Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 9.93 +0.00 (+0.00%) 9.93 9.93 400
ACSG 27.497 +0.171 (+0.63%) 27.497 27.497 0
ACSI 34.917 +0.213 (+0.61%) 34.917 34.75 2,402
ACTT 9.87 +0.00 (+0.00%) 9.87 9.87 100
ACWF 30.469 +0.19 (+0.63%) 30.50 30.385 6,700
ACWI 77.39 +0.51 (+0.66%) 77.39 77.08 2,037,800
ACWV 95.34 +0.31 (+0.33%) 95.38 95.09 233,800
ACWX 48.20 +0.36 (+0.75%) 48.20 48.00 2,664,900
ADRA 32.66 +0.00 (+0.00%) 32.66 32.66 100
ADRD 21.92 +0.08 (+0.37%) 21.92 21.76 900
ADRU 21.11 +0.00 (+0.00%) 21.11 21.11 100
ADSW 32.81 +0.00 (+0.00%) 32.83 32.76 462,414
AFB 13.70 +0.03 (+0.22%) 13.70 13.62 45,400
AFIF 9.74 -0.07 (-0.71%) 9.74 9.74 0
AFT 14.75 +0.01 (+0.07%) 14.79 14.71 33,300
AGBA 9.98 +0.00 (+0.00%) 9.98 9.98 0
AGD 10.00 +0.06 (+0.60%) 10.05 9.98 32,900
AGG 112.41 -0.06 (-0.05%) 112.46 112.38 5,078,285
AGGE 19.325 +0.00 (+0.00%) 19.328 19.325 200
AGGP 19.605 +0.005 (+0.03%) 19.62 19.58 28,200
AGGY 52.09 -0.02 (-0.04%) 52.13 52.07 420,000
AGM.A 72.66 +0.00 (+0.00%) 72.66 72.66 0
AGNC 17.35 +0.09 (+0.52%) 17.38 17.23 2,248,600
AGND 41.40 +0.08 (+0.19%) 41.40 41.40 300
AGZ 115.80 -0.11 (-0.09%) 115.84 115.79 14,900
AGZD 48.03 +0.07 (+0.15%) 48.05 47.90 4,700
AIIQ 26.013 +0.123 (+0.48%) 26.02 25.99 600
AINV 16.41 -0.01 (-0.06%) 16.55 16.40 408,100
AIRR 28.61 -0.01 (-0.03%) 28.76 28.60 30,000
ALAC 10.28 +0.01 (+0.10%) 10.28 10.23 5,500
ALFA 57.08 +0.37 (+0.65%) 57.09 57.03 300
ALGR 10.18 +0.00 (+0.00%) 10.18 10.17 13,200
ALRS 21.73 +0.12 (+0.56%) 21.73 21.50 15,200
ALTS 37.636 +0.126 (+0.34%) 37.65 37.636 1,000
ALTY 14.72 +0.00 (+0.00%) 14.73 14.69 5,800
AMBO 1.35 +0.00 (+0.00%) 1.35 1.35 100
AMCA 29.67 +0.00 (+0.00%) 29.67 29.67 1,300
AMCI 10.05 +0.00 (+0.00%) 10.05 10.05 0
AMRB 14.65 +0.02 (+0.14%) 14.74 14.65 1,000
AMUB 13.474 +0.00 (+0.00%) 13.474 13.474 0
ANDA 10.02 +0.00 (+0.00%) 10.02 10.02 0
ANGL 29.27 +0.08 (+0.27%) 29.29 29.19 164,500
ANH 3.38 +0.02 (+0.60%) 3.40 3.36 476,600
AOA 56.81 +0.29 (+0.51%) 56.81 56.60 26,700
AOD 8.63 +0.01 (+0.12%) 8.66 8.62 219,000
AOK 35.97 +0.07 (+0.19%) 35.98 35.81 71,800
AOM 39.75 +0.14 (+0.35%) 39.75 39.65 190,100
AOR 47.04 +0.13 (+0.28%) 47.10 46.96 81,600
APXT 9.78 +0.00 (+0.00%) 9.78 9.78 0
ARCC 18.66 +0.01 (+0.05%) 18.73 18.65 1,561,900
ARCM 100.145 +0.02 (+0.02%) 100.145 100.145 0
ARDC 14.83 +0.01 (+0.07%) 14.87 14.82 62,900
ARI 17.91 +0.02 (+0.11%) 17.94 17.83 946,400
ARTX 2.98 -0.01 (-0.33%) 2.99 2.98 50,700
ARYA 10.26 +0.00 (+0.00%) 10.26 10.26 0
ASET 30.23 +0.13 (+0.43%) 30.23 30.23 100
ASFI 10.25 +0.04 (+0.39%) 10.25 10.21 1,400
ASHR 28.19 -0.16 (-0.56%) 28.24 28.14 2,668,600
ASHS 25.47 -0.19 (-0.74%) 25.48 25.40 6,712
ASHX 19.98 -0.155 (-0.77%) 20.00 19.98 200
ASRV 4.16 -0.01 (-0.24%) 4.20 4.15 5,000
ASX 5.14 +0.04 (+0.78%) 5.16 5.10 288,800
AUSF 25.63 +0.15 (+0.59%) 25.63 25.54 8,300
AWF 12.00 +0.02 (+0.17%) 12.03 11.99 164,400
AWP 6.36 -0.02 (-0.31%) 6.39 6.35 241,200
AWTM 50.435 +0.01 (+0.02%) 50.435 50.435 0
AXP 120.76 -0.17 (-0.14%) 121.33 120.39 2,341,500
AYR 32.22 -0.20 (-0.62%) 32.47 32.20 885,800
BAB 31.90 +0.01 (+0.03%) 31.92 31.82 102,900
BAF 14.29 +0.03 (+0.21%) 14.29 14.23 19,800
BAPR 27.225 +0.125 (+0.46%) 27.25 27.11 11,900
BAUG 25.997 +0.122 (+0.47%) 26.029 25.977 1,900
BBCA 25.66 +0.13 (+0.51%) 25.68 25.55 107,200
BBDC 10.24 -0.06 (-0.58%) 10.33 10.23 52,200
BBEU 24.73 +0.135 (+0.55%) 24.73 24.61 141,200
BBJP 25.02 +0.15 (+0.60%) 25.03 24.92 276,700
BBN 23.41 -0.02 (-0.09%) 23.47 23.41 132,300
BBSA 25.50 -0.01 (-0.04%) 25.52 25.50 1,900
BBUS 56.16 +0.395 (+0.71%) 56.16 55.928 10,000
BCBP 13.02 +0.01 (+0.08%) 13.09 13.00 17,400
BCD 24.00 +0.03 (+0.13%) 24.007 24.00 300
BCI 22.37 -0.015 (-0.07%) 22.4892 22.37 13,642
BCM 28.01 +0.11 (+0.39%) 28.03 27.95 3,200
BCRH 6.99 +0.00 (+0.00%) 7.00 6.99 1,600
BCSF 18.94 -0.06 (-0.32%) 19.12 18.92 211,600
BCTF 15.05 +0.11 (+0.74%) 15.05 14.955 3,800
BDCS 19.82 -0.03 (-0.15%) 19.85 19.78 35,100
BDCZ 19.815 +0.00 (+0.00%) 19.815 19.815 0
BDL 23.20 +0.00 (+0.00%) 23.20 23.20 200
BEMO 30.30 +0.11 (+0.36%) 30.34 30.28 251,900
BF.A 61.47 -0.31 (-0.50%) 61.92 61.19 14,400
BF.B 64.71 +0.07 (+0.11%) 64.75 64.29 600,500
BFK 13.94 -0.03 (-0.21%) 13.97 13.92 67,100
BFO 14.51 -0.05 (-0.34%) 14.51 14.47 14,100
BFOR 41.57 +0.21 (+0.51%) 41.58 41.49 2,000
BFZ 13.41 +0.01 (+0.07%) 13.47 13.37 39,400
BGB 14.01 +0.02 (+0.14%) 14.08 13.96 186,600
BGH 17.12 +0.01 (+0.06%) 17.18 17.10 50,300
BGIO 9.61 -0.03 (-0.31%) 9.63 9.60 36,100
BGRN 54.82 +0.09 (+0.16%) 54.82 54.768 2,000