Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.95 +0.00 (+0.00%) 24.951 24.95 600
AACI 10.80 +0.00 (+0.00%) 10.80 10.80 54
AACT 10.40 +0.02 (+0.19%) 10.40 10.38 261,900
AAXJ 64.39 -0.25 (-0.39%) 64.55 64.13 796,900
ABCM 23.99 +0.00 (+0.00%) 23.99 23.99 0
ABEQ 27.91 -0.0526 (-0.19%) 27.985 27.83 4,200
ABT 104.51 +0.46 (+0.44%) 104.86 104.12 3,425,800
ACAB 10.65 -0.01 (-0.09%) 10.68 10.65 1,577
ACAC 10.96 +0.01 (+0.09%) 10.97 10.96 116,438
ACAH 10.52 +0.00 (+0.00%) 10.52 10.52 168
ACBA 11.75 +0.00 (+0.00%) 11.75 11.75 2,993
ACN 337.23 +2.13 (+0.64%) 337.713 334.56 1,274,525
ACRO 10.44 +0.00 (+0.00%) 10.44 10.44 3
ACWI 98.71 +0.32 (+0.33%) 98.82 98.13 2,451,679
ACWX 49.48 +0.07 (+0.14%) 49.55 49.22 2,454,600
ADOC 11.55 +0.00 (+0.00%) 11.55 11.55 0
ADVE 30.317 -0.177 (-0.58%) 30.317 30.23 300
ADX 17.07 +0.06 (+0.35%) 17.10 16.99 214,400
AEAE 10.85 +0.03 (+0.28%) 10.85 10.76 8,300
AEF 4.87 -0.02 (-0.41%) 4.88 4.85 74,500
AEL 55.38 +0.06 (+0.11%) 55.46 55.16 292,786
AEMB 37.255 -0.1708 (-0.46%) 37.255 37.255 6
AFAR 10.85 +0.01 (+0.09%) 10.85 10.85 5,151
AFLG 26.572 +0.122 (+0.46%) 26.572 26.55 600
AGD 9.20 +0.02 (+0.22%) 9.20 9.16 73,700
AGG 96.89 -0.49 (-0.50%) 97.065 96.7217 6,637,968
AGGH 21.62 -0.12 (-0.55%) 21.63 21.55 8,300
AGGY 43.02 -0.18 (-0.42%) 43.10 42.94 127,614
AGIH 24.185 -0.0303 (-0.13%) 24.185 24.185 0
AGNG 27.07 +0.05 (+0.19%) 27.07 26.95 1,264
AGOX 23.87 +0.135 (+0.57%) 23.98 23.81 17,953
AGRH 25.715 -0.0053 (-0.02%) 25.715 25.715 257
AGZ 107.08 -0.41 (-0.38%) 107.255 107.045 21,991
AHOY 21.0684 +0.0033 (+0.02%) 21.0684 21.0684 0
AHYB 44.58 -0.02 (-0.04%) 44.58 44.485 1,300
AIDB 27.252 +0.114 (+0.42%) 27.252 27.252 100
AIVI 39.3684 +0.0045 (+0.01%) 39.38 39.13 2,685
AIVL 92.44 +0.16 (+0.17%) 92.54 92.27 1,900
ALCC 10.36 -0.01 (-0.10%) 10.40 10.36 1,960
ALCY 10.42 +0.00 (+0.00%) 10.44 10.41 106,000
ALSA 11.19 +0.02 (+0.18%) 11.19 11.19 200
ALTL 33.12 -0.055 (-0.17%) 33.20 33.0199 146,203
ALTY 11.14 +0.05 (+0.45%) 11.19 11.0618 15,888
AMED 93.70 -0.03 (-0.03%) 94.17 93.41 237,000
ANEW 36.5847 +0.1658 (+0.46%) 36.5911 36.50 403
ANGL 28.24 -0.04 (-0.14%) 28.27 28.1801 2,468,924
AOA 67.05 +0.09 (+0.13%) 67.14 66.71 259,940
AOGO 10.75 +0.00 (+0.00%) 10.75 10.75 0
AOK 35.32 -0.10 (-0.28%) 35.3851 35.23 261,359
AOM 40.63 -0.06 (-0.15%) 40.66 40.4878 262,848
AOR 51.83 +0.00 (+0.00%) 51.90 51.63 602,840
APAC 11.26 +0.00 (+0.00%) 11.26 11.26 0
APCA 11.07 +0.00 (+0.00%) 11.07 11.07 12,200
APCB 29.26 -0.145 (-0.49%) 29.28 29.253 23,976
APMU 24.76 -0.05 (-0.20%) 24.7603 24.7301 1,671
APRT 32.6751 +0.115 (+0.35%) 32.6751 32.52 2,487
APRW 29.175 +0.0698 (+0.24%) 29.175 29.089 23,037
APTM 10.69 -0.01 (-0.09%) 10.70 10.65 7,618
APUE 28.11 +0.17 (+0.61%) 28.13 27.9581 43,049
APXI 11.11 +0.00 (+0.00%) 11.11 11.11 0
AQU 10.66 -0.03 (-0.28%) 10.69 10.6405 64,905
ARB 26.47 +0.0349 (+0.13%) 26.47 26.445 5,174
ARCE 13.98 +0.00 (+0.00%) 13.98 13.98 0
ARIZ 10.81 +0.00 (+0.00%) 10.81 10.81 0
ARMR 20.3489 +0.0967 (+0.48%) 20.36 20.27 40,643
ARP 25.22 -0.0301 (-0.12%) 25.22 25.17 4,331
ARRW 10.49 +0.02 (+0.19%) 10.4902 10.4899 3,292
ARYD 10.91 +0.00 (+0.00%) 10.91 10.91 0
ASCA 10.89 +0.00 (+0.00%) 10.89 10.89 0
ASCB 10.89 +0.00 (+0.00%) 10.89 10.89 26
ASEA 14.54 +0.00 (+0.00%) 14.57 14.50 2,969
ASET 29.6451 -0.0549 (-0.18%) 29.6451 29.58 4,971
ATAK 10.99 +0.01 (+0.09%) 11.00 10.98 1,816
ATEK 10.89 +0.03 (+0.28%) 10.89 10.89 300
ATMC 10.75 +0.0437 (+0.41%) 10.75 10.75 7,810
ATMV 10.69 +0.00 (+0.00%) 10.69 10.69 9,189
AUGW 25.36 +0.11 (+0.44%) 25.39 25.25 35,900
AVDE 58.46 +0.11 (+0.19%) 58.56 58.18 192,200
AVDS 49.039 -0.022 (-0.04%) 49.08 48.96 3,000
AVEM 54.56 -0.28 (-0.51%) 54.76 54.36 259,300
AVES 44.697 -0.273 (-0.61%) 44.82 44.56 28,600
AVGE 62.20 +0.20 (+0.32%) 62.31 61.9201 16,902
AVGV 53.73 +0.226 (+0.42%) 53.87 53.64 12,200
AVIG 40.855 -0.21 (-0.51%) 40.907 40.80 125,189
AVIV 50.27 +0.252 (+0.50%) 50.28 49.97 18,300
AVLC 53.531 +0.2699 (+0.51%) 53.531 53.38 8,500
AVLV 55.23 +0.22 (+0.40%) 55.38 54.965 286,800
AVMA 52.414 +0.05 (+0.10%) 52.45 52.36 4,100
AVMU 46.285 -0.165 (-0.36%) 46.37 46.25 16,066
AVNM 52.124 +0.024 (+0.05%) 52.17 51.98 3,600
AVNV 52.54 -0.024 (-0.05%) 52.60 52.54 100
AVRE 41.18 -0.07 (-0.17%) 41.18 40.89 64,000
AVSD 51.9598 +0.0448 (+0.09%) 51.98 51.811 7,551
AVSE 46.6455 -0.22 (-0.47%) 46.72 46.59 1,092
AVSF 45.955 -0.11 (-0.24%) 45.99 45.9385 49,813
AVSU 53.71 +0.2465 (+0.46%) 53.75 53.49 14,210
AVUS 78.19 +0.40 (+0.51%) 78.30 77.70 232,100
AWEG 20.4237 +0.0882 (+0.43%) 20.4237 20.4237 37
AWF 9.85 -0.05 (-0.51%) 9.88 9.83 145,011
AZTD 21.018 +0.0066 (+0.03%) 21.018 20.95 233