AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) Stock Price

26.84 ▲ +0.0887 (+0.33%)
Open: 26.84 Vol: 255.4K Day's range: 26.83 - 26.85 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.33▲ 26.33▲ 26.33▲ 26.58▲ 26.37▲
MA10 26.20▲ 26.20▲ 26.20▲ 26.50▲ 26.28▲
MA20 26.20▲ 26.20▲ 26.20▲ 26.23▲ 27.05▼
MA50 27.01▼ 27.02▼ 27.02▼ 26.41▲ 26.84▲
MA100 26.94▼ 26.87▼ 26.87▼ 27.13▼ N/A    
MA200 26.11▲ 25.97▲ N/A     26.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.120▲ 0.120▲ 0.096▲ -0.091▼
RSI 55.358▲ 55.199▲ 55.199▲ 64.590▲ 50.598▲
STOCH 77.889     77.889     77.889     88.009▲ 69.801    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.064▲ -29.210    
CCI 206.743▲ 206.743▲ 206.743▲ 178.572▲ 11.329    
Latest Filters Detected On FLAO
▲ BREAK $FLAO Price Breaks 30 Days High Set Alert
▲ BREAK $FLAO Price Breaks 20 Days High Set Alert
▲ BREAK $FLAO Price Breaks 10 Days High Set Alert
CDL $FLAO Doji Star Candlestick Pattern Detected Set Alert
CDL $FLAO Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF News
Is Flowers Foods, Inc. (FLO) the Best Buy-the-Dip Stock to Buy Now?
Wednesday, April 30, 2025 04:57 PM
To list the 11 Best Buy-the-Dip Stocks to Buy Now, we used a screener to shortlist stocks that trade close to their respective 52-week lows. After getting an extended list of 25-30 stocks, we chose ...
Flowers Foods, Inc. (FLO): One of the Cheap Dividend Stocks Being Targeted by Short Sellers
Wednesday, April 30, 2025 01:06 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where Flowers Foods, Inc. (NYSE:FLO) stands against other ...
An Intrinsic Calculation For Flowers Foods, Inc. (NYSE:FLO) Suggests It's 46% Undervalued
Sunday, April 27, 2025 02:37 AM
Inc. (NYSE:FLO) as an investment opportunity by projecting its future cash flows and then discounting them to today's value. Our analysis will employ the Discounted Cash Flow (DCF) model.
FLAO historical stock data
date open high low close volume
13/05/25 26.84 26.85 26.83 26.84 255,400
12/05/25 26.70 26.7513 26.70 26.7513 503
09/05/25 26.451 26.451 26.451 26.451 200
08/05/25 26.42 26.52 26.42 26.4601 2,971
07/05/25 26.39 26.4197 26.36 26.4197 328
06/05/25 26.39 26.42 26.388 26.3895 3,772
05/05/25 26.44 26.48 26.42 26.445 4,900
02/05/25 26.52 26.52 26.47 26.51 1,000
01/05/25 26.4001 26.4187 26.39 26.3961 652,227
30/04/25 26.0701 26.33 26.0701 26.3252 1,794
Quote Details
52wk Low:23.292
52wk High:28.304
Vol:255.4K
Avg Vol(3m):801.4K
1Y Chng:+6.83%
1M Chng:+1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00