Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Feb 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABDC 7.35 0.00 0.00 -0.03 (-0.41%) 7.45 7.35 14,184
ABEO 6.50 0.00 6.50 -0.09 (-1.37%) 6.575 6.34 326,454
ACCO 8.965 0.00 8.97 -0.045 (-0.50%) 9.025 8.825 447,319
ACMR 9.46 0.00 0.00 +0.12 (+1.28%) 9.67 9.355 64,946
ACRS 7.44 0.00 7.45 +0.45 (+6.44%) 7.66 7.06 462,957
ADMS 9.925 9.00 0.00 +0.615 (+6.61%) 9.975 9.26 412,825
ADT 7.955 0.00 0.00 +0.015 (+0.19%) 8.035 7.75 751,846
AEF 7.14 7.10 7.14 +0.02 (+0.28%) 7.14 7.11 51,813
AFH 9.04 0.00 0.00 -0.05 (-0.55%) 9.085 9.01 65,642
AG 6.055 0.00 0.00 +0.135 (+2.28%) 6.06 5.87 2,224,688
AGD 9.66 0.00 0.00 -0.03 (-0.31%) 9.66 9.64 15,535
AGLE 8.15 8.13 8.15 +0.25 (+3.16%) 8.25 7.73 268,063
AGRO 7.56 0.00 0.00 +0.14 (+1.89%) 7.57 7.37 141,826
AHT 5.255 0.00 5.26 -0.025 (-0.47%) 5.35 5.195 307,785
AI 8.83 0.00 0.00 -0.02 (-0.23%) 8.87 8.75 258,824
AKBA 6.465 0.00 0.00 +0.015 (+0.23%) 6.53 6.32 380,541
AKTS 6.82 6.11 0.00 -0.12 (-1.73%) 6.90 6.79 93,817
ALDX 7.95 7.95 9.00 -0.32 (-3.87%) 8.22 7.92 209,034
ALLT 7.45 7.44 7.46 +0.10 (+1.36%) 7.49 7.40 107,591
ALNA 6.61 0.00 0.00 +0.22 (+3.44%) 6.61 6.605 1,763
ALPN 5.665 0.00 0.00 +0.0786 (+1.41%) 5.665 5.665 2,224
AMBR 9.03 0.00 0.00 -0.04 (-0.44%) 9.115 8.895 65,622
AMKR 9.41 9.41 9.43 +0.17 (+1.84%) 9.47 9.23 1,240,000
AMLP 9.865 9.86 9.87 -0.075 (-0.75%) 9.89 9.615 14,410,058
AOD 8.285 0.00 0.00 +0.015 (+0.18%) 8.285 8.24 82,645
APTX 5.70 5.70 0.00 +0.13 (+2.33%) 5.83 5.64 284,831
AQ 8.005 8.00 8.01 -0.005 (-0.06%) 8.31 7.695 573,273
AQST 6.415 0.00 0.00 +0.285 (+4.65%) 6.66 6.20 48,328
AR 9.06 9.05 9.07 -0.01 (-0.11%) 9.31 8.735 12,949,002
ARCO 8.40 0.00 0.00 -0.05 (-0.59%) 8.50 8.25 272,454
AROC 9.47 9.46 9.47 +0.01 (+0.11%) 9.52 9.31 515,929
ASC 5.49 5.47 0.00 +0.18 (+3.39%) 5.535 5.33 45,794
ASG 5.22 5.22 0.00 -0.01 (-0.19%) 5.25 5.22 106,816
ASUR 6.08 0.00 0.00 +0.19 (+3.23%) 6.255 5.975 84,314
ATAX 6.645 0.00 0.00 -0.005 (-0.08%) 6.645 6.645 17,214
ATEN 6.67 6.66 6.67 +0.01 (+0.15%) 6.76 6.61 176,929
AUPH 6.57 0.00 6.58 +0.15 (+2.34%) 6.65 6.39 411,960
AVAL 7.145 0.00 7.14 +0.035 (+0.49%) 7.15 7.075 84,172
AWP 5.725 0.00 5.73 +0.005 (+0.09%) 5.725 5.705 114,286
AXSM 9.19 0.00 0.00 +0.05 (+0.55%) 9.26 9.16 207,832
BAS 5.03 5.03 0.00 +0.10 (+2.03%) 5.07 4.94 83,966
BB 8.505 8.49 8.51 +0.015 (+0.18%) 8.525 8.41 1,683,620
BBDC 9.67 0.00 0.00 -0.08 (-0.82%) 9.725 9.67 86,275
BBVA 5.73 5.72 5.74 -0.05 (-0.87%) 5.755 5.675 1,942,273
BBX 6.18 0.00 0.00 -0.06 (-0.96%) 6.245 6.18 109,637
BCOV 8.46 8.45 0.00 -0.12 (-1.40%) 8.65 7.94 288,594
BCRH 7.305 0.00 0.00 +0.255 (+3.62%) 7.305 7.305 2,817
BCRX 8.97 8.97 9.05 +0.03 (+0.34%) 9.17 8.88 416,320
BCS 8.055 8.04 8.05 -0.045 (-0.56%) 8.085 8.005 1,632,104
BCX 7.885 7.88 0.00 -0.055 (-0.69%) 7.89 7.835 239,696
BDJ 8.545 0.00 0.00 -0.055 (-0.64%) 8.55 8.52 169,492
BGCP 6.31 6.29 0.00 +0.16 (+2.60%) 6.325 5.97 3,002,335
BGIO 8.81 8.81 0.00 -0.01 (-0.11%) 8.81 8.81 32,127
BGY 5.43 0.00 5.44 -0.02 (-0.37%) 5.43 5.43 22,624
BKCC 6.21 6.21 0.00 +0.02 (+0.32%) 6.215 6.205 178,984
BKD 6.925 6.76 6.93 -1.195 (-14.72%) 7.045 6.725 4,695,595
BKS 6.115 0.00 0.00 -0.005 (-0.08%) 6.13 5.96 453,443
BKT 5.875 5.87 5.88 -0.035 (-0.59%) 5.89 5.875 63,224
BNED 6.395 0.00 0.00 +0.015 (+0.24%) 6.465 6.32 266,156
BPI 9.28 0.00 0.00 -0.09 (-0.96%) 9.47 9.28 124,751
BRFS 6.16 6.15 6.18 +0.15 (+2.50%) 6.205 5.83 3,797,420
BSMX 6.895 0.00 6.99 +0.155 (+2.30%) 6.985 6.705 784,717
BSTI 5.975 0.00 0.00 -0.255 (-4.09%) 6.09 5.82 1,161,030
BTAI 9.75 0.00 0.00 -0.55 (-5.34%) 10.46 9.74 46,124
CAAP 8.015 0.00 0.00 +0.125 (+1.58%) 8.06 7.89 28,715
CALA 5.25 0.00 5.25 -0.04 (-0.76%) 5.27 5.09 71,010
CALX 8.03 0.00 8.03 +0.20 (+2.55%) 8.10 7.93 634,308
CAMT 9.08 0.00 0.00 +0.01 (+0.11%) 9.095 8.90 251,482
CANE 7.31 7.31 7.33 -0.0711 (-0.96%) 7.31 7.31 6,447
CART 8.40 0.00 0.00 +0.09 (+1.08%) 8.40 8.40 200
CBAY 9.78 9.77 0.00 +0.26 (+2.73%) 9.78 9.55 265,347
CBB 8.74 0.00 8.77 -0.28 (-3.10%) 9.17 8.20 664,690
CBH 8.96 8.96 0.00 +0.02 (+0.22%) 8.96 8.96 3,131
CBIO 8.37 0.00 8.37 -0.41 (-4.67%) 8.885 8.37 159,574
CDE 5.065 0.00 0.00 +0.105 (+2.12%) 5.065 4.935 1,918,313
CECE 7.135 0.00 0.00 -0.025 (-0.35%) 7.19 7.12 31,283
CEMI 6.94 0.00 0.00 +0.09 (+1.31%) 6.99 6.915 4,360
CEN 8.105 0.00 0.00 +0.095 (+1.19%) 8.13 8.04 258,585
CENX 8.475 8.47 0.00 -0.085 (-0.99%) 8.54 8.40 633,787
CERS 6.255 0.00 0.00 -0.155 (-2.42%) 6.46 6.23 657,157
CHAP 7.73 0.00 0.00 +0.04 (+0.52%) 8.00 7.54 93,551
CHRA 6.855 0.00 0.00 -0.135 (-1.93%) 7.10 6.84 34,675
CHS 5.515 5.50 5.52 -0.165 (-2.90%) 5.615 5.50 1,412,652
CHW 7.665 7.66 0.00 -0.015 (-0.20%) 7.67 7.65 51,458
CIA 6.96 0.00 0.00 -0.14 (-1.97%) 7.05 6.95 13,447
CLDX 5.185 0.00 0.00 -0.345 (-6.24%) 5.41 5.155 452,275
CLNY 6.075 6.07 6.10 +0.005 (+0.08%) 6.10 6.03 1,166,597
CLS 8.795 0.00 8.81 +0.095 (+1.09%) 8.88 8.65 760,695
CLUB 5.67 0.00 0.00 +0.04 (+0.71%) 5.68 5.55 42,042
CMCL 5.49 0.00 0.00 -0.06 (-1.08%) 5.49 5.49 10,051
CMCM 7.255 0.00 0.00 +0.195 (+2.76%) 7.27 7.02 208,318
CMO 7.905 7.88 0.00 +0.035 (+0.44%) 7.92 7.84 602,119
CMRE 5.075 0.00 0.00 +0.045 (+0.89%) 5.085 5.01 219,622
CNTY 8.40 0.00 0.00 -0.11 (-1.29%) 8.47 8.37 42,274
CNX 9.94 0.00 9.94 -0.11 (-1.09%) 10.095 9.89 2,836,924
CODA 7.58 0.00 0.00 +0.44 (+6.16%) 7.65 7.58 22,556
COE 6.71 0.00 0.00 -0.12 (-1.76%) 6.90 6.71 6,313
CPE 7.795 0.00 7.81 +0.185 (+2.43%) 7.87 7.515 6,873,292
CRBP 8.13 0.00 0.00 -0.16 (-1.93%) 8.34 8.04 789,744
CRD.A 9.88 0.00 0.00 +0.02 (+0.20%) 9.88 9.88 2,500