Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 15.11▲ | +0.125 (+0.83%) | 15.11 | 15.03 | 42,189 |
| ACWV | 90.30▲ | +0.23 (+0.26%) | 90.545 | 90.16 | 440,001 |
| ADSW | 32.18▼ | -0.01 (-0.03%) | 32.21 | 32.10 | 486,582 |
| AFB | 13.155▲ | +0.005 (+0.04%) | 13.185 | 13.155 | 20,861 |
| AFT | 14.965 | +0.00 (+0.00%) | 14.98 | 14.92 | 67,216 |
| AGG | 109.42▲ | +0.045 (+0.04%) | 109.445 | 109.335 | 2,010,329 |
| AGZ | 113.855▲ | +0.25 (+0.22%) | 113.855 | 113.79 | 69,333 |
| AIF | 14.85▲ | +0.09 (+0.61%) | 14.85 | 14.805 | 14,451 |
| ALX | 384.77▼ | -1.52 (-0.39%) | 385.00 | 383.855 | 4,884 |
| AMBR | 12.965▼ | -0.005 (-0.04%) | 12.97 | 12.96 | 221,473 |
| AMCI | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 396,100 |
| AMID | 5.23▲ | +0.015 (+0.29%) | 5.23 | 5.215 | 79,417 |
| AOA | 52.70▼ | -0.61 (-1.14%) | 52.85 | 52.70 | 33,826 |
| AOK | 34.45▲ | +0.05 (+0.15%) | 34.45 | 34.40 | 34,142 |
| AOM | 37.91▲ | +0.07 (+0.18%) | 37.93 | 37.87 | 125,223 |
| AOR | 44.50▲ | +0.23 (+0.52%) | 44.50 | 44.495 | 45,848 |
| AQN | 11.76▲ | +0.04 (+0.34%) | 11.82 | 11.75 | 181,851 |
| ARDC | 15.215▲ | +0.07 (+0.46%) | 15.215 | 15.185 | 48,065 |
| ATAX | 7.03▼ | -0.04 (-0.57%) | 7.07 | 7.01 | 59,253 |
| ATO | 102.78▼ | -0.58 (-0.56%) | 103.33 | 102.68 | 487,082 |
| ATR | 113.00▲ | +0.01 (+0.01%) | 113.92 | 112.935 | 110,413 |
| AWF | 11.715▼ | -0.01 (-0.09%) | 11.735 | 11.705 | 87,266 |
| AWP | 5.965▲ | +0.04 (+0.68%) | 5.975 | 5.955 | 187,496 |
| BAB | 30.77▼ | -0.03 (-0.10%) | 30.775 | 30.755 | 113,891 |
| BANX | 21.86▼ | -0.02 (-0.09%) | 21.86 | 21.86 | 3,741 |
| BBN | 23.42▲ | +0.05 (+0.21%) | 23.42 | 23.42 | 111,276 |
| BCE | 45.305▲ | +0.145 (+0.32%) | 45.43 | 45.155 | 469,544 |
| BDJ | 8.545▲ | +0.03 (+0.35%) | 8.55 | 8.51 | 201,903 |
| BFK | 14.05▲ | +0.05 (+0.36%) | 14.07 | 14.03 | 27,299 |
| BFZ | 13.13▼ | -0.015 (-0.11%) | 13.13 | 13.13 | 10,681 |
| BGB | 14.57▲ | +0.06 (+0.41%) | 14.595 | 14.55 | 131,263 |
| BGH | 18.50▲ | +0.08 (+0.43%) | 18.56 | 18.50 | 39,765 |
| BGIO | 9.06▲ | +0.05 (+0.55%) | 9.06 | 9.06 | 25,304 |
| BGT | 12.44▼ | -0.065 (-0.52%) | 12.455 | 12.42 | 35,354 |
| BGY | 5.435▲ | +0.045 (+0.83%) | 5.445 | 5.425 | 158,812 |
| BHK | 13.54▲ | +0.01 (+0.07%) | 13.57 | 13.54 | 108,031 |
| BIL | 91.585▲ | +0.01 (+0.01%) | 91.585 | 91.585 | 1,206,788 |
| BIT | 16.95▲ | +0.115 (+0.68%) | 16.955 | 16.935 | 73,890 |
| BIV | 84.465▲ | +0.01 (+0.01%) | 84.485 | 84.39 | 444,675 |
| BKK | 15.06▼ | -0.005 (-0.03%) | 15.06 | 15.06 | 9,739 |
| BKLN | 22.725▼ | -0.005 (-0.02%) | 22.74 | 22.72 | 2,631,112 |
| BKN | 14.72▲ | +0.03 (+0.20%) | 14.72 | 14.72 | 7,365 |
| BKT | 5.94▼ | -0.01 (-0.17%) | 5.94 | 5.94 | 19,229 |
| BLE | 14.27▲ | +0.1499 (+1.06%) | 14.27 | 14.255 | 52,598 |
| BLV | 92.89▲ | +0.125 (+0.13%) | 92.89 | 92.73 | 150,133 |
| BLW | 14.77▲ | +0.06 (+0.41%) | 14.80 | 14.755 | 64,541 |
| BME | 36.92▼ | -0.23 (-0.62%) | 36.92 | 36.92 | 20,796 |
| BND | 81.525▲ | +0.02 (+0.02%) | 81.525 | 81.465 | 1,767,593 |
| BNY | 13.52▼ | -0.075 (-0.55%) | 13.59 | 13.52 | 9,106 |
| BOE | 10.46▲ | +0.06 (+0.58%) | 10.52 | 10.42 | 159,301 |
| BOND | 105.875▲ | +0.045 (+0.04%) | 105.875 | 105.84 | 72,520 |
| BPL | 40.95▲ | +0.095 (+0.23%) | 40.95 | 40.855 | 1,650,289 |
| BRSS | 43.23▲ | +0.085 (+0.20%) | 43.28 | 43.11 | 183,321 |
| BSAC | 28.00▲ | +0.005 (+0.02%) | 28.16 | 27.995 | 267,831 |
| BSCJ | 21.075 | +0.00 (+0.00%) | 21.075 | 21.075 | 125,006 |
| BSCK | 21.165▲ | +0.005 (+0.02%) | 21.165 | 21.165 | 112,977 |
| BSD | 13.335▼ | -0.045 (-0.34%) | 13.335 | 13.335 | 4,801 |
| BSE | 13.26▼ | -0.03 (-0.23%) | 13.26 | 13.26 | 1,754 |
| BSV | 79.76▲ | +0.005 (+0.01%) | 79.76 | 79.725 | 1,076,341 |
| BTA | 11.875▲ | +0.005 (+0.04%) | 11.875 | 11.875 | 4,640 |
| BTT | 22.795▲ | +0.025 (+0.11%) | 22.795 | 22.72 | 82,185 |
| BTZ | 12.615▼ | -0.01 (-0.08%) | 12.615 | 12.585 | 85,206 |
| BWG | 11.145▲ | +0.015 (+0.13%) | 11.145 | 11.145 | 16,190 |
| BWX | 27.905▲ | +0.15 (+0.54%) | 27.905 | 27.84 | 92,376 |
| BWZ | 30.46▲ | +0.105 (+0.35%) | 30.46 | 30.46 | 12,401 |
| BYM | 13.415▲ | +0.03 (+0.22%) | 13.415 | 13.385 | 74,158 |
| CBH | 9.07▼ | -0.03 (-0.33%) | 9.08 | 9.07 | 31,717 |
| CEF | 12.205 | +0.00 (+0.00%) | 12.22 | 12.185 | 175,821 |
| CEV | 12.305▲ | +0.015 (+0.12%) | 12.33 | 12.305 | 16,759 |
| CHT | 35.80▲ | +0.195 (+0.55%) | 35.80 | 35.755 | 21,314 |
| CIC | 10.26▲ | +0.005 (+0.05%) | 10.29 | 10.26 | 2,760 |
| CIM | 18.805▲ | +0.065 (+0.35%) | 18.83 | 18.77 | 507,950 |
| CJNK | 25.85▼ | -0.09 (-0.35%) | 25.85 | 25.85 | 7,792 |
| CMBS | 52.145▲ | +0.065 (+0.12%) | 52.145 | 52.145 | 24,933 |
| CMF | 60.255▲ | +0.035 (+0.06%) | 60.255 | 60.20 | 28,130 |
| CMFN | 7.49▲ | +0.06 (+0.81%) | 7.49 | 7.49 | 8,636 |
| CMU | 4.54▲ | +0.02 (+0.44%) | 4.54 | 4.54 | 10,743 |
| CORP | 104.22▲ | +0.275 (+0.26%) | 104.22 | 104.05 | 10,132 |
| COST | 247.26▼ | -1.33 (-0.54%) | 248.55 | 246.93 | 1,331,606 |
| CSWC | 22.185▲ | +0.065 (+0.29%) | 22.24 | 22.185 | 24,944 |
| CTRL | 23.61▼ | -0.03 (-0.13%) | 23.72 | 23.61 | 208,782 |
| CTWS | 69.765▲ | +0.21 (+0.30%) | 70.08 | 69.54 | 12,199 |
| CWEN | 15.60▲ | +0.065 (+0.42%) | 15.67 | 15.555 | 234,723 |
| CWEN.A | 15.045▲ | +0.065 (+0.43%) | 15.07 | 14.995 | 63,102 |
| CYB | 25.32▼ | -0.0765 (-0.30%) | 25.32 | 25.32 | 1,975 |
| DBA | 16.275▲ | +0.125 (+0.77%) | 16.295 | 16.23 | 384,816 |
| DBV | 24.36 | +0.00 (+0.00%) | 24.36 | 24.36 | 1,933 |
| DFJ | 65.78▲ | +0.625 (+0.96%) | 65.80 | 65.71 | 33,549 |
| DFP | 24.13▲ | +0.19 (+0.79%) | 24.13 | 24.07 | 33,294 |
| DLS | 64.84▲ | +0.65 (+1.01%) | 64.885 | 64.70 | 181,937 |
| DMB | 13.515▲ | +0.08 (+0.60%) | 13.515 | 13.515 | 2,733 |
| DMF | 8.475▲ | +0.02 (+0.24%) | 8.50 | 8.475 | 54,872 |
| DNP | 11.77▲ | +0.09 (+0.77%) | 11.77 | 11.67 | 364,872 |
| DOL | 46.10▲ | +0.43 (+0.94%) | 46.10 | 46.10 | 8,537 |
| DRW | 31.005▼ | -0.0838 (-0.27%) | 31.005 | 30.97 | 5,763 |
| DSM | 7.88▲ | +0.02 (+0.25%) | 7.89 | 7.875 | 62,404 |
| DSU | 10.745▲ | +0.015 (+0.14%) | 10.745 | 10.745 | 70,472 |
| DTF | 13.83▲ | +0.07 (+0.51%) | 13.83 | 13.83 | 11,677 |
| DUC | 8.595 | +0.00 (+0.00%) | 8.61 | 8.595 | 37,730 |
| DVYE | 38.36▲ | +0.12 (+0.31%) | 38.36 | 38.36 | 27,536 |