Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCD 14.43 14.42 14.43 +0.01 (+0.07%) 14.47 14.42 356,226
AFB 11.88 0.00 11.93 -0.05 (-0.42%) 11.92 11.88 107,575
AFSI 14.00 14.00 14.01 -0.09 (-0.64%) 14.155 14.00 685,582
AGG 104.615 0.00 0.00 -0.035 (-0.03%) 104.72 104.615 3,157,193
AGZ 110.72 110.71 0.00 -0.01 (-0.01%) 110.74 110.70 13,892
AHL 41.54 0.00 41.55 +0.22 (+0.53%) 41.635 41.23 1,182,993
AKP 13.145 0.00 0.00 -0.025 (-0.19%) 13.145 13.11 5,819
AOK 32.93 0.00 32.93 -0.17 (-0.51%) 32.96 32.93 58,824
APB 12.41 0.00 0.00 -0.07 (-0.56%) 12.41 12.41 9,378
APTI 37.625 0.00 0.00 -0.075 (-0.20%) 37.73 37.61 2,477,183
ARII 69.85 0.00 0.00 -0.07 (-0.10%) 70.01 69.85 468,899
ARRS 30.595 30.59 0.00 -0.075 (-0.24%) 30.72 30.54 6,405,535
ATHN 131.65 131.63 0.00 +0.04 (+0.03%) 131.74 131.17 1,682,770
AVA 52.405 52.15 0.00 +0.005 (+0.01%) 52.46 52.245 542,992
BAB 28.76 28.75 28.76 -0.0901 (-0.31%) 28.845 28.76 118,294
BAF 12.765 0.00 0.00 -0.035 (-0.27%) 12.765 12.71 13,870
BBOX 1.06 1.05 1.07 +0.00 (+0.00%) 1.06 1.06 36,501
BFY 12.39 0.00 0.00 +0.0309 (+0.25%) 12.40 12.32 31,228
BFZ 12.27 0.00 0.00 +0.00 (+0.00%) 12.27 12.25 139,221
BHK 12.11 12.10 12.11 -0.02 (-0.16%) 12.12 12.10 138,826
BIL 91.55 91.54 91.56 +0.02 (+0.02%) 91.55 91.54 5,123,969
BIV 79.895 0.00 79.90 -0.055 (-0.07%) 79.985 79.875 588,017
BJZ 14.99 0.00 0.00 +0.0099 (+0.07%) 14.99 14.99 7,968
BKK 14.78 0.00 0.00 +0.04 (+0.27%) 14.785 14.78 53,957
BKLN 22.715 22.71 22.72 -0.045 (-0.20%) 22.745 22.705 26,907,448
BKN 13.085 0.00 0.00 -0.065 (-0.49%) 13.12 13.07 42,463
BKT 5.60 0.00 5.60 -0.03 (-0.53%) 5.61 5.59 101,161
BLE 12.85 0.00 0.00 -0.05 (-0.39%) 12.85 12.85 29,298
BLV 84.29 84.23 0.00 +0.06 (+0.07%) 84.29 84.22 66,667
BND 77.945 77.94 0.00 -0.055 (-0.07%) 77.98 77.94 1,830,562
BOJA 16.015 16.01 16.02 -0.035 (-0.22%) 16.04 16.00 601,433
BOND 101.275 101.22 101.30 -0.095 (-0.09%) 101.295 101.255 24,203
BPK 15.10 0.00 0.00 +0.00 (+0.00%) 15.10 15.10 5,896
BRAC 9.94 0.00 0.00 +0.02 (+0.20%) 9.94 9.94 0
BSCI 21.15 21.14 21.16 +0.01 (+0.05%) 21.15 21.145 131,158
BSCJ 21.025 20.99 21.06 -0.015 (-0.07%) 21.045 21.015 340,730
BSCK 20.965 20.92 21.01 -0.025 (-0.12%) 20.98 20.96 315,789
BSJI 25.065 0.00 25.14 -0.015 (-0.06%) 25.075 25.065 118,725
BSV 78.02 0.00 0.00 -0.03 (-0.04%) 78.03 77.99 1,628,194
BTT 20.015 20.01 0.00 -0.035 (-0.17%) 20.07 20.005 140,748
BWG 10.325 0.00 0.00 -0.065 (-0.63%) 10.345 10.32 45,229
BWX 26.99 26.99 27.17 -0.09 (-0.33%) 27.04 26.97 217,711
BWZ 30.74 30.66 30.80 -0.08 (-0.26%) 30.79 30.72 59,940
CEV 10.94 0.00 0.00 -0.015 (-0.14%) 10.94 10.94 5,777
CHT 34.45 34.27 34.45 +0.03 (+0.09%) 34.535 34.33 44,317
CMF 57.50 0.00 0.00 +0.07 (+0.12%) 57.505 57.50 57,274
CORI 12.675 12.66 0.00 +0.005 (+0.04%) 12.675 12.655 440,274
CORP 98.06 98.00 98.20 -0.01 (-0.01%) 98.11 97.955 97,727
CPI 27.31 0.00 0.00 -0.1501 (-0.55%) 27.31 27.31 2,985
CTWS 69.48 0.00 0.00 +0.08 (+0.12%) 69.50 69.46 57,858
CVON 12.47 12.46 12.47 +0.01 (+0.08%) 12.47 12.44 84,551
DBA 17.25 17.24 17.25 -0.11 (-0.63%) 17.315 17.25 272,374
DBV 24.39 0.00 0.00 -0.02 (-0.08%) 24.39 24.39 100
DMB 12.22 0.00 0.00 -0.02 (-0.16%) 12.22 12.22 1,255
DNB 142.69 142.40 142.76 -0.13 (-0.09%) 142.81 142.51 171,348
DTF 12.45 0.00 0.00 -0.03 (-0.24%) 12.45 12.445 7,899
DUC 8.16 0.00 0.00 -0.02 (-0.24%) 8.16 8.16 371
DWCH 13.045 0.00 0.00 -0.005 (-0.04%) 13.05 13.045 164,190
ECYT 23.575 0.00 23.58 -0.045 (-0.19%) 23.615 23.56 1,438,471
EIM 11.13 11.12 11.13 +0.04 (+0.36%) 11.13 11.09 231,916
ENX 11.085 11.07 0.00 -0.005 (-0.05%) 11.085 11.03 34,378
EOD 5.16 5.15 5.16 +0.04 (+0.78%) 5.16 5.12 191,721
ESL 116.85 0.00 0.00 -0.50 (-0.43%) 117.39 116.75 644,530
ESND 12.67 12.66 12.68 -0.01 (-0.08%) 12.71 12.67 154,700
ESSA 16.02 0.00 0.00 -0.08 (-0.50%) 16.02 16.02 4,517
EVJ 11.09 0.00 11.09 +0.00 (+0.00%) 11.09 11.09 2,837
FCE.A 25.23 25.23 25.24 -0.03 (-0.12%) 25.27 25.23 3,248,588
FFR 44.29 0.00 0.00 -0.25 (-0.56%) 44.295 44.29 389
FLOT 50.815 50.80 50.88 -0.035 (-0.07%) 50.845 50.81 4,575,452
FLRN 30.64 30.64 30.65 -0.03 (-0.10%) 30.66 30.64 3,168,076
FLTR 25.09 0.00 25.09 -0.04 (-0.16%) 25.095 25.075 930,502
FXC 74.22 74.22 74.24 -0.65 (-0.87%) 74.22 74.22 25,864
FXG 47.31 0.00 0.00 -0.17 (-0.36%) 47.31 47.31 0
FXY 84.77 84.76 84.77 -0.13 (-0.15%) 85.03 84.70 72,435
GIG 10.015 0.00 0.00 +0.025 (+0.25%) 10.015 10.015 150,754
GOVT 24.305 24.30 24.32 -0.015 (-0.06%) 24.33 24.305 1,217,247
GSAH 9.81 0.00 0.00 +0.06 (+0.62%) 9.81 9.81 105
GSY 50.165 50.15 50.17 +0.005 (+0.01%) 50.165 50.165 37,879
GVI 107.12 107.01 107.16 +0.05 (+0.05%) 107.12 107.08 366,972
HIFR 21.20 0.00 0.00 +0.00 (+0.00%) 21.27 21.15 270,502
HQCL 9.695 0.00 0.00 +0.005 (+0.05%) 9.695 9.69 19,960
HYD 60.395 60.40 0.00 -0.105 (-0.17%) 60.49 60.385 429,248
HYEM 22.49 22.43 22.60 -0.07 (-0.31%) 22.535 22.46 118,390
HYG 82.755 82.72 82.79 -0.255 (-0.31%) 82.955 82.71 19,987,437
HYLD 35.13 0.00 0.00 -0.1461 (-0.41%) 35.13 35.05 147,059
HYMB 55.365 0.00 0.00 -0.095 (-0.17%) 55.365 55.33 123,448
HYS 97.21 97.21 97.30 -0.37 (-0.38%) 97.35 97.21 229,428
IBND 32.55 0.00 0.00 -0.29 (-0.88%) 32.55 32.48 17,286
IDTI 46.62 0.00 46.70 -0.24 (-0.51%) 46.92 46.575 2,434,029
IEF 101.265 101.26 101.28 -0.025 (-0.02%) 101.415 101.235 3,503,497
IEI 119.435 119.40 119.44 -0.035 (-0.03%) 119.535 119.415 595,088
IGIB 52.015 52.01 52.02 -0.155 (-0.30%) 52.09 52.015 684,786
IGLB 55.20 54.70 55.68 +0.00 (+0.00%) 55.20 55.14 36,765
IGOV 47.46 0.00 0.00 -0.31 (-0.65%) 47.61 47.45 41,494
IGSB 51.52 51.51 51.52 -0.03 (-0.06%) 51.55 51.51 847,777
IIM 13.39 13.38 13.39 -0.01 (-0.07%) 13.41 13.385 128,440
ILTB 57.48 0.00 0.00 +0.0805 (+0.14%) 57.48 57.40 17,050
IMPV 55.86 0.00 55.86 -0.16 (-0.29%) 56.05 55.76 649,289
IPE 53.695 53.69 53.73 -0.105 (-0.20%) 53.695 53.695 100,445
IPOA 9.96 9.94 9.96 +0.01 (+0.10%) 9.96 9.95 39,932