Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 300 |
| ABB | 26.60▲ | +0.05 (+0.19%) | 26.67 | 26.51 | 1,018,400 |
| ACAM | 10.20 | +0.00 (+0.00%) | 10.25 | 10.155 | 349,100 |
| ACIA | 69.71▼ | -0.04 (-0.06%) | 69.78 | 69.605 | 400,963 |
| ACIO | 27.39▲ | +0.06 (+0.22%) | 27.41 | 27.385 | 3,300 |
| ACND | 9.87▲ | +0.01 (+0.10%) | 9.95 | 9.85 | 23,800 |
| ACT | 0.018 | +0.00 (+0.00%) | 0.018 | 0.018 | 0 |
| ACWV | 96.00▲ | +0.26 (+0.27%) | 96.09 | 95.80 | 95,014 |
| AFIF | 9.83▲ | +0.03 (+0.31%) | 9.83 | 9.7958 | 17,319 |
| AGG | 118.26▲ | +0.20 (+0.17%) | 118.285 | 118.22 | 2,833,477 |
| AGGP | 19.9351▲ | +0.0151 (+0.08%) | 19.9351 | 19.93 | 235 |
| AGGY | 53.84▲ | +0.13 (+0.24%) | 53.86 | 53.79 | 47,179 |
| AGM.A | 60.86 | +0.00 (+0.00%) | 60.86 | 60.86 | 0 |
| AGZ | 120.95▲ | +0.16 (+0.13%) | 120.95 | 120.84 | 47,072 |
| AGZD | 47.03▼ | -0.05 (-0.11%) | 47.10 | 46.97 | 4,300 |
| ALTS | 36.2216▲ | +0.0416 (+0.11%) | 36.2216 | 36.2216 | 1 |
| ALUS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AMCA | 30.448 | +0.00 (+0.00%) | 30.448 | 30.448 | 100 |
| AMHC | 9.914▲ | +0.004 (+0.04%) | 9.914 | 9.914 | 510 |
| ANDA | 10.25▲ | +0.07 (+0.69%) | 10.25 | 10.10 | 1,500 |
| ANGL | 31.47▲ | +0.05 (+0.16%) | 31.50 | 31.44 | 925,732 |
| AOK | 38.42▲ | +0.08 (+0.21%) | 38.60 | 38.389 | 37,645 |
| AOM | 42.76▲ | +0.13 (+0.30%) | 42.809 | 42.74 | 34,985 |
| ARA | 11.42▼ | -0.02 (-0.17%) | 11.45 | 11.41 | 44,437 |
| ARB | 25.99▼ | -0.011 (-0.04%) | 26.08 | 25.99 | 100 |
| ARCM | 100.195▼ | -0.005 (+0.00%) | 100.195 | 100.195 | 0 |
| ASAQ | 9.68▼ | -0.03 (-0.31%) | 9.72 | 9.65 | 7,800 |
| ATV | 20.73▼ | -0.12 (-0.58%) | 20.73 | 20.73 | 800 |
| AVIG | 50.27▲ | +0.10 (+0.20%) | 50.27 | 50.27 | 0 |
| AVSF | 50.13▲ | +0.005 (+0.01%) | 50.13 | 50.13 | 0 |
| AWTM | 49.815▲ | +0.02 (+0.04%) | 49.815 | 49.815 | 0 |
| AZAA | 27.205▲ | +0.03 (+0.11%) | 27.205 | 27.205 | 0 |
| AZAL | 27.4782▲ | +0.0332 (+0.12%) | 27.4782 | 27.4782 | 0 |
| AZAO | 26.355▲ | +0.049 (+0.19%) | 26.355 | 26.32 | 3,600 |
| AZBA | 26.225▲ | +0.01 (+0.04%) | 26.225 | 26.225 | 0 |
| AZBL | 26.44▲ | +0.03 (+0.11%) | 26.44 | 26.44 | 200 |
| AZBO | 25.785▲ | +0.03 (+0.12%) | 25.785 | 25.785 | 0 |
| BAB | 33.30▲ | +0.14 (+0.42%) | 33.32 | 33.16 | 113,919 |
| BAPR | 29.46▼ | -0.011 (-0.04%) | 29.503 | 29.45 | 2,000 |
| BAUG | 29.311▲ | +0.038 (+0.13%) | 29.311 | 29.23 | 2,800 |
| BBK | 16.00▼ | -0.02 (-0.12%) | 16.10 | 15.96 | 20,200 |
| BBSA | 26.245▲ | +0.01 (+0.04%) | 26.26 | 26.245 | 2,600 |
| BCM | 28.41▼ | -0.03 (-0.11%) | 28.42 | 28.41 | 361 |
| BDEC | 29.76▲ | +0.04 (+0.13%) | 29.77 | 29.64 | 15,900 |
| BFIT | 24.379▲ | +0.159 (+0.66%) | 24.39 | 24.35 | 1,400 |
| BFO | 14.78 | +0.00 (+0.00%) | 14.79 | 14.78 | 1,979 |
| BGB | 12.38▲ | +0.06 (+0.49%) | 12.40 | 12.33 | 64,000 |
| BGRN | 56.10▲ | +0.08 (+0.14%) | 56.10 | 55.99 | 8,292 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 518,736 |
| BILS | 100.08 | +0.00 (+0.00%) | 100.08 | 100.08 | 0 |
| BIV | 93.55▲ | +0.21 (+0.22%) | 93.62 | 93.30 | 685,779 |
| BJUL | 29.6868▲ | +0.0068 (+0.02%) | 29.753 | 29.6868 | 326 |
| BJUN | 30.81▲ | +0.019 (+0.06%) | 30.81 | 30.81 | 0 |
| BKAG | 50.7958▲ | +0.1058 (+0.21%) | 50.7958 | 50.75 | 709 |
| BKHY | 55.9902▲ | +0.1002 (+0.18%) | 56.04 | 55.9902 | 915 |
| BKK | 15.05 | +0.00 (+0.00%) | 15.07 | 15.05 | 19,400 |
| BKLN | 22.07▲ | +0.04 (+0.18%) | 22.0799 | 22.04 | 1,777,242 |
| BKSB | 51.82▲ | +0.02 (+0.04%) | 51.82 | 51.82 | 50 |
| BKT | 6.11▲ | +0.02 (+0.33%) | 6.12 | 6.10 | 46,000 |
| BLE | 15.33▲ | +0.03 (+0.20%) | 15.37 | 15.30 | 12,700 |
| BLV | 113.37▲ | +0.82 (+0.73%) | 113.37 | 112.76 | 118,702 |
| BND | 88.37▲ | +0.19 (+0.22%) | 88.377 | 88.28 | 2,226,253 |
| BNDC | 27.14▲ | +0.08 (+0.30%) | 27.14 | 27.13 | 2,244 |
| BNDW | 82.14▲ | +0.15 (+0.18%) | 82.14 | 81.97 | 12,476 |
| BNDX | 58.55▲ | +0.10 (+0.17%) | 58.55 | 58.50 | 1,484,600 |
| BOND | 112.62▲ | +0.12 (+0.11%) | 112.6599 | 112.50 | 81,008 |
| BRPA | 10.83▲ | +0.02 (+0.19%) | 10.87 | 10.83 | 2,000 |
| BSBE | 25.855▼ | -0.005 (-0.02%) | 25.90 | 25.855 | 5,949 |
| BSCK | 21.20 | +0.00 (+0.00%) | 21.20 | 21.19 | 105,475 |
| BSCL | 21.26▼ | -0.01 (-0.05%) | 21.27 | 21.26 | 128,241 |
| BSCM | 21.83▲ | +0.02 (+0.09%) | 21.83 | 21.80 | 171,383 |
| BSCN | 21.86▲ | +0.02 (+0.09%) | 21.86 | 21.84 | 101,427 |
| BSCO | 22.29▲ | +0.01 (+0.04%) | 22.29 | 22.27 | 69,257 |
| BSCP | 22.50▲ | +0.01 (+0.04%) | 22.51 | 22.485 | 64,402 |
| BSCQ | 21.87▲ | +0.09 (+0.41%) | 21.87 | 21.772 | 18,795 |
| BSCR | 22.26▲ | +0.04 (+0.18%) | 22.26 | 22.195 | 20,517 |
| BSCS | 23.3971▲ | +0.0171 (+0.07%) | 23.44 | 23.38 | 13,206 |
| BSCT | 21.669▲ | +0.019 (+0.09%) | 21.68 | 21.62 | 3,343 |
| BSCU | 20.26▲ | +0.04 (+0.20%) | 20.27 | 20.26 | 200 |
| BSDE | 26.11 | +0.00 (+0.00%) | 26.11 | 26.11 | 10 |
| BSJK | 23.37▲ | +0.01 (+0.04%) | 23.3742 | 23.36 | 47,169 |
| BSJL | 23.08▲ | +0.04 (+0.17%) | 23.11 | 23.04 | 218,081 |
| BSJM | 23.23▲ | +0.01 (+0.04%) | 23.232 | 23.215 | 251,099 |
| BSJN | 25.15▲ | +0.02 (+0.08%) | 25.1763 | 25.09 | 557,588 |
| BSJO | 24.69▼ | -0.01 (-0.04%) | 24.72 | 24.66 | 282,008 |
| BSJP | 24.19▼ | -0.01 (-0.04%) | 24.222 | 24.18 | 145,927 |
| BSJQ | 25.25▲ | +0.01 (+0.04%) | 25.2616 | 25.23 | 32,776 |
| BSJR | 25.2169▲ | +0.0569 (+0.23%) | 25.2169 | 25.21 | 141 |
| BSJS | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 0 |
| BSML | 25.31▲ | +0.005 (+0.02%) | 25.34 | 25.299 | 2,200 |
| BSMM | 25.39▼ | -0.03 (-0.12%) | 25.43 | 25.39 | 2,200 |
| BSMN | 25.55▲ | +0.01 (+0.04%) | 25.60 | 25.55 | 1,300 |
| BSMO | 25.65▲ | +0.02 (+0.08%) | 25.70 | 25.65 | 392 |
| BSMP | 25.95▲ | +0.02 (+0.08%) | 25.95 | 25.95 | 1,400 |
| BSMQ | 25.70 | +0.00 (+0.00%) | 25.70 | 25.70 | 0 |
| BSMR | 25.59▲ | +0.035 (+0.14%) | 25.62 | 25.59 | 200 |
| BSMS | 26.005▲ | +0.02 (+0.08%) | 26.05 | 26.005 | 644 |
| BSMT | 25.905 | +0.00 (+0.00%) | 25.905 | 25.905 | 0 |
| BSMU | 25.36 | +0.00 (+0.00%) | 25.36 | 25.36 | 0 |
| BSN | 9.75 | +0.00 (+0.00%) | 9.75 | 9.71 | 10,800 |