Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.30 | +0.00 (+0.00%) | 24.30 | 24.29 | 104 |
| AAC | 9.83 | +0.00 (+0.00%) | 9.845 | 9.83 | 111,590 |
| AACI | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| AAQC | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.77 | 12,100 |
| ABGI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| ACAB | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ACAH | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 172 |
| ACAQ | 10.005▼ | -0.015 (-0.15%) | 10.005 | 9.99 | 15,100 |
| ACAX | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 68 |
| ACBA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 9,900 |
| ACC | 64.74▲ | +0.27 (+0.42%) | 64.80 | 64.48 | 1,347,066 |
| ACDI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ACEV | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 23,572 |
| ACII | 9.82▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 70,771 |
| ACQR | 9.80▼ | -0.01 (-0.10%) | 9.82 | 9.80 | 51,000 |
| ACRO | 9.69▲ | +0.02 (+0.21%) | 9.69 | 9.67 | 10,600 |
| ACTD | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.94 | 173,500 |
| ADAL | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 7 |
| ADER | 9.82▲ | +0.01 (+0.10%) | 9.825 | 9.815 | 40,650 |
| ADEX | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| ADOC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ADRA | 9.895▲ | +0.005 (+0.05%) | 9.895 | 9.88 | 26,100 |
| ADRT | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 400 |
| AEAC | 9.845▼ | -0.005 (-0.05%) | 9.85 | 9.84 | 2,528 |
| AEAE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 207 |
| AEHA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1 |
| AEMB | 38.135▲ | +0.2484 (+0.66%) | 38.14 | 38.06 | 603 |
| AFAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AFAQ | 9.78▲ | +0.03 (+0.31%) | 9.78 | 9.78 | 100 |
| AFAR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 2 |
| AFTR | 9.67▼ | -0.04 (-0.41%) | 9.67 | 9.67 | 510 |
| AGAC | 9.815▲ | +0.025 (+0.26%) | 9.815 | 9.80 | 500 |
| AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| AGCB | 9.85▼ | -0.01 (-0.10%) | 9.868 | 9.81 | 5,903 |
| AGGR | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 11 |
| AGIH | 25.385▲ | +0.2183 (+0.87%) | 25.47 | 25.385 | 3,090 |
| AGRH | 25.2148▼ | -0.0102 (-0.04%) | 25.24 | 25.2148 | 3,569 |
| AGZD | 45.68▲ | +0.09 (+0.20%) | 45.73 | 45.47 | 92,345 |
| AHPA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AHRN | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AIB | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AKIC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 3 |
| ALCC | 9.68▲ | +0.03 (+0.31%) | 9.68 | 9.66 | 1,948 |
| ALOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALPA | 9.70▲ | +0.02 (+0.21%) | 9.785 | 9.70 | 15,639 |
| ALSA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 32 |
| ALTU | 9.90▼ | -0.01 (-0.10%) | 9.915 | 9.90 | 9,277 |
| AMAO | 10.05▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 14,600 |
| AMCI | 9.77 | +0.00 (+0.00%) | 9.77 | 9.77 | 9,900 |
| AMPI | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 2 |
| ANAC | 9.79▼ | -0.03 (-0.31%) | 9.82 | 9.79 | 5,300 |
| ANZU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 200 |
| AOGO | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.95 | 1,480 |
| AOK | 34.75▲ | +0.18 (+0.52%) | 34.79 | 34.58 | 140,100 |
| AOM | 39.26▲ | +0.30 (+0.77%) | 39.26 | 39.01 | 74,900 |
| APAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.96 | 1,200 |
| APCA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 125 |
| APGB | 9.78▼ | -0.05 (-0.51%) | 9.80 | 9.78 | 15,600 |
| APMI | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 16 |
| APN | 9.98▼ | -0.0003 (+0.00%) | 9.98 | 9.98 | 5 |
| APTM | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 0 |
| APXI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ARB | 26.1153▲ | +0.0253 (+0.10%) | 26.1153 | 26.0899 | 4,094 |
| ARBG | 9.875▼ | -0.005 (-0.05%) | 9.875 | 9.875 | 200 |
| ARCK | 10.04▼ | -0.003 (-0.03%) | 10.06 | 10.04 | 2,311 |
| ARGU | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 100 |
| ARIZ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.86 | 70 |
| ARTE | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 14,600 |
| ARYD | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| ARYE | 9.73▲ | +0.01 (+0.10%) | 9.73 | 9.73 | 50,000 |
| ASAQ | 9.91▼ | -0.005 (-0.05%) | 9.91 | 9.90 | 31,838 |
| ASAX | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.7802 | 518 |
| ASCB | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.84 | 21,349 |
| ASPC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 8,000 |
| ASPY | 27.1225▲ | +0.0675 (+0.25%) | 27.1225 | 27.12 | 545 |
| ASRV | 3.92▼ | -0.02 (-0.51%) | 3.97 | 3.90 | 6,100 |
| ASZ | 9.76▲ | +0.01 (+0.10%) | 9.77 | 9.745 | 2,210,500 |
| ATA | 10.3001▼ | -0.0099 (-0.10%) | 10.3001 | 10.30 | 3,246 |
| ATAK | 9.91 | +0.00 (+0.00%) | 9.92 | 9.90 | 56,200 |
| ATAQ | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 654,400 |
| ATEK | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| ATVC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 400,300 |
| AURC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 3,600 |
| AUS | 9.81▲ | +0.06 (+0.62%) | 9.81 | 9.75 | 2,269,800 |
| AVAC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.96 | 7,063 |
| AVAN | 9.91 | +0.00 (+0.00%) | 9.915 | 9.91 | 71,266 |
| AVHI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AVMU | 45.7497▲ | +0.0877 (+0.19%) | 45.8401 | 45.7497 | 11,645 |
| AVSF | 46.945▲ | +0.145 (+0.31%) | 47.03 | 46.9094 | 18,157 |
| AWTM | 48.56▼ | -0.07 (-0.14%) | 48.56 | 48.56 | 50 |
| AXAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AXH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AZBL | 26.418▲ | +0.058 (+0.22%) | 26.50 | 26.174 | 323,000 |
| AZBO | 26.2402▲ | +0.0965 (+0.37%) | 26.2402 | 26.0901 | 3,064 |
| BACA | 9.78▲ | +0.02 (+0.20%) | 9.78 | 9.78 | 1,030 |
| BCAC | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 1,253 |
| BCSA | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 15 |
| BENE | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 40,656 |
| BFIX | 23.39 | +0.00 (+0.00%) | 23.41 | 23.37 | 13,600 |
| BGSX | 9.78▲ | +0.02 (+0.20%) | 9.83 | 9.78 | 1,100 |