
AIRG | 5.25▼ | -0.13 (-2.42%) | 5.5467 | 5.25 | 20,497 |
AIRS | 5.64▼ | -0.11 (-1.91%) | 5.84 | 5.505 | 33,232 |
AIV | 7.42▼ | -0.02 (-0.27%) | 7.53 | 7.40 | 756,021 |
ALEC | 6.00▼ | -0.12 (-1.96%) | 6.21 | 5.82 | 705,905 |
ALIT | 8.65▼ | -0.02 (-0.23%) | 8.74 | 8.60 | 3,184,887 |
ALRN | 5.41▼ | -0.17 (-3.05%) | 5.6699 | 5.37 | 28,633 |
ALT | 9.08▼ | -0.78 (-7.91%) | 9.77 | 9.04 | 4,013,634 |
ALTI | 6.57▲ | +0.25 (+3.96%) | 6.99 | 6.01 | 401,363 |
AMAX | 7.98▲ | +0.015 (+0.19%) | 8.0068 | 7.98 | 12,839 |
AMBI | 5.9606▲ | +0.1406 (+2.42%) | 5.975 | 5.30 | 16,702 |
AMCR | 9.42▼ | -0.06 (-0.63%) | 9.55 | 9.42 | 7,358,902 |
AMPY | 6.05▲ | +0.02 (+0.33%) | 6.21 | 6.01 | 1,010,574 |
AMRX | 5.91▲ | +0.41 (+7.45%) | 5.91 | 5.48 | 2,002,256 |
ANGO | 5.39▲ | +0.02 (+0.37%) | 5.535 | 5.27 | 532,799 |
ANL | 9.025▲ | +0.025 (+0.28%) | 9.10 | 8.35 | 2,513 |
ANNX | 6.29▼ | -0.40 (-5.98%) | 7.00 | 6.19 | 2,519,245 |
ANVS | 9.39▲ | +0.30 (+3.30%) | 10.05 | 9.32 | 158,194 |
AOD | 8.20▲ | +0.04 (+0.49%) | 8.24 | 8.18 | 248,900 |
AONC | 5.51▼ | -0.1899 (-3.33%) | 5.94 | 5.42 | 10,969 |
AOUT | 8.55▲ | +0.06 (+0.71%) | 8.748 | 8.37 | 29,622 |
APAC | 5.88▼ | -0.51 (-7.98%) | 6.40 | 5.70 | 3,687 |
APLT | 5.96▼ | -0.06 (-1.00%) | 6.33 | 5.73 | 869,382 |
APM | 7.84▲ | +0.74 (+10.42%) | 8.3399 | 7.00 | 592,590 |
APRE | 6.55▲ | +0.36 (+5.82%) | 6.79 | 5.79 | 28,335 |
APT | 5.65▼ | -0.09 (-1.57%) | 5.80 | 5.642 | 66,680 |
AQN | 5.86▼ | -0.18 (-2.98%) | 6.05 | 5.84 | 4,449,374 |
AQST | 5.51▼ | -0.58 (-9.52%) | 6.23 | 5.51 | 2,658,194 |
ARDX | 7.84▼ | -0.26 (-3.21%) | 8.18 | 7.73 | 6,134,697 |
ARIZ | 6.03 | +0.00 (+0.00%) | 6.03 | 6.03 | 0 |
ARKO | 5.69▲ | +0.14 (+2.52%) | 5.765 | 5.48 | 508,350 |
ARQ | 5.81▲ | +0.15 (+2.65%) | 5.98 | 5.34 | 221,000 |
ASG | 5.41▲ | +0.03 (+0.56%) | 5.42 | 5.38 | 138,600 |
ASLE | 7.32▼ | -0.21 (-2.79%) | 7.61 | 7.27 | 667,337 |
ASTC | 8.77▼ | -0.11 (-1.24%) | 8.8959 | 8.50 | 2,668 |
ASTL | 7.63▼ | -0.14 (-1.80%) | 7.825 | 7.63 | 267,257 |
ASUR | 8.31▲ | +0.09 (+1.09%) | 8.48 | 8.10 | 210,684 |
ATIP | 6.27▼ | -0.14 (-2.18%) | 6.27 | 6.18 | 949 |
ATNM | 6.54▼ | -0.21 (-3.11%) | 6.98 | 6.35 | 259,951 |
ATOM | 5.89▼ | -0.21 (-3.44%) | 6.19 | 5.89 | 181,285 |
AUID | 9.01▲ | +1.02 (+12.77%) | 9.4899 | 8.25 | 35,372 |
AUPH | 5.09▼ | -0.08 (-1.55%) | 5.22 | 5.06 | 1,267,080 |
AURA | 7.09▼ | -0.11 (-1.53%) | 7.27 | 6.97 | 303,883 |
AUTL | 6.205▲ | +0.385 (+6.62%) | 6.26 | 5.80 | 1,264,070 |
AVPT | 7.56▲ | +0.01 (+0.13%) | 7.585 | 7.44 | 501,481 |
AXGN | 7.71▲ | +0.03 (+0.39%) | 7.88 | 7.50 | 360,595 |
AXL | 6.76▲ | +0.17 (+2.58%) | 6.88 | 6.49 | 2,620,358 |
AZUL | 8.13▲ | +0.13 (+1.63%) | 8.179 | 7.86 | 1,717,106 |
BAK | 8.59▲ | +0.06 (+0.70%) | 8.74 | 8.405 | 1,114,334 |
BATL | 5.70▼ | -0.22 (-3.72%) | 5.90 | 5.61 | 33,952 |
BATT | 9.40▲ | +0.09 (+0.97%) | 9.49 | 9.36 | 33,276 |
BBAR | 8.05▲ | +0.21 (+2.68%) | 8.05 | 7.69 | 810,341 |
BBCP | 7.58▼ | -0.16 (-2.07%) | 7.72 | 7.57 | 268,205 |
BBDC | 9.17▼ | -0.06 (-0.65%) | 9.27 | 9.12 | 703,525 |
BCOW | 6.76▼ | -0.26 (-3.70%) | 7.03 | 6.76 | 2,894 |
BCRX | 5.07▲ | +0.07 (+1.40%) | 5.175 | 4.89 | 4,350,738 |
BCS | 9.08▼ | -0.06 (-0.66%) | 9.14 | 9.07 | 11,785,100 |
BCX | 8.94▲ | +0.09 (+1.02%) | 8.95 | 8.88 | 161,900 |
BDJ | 8.02▲ | +0.05 (+0.63%) | 8.03 | 7.97 | 485,400 |
BE | 9.78▲ | +0.52 (+5.62%) | 9.88 | 9.10 | 6,003,072 |
BEEM | 6.87▼ | -0.05 (-0.72%) | 6.99 | 6.78 | 51,428 |
BGC | 7.98▼ | -0.38 (-4.55%) | 8.46 | 7.95 | 9,123,107 |
BGY | 5.43▲ | +0.01 (+0.18%) | 5.46 | 5.42 | 140,100 |
BHC | 9.38▲ | +0.18 (+1.96%) | 9.385 | 9.16 | 1,195,811 |
BIGC | 7.21▲ | +0.10 (+1.41%) | 7.25 | 6.97 | 519,880 |
BIGZ | 7.80▲ | +0.02 (+0.26%) | 7.86 | 7.79 | 389,784 |
BITI | 7.90▲ | +0.26 (+3.40%) | 7.95 | 7.71 | 10,354,450 |
BKD | 6.10▲ | +0.10 (+1.67%) | 6.15 | 5.92 | 1,720,452 |
BLFY | 8.88▼ | -0.12 (-1.33%) | 9.04 | 8.83 | 47,049 |
BMR | 6.87▼ | -1.13 (-14.12%) | 8.41 | 6.64 | 2,538,324 |
BNTC | 5.14▲ | +0.04 (+0.78%) | 5.1774 | 5.0781 | 2,274 |
BORR | 6.85▲ | +0.02 (+0.29%) | 6.94 | 6.775 | 862,200 |
BRAG | 5.05▲ | +0.04 (+0.80%) | 5.14 | 5.0385 | 10,811 |
BRDG | 6.28▼ | -0.07 (-1.10%) | 6.36 | 6.22 | 283,204 |
BRKL | 9.25▼ | -0.08 (-0.86%) | 9.38 | 9.20 | 312,028 |
BRSP | 6.80▼ | -0.07 (-1.02%) | 6.885 | 6.77 | 773,687 |
BRW | 7.31▲ | +0.10 (+1.39%) | 7.31 | 7.21 | 227,600 |
BRY | 7.50▲ | +0.16 (+2.18%) | 7.51 | 7.27 | 1,128,087 |
BSBK | 7.14▼ | -0.16 (-2.19%) | 7.48 | 7.14 | 1,786 |