AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) Stock Price

25.7372 ▼ -0.3881 (-1.49%)
Open: 25.8842 Vol: 7.58K Day's range: 25.7372 - 25.898 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.29▼ 26.26▼ 26.26▼ 26.03▼ 25.99▼
MA10 26.16▼ 26.11▼ 26.11▼ 26.15▼ 25.73▲
MA20 26.00▲ 25.95▲ 25.95▲ 26.09▼ N/A    
MA50 25.56▲ 25.53▲ 25.53▲ 25.67▲ N/A    
MA100 25.20▲ 25.11▲ 25.08▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.012▲ 0.012▲ -0.066▼ N/A    
RSI 61.946▲ 63.488▲ 63.471▲ 41.633▼ 66.456▲
STOCH 87.164▲ 89.636▲ 89.636▲ 22.799     N/A    
WILL %R -46.296     -46.296     -46.296     -100.000▼ -31.711    
CCI 9.980     24.693     24.693     -255.060▼ 61.283    
Latest Filters Detected On FLAO
RSI $FLAO RSI(14) Crossed Below 50 Set Alert
MA $FLAO Price Crossed Below MA(26) Set Alert
BREAK $FLAO Price Breaks 20 Days Low Set Alert
BREAK $FLAO Price Breaks 10 Days Low Set Alert
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF News
Monday, July 22, 2024 05:00 PM
1 Day LMT 5.60% DJIA -0.14% S&P 500 -0.16% Industrial Goods 1.58% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
Friday, July 19, 2024 11:25 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Friday, July 19, 2024 09:00 AM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
FLAO historical stock data
date open high low close volume
24/07/24 25.8842 25.898 25.7372 25.7372 7,579
23/07/24 26.17 26.1999 26.1253 26.1253 5,058
22/07/24 26.10 26.19 26.10 26.19 6,738
19/07/24 26.05 26.05 25.96 25.9858 3,202
18/07/24 26.10 26.10 26.10 26.10 6,250
17/07/24 26.269 26.27 26.19 26.195 4,900
16/07/24 26.30 26.40 26.30 26.375 4,526
15/07/24 26.335 26.35 26.28 26.2947 5,464
12/07/24 26.26 26.37 26.25 26.25 5,600
11/07/24 26.24 26.263 26.15 26.23 7,500
Quote Details
52wk Low:24.28
52wk High:26.40
Vol:7.58K
Avg Vol(3m):254.1K
1Y Chng:+0.00%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00