Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABAX | 45.73▼ | 33.89 | 58.00 | -0.18 (-0.39%) | 46.07 | 45.36 | 94,412 |
| ABB | 25.02▲ | 25.01 | 25.02 | +0.05 (+0.20%) | 25.05 | 24.90 | 941,327 |
| ABCO | 53.75▼ | 53.70 | 53.75 | -0.075 (-0.14%) | 53.95 | 53.65 | 950,855 |
| ABE | 14.6568▼ | 14.65 | 14.66 | -0.0432 (-0.29%) | 14.6834 | 14.64 | 6,028 |
| ABRN | 25.68▲ | 25.64 | 25.69 | +0.05 (+0.20%) | 25.73 | 25.64 | 3,753 |
| ACGLO | 25.35▲ | 25.30 | 25.36 | +0.04 (+0.16%) | 25.35 | 25.30 | 60,241 |
| ACGLP | 24.86▼ | 24.78 | 24.94 | -0.03 (-0.12%) | 24.95 | 24.81 | 80,112 |
| ACP | 14.71▼ | 14.68 | 14.71 | -0.01 (-0.07%) | 14.75 | 14.68 | 58,082 |
| ACSF | 11.40▼ | 11.40 | 12.05 | -0.10 (-0.87%) | 11.55 | 11.35 | 42,718 |
| ACWF | 29.69 | 29.64 | 29.72 | +0.00 (+0.00%) | 29.69 | 29.64 | 1,220 |
| ADX | 15.46 | 15.46 | 15.47 | +0.00 (+0.00%) | 15.48 | 15.45 | 88,317 |
| AED | 26.28▲ | 26.27 | 26.28 | +0.16 (+0.61%) | 26.34 | 26.14 | 209,576 |
| AEH | 25.89▲ | 25.87 | 25.89 | +0.09 (+0.35%) | 25.91 | 25.83 | 275,416 |
| AEK | 26.4454▲ | 26.44 | 26.45 | +0.1054 (+0.40%) | 26.48 | 26.37 | 20,056 |
| AES | 11.19▼ | 11.18 | 11.19 | -0.07 (-0.62%) | 11.25 | 11.18 | 2,795,454 |
| AFB | 13.86▲ | 13.85 | 13.88 | +0.02 (+0.14%) | 13.86 | 13.82 | 48,146 |
| AFC | 25.75▲ | 25.73 | 25.75 | +0.03 (+0.12%) | 25.79 | 25.67 | 14,450 |
| AFG | 104.15▼ | 104.15 | 104.16 | -0.34 (-0.33%) | 104.96 | 104.02 | 211,914 |
| AFGE | 26.65▼ | 26.62 | 26.75 | -0.218 (-0.81%) | 26.80 | 26.62 | 6,246 |
| AFL | 83.75▼ | 83.74 | 83.76 | -0.46 (-0.55%) | 84.35 | 83.45 | 706,621 |
| AFSD | 25.14▲ | 25.14 | 25.15 | +0.03 (+0.12%) | 25.16 | 25.11 | 38,666 |
| AFSS | 25.80▲ | 25.73 | 25.80 | +0.13 (+0.51%) | 25.80 | 25.72 | 2,312 |
| AFT | 16.78▼ | 16.76 | 16.78 | -0.07 (-0.42%) | 16.84 | 16.73 | 46,340 |
| AGGE | 19.73▲ | 0.00 | 0.00 | +0.04 (+0.20%) | 19.73 | 19.68 | 5,577 |
| AGGP | 20.12 | 0.00 | 0.00 | +0.00 (+0.00%) | 20.14 | 20.09 | 21,370 |
| AGIIL | 25.35▲ | 25.18 | 25.37 | +0.049 (+0.19%) | 25.35 | 25.31 | 5,294 |
| AGNCB | 26.21▼ | 25.86 | 26.48 | -0.30 (-1.13%) | 26.57 | 26.18 | 44,085 |
| AHH | 14.18▼ | 14.17 | 14.18 | -0.015 (-0.11%) | 14.25 | 14.11 | 64,288 |
| AHPA | 10.00 | 9.98 | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 115,626 |
| AI | 12.71 | 12.71 | 12.72 | +0.00 (+0.00%) | 12.75 | 12.66 | 275,228 |
| AIF | 16.3391▼ | 16.28 | 16.34 | -0.0209 (-0.13%) | 16.37 | 16.26 | 26,776 |
| AINV | 6.02▼ | 5.99 | 6.05 | -0.01 (-0.17%) | 6.05 | 5.99 | 595,015 |
| AJG | 61.89▼ | 61.89 | 61.90 | -0.24 (-0.39%) | 62.36 | 61.71 | 518,576 |
| AJX | 14.50 | 14.51 | 14.52 | +0.00 (+0.00%) | 14.58 | 14.50 | 16,689 |
| AJXA | 25.75▲ | 25.70 | 25.75 | +0.1578 (+0.62%) | 25.75 | 25.74 | 1,173 |
| AKP | 13.89▲ | 13.88 | 13.89 | +0.03 (+0.22%) | 13.89 | 13.77 | 26,673 |
| AKRX | 33.25▲ | 33.21 | 33.27 | +0.04 (+0.12%) | 33.29 | 33.18 | 1,131,292 |
| ALEX | 45.39▼ | 45.37 | 45.39 | -0.06 (-0.13%) | 45.63 | 45.34 | 127,850 |
| ALX | 429.70▼ | 428.61 | 429.40 | -0.27 (-0.06%) | 430.40 | 429.68 | 3,192 |
| AMCA | 25.3487▲ | 25.33 | 25.37 | +0.0007 (+0.00%) | 25.3487 | 25.3487 | 100 |
| AMG | 193.85▼ | 193.79 | 193.82 | -1.44 (-0.74%) | 195.76 | 193.39 | 202,585 |
| AMH | 21.68▲ | 21.67 | 21.68 | +0.13 (+0.60%) | 21.79 | 21.47 | 1,418,267 |
| ANCB | 24.80▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 24.80 | 24.80 | 117 |
| ANH | 6.055▼ | 6.05 | 6.06 | -0.015 (-0.25%) | 6.08 | 6.05 | 123,140 |
| AOD | 9.13 | 9.12 | 9.13 | +0.00 (+0.00%) | 9.15 | 9.12 | 186,408 |
| APD | 153.47▲ | 153.45 | 153.46 | +0.20 (+0.13%) | 153.95 | 152.80 | 583,116 |
| APH | 86.70▼ | 86.69 | 86.70 | -0.27 (-0.31%) | 87.03 | 86.47 | 775,233 |
| APU | 44.93▲ | 44.92 | 44.94 | +0.19 (+0.42%) | 45.12 | 44.60 | 89,777 |
| ARCC | 16.50▼ | 16.48 | 16.52 | -0.09 (-0.54%) | 16.57 | 16.46 | 900,573 |
| ARCX | 16.73▲ | 16.70 | 16.74 | +0.09 (+0.54%) | 16.74 | 16.64 | 38,370 |
| ARDC | 16.41▼ | 16.40 | 16.41 | -0.04 (-0.24%) | 16.47 | 16.30 | 91,802 |
| ARI | 18.415▲ | 18.41 | 18.42 | +0.015 (+0.08%) | 18.47 | 18.41 | 549,155 |
| ARL | 8.80▲ | 8.80 | 8.82 | +0.04 (+0.46%) | 8.80 | 8.75 | 709 |
| ARR | 27.15▲ | 27.15 | 27.16 | +0.02 (+0.07%) | 27.21 | 27.04 | 395,688 |
| ARW | 83.06▲ | 83.06 | 83.07 | +0.01 (+0.01%) | 83.44 | 82.85 | 183,883 |
| ATAC | 9.80▼ | 9.78 | 9.80 | -0.002 (-0.02%) | 9.80 | 9.80 | 21,500 |
| ATO | 86.22▼ | 86.22 | 86.24 | -0.03 (-0.03%) | 86.83 | 86.08 | 281,812 |
| ATR | 88.965▲ | 88.96 | 88.97 | +0.035 (+0.04%) | 89.30 | 88.71 | 158,616 |
| AVA | 51.98▲ | 51.97 | 51.99 | +0.02 (+0.04%) | 52.12 | 51.94 | 535,964 |
| AVK | 16.24▼ | 16.23 | 16.25 | -0.07 (-0.43%) | 16.34 | 16.23 | 45,304 |
| AVT | 40.71▲ | 40.70 | 40.71 | +0.0601 (+0.15%) | 40.87 | 40.56 | 454,034 |
| AWF | 12.95▼ | 12.94 | 12.95 | -0.09 (-0.69%) | 13.02 | 12.92 | 188,713 |
| AZN | 34.785▲ | 34.78 | 34.79 | +0.115 (+0.33%) | 34.89 | 34.49 | 6,398,023 |
| BANX | 20.62▲ | 20.56 | 20.65 | +0.04 (+0.19%) | 20.66 | 20.56 | 5,338 |
| BBH | 135.77▲ | 135.02 | 136.54 | +0.63 (+0.47%) | 136.33 | 134.71 | 20,050 |
| BBK | 15.48 | 15.44 | 15.48 | +0.00 (+0.00%) | 15.50 | 15.44 | 20,496 |
| BBN | 23.57▲ | 23.57 | 23.58 | +0.03 (+0.13%) | 23.58 | 23.43 | 68,175 |
| BBU | 29.57▲ | 29.52 | 29.57 | +0.18 (+0.61%) | 29.59 | 29.16 | 34,802 |
| BCE | 47.41▲ | 47.41 | 47.42 | +0.37 (+0.79%) | 47.49 | 46.95 | 700,726 |
| BCR | 324.58▲ | 324.56 | 324.57 | +1.49 (+0.46%) | 324.71 | 322.73 | 243,973 |
| BCV | 22.01▲ | 21.94 | 22.01 | +0.042 (+0.19%) | 22.15 | 21.94 | 5,434 |
| BDJ | 9.13▲ | 9.12 | 9.13 | +0.06 (+0.66%) | 9.13 | 9.01 | 475,347 |
| BDN | 17.94▼ | 17.94 | 17.95 | -0.095 (-0.53%) | 18.05 | 17.90 | 948,597 |
| BEMO | 29.46▼ | 29.46 | 29.50 | -0.108 (-0.37%) | 29.54 | 29.46 | 381 |
| BERY | 58.99▲ | 58.98 | 58.99 | +0.07 (+0.12%) | 59.07 | 58.79 | 616,107 |
| BFAM | 85.08▼ | 85.07 | 85.09 | -0.12 (-0.14%) | 85.58 | 84.91 | 122,456 |
| BFO | 15.04▼ | 15.04 | 15.05 | -0.02 (-0.13%) | 15.06 | 15.01 | 3,626 |
| BFZ | 14.48▼ | 14.47 | 14.48 | -0.05 (-0.34%) | 14.52 | 14.47 | 71,092 |
| BGB | 16.035▼ | 16.04 | 16.09 | -0.04 (-0.25%) | 16.12 | 16.02 | 112,744 |
| BGCA | 25.9242▼ | 25.92 | 25.98 | -0.0377 (-0.15%) | 26.1257 | 25.91 | 18,687 |
| BGH | 20.73▲ | 20.69 | 20.73 | +0.09 (+0.44%) | 20.74 | 20.67 | 42,559 |
| BGIO | 10.15▲ | 10.13 | 10.14 | +0.04 (+0.40%) | 10.19 | 10.11 | 73,922 |
| BGR | 13.54▼ | 13.53 | 13.55 | -0.065 (-0.48%) | 13.60 | 13.43 | 165,009 |
| BGT | 14.00▼ | 13.98 | 14.02 | -0.06 (-0.43%) | 14.08 | 13.97 | 43,273 |
| BGX | 16.38 | 16.36 | 16.40 | +0.00 (+0.00%) | 16.43 | 16.35 | 30,634 |
| BHE | 35.30▼ | 35.30 | 35.35 | -0.15 (-0.42%) | 35.55 | 35.15 | 231,298 |
| BHK | 14.09▲ | 14.09 | 14.11 | +0.05 (+0.36%) | 14.11 | 14.05 | 134,127 |
| BIF | 10.54 | 10.53 | 10.54 | +0.00 (+0.00%) | 10.55 | 10.50 | 227,829 |
| BIT | 18.58▼ | 18.56 | 18.58 | -0.03 (-0.16%) | 18.63 | 18.45 | 215,881 |
| BJZ | 15.06▲ | 15.01 | 15.06 | +0.04 (+0.27%) | 15.06 | 15.02 | 2,502 |
| BKCC | 7.38▼ | 7.34 | 7.42 | -0.06 (-0.81%) | 7.45 | 7.37 | 143,528 |
| BKK | 15.49▼ | 15.48 | 15.49 | -0.03 (-0.19%) | 15.54 | 15.46 | 47,672 |
| BKN | 15.01▼ | 15.04 | 15.08 | -0.04 (-0.27%) | 15.09 | 14.99 | 45,108 |
| BKOR | 13.90▲ | 0.00 | 0.00 | +0.149 (+1.08%) | 13.90 | 13.85 | 3,492 |
| BKT | 6.25▲ | 6.25 | 6.26 | +0.01 (+0.16%) | 6.26 | 6.23 | 113,144 |
| BLE | 14.99▼ | 14.99 | 15.00 | -0.03 (-0.20%) | 15.00 | 14.95 | 17,619 |
| BLH | 14.95 | 14.90 | 14.95 | +0.00 (+0.00%) | 14.97 | 14.95 | 4,030 |
| BLVD | 10.00▲ | 9.98 | 10.00 | +0.01 (+0.10%) | 10.00 | 10.00 | 100 |
| BLW | 16.17▼ | 16.17 | 16.20 | -0.04 (-0.25%) | 16.23 | 16.15 | 98,856 |
| BMO | 78.10▲ | 78.09 | 78.10 | +0.18 (+0.23%) | 78.16 | 77.71 | 773,978 |