Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.146 +0.0205 (+0.08%) 25.18 25.146 13,837
AACT 10.64 -0.02 (-0.19%) 10.645 10.63 102,729
ACAB 11.42 +0.00 (+0.00%) 11.42 11.42 0
ACAC 11.30 +0.00 (+0.00%) 11.30 11.30 0
ACVF 39.855 -0.242 (-0.60%) 40.39 39.84 25,500
ACWI 110.98 -0.74 (-0.66%) 112.49 110.735 1,586,696
ADTH 3.18 +0.00 (+0.00%) 3.19 3.17 3,825,560
AEMB 38.40 -0.066 (-0.17%) 38.46 38.40 1,292
AER 91.22 -0.16 (-0.18%) 92.52 90.61 1,145,629
AFAR 11.29 +0.00 (+0.00%) 11.29 11.29 0
AFB 10.84 -0.02 (-0.18%) 10.90 10.81 181,700
AFLG 30.808 -0.1667 (-0.54%) 30.808 30.801 200
AGG 96.47 -0.27 (-0.28%) 96.83 96.37 5,094,912
AGGH 20.96 +0.05 (+0.24%) 21.03 20.84 110,300
AGGS 40.5982 -0.1297 (-0.32%) 40.605 40.5982 100
AGGY 42.84 -0.11 (-0.26%) 42.98 42.81 95,960
AGIH 24.30 -0.095 (-0.39%) 24.30 24.30 4
AGQI 14.271 -0.094 (-0.65%) 14.43 14.25 34,184
AGR 36.03 +0.11 (+0.31%) 36.10 35.82 1,034,785
AGRH 25.975 +0.00 (+0.00%) 25.975 25.975 0
AGS 11.58 +0.00 (+0.00%) 11.59 11.51 428,574
AGZ 107.26 -0.20 (-0.19%) 107.34 107.1886 12,064
AGZD 22.31 +0.0734 (+0.33%) 22.34 22.21 357,400
AHOY 24.3988 -0.1982 (-0.81%) 24.3988 24.3988 30
AHYB 45.0899 -0.1101 (-0.24%) 45.2178 45.0899 2,252
AINC 4.83 +0.00 (+0.00%) 4.85 4.82 22,085
AIRC 38.67 +0.02 (+0.05%) 38.725 38.60 3,695,429
ALCY 10.685 +0.0149 (+0.14%) 10.685 10.685 721
ALSA 11.44 +0.00 (+0.00%) 11.44 11.44 3
AMK 34.01 -0.05 (-0.15%) 34.11 33.99 400,058
AMP 434.15 -3.84 (-0.88%) 438.99 431.96 359,646
ANGL 28.49 -0.13 (-0.45%) 28.65 28.48 1,630,795
ANSC 10.24 +0.00 (+0.00%) 10.24 10.24 24
AOA 73.46 -0.59 (-0.80%) 74.3834 73.41 143,233
AOHY 10.92 -0.01 (-0.09%) 10.96 10.90 25,445
AOK 36.52 -0.16 (-0.44%) 36.7563 36.515 57,850
AOM 42.45 -0.18 (-0.42%) 42.78 42.415 71,171
AOR 55.48 -0.31 (-0.56%) 56.02 55.44 211,047
APCB 29.115 -0.095 (-0.33%) 29.19 29.07 57,396
APMU 24.495 -0.0601 (-0.24%) 24.5299 24.495 2,095
APRT 35.16 -0.136 (-0.39%) 35.445 35.08 12,600
APRW 30.50 -0.07 (-0.23%) 30.79 30.445 63,300
APUE 32.20 -0.23 (-0.71%) 32.5302 32.1501 53,196
APXI 11.50 +0.00 (+0.00%) 11.505 11.50 2,004
AQU 10.96 -0.04 (-0.36%) 10.96 10.93 2,103
ARB 26.805 -0.0099 (-0.04%) 26.85 26.8046 3,033
ARYD 11.37 +0.00 (+0.00%) 11.37 11.37 8
ASCB 11.14 +0.00 (+0.00%) 11.14 11.14 232
ATEK 11.25 +0.00 (+0.00%) 11.25 11.205 1,206
ATMV 11.03 +0.01 (+0.09%) 11.03 11.03 3,900
ATR 147.72 -1.07 (-0.72%) 148.95 147.56 171,707
AUGT 28.2901 -0.1264 (-0.44%) 28.465 28.28 2,226
AUGW 27.5258 -0.0466 (-0.17%) 27.59 27.50 9,000
AVIG 40.575 -0.135 (-0.33%) 40.73 40.52 59,700
AVMA 56.4711 -0.4044 (-0.71%) 56.76 56.4711 1,891
AVMU 45.913 -0.087 (-0.19%) 46.00 45.89 2,500
AVSF 46.02 -0.05 (-0.11%) 46.07 45.99 28,000
AVXC 51.76 -0.1719 (-0.33%) 52.0499 51.705 4,283
AWEG 23.1338 -0.197 (-0.84%) 23.1338 23.1338 1
AXNX 67.33 -0.30 (-0.44%) 67.625 66.975 559,373
BAB 26.22 -0.03 (-0.11%) 26.31 26.175 180,026
BACA 10.58 +0.00 (+0.00%) 10.58 10.58 0
BAYA 10.21 +0.00 (+0.00%) 10.21 10.21 1
BBAG 45.14 -0.15 (-0.33%) 45.299 45.105 60,600
BBBL 48.3332 -0.2928 (-0.60%) 48.3332 48.3332 21
BBBS 49.89 -0.07 (-0.14%) 49.90 49.88 242,595
BBCB 44.66 -0.215 (-0.48%) 44.75 44.66 3,500
BBLU 11.67 -0.07 (-0.60%) 11.80 11.62 75,200
BBN 15.81 +0.09 (+0.57%) 15.83 15.68 244,400
BCDF 24.6315 -0.1293 (-0.52%) 24.88 24.6315 3,582
BCSA 11.1499 -0.0001 (+0.00%) 11.15 11.14 2,794
BCUS 28.4814 -0.2912 (-1.01%) 28.74 28.4814 5,731
BCV 15.5764 -0.0636 (-0.41%) 15.72 15.5512 22,456
BDGS 27.97 +0.01 (+0.04%) 27.97 27.97 21
BFAC 10.97 -0.07 (-0.63%) 10.97 10.97 25,910
BFK 10.01 -0.01 (-0.10%) 10.05 9.98 72,100
BGH 14.15 -0.10 (-0.70%) 14.28 14.14 28,900
BGIG 27.79 -0.29 (-1.03%) 28.0001 27.79 3,934
BGRN 46.39 -0.12 (-0.26%) 46.54 46.3559 13,744
BGY 5.46 -0.02 (-0.36%) 5.49 5.45 177,800
BHAC 10.56 +0.00 (+0.00%) 10.57 10.56 5,217
BHK 10.56 -0.12 (-1.12%) 10.69 10.56 74,300
BIL 91.76 +0.06 (+0.07%) 91.76 91.75 5,209,963
BILS 99.32 +0.05 (+0.05%) 99.33 99.32 249,894
BILZ 101.07 +0.06 (+0.06%) 101.07 101.0415 30,712
BINC 52.14 -0.09 (-0.17%) 52.28 52.14 561,970
BIT 15.06 -0.14 (-0.92%) 15.26 15.06 62,100
BIV 74.25 -0.24 (-0.32%) 74.55 74.1757 788,572
BKAG 41.20 -0.09 (-0.22%) 41.32 41.145 58,500
BKCI 51.3395 -0.0905 (-0.18%) 51.7799 51.28 3,990
BKHY 47.04 -0.15 (-0.32%) 47.31 47.01 26,900
BKIV 31.26 -0.08 (-0.26%) 31.5599 31.26 219
BKLC 100.08 -0.70 (-0.69%) 101.47 99.825 154,800
BKLN 21.07 -0.01 (-0.05%) 21.11 21.06 12,386,982
BKUI 49.535 -0.01 (-0.02%) 49.535 49.5331 4,984
BKWO 31.64 -0.0845 (-0.27%) 31.87 31.60 301
BLAC 10.73 +0.00 (+0.00%) 10.73 10.73 6
BLCR 30.7686 -0.2514 (-0.81%) 30.7686 30.7686 77
BLEU 10.66 +0.00 (+0.00%) 10.66 10.66 0
BLUA 11.09 -0.09 (-0.81%) 11.09 11.0201 11,894