Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 69.765▲ | +0.03 (+0.04%) | 70.035 | 69.715 | 366,014 |
| ABR | 12.305▼ | -0.065 (-0.53%) | 12.355 | 12.295 | 648,976 |
| ACGL | 38.515▲ | +0.24 (+0.63%) | 38.535 | 38.33 | 975,523 |
| ACP | 12.78▲ | +0.09 (+0.71%) | 12.78 | 12.78 | 25,638 |
| ACRE | 15.11▼ | -0.02 (-0.13%) | 15.23 | 15.09 | 72,056 |
| ACWI | 74.62▼ | -0.235 (-0.31%) | 74.92 | 74.585 | 1,942,514 |
| ACWV | 93.27▼ | -0.15 (-0.16%) | 93.36 | 93.12 | 496,600 |
| ACWX | 46.79▼ | -0.12 (-0.26%) | 46.90 | 46.76 | 604,769 |
| ADBE | 305.74▼ | -3.36 (-1.09%) | 308.345 | 305.11 | 1,815,953 |
| ADSW | 32.335▼ | -0.015 (-0.05%) | 32.38 | 32.295 | 663,153 |
| ADX | 15.89▲ | +0.02 (+0.13%) | 15.89 | 15.86 | 49,082 |
| AEE | 76.26▼ | -0.05 (-0.07%) | 76.325 | 75.58 | 1,162,097 |
| AEF | 7.45▲ | +0.005 (+0.07%) | 7.46 | 7.45 | 27,096 |
| AFB | 13.49▼ | -0.04 (-0.30%) | 13.495 | 13.48 | 19,924 |
| AFG | 105.17▲ | +0.12 (+0.11%) | 105.805 | 105.075 | 397,232 |
| AFT | 15.25▼ | -0.005 (-0.03%) | 15.26 | 15.23 | 28,215 |
| AGD | 9.74 | +0.00 (+0.00%) | 9.74 | 9.725 | 23,435 |
| AGG | 110.80▼ | -0.115 (-0.10%) | 110.80 | 110.675 | 2,149,081 |
| AGZ | 114.675▼ | -0.09 (-0.08%) | 114.675 | 114.615 | 18,413 |
| AINV | 16.38▼ | -0.02 (-0.12%) | 16.54 | 16.375 | 253,110 |
| ALE | 86.70▲ | +0.055 (+0.06%) | 87.18 | 86.16 | 206,097 |
| AMID | 5.235 | +0.00 (+0.00%) | 5.235 | 5.235 | 81,937 |
| AMJ | 25.705▼ | -0.04 (-0.16%) | 25.715 | 25.665 | 515,717 |
| AMLP | 10.09▼ | -0.03 (-0.30%) | 10.125 | 10.075 | 9,114,735 |
| ANGL | 29.205▼ | -0.07 (-0.24%) | 29.225 | 29.165 | 221,489 |
| AOA | 55.095▼ | -0.105 (-0.19%) | 55.17 | 55.095 | 46,364 |
| AOD | 8.445▲ | +0.01 (+0.12%) | 8.445 | 8.425 | 145,219 |
| AOK | 35.255▲ | +0.025 (+0.07%) | 35.26 | 35.255 | 87,613 |
| AOM | 38.81▼ | -0.08 (-0.21%) | 38.86 | 38.81 | 132,853 |
| AON | 197.115▼ | -0.285 (-0.14%) | 197.84 | 196.69 | 393,644 |
| AOR | 45.875▲ | +0.08 (+0.17%) | 45.90 | 45.875 | 29,589 |
| APD | 227.03▼ | -0.27 (-0.12%) | 228.525 | 227.00 | 562,027 |
| APU | 34.70▼ | -0.04 (-0.12%) | 34.82 | 34.59 | 397,184 |
| AQ | 13.16▼ | -0.005 (-0.04%) | 13.17 | 13.155 | 271,426 |
| AQN | 12.43▲ | +0.045 (+0.36%) | 12.45 | 12.31 | 960,720 |
| ARCC | 18.25▲ | +0.015 (+0.08%) | 18.28 | 18.235 | 771,852 |
| ARDC | 15.455▲ | +0.11 (+0.72%) | 15.455 | 15.395 | 104,090 |
| ARI | 18.69▲ | +0.025 (+0.13%) | 18.76 | 18.66 | 590,087 |
| ARRY | 46.375▼ | -0.185 (-0.40%) | 46.55 | 46.24 | 4,111,380 |
| ATAX | 7.09▲ | +0.045 (+0.64%) | 7.11 | 7.05 | 114,572 |
| ATO | 107.07▼ | -0.295 (-0.27%) | 107.35 | 106.415 | 555,726 |
| AWF | 11.885▲ | +0.005 (+0.04%) | 11.945 | 11.88 | 102,061 |
| BAB | 31.26▼ | -0.02 (-0.06%) | 31.26 | 31.25 | 164,068 |
| BAF | 14.205▼ | -0.025 (-0.18%) | 14.205 | 14.205 | 2,720 |
| BAH | 68.44▼ | -0.38 (-0.55%) | 68.68 | 67.95 | 610,851 |
| BAM | 48.655▼ | -0.445 (-0.91%) | 49.13 | 48.62 | 710,310 |
| BAX | 82.06▼ | -0.03 (-0.04%) | 82.755 | 81.82 | 1,812,330 |
| BBDC | 9.93▼ | -0.01 (-0.10%) | 10.00 | 9.93 | 90,820 |
| BBK | 15.01▼ | -0.06 (-0.40%) | 15.01 | 15.01 | 35,006 |
| BBL | 50.155▼ | -0.105 (-0.21%) | 50.495 | 50.04 | 781,441 |
| BBN | 23.57▼ | -0.005 (-0.02%) | 23.57 | 23.57 | 69,897 |
| BCX | 7.985▼ | -0.005 (-0.06%) | 8.03 | 7.96 | 225,833 |
| BDJ | 8.985▼ | -0.005 (-0.06%) | 8.99 | 8.98 | 299,590 |
| BFY | 14.01▼ | -0.065 (-0.46%) | 14.09 | 14.01 | 5,676 |
| BFZ | 13.29▼ | -0.04 (-0.30%) | 13.345 | 13.29 | 71,987 |
| BGH | 18.115▲ | +0.01 (+0.06%) | 18.135 | 18.115 | 39,110 |
| BGT | 12.505▲ | +0.045 (+0.36%) | 12.505 | 12.45 | 41,604 |
| BHK | 13.985 | +0.00 (+0.00%) | 13.99 | 13.97 | 85,407 |
| BIF | 11.305▲ | +0.005 (+0.04%) | 11.32 | 11.29 | 105,261 |
| BIL | 91.525▲ | +0.015 (+0.02%) | 91.525 | 91.52 | 729,553 |
| BIT | 17.285▼ | -0.075 (-0.43%) | 17.285 | 17.285 | 58,965 |
| BIV | 85.915▼ | -0.075 (-0.09%) | 85.915 | 85.775 | 694,253 |
| BKLN | 22.805▲ | +0.02 (+0.09%) | 22.815 | 22.80 | 2,193,646 |
| BKN | 15.14▲ | +0.095 (+0.63%) | 15.14 | 15.13 | 18,831 |
| BKT | 6.05▲ | +0.06 (+1.00%) | 6.055 | 5.985 | 266,658 |
| BLV | 95.715▼ | -0.245 (-0.26%) | 95.715 | 95.54 | 219,172 |
| BLW | 15.135▲ | +0.005 (+0.03%) | 15.14 | 15.105 | 89,429 |
| BND | 82.555▼ | -0.07 (-0.08%) | 82.565 | 82.46 | 2,294,091 |
| BNY | 13.65▲ | +0.14 (+1.04%) | 13.65 | 13.65 | 23,125 |
| BOND | 107.06▼ | -0.20 (-0.19%) | 107.06 | 107.06 | 24,662 |
| BPL | 41.28▼ | -0.18 (-0.43%) | 41.485 | 41.26 | 2,455,076 |
| BRF | 25.32▲ | +0.01 (+0.04%) | 25.32 | 25.32 | 986 |
| BRO | 35.035▲ | +0.10 (+0.29%) | 35.265 | 34.955 | 774,918 |
| BRSS | 43.99 | +0.00 (+0.00%) | 44.00 | 43.985 | 177,121 |
| BSCJ | 21.12▼ | -0.005 (-0.02%) | 21.12 | 21.12 | 96,341 |
| BSCK | 21.285 | +0.00 (+0.00%) | 21.29 | 21.275 | 155,722 |
| BSV | 80.25▼ | -0.025 (-0.03%) | 80.25 | 80.215 | 888,535 |
| BTA | 12.52▼ | -0.06 (-0.48%) | 12.54 | 12.52 | 18,523 |
| BTAL | 22.12▼ | -0.05 (-0.23%) | 22.12 | 22.12 | 1,429 |
| BTT | 23.175▲ | +0.035 (+0.15%) | 23.175 | 23.17 | 30,457 |
| BTZ | 13.065▲ | +0.04 (+0.31%) | 13.09 | 13.045 | 130,132 |
| BWG | 11.80▲ | +0.015 (+0.13%) | 11.855 | 11.80 | 19,681 |
| BWX | 28.63▼ | -0.015 (-0.05%) | 28.63 | 28.595 | 76,199 |
| BXMT | 36.025▲ | +0.06 (+0.17%) | 36.12 | 35.92 | 694,668 |
| BXMX | 13.295▼ | -0.025 (-0.19%) | 13.32 | 13.265 | 174,811 |
| CEF | 13.225▼ | -0.005 (-0.04%) | 13.34 | 13.225 | 256,308 |
| CET | 30.72▲ | +0.07 (+0.23%) | 30.72 | 30.72 | 1,106 |
| CEV | 12.47▲ | +0.01 (+0.08%) | 12.47 | 12.47 | 2,340 |
| CFFN | 13.655▼ | -0.065 (-0.47%) | 13.73 | 13.61 | 151,751 |
| CGBD | 15.26▼ | -0.175 (-1.13%) | 15.40 | 15.21 | 269,662 |
| CGO | 13.06▲ | +0.055 (+0.42%) | 13.06 | 13.06 | 3,040 |
| CHIX | 16.185▲ | +0.005 (+0.03%) | 16.25 | 16.16 | 40,765 |
| CIC | 10.205▼ | -0.005 (-0.05%) | 10.205 | 10.205 | 189,614 |
| CII | 16.20▼ | -0.01 (-0.06%) | 16.23 | 16.15 | 101,313 |
| CIK | 3.135▼ | -0.025 (-0.79%) | 3.145 | 3.135 | 74,489 |
| CIM | 19.17▼ | -0.085 (-0.44%) | 19.255 | 19.11 | 773,762 |
| CISN | 10.92 | +0.00 (+0.00%) | 11.02 | 10.87 | 332,660 |
| CMBS | 52.41▼ | -0.21 (-0.40%) | 52.53 | 52.385 | 158,849 |
| CMS | 58.39▼ | -0.225 (-0.38%) | 58.70 | 58.085 | 949,173 |
| CNA | 48.10▼ | -0.07 (-0.15%) | 48.43 | 48.09 | 71,263 |