Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.55▼ | -0.08 (-1.42%) | 5.75 | 5.335 | 193,194 |
| ACB | 5.41▼ | -0.19 (-3.39%) | 5.65 | 5.275 | 994,896 |
| ACCO | 5.19▼ | -0.13 (-2.44%) | 5.34 | 5.19 | 465,084 |
| ACDC | 6.44▲ | +0.19 (+3.04%) | 6.48 | 6.12 | 971,445 |
| ACNT | 9.99▼ | -0.15 (-1.48%) | 10.005 | 9.7404 | 6,699 |
| ACP | 6.40▼ | -0.04 (-0.62%) | 6.46 | 6.39 | 374,050 |
| ACRE | 7.00▲ | +0.04 (+0.57%) | 7.02 | 6.90 | 491,450 |
| ACRV | 8.08▲ | +0.02 (+0.25%) | 8.34 | 7.91 | 63,743 |
| ACTU | 8.15 | +0.00 (+0.00%) | 8.20 | 7.956 | 27,200 |
| ADT | 7.01▼ | -0.24 (-3.31%) | 7.28 | 6.985 | 2,965,911 |
| ADTN | 5.05▼ | -0.14 (-2.70%) | 5.21 | 5.02 | 412,944 |
| ADVM | 6.76▼ | -0.06 (-0.88%) | 6.83 | 6.54 | 101,887 |
| AEF | 5.18▼ | -0.06 (-1.15%) | 5.25 | 5.16 | 47,160 |
| AEG | 5.94▼ | -0.07 (-1.16%) | 6.05 | 5.92 | 3,566,212 |
| AGD | 10.00▼ | -0.04 (-0.40%) | 10.16 | 9.99 | 123,294 |
| AIP | 7.05▼ | -0.23 (-3.16%) | 7.28 | 6.73 | 182,962 |
| AIRG | 7.52▼ | -0.03 (-0.40%) | 7.65 | 7.41 | 39,474 |
| AIRI | 5.96▼ | -0.05 (-0.83%) | 6.18 | 5.68 | 74,578 |
| AIRJ | 5.65▼ | -0.19 (-3.25%) | 6.06 | 5.65 | 23,011 |
| AIV | 8.79▼ | -0.15 (-1.68%) | 8.91 | 8.74 | 836,985 |
| AIYY | 8.619▼ | -0.301 (-3.37%) | 8.754 | 8.45 | 52,500 |
| ALDX | 6.13▼ | -0.19 (-3.01%) | 6.30 | 5.9176 | 514,001 |
| ALHC | 9.50▼ | -0.34 (-3.46%) | 9.91 | 9.36 | 424,898 |
| ALIM | 5.56▲ | +0.02 (+0.36%) | 5.63 | 5.54 | 9,091,979 |
| ALIT | 7.16▼ | -0.03 (-0.42%) | 7.335 | 7.07 | 6,393,169 |
| ALT | 6.20▼ | -0.19 (-2.97%) | 6.49 | 5.99 | 1,638,001 |
| ALTG | 6.09▼ | -0.55 (-8.28%) | 6.72 | 6.03 | 403,639 |
| AMAX | 7.995▼ | -0.039 (-0.49%) | 8.03 | 7.995 | 1,500 |
| AMCX | 8.99▼ | -0.32 (-3.44%) | 9.58 | 8.93 | 871,438 |
| AMPL | 8.58▼ | -0.06 (-0.69%) | 8.77 | 8.36 | 548,817 |
| AMPY | 6.32▼ | -0.16 (-2.47%) | 6.52 | 6.23 | 321,434 |
| AMRX | 8.39▼ | -0.06 (-0.71%) | 8.58 | 8.2702 | 1,111,767 |
| AMWL | 7.93▼ | -0.10 (-1.25%) | 8.09 | 7.89 | 36,899 |
| ANGO | 7.17▼ | -0.19 (-2.58%) | 7.37 | 7.095 | 248,675 |
| ANNX | 5.75▼ | -0.07 (-1.20%) | 6.00 | 5.535 | 612,633 |
| ANVS | 7.87▲ | +0.01 (+0.13%) | 7.9225 | 7.45 | 129,734 |
| AOD | 8.77▼ | -0.09 (-1.02%) | 8.87 | 8.68 | 589,958 |
| AOUT | 9.09▼ | -0.02 (-0.22%) | 9.272 | 8.44 | 11,501 |
| APLT | 5.70▼ | -0.14 (-2.40%) | 5.95 | 5.50 | 1,225,414 |
| APT | 5.75▼ | -0.07 (-1.20%) | 5.88 | 5.69 | 21,315 |
| AQN | 5.21▼ | -0.08 (-1.51%) | 5.32 | 5.165 | 6,938,225 |
| ARCO | 8.55▼ | -0.20 (-2.29%) | 8.87 | 8.54 | 854,745 |
| ARDX | 5.60▼ | -0.17 (-2.95%) | 5.79 | 5.565 | 2,366,080 |
| ARKO | 6.05▼ | -0.12 (-1.94%) | 6.22 | 6.03 | 176,295 |
| ARQ | 5.86▼ | -0.14 (-2.33%) | 6.08 | 5.75 | 176,400 |
| ARRY | 6.38▼ | -0.17 (-2.60%) | 6.715 | 6.36 | 4,314,675 |
| ASAI | 8.34▼ | -0.23 (-2.68%) | 8.61 | 8.34 | 419,611 |
| ASG | 5.32▼ | -0.06 (-1.12%) | 5.415 | 5.27 | 151,017 |
| ASUR | 8.58▲ | +0.03 (+0.35%) | 8.65 | 8.30 | 69,421 |
| ASX | 8.94▼ | -0.30 (-3.25%) | 9.28 | 8.8913 | 9,839,863 |
| ASYS | 6.15▼ | -0.14 (-2.23%) | 6.3574 | 6.15 | 39,675 |
| ATEC | 6.415▼ | -0.235 (-3.53%) | 6.735 | 5.82 | 2,398,461 |
| ATIP | 5.95▼ | -0.05 (-0.83%) | 6.225 | 5.8212 | 6,552 |
| ATLX | 9.52▼ | -0.15 (-1.55%) | 9.72 | 9.37 | 24,178 |
| ATRA | 9.47▼ | -0.53 (-5.30%) | 9.90 | 8.7695 | 180,260 |
| AUDC | 9.65▼ | -0.39 (-3.88%) | 10.15 | 9.64 | 37,196 |
| AUID | 7.7399▼ | -0.0201 (-0.26%) | 7.93 | 7.57 | 4,955 |
| AUNA | 6.78▼ | -0.02 (-0.29%) | 6.845 | 6.735 | 106,816 |
| AUPH | 7.26▲ | +0.35 (+5.07%) | 7.445 | 6.845 | 2,678,585 |
| AURA | 7.78▼ | -0.04 (-0.51%) | 7.95 | 7.625 | 95,162 |
| AVAH | 5.42▼ | -0.34 (-5.90%) | 5.8499 | 5.40 | 201,126 |
| AVD | 6.26▲ | +0.13 (+2.12%) | 6.41 | 6.10 | 248,442 |
| AVDX | 7.93▼ | -0.07 (-0.88%) | 8.11 | 7.93 | 1,753,290 |
| AVTX | 7.56▼ | -0.14 (-1.82%) | 7.905 | 7.50 | 7,029 |
| AVXL | 5.15▼ | -0.41 (-7.37%) | 5.60 | 5.09 | 865,967 |
| AXIL | 5.06▲ | +0.06 (+1.20%) | 5.33 | 4.47 | 24,548 |
| AXL | 5.90▼ | -0.18 (-2.96%) | 6.14 | 5.85 | 1,984,824 |
| BAK | 6.80▲ | +0.29 (+4.45%) | 6.84 | 6.52 | 1,858,987 |
| BATT | 7.95▼ | -0.36 (-4.33%) | 8.25 | 7.95 | 25,797 |
| BBCP | 5.26▲ | +0.09 (+1.74%) | 5.34 | 5.11 | 83,430 |
| BBDC | 9.74▼ | -0.10 (-1.02%) | 9.8399 | 9.66 | 445,852 |
| BBVA | 9.87▼ | -0.26 (-2.57%) | 10.135 | 9.83 | 1,430,869 |
| BCAN | 8.19▲ | +0.07 (+0.86%) | 8.4899 | 8.10 | 22,930 |
| BCOW | 8.73▼ | -0.10 (-1.13%) | 8.88 | 8.6907 | 10,230 |
| BCRX | 7.98▼ | -0.15 (-1.85%) | 8.25 | 7.905 | 1,287,010 |
| BCX | 8.97▼ | -0.112 (-1.23%) | 9.065 | 8.97 | 247,368 |
| BDJ | 8.40▼ | -0.10 (-1.18%) | 8.5899 | 8.35 | 787,306 |
| BDN | 5.04▼ | -0.08 (-1.56%) | 5.148 | 5.01 | 1,029,369 |
| BDTX | 5.40▼ | -0.18 (-3.23%) | 5.59 | 5.245 | 492,924 |
| BE | 9.95▼ | -1.08 (-9.79%) | 10.41 | 9.425 | 12,135,640 |
| BGC | 9.49▼ | -0.34 (-3.46%) | 9.91 | 9.42 | 3,348,749 |
| BGM | 6.42▼ | -0.28 (-4.18%) | 6.6005 | 6.33 | 28,256 |
| BGS | 8.70▼ | -0.03 (-0.34%) | 8.79 | 8.61 | 750,694 |
| BGSF | 7.81▲ | +0.12 (+1.56%) | 7.90 | 7.72 | 12,934 |
| BGY | 5.60▼ | -0.06 (-1.06%) | 5.6699 | 5.60 | 150,954 |
| BHC | 6.21▲ | +0.02 (+0.32%) | 6.33 | 6.12 | 11,532,607 |
| BHIL | 5.82▼ | -0.02 (-0.34%) | 5.925 | 5.82 | 14,545 |
| BIGC | 5.86▲ | +0.03 (+0.51%) | 6.00 | 5.75 | 993,299 |
| BIGZ | 7.19▼ | -0.12 (-1.64%) | 7.33 | 7.15 | 850,726 |
| BITI | 8.92▲ | +0.40 (+4.69%) | 8.968 | 8.39 | 14,182,129 |
| BKD | 6.73▼ | -0.15 (-2.18%) | 6.95 | 6.69 | 6,637,009 |
| BLZE | 5.75▼ | -0.11 (-1.88%) | 5.91 | 5.54 | 262,461 |
| BMBL | 6.78▼ | -0.19 (-2.73%) | 7.025 | 6.78 | 2,365,578 |
| BMEA | 7.08▼ | -0.53 (-6.96%) | 7.72 | 6.96 | 367,107 |
| BNTC | 9.02▲ | +0.145 (+1.63%) | 9.02 | 8.6501 | 9,037 |
| BODI | 5.84▼ | -0.76 (-11.52%) | 6.6509 | 5.7051 | 24,037 |
| BOIL | 9.41▲ | +0.17 (+1.84%) | 9.46 | 9.0813 | 7,502,704 |
| BORR | 5.39▼ | -0.24 (-4.26%) | 5.645 | 5.37 | 2,501,200 |
| BRDG | 7.84▼ | -0.25 (-3.09%) | 8.135 | 7.82 | 128,154 |
| BRKL | 9.85▼ | -0.12 (-1.20%) | 10.00 | 9.74 | 721,441 |