Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCOM | 15.26▲ | +0.17 (+1.13%) | 15.26 | 15.26 | 34 |
| HCOW | 25.99▲ | +0.12 (+0.46%) | 26.0799 | 25.99 | 3,380 |
| HCP | 32.79▼ | -0.06 (-0.18%) | 32.87 | 32.76 | 4,199,688 |
| HCSG | 10.83▲ | +0.01 (+0.09%) | 10.98 | 10.795 | 387,398 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,000 |
| HD | 342.29▼ | -0.56 (-0.16%) | 346.38 | 340.4402 | 3,366,254 |
| HDAW | 25.2209▲ | +0.141 (+0.56%) | 25.2209 | 25.2209 | 17 |
| HDB | 58.08▼ | -0.43 (-0.73%) | 58.72 | 58.05 | 1,641,995 |
| HDEF | 24.97▲ | +0.205 (+0.83%) | 24.98 | 24.91 | 115,407 |
| HDG | 49.31▲ | +0.05 (+0.10%) | 49.32 | 49.31 | 303 |
| HDGE | 20.73▼ | -0.17 (-0.81%) | 20.83 | 20.73 | 197,622 |
| HDMV | 29.0266▲ | +0.0992 (+0.34%) | 29.0699 | 28.98 | 1,321 |
| HDRO | 5.22▲ | +0.09 (+1.75%) | 5.24 | 5.18 | 15,899 |
| HDSN | 9.37▲ | +0.24 (+2.63%) | 9.55 | 9.19 | 627,607 |
| HDUS | 50.1104▲ | +0.4638 (+0.93%) | 50.1104 | 49.9799 | 1,867 |
| HDV | 108.61▲ | +0.36 (+0.33%) | 108.8365 | 108.46 | 191,772 |
| HE | 10.10▼ | -0.34 (-3.26%) | 10.5299 | 10.09 | 2,102,123 |
| HEAR | 15.19▲ | +0.13 (+0.86%) | 15.625 | 15.09 | 234,902 |
| HEDJ | 47.09▲ | +0.49 (+1.05%) | 47.09 | 46.75 | 103,916 |
| HEES | 48.62▲ | +1.97 (+4.22%) | 48.62 | 46.80 | 386,534 |
| HEI | 212.66▲ | +1.30 (+0.62%) | 213.63 | 211.12 | 590,499 |
| HEI.A | 169.15▲ | +0.26 (+0.15%) | 170.76 | 167.20 | 653,900 |
| HELE | 98.70▲ | +2.16 (+2.24%) | 99.17 | 97.30 | 427,042 |
| HELO | 56.08▲ | +0.40 (+0.72%) | 56.12 | 55.83 | 132,972 |
| HEQ | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.21 | 18,800 |
| HEQT | 26.585▲ | +0.185 (+0.70%) | 26.59 | 26.4901 | 12,957 |
| HERD | 38.3067▲ | +0.2907 (+0.76%) | 38.36 | 38.28 | 8,602 |
| HERO | 20.67▲ | +0.13 (+0.63%) | 20.67 | 20.4401 | 11,678 |
| HES | 159.40▲ | +0.54 (+0.34%) | 161.44 | 158.95 | 3,501,520 |
| HESM | 34.73▲ | +0.48 (+1.40%) | 34.865 | 34.27 | 914,429 |
| HEWG | 35.09▲ | +0.42 (+1.21%) | 35.09 | 35.01 | 29,416 |
| HEWJ | 42.02▲ | +0.53 (+1.28%) | 42.02 | 41.8244 | 31,831 |
| HEZU | 36.55▲ | +0.34 (+0.94%) | 36.56 | 36.39 | 21,580 |
| HF | 22.017▲ | +0.1093 (+0.50%) | 22.017 | 22.017 | 4 |
| HFBL | 11.59▲ | +0.09 (+0.78%) | 12.14 | 11.59 | 525 |
| HFND | 21.51▲ | +0.14 (+0.66%) | 21.562 | 21.45 | 5,500 |
| HFRO | 6.55▼ | -0.06 (-0.91%) | 6.66 | 6.54 | 178,953 |
| HFWA | 19.03▲ | +0.14 (+0.74%) | 19.26 | 18.90 | 190,460 |
| HFXI | 26.83▲ | +0.20 (+0.75%) | 27.01 | 26.695 | 155,153 |
| HG | 14.29▲ | +0.20 (+1.42%) | 14.48 | 14.04 | 226,773 |
| HGER | 22.64▲ | +0.2752 (+1.23%) | 22.67 | 22.33 | 16,667 |
| HGLB | 7.29▼ | -0.03 (-0.41%) | 7.36 | 7.1502 | 107,137 |
| HGTY | 9.04▲ | +0.12 (+1.35%) | 9.14 | 8.90 | 44,700 |
| HGV | 43.95▲ | +0.79 (+1.83%) | 44.12 | 43.44 | 521,936 |
| HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 34 |
| HHH | 66.19▼ | -0.82 (-1.22%) | 67.5289 | 66.09 | 390,384 |
| HHS | 7.07▼ | -0.04 (-0.56%) | 7.17 | 7.07 | 19,740 |
| HI | 43.48▲ | +1.04 (+2.45%) | 43.48 | 42.52 | 431,954 |
| HIBB | 86.65▲ | +0.06 (+0.07%) | 86.76 | 86.36 | 505,548 |
| HIBL | 41.60▲ | +1.66 (+4.16%) | 41.60 | 40.775 | 128,263 |
| HIBS | 25.10▼ | -1.13 (-4.31%) | 25.652 | 25.10 | 132,479 |
| HIDE | 22.755▲ | +0.045 (+0.20%) | 22.9289 | 22.745 | 27,519 |
| HIDV | 64.0861▲ | +0.6973 (+1.10%) | 64.0861 | 64.0861 | 1 |
| HIE | 11.09▲ | +0.08 (+0.73%) | 11.10 | 11.02 | 12,199 |
| HIFS | 181.35▲ | +3.72 (+2.09%) | 181.81 | 179.945 | 6,475 |
| HIG | 99.13▲ | +1.23 (+1.26%) | 99.15 | 98.31 | 1,431,341 |
| HIGH | 24.37▼ | -0.01 (-0.04%) | 24.39 | 24.34 | 216,200 |
| HII | 246.59▲ | +0.36 (+0.15%) | 249.73 | 245.18 | 388,474 |
| HIMS | 11.65▲ | +0.39 (+3.46%) | 11.90 | 11.45 | 18,675,973 |
| HIMX | 5.17▲ | +0.01 (+0.19%) | 5.22 | 5.15 | 364,941 |
| HIPO | 18.59▲ | +0.33 (+1.81%) | 18.84 | 17.82 | 163,748 |
| HIPS | 12.7252▲ | +0.04 (+0.32%) | 12.78 | 12.71 | 13,684 |
| HISF | 43.625▲ | +0.045 (+0.10%) | 43.67 | 43.601 | 2,131 |
| HIW | 27.27▲ | +0.50 (+1.87%) | 27.46 | 27.04 | 604,362 |
| HJEN | 10.91▲ | +0.045 (+0.41%) | 10.975 | 10.89 | 3,778 |
| HKND | 30.7559▲ | +0.1563 (+0.51%) | 30.7559 | 30.7559 | 78 |
| HLAL | 47.98▲ | +0.46 (+0.97%) | 47.98 | 47.6547 | 80,983 |
| HLF | 9.72▲ | +0.14 (+1.46%) | 10.07 | 9.515 | 2,689,538 |
| HLGE | 29.2836▲ | +0.3001 (+1.04%) | 29.2836 | 29.2468 | 500 |
| HLI | 134.13▲ | +2.23 (+1.69%) | 135.17 | 132.99 | 247,783 |
| HLIO | 47.33▼ | -0.72 (-1.50%) | 49.10 | 47.32 | 155,789 |
| HLIT | 10.84▼ | -0.12 (-1.09%) | 11.16 | 10.78 | 1,106,043 |
| HLMN | 10.01▲ | +0.03 (+0.30%) | 10.109 | 10.00 | 520,145 |
| HLN | 8.24▼ | -0.06 (-0.72%) | 8.36 | 8.14 | 6,075,874 |
| HLNE | 117.81▲ | +2.14 (+1.85%) | 118.13 | 115.48 | 97,824 |
| HLT | 200.10▲ | +2.56 (+1.30%) | 200.28 | 198.265 | 902,223 |
| HLVX | 13.80▲ | +0.19 (+1.40%) | 14.015 | 13.55 | 40,158 |
| HLX | 11.35▲ | +0.40 (+3.65%) | 11.565 | 11.10 | 1,660,779 |
| HLXB | 10.24▼ | -0.10 (-0.97%) | 10.33 | 10.24 | 878 |
| HMC | 34.96▲ | +0.37 (+1.07%) | 34.99 | 34.71 | 494,984 |
| HMN | 38.32▲ | +0.80 (+2.13%) | 38.395 | 37.73 | 287,813 |
| HMNF | 19.28▼ | -0.17 (-0.87%) | 19.7937 | 19.28 | 5,382 |
| HMOP | 38.61▲ | +0.07 (+0.18%) | 38.61 | 38.40 | 36,996 |
| HMST | 10.69▼ | -0.29 (-2.64%) | 11.13 | 10.66 | 167,199 |
| HMY | 8.94▲ | +0.37 (+4.32%) | 9.025 | 8.84 | 3,179,715 |
| HNDL | 20.65▲ | +0.11 (+0.54%) | 20.70 | 20.5901 | 97,112 |
| HNI | 44.30▲ | +0.11 (+0.25%) | 45.07 | 44.25 | 254,281 |
| HNNA | 6.67▼ | -0.13 (-1.91%) | 6.9588 | 6.62 | 3,652 |
| HNRG | 5.10▼ | -0.07 (-1.35%) | 5.5399 | 5.07 | 356,823 |
| HNVR | 16.51▼ | -0.10 (-0.60%) | 16.65 | 15.17 | 14,210 |
| HNW | 11.595▲ | +0.01 (+0.09%) | 11.655 | 11.54 | 41,294 |
| HOFT | 17.62▲ | +0.02 (+0.11%) | 17.80 | 17.42 | 16,080 |
| HOG | 35.61▲ | +0.56 (+1.60%) | 35.735 | 35.12 | 1,508,199 |
| HOLI | 23.65▲ | +0.02 (+0.08%) | 23.89 | 23.58 | 131,225 |
| HOLX | 75.93▼ | -0.61 (-0.80%) | 76.91 | 75.75 | 1,585,120 |
| HOMB | 24.89▲ | +0.27 (+1.10%) | 24.93 | 24.661 | 765,237 |
| HOMZ | 43.699▲ | +0.5041 (+1.17%) | 43.73 | 43.66 | 865 |
| HON | 195.00▼ | -0.81 (-0.41%) | 197.20 | 193.95 | 2,257,722 |
| HONE | 10.52▼ | -0.08 (-0.75%) | 10.73 | 10.48 | 156,346 |
| HOOD | 17.78▼ | -0.17 (-0.95%) | 18.46 | 17.48 | 18,716,931 |