Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 19.44▲ | +0.02 (+0.10%) | 19.52 | 19.38 | 319,108 |
| ABEQ | 23.79▼ | -0.043 (-0.18%) | 23.80 | 23.73 | 3,806 |
| ACIA | 68.44▼ | -0.04 (-0.06%) | 68.69 | 68.24 | 458,035 |
| ACSG | 27.864▼ | -0.1956 (-0.70%) | 27.864 | 27.864 | 200 |
| ADSW | 30.23▼ | -0.02 (-0.07%) | 30.27 | 30.20 | 803,086 |
| AFGC | 26.76▲ | +0.05 (+0.19%) | 26.76 | 26.7134 | 1,045 |
| AFIF | 9.82 | +0.00 (+0.00%) | 9.83 | 9.80 | 92,133 |
| AFMC | 17.8015▼ | -0.1505 (-0.84%) | 17.8015 | 17.8015 | 0 |
| AFSM | 17.9535▼ | -0.0319 (-0.18%) | 17.9535 | 17.9535 | 5 |
| AFT | 12.98▲ | +0.03 (+0.23%) | 13.02 | 12.94 | 48,800 |
| AGBA | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 1,001 |
| AGG | 118.22▼ | -0.14 (-0.12%) | 118.44 | 118.18 | 4,978,224 |
| AGGP | 19.8182▼ | -0.0318 (-0.16%) | 19.8296 | 19.80 | 1,105 |
| AGGY | 54.01▼ | -0.04 (-0.07%) | 54.09 | 53.97 | 94,035 |
| AGZ | 121.25▲ | +0.09 (+0.07%) | 121.33 | 121.0917 | 40,161 |
| AGZD | 47.00▼ | -0.05 (-0.11%) | 47.08 | 47.00 | 44,600 |
| AIIQ | 28.0743▲ | +0.0057 (+0.02%) | 28.0743 | 28.0743 | 63 |
| AIMT | 34.30▲ | +0.01 (+0.03%) | 34.48 | 34.25 | 3,685,810 |
| AKCA | 18.15▲ | +0.01 (+0.06%) | 18.20 | 18.12 | 931,661 |
| ALAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 15 |
| ALTS | 35.1452▲ | +0.0182 (+0.05%) | 35.1452 | 35.1452 | 3 |
| ANDA | 10.28▲ | +0.07 (+0.69%) | 10.30 | 10.215 | 5,700 |
| ANGL | 30.07▼ | -0.04 (-0.13%) | 30.195 | 30.02 | 1,098,796 |
| AOK | 37.31▼ | -0.13 (-0.35%) | 37.4881 | 37.23 | 150,013 |
| AOM | 41.19▼ | -0.19 (-0.46%) | 41.38 | 41.03 | 95,351 |
| ARB | 25.415▲ | +0.007 (+0.03%) | 25.44 | 25.3972 | 3,422 |
| ARCM | 100.665▼ | -0.005 (+0.00%) | 100.665 | 100.665 | 1 |
| ARDC | 13.00▲ | +0.02 (+0.15%) | 13.04 | 12.98 | 54,300 |
| ASFI | 13.06▼ | -0.03 (-0.23%) | 13.09 | 13.06 | 7,700 |
| AVDE | 50.4708▼ | -0.3192 (-0.63%) | 50.76 | 50.40 | 21,219 |
| AWF | 10.81▲ | +0.01 (+0.09%) | 10.85 | 10.80 | 209,700 |
| AWTM | 49.655 | +0.00 (+0.00%) | 49.655 | 49.655 | 100 |
| AZAA | 26.1079▼ | -0.0901 (-0.34%) | 26.1079 | 26.1079 | 0 |
| AZAL | 26.057▼ | -0.124 (-0.47%) | 26.057 | 26.057 | 0 |
| AZBA | 25.6649▼ | -0.0403 (-0.16%) | 25.6649 | 25.6649 | 0 |
| AZBL | 25.6349▼ | -0.0621 (-0.24%) | 25.6349 | 25.6349 | 0 |
| BAB | 33.46▼ | -0.08 (-0.24%) | 33.57 | 33.45 | 244,427 |
| BAPR | 28.55▼ | -0.007 (-0.02%) | 28.57 | 28.465 | 6,900 |
| BAR | 19.39▲ | +0.02 (+0.10%) | 19.4999 | 19.345 | 265,102 |
| BBEU | 23.79▼ | -0.20 (-0.83%) | 23.91 | 23.68 | 410,144 |
| BBF | 13.02 | +0.00 (+0.00%) | 13.04 | 13.00 | 15,700 |
| BBIN | 49.58▼ | -0.33 (-0.66%) | 49.80 | 49.41 | 19,709 |
| BBJP | 24.81▼ | -0.07 (-0.28%) | 24.90 | 24.725 | 689,197 |
| BBK | 15.41▼ | -0.02 (-0.13%) | 15.44 | 15.40 | 6,800 |
| BBSA | 26.315▲ | +0.001 (+0.00%) | 26.34 | 26.30 | 7,700 |
| BDCX | 25.32▲ | +0.028 (+0.11%) | 25.32 | 25.3199 | 481 |
| BDEC | 27.93▼ | -0.046 (-0.16%) | 27.93 | 27.93 | 340 |
| BDJ | 7.52▲ | +0.01 (+0.13%) | 7.53 | 7.47 | 698,700 |
| BFO | 14.7233▼ | -0.0067 (-0.05%) | 14.76 | 14.72 | 7,116 |
| BFY | 13.76▼ | -0.04 (-0.29%) | 13.87 | 13.73 | 10,480 |
| BFZ | 13.32▼ | -0.02 (-0.15%) | 13.41 | 13.32 | 124,500 |
| BGRN | 55.565▼ | -0.02 (-0.04%) | 55.65 | 55.55 | 6,501 |
| BHK | 15.98▲ | +0.03 (+0.19%) | 16.00 | 15.94 | 133,600 |
| BIF | 10.28▼ | -0.03 (-0.29%) | 10.35 | 10.24 | 90,200 |
| BIL | 91.52▼ | -0.02 (-0.02%) | 91.54 | 91.52 | 838,409 |
| BIT | 16.04▼ | -0.01 (-0.06%) | 16.11 | 16.02 | 45,800 |
| BITA | 15.75▼ | -0.01 (-0.06%) | 15.77 | 15.75 | 351,500 |
| BIV | 93.63▼ | -0.04 (-0.04%) | 93.73 | 93.585 | 723,574 |
| BJUN | 29.288▼ | -0.122 (-0.41%) | 29.36 | 29.16 | 10,600 |
| BKAG | 50.73▼ | -0.0282 (-0.06%) | 50.73 | 50.72 | 25,728 |
| BKEM | 62.9455▼ | -0.4615 (-0.73%) | 62.9455 | 62.9455 | 79 |
| BKHY | 54.3039▼ | -0.1271 (-0.23%) | 54.3039 | 54.3039 | 43 |
| BKIE | 60.4863▼ | -0.3507 (-0.58%) | 60.64 | 60.4863 | 2,774 |
| BKK | 15.00▼ | -0.02 (-0.13%) | 15.01 | 15.00 | 13,500 |
| BKLN | 22.00▼ | -0.04 (-0.18%) | 22.09 | 21.98 | 3,682,889 |
| BKMC | 66.12▲ | +0.178 (+0.27%) | 66.12 | 66.12 | 174 |
| BKN | 16.18▼ | -0.16 (-0.98%) | 16.30 | 16.17 | 38,200 |
| BKSB | 51.76▲ | +0.01 (+0.02%) | 51.76 | 51.76 | 801 |
| BKT | 6.14▼ | -0.03 (-0.49%) | 6.18 | 6.13 | 219,400 |
| BLHY | 23.495▲ | +0.027 (+0.12%) | 23.495 | 23.495 | 0 |
| BLV | 112.63▼ | -0.31 (-0.27%) | 113.208 | 112.58 | 185,613 |
| BND | 88.34▼ | -0.10 (-0.11%) | 88.52 | 88.33 | 2,937,540 |
| BNDC | 27.015▼ | -0.005 (-0.02%) | 27.02 | 26.98 | 19,474 |
| BNDW | 81.82▼ | -0.08 (-0.10%) | 81.96 | 81.82 | 40,163 |
| BNDX | 58.12▼ | -0.02 (-0.03%) | 58.17 | 58.10 | 1,983,200 |
| BNOV | 27.6199▼ | -0.1131 (-0.41%) | 27.6199 | 27.6199 | 3 |
| BOND | 112.44▲ | +0.03 (+0.03%) | 112.575 | 112.32 | 124,628 |
| BRPA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| BSAE | 25.485▼ | -0.015 (-0.06%) | 25.50 | 25.42 | 5,993 |
| BSBE | 25.96▼ | -0.03 (-0.12%) | 26.01 | 25.93 | 1,044 |
| BSCE | 26.20▼ | -0.03 (-0.11%) | 26.24 | 26.20 | 1,752 |
| BSCK | 21.23▲ | +0.01 (+0.05%) | 21.23 | 21.22 | 312,255 |
| BSCL | 21.36▼ | -0.01 (-0.05%) | 21.36 | 21.35 | 331,318 |
| BSCM | 21.88 | +0.00 (+0.00%) | 21.90 | 21.86 | 236,800 |
| BSCN | 21.88▼ | -0.01 (-0.05%) | 21.90 | 21.88 | 186,429 |
| BSCO | 22.29▲ | +0.01 (+0.04%) | 22.30 | 22.28 | 162,198 |
| BSCP | 22.47▼ | -0.01 (-0.04%) | 22.4799 | 22.46 | 130,708 |
| BSCQ | 21.795 | +0.00 (+0.00%) | 21.81 | 21.78 | 74,916 |
| BSCR | 22.125▼ | -0.005 (-0.02%) | 22.13 | 22.115 | 34,381 |
| BSCS | 23.30▲ | +0.01 (+0.04%) | 23.32 | 23.28 | 19,558 |
| BSCT | 21.545▼ | -0.0173 (-0.08%) | 21.59 | 21.545 | 6,222 |
| BSD | 13.47 | +0.00 (+0.00%) | 13.50 | 13.42 | 8,700 |
| BSDE | 26.0606▼ | -0.0044 (-0.02%) | 26.26 | 26.04 | 6,823 |
| BSE | 13.20▼ | -0.04 (-0.30%) | 13.30 | 13.20 | 9,200 |
| BSJK | 23.40▲ | +0.02 (+0.09%) | 23.40 | 23.38 | 51,805 |
| BSJL | 23.03▲ | +0.02 (+0.09%) | 23.03 | 23.0098 | 127,779 |
| BSJM | 22.94▼ | -0.01 (-0.04%) | 23.00 | 22.94 | 95,282 |
| BSJN | 24.76▼ | -0.03 (-0.12%) | 24.80 | 24.74 | 176,974 |
| BSJO | 24.33▼ | -0.05 (-0.21%) | 24.39 | 24.28 | 75,200 |
| BSJP | 23.67▼ | -0.07 (-0.29%) | 23.755 | 23.65 | 42,000 |