AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) Stock Price

27.445 ▲ +0.047 (+0.17%)
Open: 27.44 Vol: 900 Day's range: 27.44 - 27.445 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.93▲ 26.93▲ 26.93▲ 27.39▲ 27.20▲
MA10 26.56▲ 26.56▲ 26.56▲ 27.30▲ 26.96▲
MA20 26.27▲ 26.27▲ 26.27▲ 27.19▲ 26.78▲
MA50 26.95▲ 26.96▲ 26.96▲ 26.81▲ 27.01▲
MA100 26.96▲ 26.91▲ 26.90▲ 26.91▲ N/A    
MA200 26.16▲ 26.02▲ 25.99▲ 27.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.164▲ 0.164▲ 0.164▲ 0.008▲ 0.096▲
RSI 60.195▲ 59.968▲ 59.967▲ 74.394▲ 58.394▲
STOCH 98.476▲ 98.476▲ 98.476▲ 99.148▲ 98.084▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 108.749▲ 108.749▲ 108.749▲ 113.693▲ 101.023▲
Latest Filters Detected On FLAO
▲ RSI&STOCH $FLAO Overbought RSI + Stochastic Set Alert
▲ BREAK $FLAO Price Breaks 60 Days High Set Alert
▲ BREAK $FLAO Price Breaks 30 Days High Set Alert
▲ BREAK $FLAO Price Breaks 20 Days High Set Alert
▲ BREAK $FLAO Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF News
Mirae Asset Global Investments Co. Ltd. Takes $3.01 Million Position in Flowers Foods, Inc. (NYSE:FLO)
Thursday, July 03, 2025 01:33 AM
Mirae Asset Global Investments Co. Ltd. bought a new stake in Flowers Foods, Inc. (NYSE:FLO – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and ...
Robeco Institutional Asset Management B.V. Has $2.69 Million Position in Flowers Foods, Inc. (NYSE:FLO)
Wednesday, July 02, 2025 01:12 AM
Robeco Institutional Asset Management B.V. reduced its position in shares of Flowers Foods, Inc. (NYSE:FLO – Free Report) by 34.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned ...
FLAO historical stock data
date open high low close volume
03/07/25 27.44 27.445 27.44 27.445 900
02/07/25 27.398 27.398 27.398 27.398 200
01/07/25 27.35 27.361 27.35 27.361 500
30/06/25 27.3783 27.3783 27.3783 27.3783 32
27/06/25 27.35 27.35 27.35 27.35 100
26/06/25 27.321 27.321 27.321 27.321 100
25/06/25 27.266 27.266 27.266 27.266 100
24/06/25 27.21 27.261 27.21 27.261 10,200
23/06/25 27.04 27.181 27.04 27.181 1,700
20/06/25 27.084 27.084 27.084 27.084 0
Quote Details
52wk Low:23.292
52wk High:28.304
Vol:900
Avg Vol(3m):324.3K
1Y Chng:+4.55%
1M Chng:+1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00