AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) Stock Price

24.66 ▲ +0.11 (+0.45%)
Open: 24.65 Vol: 16.92K Day's range: 24.625 - 24.66 Apr 29, 13:40 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FLAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.65▲ 24.65▲ 24.65▲ 24.53▲ N/A    
MA10 24.64▲ 24.62▲ 24.54▲ 24.47▲ N/A    
MA20 24.62▲ 24.52▲ 24.47▲ N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ N/A     N/A     N/A     N/A    
RSI 52.798▲ 49.308▼ 45.566▼ 40.174▼ N/A    
STOCH 100.000▲ 98.285▲ 99.470▲ N/A     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.171     N/A    
CCI 113.514▲ 68.988     94.324     53.508     N/A    
Latest Filters Detected On FLAO
▲ BREAK $FLAO Price Breaks 10 Days High Set Alert
CDL $FLAO Hanging Man Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF News
Supreme Court: Drivers Hauling Baked Goods Are in Transportation, Not Baking
Monday, April 29, 2024 08:43 AM
A truck driver hauling bread for a bakery is in the transportation business and is not a bakery worker, according to a recent U.S. Supreme Court decision in a closely watched case involving an aspect ...
12 Under-the-Radar High Dividend Stocks to Invest in Now
Sunday, April 28, 2024 04:20 AM
In this article, we discuss 12 under-the-radar high dividend stocks to invest in now. You can skip our detailed analysis of dividend stocks and their performance over the years, and go directly to ...
DNB Dun & Bradstreet Holdings, Inc.
Saturday, April 27, 2024 11:40 PM
Dun & Bradstreet Holdings, Inc., together with its subsidiaries, provides business-to-business data and analytics in North America and internationally. It offers finance and risk solutions ...
FLAO historical stock data
date open high low close volume
29/04/24 24.65 24.66 24.625 24.66 16,921
26/04/24 24.59 24.6599 24.55 24.55 23,568
25/04/24 24.335 24.47 24.32 24.44 19,597
24/04/24 24.4758 24.54 24.46 24.515 10,530
23/04/24 24.49 24.54 24.4701 24.5053 18,576
22/04/24 24.3295 24.4393 24.3099 24.3551 2,043,589
19/04/24 24.37 24.37 24.28 24.3085 292,575
18/04/24 24.5099 24.5099 24.3851 24.3851 7,947
17/04/24 24.50 24.50 24.4394 24.4394 7,145
16/04/24 24.54 24.59 24.5065 24.5285 9,888
Quote Details
52wk Low:24.28
52wk High:24.99
Vol:16.92K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00