Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AABA | 70.20▼ | -0.02 (-0.03%) | 70.27 | 70.15 | 3,283,700 |
| ABB | 20.36▲ | +0.09 (+0.44%) | 20.37 | 20.13 | 1,449,600 |
| ACAM | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 100 |
| ACIM | 80.69▲ | +0.19 (+0.24%) | 80.82 | 80.33 | 4,100 |
| ACRE | 15.64▲ | +0.02 (+0.13%) | 15.67 | 15.55 | 115,400 |
| ACTT | 9.875▼ | -0.025 (-0.25%) | 9.875 | 9.85 | 5,600 |
| ACWI | 74.47▲ | +0.12 (+0.16%) | 74.53 | 74.13 | 1,054,000 |
| ACWV | 94.33▲ | +0.64 (+0.68%) | 94.42 | 93.65 | 170,800 |
| ACWX | 46.54▲ | +0.09 (+0.19%) | 46.59 | 46.24 | 431,900 |
| ADRA | 31.63▲ | +0.07 (+0.22%) | 31.63 | 31.63 | 800 |
| ADRE | 39.67▲ | +0.20 (+0.51%) | 39.67 | 39.44 | 1,800 |
| ADSW | 32.54▲ | +0.01 (+0.03%) | 32.55 | 32.52 | 290,470 |
| AFT | 14.69▼ | -0.03 (-0.20%) | 14.73 | 14.68 | 26,600 |
| AGBA | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| AGG | 112.22▲ | +0.17 (+0.15%) | 112.37 | 112.02 | 2,614,200 |
| AGZ | 115.89▲ | +0.21 (+0.18%) | 115.94 | 115.68 | 39,400 |
| AIF | 15.04▼ | -0.03 (-0.20%) | 15.22 | 15.03 | 26,800 |
| AJX | 15.31▼ | -0.02 (-0.13%) | 15.425 | 15.28 | 272,600 |
| ALAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| ALGR | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 24,400 |
| AMCI | 10.00▼ | -0.04 (-0.40%) | 10.00 | 10.00 | 200 |
| ANDA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ANGL | 29.51▼ | -0.02 (-0.07%) | 29.55 | 29.45 | 160,600 |
| AOA | 55.30▲ | +0.13 (+0.24%) | 55.30 | 55.05 | 37,800 |
| AOK | 35.58▲ | +0.04 (+0.11%) | 35.59 | 35.48 | 60,700 |
| AOM | 39.26▲ | +0.06 (+0.15%) | 39.26 | 39.10 | 76,400 |
| AOR | 46.20▲ | +0.09 (+0.20%) | 46.20 | 46.02 | 52,900 |
| AQ | 13.24▲ | +0.06 (+0.46%) | 13.25 | 13.23 | 1,778,700 |
| ARI | 19.42▲ | +0.08 (+0.41%) | 19.45 | 19.30 | 731,200 |
| ARYA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| AWF | 11.84▲ | +0.01 (+0.08%) | 11.86 | 11.82 | 72,700 |
| AXJL | 66.20▼ | -0.11 (-0.17%) | 66.20 | 66.18 | 600 |
| BAB | 32.07▲ | +0.12 (+0.38%) | 32.09 | 31.96 | 114,900 |
| BANX | 21.88 | +0.00 (+0.00%) | 21.88 | 21.88 | 0 |
| BBH | 123.11▲ | +0.80 (+0.65%) | 123.33 | 122.19 | 11,600 |
| BCSF | 18.90▼ | -0.03 (-0.16%) | 18.96 | 18.83 | 123,400 |
| BCTF | 14.87▼ | -0.04 (-0.27%) | 14.87 | 14.87 | 500 |
| BDCS | 20.09▼ | -0.03 (-0.15%) | 20.12 | 20.04 | 5,400 |
| BDJ | 9.15▼ | -0.01 (-0.11%) | 9.18 | 9.14 | 218,900 |
| BFO | 14.39 | +0.00 (+0.00%) | 14.41 | 14.39 | 3,100 |
| BGB | 14.91▲ | +0.06 (+0.40%) | 14.91 | 14.79 | 138,200 |
| BGH | 17.84▲ | +0.02 (+0.11%) | 17.88 | 17.80 | 33,000 |
| BGIO | 9.51▲ | +0.03 (+0.32%) | 9.52 | 9.49 | 23,600 |
| BGT | 12.25▼ | -0.01 (-0.08%) | 12.27 | 12.21 | 68,200 |
| BID | 56.91▲ | +0.04 (+0.07%) | 56.95 | 56.87 | 261,800 |
| BIF | 11.17 | +0.00 (+0.00%) | 11.18 | 11.10 | 62,500 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.52 | 91.50 | 1,032,800 |
| BIT | 17.09▼ | -0.02 (-0.12%) | 17.21 | 17.05 | 85,900 |
| BIV | 87.19▲ | +0.17 (+0.20%) | 87.23 | 86.92 | 391,700 |
| BKF | 41.54▲ | +0.03 (+0.07%) | 41.54 | 41.43 | 11,700 |
| BKK | 15.06 | +0.00 (+0.00%) | 15.06 | 15.05 | 33,300 |
| BKLN | 22.81▲ | +0.01 (+0.04%) | 22.83 | 22.78 | 4,361,500 |
| BKT | 5.97▼ | -0.01 (-0.17%) | 6.00 | 5.96 | 97,100 |
| BND | 83.71▲ | +0.19 (+0.23%) | 83.78 | 83.51 | 2,974,900 |
| BOND | 108.15▲ | +0.18 (+0.17%) | 108.15 | 107.91 | 81,400 |
| BPL | 41.09▲ | +0.08 (+0.20%) | 41.15 | 40.96 | 4,383,700 |
| BROG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 100 |
| BRPA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| BRPM | 9.94▲ | +0.05 (+0.51%) | 9.94 | 9.875 | 3,600 |
| BSCJ | 21.11 | +0.00 (+0.00%) | 21.12 | 21.10 | 273,800 |
| BSCK | 21.33▲ | +0.01 (+0.05%) | 21.33 | 21.32 | 303,000 |
| BSL | 16.66▲ | +0.05 (+0.30%) | 16.70 | 16.55 | 46,200 |
| BSV | 80.56▲ | +0.06 (+0.07%) | 80.57 | 80.45 | 1,927,600 |
| BWG | 11.96▲ | +0.01 (+0.08%) | 11.99 | 11.93 | 24,800 |
| BWMC | 10.04▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 26,146 |
| BWX | 28.74▲ | +0.07 (+0.24%) | 28.74 | 28.62 | 119,500 |
| BWZ | 30.52▲ | +0.01 (+0.03%) | 30.59 | 30.45 | 98,300 |
| BXMT | 36.20▲ | +0.07 (+0.19%) | 36.27 | 36.06 | 682,600 |
| CBLK | 25.95▲ | +0.01 (+0.04%) | 25.99 | 25.91 | 1,857,600 |
| CBM | 59.63▲ | +0.10 (+0.17%) | 59.67 | 59.54 | 227,600 |
| CBMB | 13.99▼ | -0.05 (-0.36%) | 14.04 | 13.99 | 841 |
| CBND | 33.41▲ | +0.10 (+0.30%) | 33.44 | 33.31 | 11,200 |
| CCH | 10.17▼ | -0.04 (-0.39%) | 10.17 | 10.07 | 565 |
| CCX | 9.99▲ | +0.04 (+0.40%) | 9.999 | 9.9381 | 2,388 |
| CDOR | 11.05 | +0.00 (+0.00%) | 11.06 | 11.05 | 11,400 |
| CELG | 98.60▲ | +0.22 (+0.22%) | 98.99 | 98.26 | 3,401,100 |
| CEW | 18.45 | +0.00 (+0.00%) | 18.45 | 18.42 | 300 |
| CFFA | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.09 | 226 |
| CHAC | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 1,000 |
| CHU | 10.75▲ | +0.05 (+0.47%) | 10.83 | 10.72 | 409,800 |
| CIK | 3.16▼ | -0.02 (-0.63%) | 3.18 | 3.15 | 71,900 |
| CIM | 19.75▲ | +0.20 (+1.02%) | 19.75 | 19.50 | 1,045,300 |
| CJNK | 26.19▼ | -0.01 (-0.04%) | 26.24 | 26.17 | 13,100 |
| CMBS | 53.12▲ | +0.11 (+0.21%) | 53.16 | 52.93 | 64,100 |
| CMF | 60.84▼ | -0.01 (-0.02%) | 60.84 | 60.76 | 74,100 |
| CORP | 108.44▲ | +0.33 (+0.31%) | 108.45 | 108.06 | 16,200 |
| CPI | 28.05▼ | -0.11 (-0.39%) | 28.06 | 28.05 | 1,100 |
| CRAY | 34.98 | +0.00 (+0.00%) | 34.99 | 34.96 | 507,800 |
| CRSA | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.81 | 101,200 |
| CSM | 71.88▲ | +0.10 (+0.14%) | 71.90 | 71.54 | 34,000 |
| CSQ | 12.86 | +0.00 (+0.00%) | 13.04 | 12.84 | 140,700 |
| CTAC | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.04 | 95,900 |
| CTWS | 70.03▼ | -0.01 (-0.01%) | 70.35 | 69.96 | 37,200 |
| CVRS | 4.25 | +0.00 (+0.00%) | 4.26 | 4.25 | 717,500 |
| CWB | 53.30▲ | +0.09 (+0.17%) | 53.32 | 53.12 | 523,200 |
| CWBC | 9.80▲ | +0.07 (+0.72%) | 9.85 | 9.76 | 4,900 |
| CWI | 36.50▲ | +0.10 (+0.27%) | 36.51 | 36.25 | 90,100 |
| CY | 23.39▲ | +0.03 (+0.13%) | 23.40 | 23.35 | 3,201,500 |
| CYB | 25.00▼ | -0.10 (-0.40%) | 25.03 | 24.91 | 2,000 |
| CZA | 73.38▼ | -0.13 (-0.18%) | 73.43 | 73.15 | 16,500 |