Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for May 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 7.01 0.00 0.00 +0.04 (+0.57%) 7.08 6.80 61,064
AAV 6.675 0.00 0.00 +0.075 (+1.14%) 6.725 6.60 79,815
ABCD 5.04 0.00 5.59 -0.01 (-0.20%) 5.12 4.95 11,073
ABEO 5.90 5.80 5.95 -0.05 (-0.84%) 6.05 5.85 67,193
ABEV 5.76 0.00 0.00 +0.13 (+2.31%) 5.78 5.68 23,536,178
ABR 8.26 0.00 0.00 +0.035 (+0.43%) 8.29 8.21 310,472
ACFC 7.65 0.00 637.03 -0.19 (-2.42%) 7.79 7.63 6,902
ACIU 8.91 0.00 11.50 -0.15 (-1.66%) 9.05 8.90 23,561
ADAP 5.34 5.31 5.41 -0.07 (-1.29%) 5.47 5.32 158,841
ADES 9.50 9.44 9.50 +0.02 (+0.21%) 9.64 9.37 138,776
ADXS 8.68 8.58 8.78 +0.11 (+1.28%) 8.70 8.43 307,858
AEG 5.005 0.00 0.00 -0.12 (-2.34%) 5.03 4.96 2,172,367
AG 8.71 0.00 0.00 -0.36 (-3.97%) 9.19 8.69 3,637,489
AGFS 7.20 7.15 7.26 -0.06 (-0.83%) 7.40 7.05 225,610
AGI 6.30 0.00 0.00 -0.275 (-4.18%) 6.75 6.28 3,842,030
AGLE 5.57 4.51 5.95 -0.63 (-10.16%) 6.29 5.26 141,737
AGTC 5.35 5.25 5.40 -0.05 (-0.93%) 5.45 5.25 74,950
AGYS 9.77 8.01 0.00 +0.06 (+0.62%) 9.93 9.69 17,225
AHC 5.55 0.00 0.00 +0.10 (+1.83%) 5.60 5.41 18,035
AHT 6.41 0.00 0.00 -0.03 (-0.47%) 6.51 6.39 461,806
AINV 6.38 6.37 6.40 +0.07 (+1.11%) 6.41 6.24 832,677
AKS 6.03 0.00 0.00 +0.48 (+8.65%) 6.20 5.48 25,279,876
AKTS 9.98 9.50 0.00 -0.06 (-0.60%) 10.00 9.85 20,147
AKTX 7.17 7.17 7.34 -0.47 (-6.15%) 7.58 7.05 126,318
AMBR 7.17 0.00 0.00 -0.02 (-0.28%) 7.25 7.15 68,885
AMFW 6.96 0.00 0.00 -0.21 (-2.93%) 7.08 6.95 20,048
AMRC 6.825 0.00 0.00 +0.075 (+1.11%) 6.90 6.725 76,297
ANH 5.855 0.00 0.00 +0.02 (+0.34%) 5.89 5.84 503,267
AOD 8.52 0.00 0.00 -0.13 (-1.50%) 8.70 8.52 227,657
APEN 6.502 6.47 6.63 +0.212 (+3.37%) 6.553 6.40 4,501
APOP 9.59 9.46 10.22 +0.09 (+0.95%) 10.03 9.45 26,696
AQB 7.93 1.15 8.94 -0.40 (-4.80%) 8.46 7.93 9,606
ARCO 8.50 0.00 0.00 -0.225 (-2.58%) 8.70 8.50 376,348
ARDX 5.65 5.60 5.70 -0.30 (-5.04%) 6.05 5.50 627,311
ARL 7.5423 0.00 0.00 -0.1677 (-2.18%) 7.5423 7.5423 421
ARRY 8.39 8.37 8.42 -0.07 (-0.83%) 8.51 8.22 1,703,583
ASC 7.75 0.00 0.00 -0.05 (-0.64%) 7.80 7.55 143,990
ASFI 6.85 5.00 7.30 -0.10 (-1.44%) 6.95 6.80 2,300
ASV 7.9001 7.87 7.96 -0.0099 (-0.13%) 8.05 7.90 22,928
ASX 6.235 0.00 0.00 +0.025 (+0.40%) 6.26 6.21 493,714
ASYS 8.30 8.20 8.44 +0.07 (+0.85%) 8.55 8.06 137,647
ATAX 5.80 5.80 5.85 -0.05 (-0.85%) 5.85 5.80 43,672
ATEN 8.37 0.00 0.00 +0.025 (+0.30%) 8.55 8.30 318,405
ATOM 5.26 0.00 5.60 -0.1001 (-1.87%) 5.35 5.26 1,609
ATTU 7.06 6.99 7.67 -0.09 (-1.26%) 7.16 6.85 5,711
ATW 8.92 0.00 0.00 +0.20 (+2.29%) 9.00 8.56 2,666,564
AUDC 6.72 5.38 7.25 -0.12 (-1.75%) 6.89 6.70 52,852
AUPH 6.97 6.97 6.99 -0.12 (-1.69%) 7.12 6.88 1,950,628
AVAL 8.39 0.00 0.00 +0.01 (+0.12%) 8.45 8.34 160,485
AVDL 9.73 9.67 9.88 +0.05 (+0.52%) 9.96 9.66 157,426
AVH 7.16 0.00 0.00 +0.01 (+0.14%) 7.25 7.12 65,322
AVID 5.43 5.36 5.45 +0.035 (+0.65%) 5.46 5.29 273,690
AVXL 5.77 5.62 5.82 -0.08 (-1.37%) 5.88 5.71 184,424
AWP 6.13 0.00 0.00 +0.06 (+0.99%) 6.14 6.08 337,356
AXAR 10.00 9.90 10.05 +0.10 (+1.01%) 10.00 10.00 1,109
AXR 6.46 0.00 0.00 +0.0608 (+0.95%) 6.46 6.46 206
AXTI 6.95 6.85 7.00 +0.05 (+0.72%) 6.97 6.85 215,480
BBD 8.33 0.00 0.00 +0.14 (+1.71%) 8.47 8.27 19,354,213
BBDO 8.19 0.00 0.00 +0.21 (+2.63%) 8.34 8.19 947
BBGI 8.45 8.00 10.00 -0.35 (-3.98%) 8.85 8.40 15,388
BBOX 8.35 8.25 8.45 -0.30 (-3.47%) 8.65 8.35 92,452
BBVA 8.40 0.00 0.00 +0.16 (+1.94%) 8.44 8.35 2,802,909
BCOV 6.10 6.05 6.20 -0.15 (-2.40%) 6.40 6.05 391,955
BCRX 5.15 5.15 5.17 -0.09 (-1.72%) 5.34 5.11 1,021,269
BCX 8.47 0.00 0.00 +0.025 (+0.30%) 8.48 8.43 238,319
BDE 5.95 6.00 6.50 +0.00 (+0.00%) 6.00 5.95 67,175
BDJ 8.685 0.00 0.00 +0.035 (+0.40%) 8.71 8.65 473,463
BETR 9.175 0.00 0.00 +0.215 (+2.40%) 9.19 8.92 271,344
BGIO 10.00 0.00 0.00 +0.00 (+0.00%) 10.03 9.98 132,250
BGY 6.31 0.00 0.00 +0.015 (+0.24%) 6.33 6.30 522,486
BIF 9.45 0.00 0.00 +0.05 (+0.53%) 9.45 9.41 124,946
BKCC 7.67 7.64 7.67 +0.01 (+0.13%) 7.74 7.60 409,340
BKEP 7.05 6.70 7.10 +0.10 (+1.44%) 7.10 6.90 29,331
BKMU 9.15 9.15 9.25 +0.10 (+1.10%) 9.20 9.05 61,290
BKS 6.85 0.00 0.00 -0.20 (-2.84%) 7.15 6.85 707,636
BKT 6.22 0.00 0.00 -0.04 (-0.64%) 6.28 6.22 72,744
BLVD 9.98 9.98 9.99 -0.06 (-0.60%) 10.00 9.98 8,542
BNED 9.25 0.00 0.00 -0.10 (-1.07%) 9.42 9.24 116,643
BOOT 7.68 0.00 0.00 -0.29 (-3.64%) 8.10 7.45 252,636
BPFHW 8.61 8.61 9.62 -1.8205 (-17.45%) 8.61 8.61 300
BRT 8.00 0.00 0.00 -0.02 (-0.25%) 8.14 8.00 6,456
BSBR 7.81 0.00 0.00 +0.275 (+3.65%) 7.86 7.67 2,236,510
BSF 8.88 6.50 9.90 +0.03 (+0.34%) 8.89 8.75 9,647
BSMX 9.32 0.00 0.00 +0.025 (+0.27%) 9.42 9.27 773,706
BTN 6.05 0.00 0.00 -0.05 (-0.82%) 6.20 6.05 5,074
BVXV 7.76 5.14 8.24 -0.06 (-0.77%) 8.07 7.75 15,905
BWEN 5.60 5.53 5.66 +0.30 (+5.66%) 5.67 5.30 138,835
BXC 9.60 0.00 0.00 -0.13 (-1.34%) 9.92 9.55 10,229
BYBK 7.25 7.15 7.25 +0.25 (+3.57%) 7.25 7.00 7,959
CAAS 5.02 4.49 5.30 -0.04 (-0.79%) 5.06 5.00 36,388
CACB 7.35 7.32 7.38 +0.06 (+0.82%) 7.38 7.21 62,630
CALL 7.05 6.95 7.10 -0.15 (-2.08%) 7.30 7.00 53,974
CALX 6.80 0.00 0.00 +0.05 (+0.74%) 7.00 6.80 176,660
CAMT 5.44 5.42 5.49 -0.02 (-0.37%) 5.74 5.19 899,943
CART 7.1456 7.05 7.20 +0.2055 (+2.96%) 7.1456 6.9001 1,125
CBA 9.43 0.00 0.00 +0.11 (+1.18%) 9.44 9.35 112,860
CBL 7.745 0.00 0.00 +0.13 (+1.71%) 7.78 7.60 3,280,938
CBMG 6.05 6.00 6.15 +0.00 (+0.00%) 6.29 6.05 15,264
CBMX 5.45 5.25 5.35 -0.30 (-5.22%) 5.73 5.25 152,108
CCJ 9.85 0.00 0.00 -0.12 (-1.20%) 10.05 9.83 1,537,868