Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AABA 70.20 -0.02 (-0.03%) 70.27 70.15 3,283,700
ABB 20.36 +0.09 (+0.44%) 20.37 20.13 1,449,600
ACAM 9.88 +0.00 (+0.00%) 9.88 9.88 100
ACIM 80.69 +0.19 (+0.24%) 80.82 80.33 4,100
ACRE 15.64 +0.02 (+0.13%) 15.67 15.55 115,400
ACTT 9.875 -0.025 (-0.25%) 9.875 9.85 5,600
ACWI 74.47 +0.12 (+0.16%) 74.53 74.13 1,054,000
ACWV 94.33 +0.64 (+0.68%) 94.42 93.65 170,800
ACWX 46.54 +0.09 (+0.19%) 46.59 46.24 431,900
ADRA 31.63 +0.07 (+0.22%) 31.63 31.63 800
ADRE 39.67 +0.20 (+0.51%) 39.67 39.44 1,800
ADSW 32.54 +0.01 (+0.03%) 32.55 32.52 290,470
AFT 14.69 -0.03 (-0.20%) 14.73 14.68 26,600
AGBA 9.86 +0.00 (+0.00%) 9.86 9.86 0
AGG 112.22 +0.17 (+0.15%) 112.37 112.02 2,614,200
AGZ 115.89 +0.21 (+0.18%) 115.94 115.68 39,400
AIF 15.04 -0.03 (-0.20%) 15.22 15.03 26,800
AJX 15.31 -0.02 (-0.13%) 15.425 15.28 272,600
ALAC 10.19 +0.00 (+0.00%) 10.19 10.19 0
ALGR 10.12 +0.00 (+0.00%) 10.15 10.12 24,400
AMCI 10.00 -0.04 (-0.40%) 10.00 10.00 200
ANDA 9.97 +0.00 (+0.00%) 9.97 9.97 0
ANGL 29.51 -0.02 (-0.07%) 29.55 29.45 160,600
AOA 55.30 +0.13 (+0.24%) 55.30 55.05 37,800
AOK 35.58 +0.04 (+0.11%) 35.59 35.48 60,700
AOM 39.26 +0.06 (+0.15%) 39.26 39.10 76,400
AOR 46.20 +0.09 (+0.20%) 46.20 46.02 52,900
AQ 13.24 +0.06 (+0.46%) 13.25 13.23 1,778,700
ARI 19.42 +0.08 (+0.41%) 19.45 19.30 731,200
ARYA 10.21 +0.00 (+0.00%) 10.21 10.21 0
AWF 11.84 +0.01 (+0.08%) 11.86 11.82 72,700
AXJL 66.20 -0.11 (-0.17%) 66.20 66.18 600
BAB 32.07 +0.12 (+0.38%) 32.09 31.96 114,900
BANX 21.88 +0.00 (+0.00%) 21.88 21.88 0
BBH 123.11 +0.80 (+0.65%) 123.33 122.19 11,600
BCSF 18.90 -0.03 (-0.16%) 18.96 18.83 123,400
BCTF 14.87 -0.04 (-0.27%) 14.87 14.87 500
BDCS 20.09 -0.03 (-0.15%) 20.12 20.04 5,400
BDJ 9.15 -0.01 (-0.11%) 9.18 9.14 218,900
BFO 14.39 +0.00 (+0.00%) 14.41 14.39 3,100
BGB 14.91 +0.06 (+0.40%) 14.91 14.79 138,200
BGH 17.84 +0.02 (+0.11%) 17.88 17.80 33,000
BGIO 9.51 +0.03 (+0.32%) 9.52 9.49 23,600
BGT 12.25 -0.01 (-0.08%) 12.27 12.21 68,200
BID 56.91 +0.04 (+0.07%) 56.95 56.87 261,800
BIF 11.17 +0.00 (+0.00%) 11.18 11.10 62,500
BIL 91.51 +0.01 (+0.01%) 91.52 91.50 1,032,800
BIT 17.09 -0.02 (-0.12%) 17.21 17.05 85,900
BIV 87.19 +0.17 (+0.20%) 87.23 86.92 391,700
BKF 41.54 +0.03 (+0.07%) 41.54 41.43 11,700
BKK 15.06 +0.00 (+0.00%) 15.06 15.05 33,300
BKLN 22.81 +0.01 (+0.04%) 22.83 22.78 4,361,500
BKT 5.97 -0.01 (-0.17%) 6.00 5.96 97,100
BND 83.71 +0.19 (+0.23%) 83.78 83.51 2,974,900
BOND 108.15 +0.18 (+0.17%) 108.15 107.91 81,400
BPL 41.09 +0.08 (+0.20%) 41.15 40.96 4,383,700
BROG 10.22 +0.00 (+0.00%) 10.22 10.22 100
BRPA 10.50 +0.00 (+0.00%) 10.50 10.50 0
BRPM 9.94 +0.05 (+0.51%) 9.94 9.875 3,600
BSCJ 21.11 +0.00 (+0.00%) 21.12 21.10 273,800
BSCK 21.33 +0.01 (+0.05%) 21.33 21.32 303,000
BSL 16.66 +0.05 (+0.30%) 16.70 16.55 46,200
BSV 80.56 +0.06 (+0.07%) 80.57 80.45 1,927,600
BWG 11.96 +0.01 (+0.08%) 11.99 11.93 24,800
BWMC 10.04 +0.02 (+0.20%) 10.05 10.04 26,146
BWX 28.74 +0.07 (+0.24%) 28.74 28.62 119,500
BWZ 30.52 +0.01 (+0.03%) 30.59 30.45 98,300
BXMT 36.20 +0.07 (+0.19%) 36.27 36.06 682,600
CBLK 25.95 +0.01 (+0.04%) 25.99 25.91 1,857,600
CBM 59.63 +0.10 (+0.17%) 59.67 59.54 227,600
CBMB 13.99 -0.05 (-0.36%) 14.04 13.99 841
CBND 33.41 +0.10 (+0.30%) 33.44 33.31 11,200
CCH 10.17 -0.04 (-0.39%) 10.17 10.07 565
CCX 9.99 +0.04 (+0.40%) 9.999 9.9381 2,388
CDOR 11.05 +0.00 (+0.00%) 11.06 11.05 11,400
CELG 98.60 +0.22 (+0.22%) 98.99 98.26 3,401,100
CEW 18.45 +0.00 (+0.00%) 18.45 18.42 300
CFFA 10.14 +0.04 (+0.40%) 10.14 10.09 226
CHAC 10.14 +0.04 (+0.40%) 10.14 10.14 1,000
CHU 10.75 +0.05 (+0.47%) 10.83 10.72 409,800
CIK 3.16 -0.02 (-0.63%) 3.18 3.15 71,900
CIM 19.75 +0.20 (+1.02%) 19.75 19.50 1,045,300
CJNK 26.19 -0.01 (-0.04%) 26.24 26.17 13,100
CMBS 53.12 +0.11 (+0.21%) 53.16 52.93 64,100
CMF 60.84 -0.01 (-0.02%) 60.84 60.76 74,100
CORP 108.44 +0.33 (+0.31%) 108.45 108.06 16,200
CPI 28.05 -0.11 (-0.39%) 28.06 28.05 1,100
CRAY 34.98 +0.00 (+0.00%) 34.99 34.96 507,800
CRSA 9.83 -0.01 (-0.10%) 9.85 9.81 101,200
CSM 71.88 +0.10 (+0.14%) 71.90 71.54 34,000
CSQ 12.86 +0.00 (+0.00%) 13.04 12.84 140,700
CTAC 10.12 +0.02 (+0.20%) 10.12 10.04 95,900
CTWS 70.03 -0.01 (-0.01%) 70.35 69.96 37,200
CVRS 4.25 +0.00 (+0.00%) 4.26 4.25 717,500
CWB 53.30 +0.09 (+0.17%) 53.32 53.12 523,200
CWBC 9.80 +0.07 (+0.72%) 9.85 9.76 4,900
CWI 36.50 +0.10 (+0.27%) 36.51 36.25 90,100
CY 23.39 +0.03 (+0.13%) 23.40 23.35 3,201,500
CYB 25.00 -0.10 (-0.40%) 25.03 24.91 2,000
CZA 73.38 -0.13 (-0.18%) 73.43 73.15 16,500