Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 18, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 +0.00 (+0.00%) 25.01 25.00 662
AAC 9.76 +0.02 (+0.21%) 9.77 9.75 80,725
AAQC 9.72 +0.00 (+0.00%) 9.73 9.72 1,561
ABGI 9.725 -0.01 (-0.10%) 9.73 9.725 248
ABT 116.82 -0.67 (-0.57%) 117.485 116.3035 5,259,990
ACEV 9.94 +0.02 (+0.20%) 9.94 9.92 63,658
ACII 9.78 +0.01 (+0.10%) 9.78 9.75 61,342
ACP 11.25 +0.09 (+0.81%) 11.26 11.20 148,043
ACQR 9.75 +0.04 (+0.41%) 9.75 9.70 744
ACTD 9.72 +0.00 (+0.00%) 9.72 9.72 1
ADFI 9.655 -0.01 (-0.10%) 9.66 9.64 4,891
ADMS 8.03 -0.04 (-0.50%) 8.08 8.00 3,770,547
ADOC 10.14 -0.01 (-0.10%) 10.16 10.14 1,077
AEAC 9.74 -0.01 (-0.10%) 9.74 9.72 20,783
AEMB 48.935 -0.035 (-0.07%) 48.935 48.935 0
AFIF 9.605 +0.005 (+0.05%) 9.61 9.58 15,045
AFT 15.88 -0.07 (-0.44%) 15.90 15.86 132,287
AFTR 9.67 -0.03 (-0.31%) 9.70 9.66 9,780
AGAC 9.715 +0.00 (+0.00%) 9.715 9.715 106
AGBA 10.95 +0.0099 (+0.09%) 10.95 10.94 22,200
AGCB 9.91 +0.04 (+0.41%) 9.93 9.86 196,815
AGG 114.49 -0.08 (-0.07%) 114.56 114.25 5,575,055
AGGR 9.73 +0.01 (+0.10%) 9.73 9.72 16,103
AGGY 51.8941 -0.0159 (-0.03%) 51.9094 51.7934 52,836
AGOV 99.07 -0.265 (-0.27%) 99.11 99.07 2,232
AGZ 117.99 -0.16 (-0.14%) 118.06 117.90 31,764
AGZD 46.93 +0.01 (+0.02%) 46.99 46.905 37,466
AIF 15.82 -0.03 (-0.19%) 15.8465 15.78 46,529
AKIC 9.745 +0.00 (+0.00%) 9.745 9.745 3
ALAC 11.48 -0.01 (-0.09%) 11.55 11.45 27,832
ALCC 9.80 +0.01 (+0.10%) 9.81 9.78 18,181
ALPA 9.715 +0.00 (+0.00%) 9.715 9.715 20
ALTS 39.19 -0.127 (-0.32%) 39.20 39.19 127
ALTU 9.86 +0.01 (+0.10%) 9.88 9.84 47,776
AMER 30.796 -0.014 (-0.05%) 30.796 30.796 13
AMPI 9.74 +0.00 (+0.00%) 9.74 9.70 1,050
ANAT 189.00 -0.02 (-0.01%) 189.84 188.76 27,943
ANGL 32.92 +0.00 (+0.00%) 32.92 32.83 898,994
ANZU 9.73 -0.01 (-0.10%) 9.73 9.68 1,246
AOK 39.79 +0.05 (+0.13%) 39.79 39.6224 287,935
APGB 9.78 +0.02 (+0.20%) 9.79 9.76 239,214
APSG 9.80 -0.01 (-0.10%) 9.811 9.79 67,859
ARB 25.8478 -0.0672 (-0.26%) 25.90 25.8478 257
ARBG 9.79 +0.00 (+0.00%) 9.79 9.77 926
ARCM 99.98 -0.02 (-0.02%) 99.98 99.98 120
ARDC 16.43 -0.09 (-0.54%) 16.53 16.38 83,313
ARRW 9.72 +0.00 (+0.00%) 9.72 9.72 58
ARTA 9.87 +0.00 (+0.00%) 9.92 9.85 385,018
ARYD 9.95 -0.04 (-0.40%) 10.02 9.945 37,902
ARYE 9.80 +0.00 (+0.00%) 9.80 9.80 580
ASAX 9.87 -0.0239 (-0.24%) 9.89 9.86 4,429
ASPA 9.78 -0.01 (-0.10%) 9.78 9.78 902
ASPC 9.72 +0.02 (+0.21%) 9.72 9.70 1,815
ASPL 0.225 +0.00 (+0.00%) 0.225 0.225 0
ASZ 9.76 -0.01 (-0.10%) 9.77 9.74 206,661
ATA 10.0499 +0.0099 (+0.10%) 10.05 10.0491 39,690
ATAQ 9.78 +0.02 (+0.20%) 9.78 9.73 42,764
ATC 23.84 +0.01 (+0.04%) 23.86 23.70 155,828
ATLO 23.54 +0.03 (+0.13%) 23.75 23.4293 12,452
ATMR 9.91 +0.00 (+0.00%) 9.94 9.89 38,327
ATVC 9.75 +0.04 (+0.41%) 9.75 9.75 14
AURC 9.9795 -0.0047 (-0.05%) 9.99 9.9701 3,648
AUS 9.96 +0.02 (+0.20%) 9.98 9.9597 30,375
AVAN 9.80 +0.00 (+0.00%) 9.81 9.79 9,915
AVIG 48.96 -0.065 (-0.13%) 48.9712 48.94 15,741
AVMU 49.80 +0.04 (+0.08%) 49.83 49.80 3,023
AVSF 49.655 -0.06 (-0.12%) 49.68 49.63 4,963
AWF 12.27 +0.03 (+0.25%) 12.29 12.22 189,148
AWTM 49.68 -0.025 (-0.05%) 49.71 49.68 789
AZAA 28.6349 +0.0192 (+0.07%) 28.6349 28.6349 0
AZAJ 27.8584 +0.0084 (+0.03%) 27.88 27.85 1,785
AZBA 26.765 +0.00 (+0.00%) 26.79 26.765 1,738
AZBJ 26.4736 +0.0092 (+0.03%) 26.48 26.4201 5,751
AZBL 26.8349 +0.0201 (+0.07%) 26.8799 26.8349 3,161
AZBO 27.2657 +0.0207 (+0.08%) 27.30 27.21 19,268
BAB 32.87 -0.11 (-0.33%) 32.9355 32.80 321,711
BBDC 11.01 -0.09 (-0.81%) 11.15 10.98 296,690
BBN 25.45 +0.00 (+0.00%) 25.6678 25.35 68,897
BBSA 51.295 -0.05 (-0.10%) 51.31 51.27 5,609
BCAC 9.9473 +0.0073 (+0.07%) 9.95 9.92 4,208
BCOW 11.06 +0.01 (+0.09%) 11.07 11.05 6,558
BCTF 13.02 +0.02 (+0.15%) 13.02 13.00 382
BDEC 33.95 +0.0268 (+0.08%) 33.96 33.88 5,567
BFZ 14.49 -0.01 (-0.07%) 14.53 14.41 38,811
BGB 14.00 +0.03 (+0.21%) 14.02 13.945 119,219
BGH 17.36 -0.02 (-0.12%) 17.4395 17.3413 47,360
BGRN 54.67 -0.09 (-0.16%) 54.68 54.61 20,782
BGX 15.20 -0.07 (-0.46%) 15.31 15.15 46,343
BHSE 9.9707 +0.0057 (+0.06%) 9.98 9.97 18,907
BIL 91.44 -0.01 (-0.01%) 91.45 91.44 645,102
BILS 100.03 +0.00 (+0.00%) 100.03 100.03 1
BIO.B 729.86 -8.24 (-1.12%) 729.86 729.86 129
BIV 88.81 -0.17 (-0.19%) 88.8589 88.61 963,804
BIZD 17.43 +0.04 (+0.23%) 17.50 17.34 132,837
BJAN 36.7239 +0.0338 (+0.09%) 36.7239 36.66 4,475
BKAG 49.2399 -0.0201 (-0.04%) 49.25 49.16 118,236
BKHY 56.28 -0.065 (-0.12%) 56.28 56.17 13,153
BKLN 22.08 -0.08 (-0.36%) 22.12 22.08 6,255,368
BKSB 50.99 -0.075 (-0.15%) 51.01 50.99 4,704
BKUI 49.94 -0.015 (-0.03%) 49.94 49.94 17