Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.10▼ | -0.015 (-0.06%) | 25.117 | 25.08 | 2,500 |
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.55 | 156,263 |
ABEQ | 29.483▲ | +0.004 (+0.01%) | 29.57 | 29.459 | 3,700 |
ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
ACAH | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
ACWI | 108.26▲ | +0.44 (+0.41%) | 108.66 | 108.19 | 1,913,200 |
ACWX | 52.82▲ | +0.02 (+0.04%) | 53.02 | 52.77 | 605,500 |
AEAE | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.14 | 243 |
AEL | 55.89▼ | -0.06 (-0.11%) | 56.15 | 55.88 | 815,715 |
AEMB | 38.157▼ | -0.008 (-0.02%) | 38.217 | 38.157 | 1,100 |
AFAR | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 127 |
AFB | 10.95▲ | +0.06 (+0.55%) | 10.96 | 10.90 | 42,800 |
AFLG | 30.095▲ | +0.141 (+0.47%) | 30.20 | 30.095 | 500 |
AGG | 97.00▼ | -0.10 (-0.10%) | 97.12 | 96.92 | 5,226,200 |
AGGY | 43.11▼ | -0.09 (-0.21%) | 43.15 | 43.06 | 77,900 |
AGIH | 24.275▼ | -0.0249 (-0.10%) | 24.275 | 24.275 | 82 |
AGQI | 13.7701▼ | -0.0094 (-0.07%) | 13.8003 | 13.77 | 11,025 |
AGRH | 25.835▼ | -0.03 (-0.12%) | 25.86 | 25.82 | 2,585 |
AGZ | 107.46▼ | -0.10 (-0.09%) | 107.58 | 107.41 | 11,700 |
AGZD | 22.17▲ | +0.03 (+0.14%) | 22.23 | 22.08 | 18,733 |
AHYB | 45.3143▲ | +0.0785 (+0.17%) | 45.41 | 45.31 | 3,414 |
AIB | 11.55 | +0.00 (+0.00%) | 11.70 | 11.55 | 1,918 |
AIRL | 25.2761▼ | -0.0739 (-0.29%) | 25.38 | 25.2761 | 118 |
AIVI | 40.67▼ | -0.1289 (-0.32%) | 40.72 | 40.64 | 1,300 |
AIVL | 99.74▲ | +0.27 (+0.27%) | 100.06 | 99.74 | 2,500 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 8,188 |
ALSA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 95 |
ALTL | 34.46▲ | +0.10 (+0.29%) | 34.58 | 34.39 | 52,298 |
ALTY | 11.375▲ | +0.025 (+0.22%) | 11.39 | 11.346 | 2,600 |
ALUM | 29.695▲ | +0.185 (+0.63%) | 29.695 | 29.695 | 0 |
AMAX | 7.98▲ | +0.015 (+0.19%) | 8.0068 | 7.98 | 12,839 |
AME | 182.08▲ | +0.56 (+0.31%) | 183.71 | 182.00 | 699,814 |
AMED | 93.44▲ | +0.23 (+0.25%) | 93.72 | 92.87 | 284,533 |
ANGL | 28.69▲ | +0.06 (+0.21%) | 28.76 | 28.68 | 1,099,300 |
ANSC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.1433 | 336,473 |
AOA | 72.24▲ | +0.20 (+0.28%) | 72.63 | 72.24 | 56,900 |
AOGO | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 104 |
AOK | 36.41▲ | +0.01 (+0.03%) | 36.44 | 36.38 | 63,600 |
AOM | 42.21▲ | +0.04 (+0.09%) | 42.31 | 42.19 | 94,200 |
AON | 319.78▲ | +0.79 (+0.25%) | 321.5016 | 317.70 | 722,968 |
AOR | 54.87▲ | +0.11 (+0.20%) | 55.01 | 54.85 | 96,600 |
APCA | 11.25 | +0.00 (+0.00%) | 11.2501 | 11.24 | 2,343 |
APCB | 29.19▼ | -0.01 (-0.03%) | 29.2398 | 29.18 | 50,890 |
APMU | 24.919▲ | +0.014 (+0.06%) | 24.95 | 24.90 | 13,808 |
APRT | 34.7601▲ | +0.0181 (+0.05%) | 34.78 | 34.75 | 2,134 |
APRW | 30.18▲ | +0.01 (+0.03%) | 30.1833 | 30.1408 | 1,507 |
APUE | 31.43▲ | +0.17 (+0.54%) | 31.5926 | 31.43 | 70,342 |
APXI | 11.3801▼ | -0.0099 (-0.09%) | 11.3801 | 11.38 | 2,509 |
AQU | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 305 |
AQWA | 16.9266▼ | -0.0653 (-0.38%) | 17.00 | 16.9266 | 371 |
ARB | 27.0447▲ | +0.0371 (+0.14%) | 27.07 | 26.874 | 19,138 |
ARDC | 14.23▲ | +0.07 (+0.49%) | 14.25 | 14.17 | 131,048 |
ARIZ | 6.03 | +0.00 (+0.00%) | 6.03 | 6.03 | 0 |
ARP | 26.5005▲ | +0.1515 (+0.57%) | 26.59 | 26.5005 | 13,846 |
ARYD | 11.2328▲ | +0.0028 (+0.02%) | 11.2328 | 11.2328 | 116 |
ASCB | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 130 |
ASET | 30.476▲ | +0.018 (+0.06%) | 30.56 | 30.44 | 75,100 |
ATMC | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 376,638 |
ATMV | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 10 |
AUGT | 27.5599▲ | +0.1214 (+0.44%) | 27.6347 | 27.5599 | 33,198 |
AUGW | 26.9235▲ | +0.0694 (+0.26%) | 26.96 | 26.9235 | 17,893 |
AUSF | 39.63▲ | +0.10 (+0.25%) | 39.7524 | 39.57 | 102,039 |
AVDE | 62.71▲ | +0.01 (+0.02%) | 62.90 | 62.63 | 127,200 |
AVDS | 52.2056▲ | +0.0741 (+0.14%) | 52.3099 | 52.2056 | 4,623 |
AVDV | 64.23▲ | +0.16 (+0.25%) | 64.47 | 64.16 | 215,200 |
AVES | 47.38 | +0.00 (+0.00%) | 47.64 | 47.28 | 51,400 |
AVGE | 67.87▲ | +0.1882 (+0.28%) | 68.13 | 67.84 | 29,986 |
AVGV | 58.4254▲ | +0.0154 (+0.03%) | 58.5993 | 58.4254 | 8,230 |
AVHI | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
AVIE | 61.6755▲ | +0.13 (+0.21%) | 61.6755 | 61.6755 | 45 |
AVIG | 40.83▼ | -0.05 (-0.12%) | 40.88 | 40.81 | 37,100 |
AVIV | 52.9198▲ | +0.008 (+0.02%) | 52.999 | 52.87 | 32,055 |
AVLC | 60.35▲ | +0.3307 (+0.55%) | 60.60 | 60.34 | 8,968 |
AVLV | 62.37▲ | +0.23 (+0.37%) | 62.54 | 62.215 | 146,400 |
AVMA | 55.5883▲ | +0.058 (+0.10%) | 55.7973 | 55.5883 | 2,502 |
AVMU | 46.5978▼ | -0.0022 (+0.00%) | 46.66 | 46.57 | 5,888 |
AVMV | 59.7067▼ | -0.0548 (-0.09%) | 60.00 | 59.7067 | 4,825 |
AVNM | 55.44▲ | +0.02 (+0.04%) | 55.46 | 55.375 | 4,719 |
AVNV | 55.8593▲ | +0.0531 (+0.10%) | 55.92 | 55.8593 | 5,085 |
AVSD | 56.032▼ | -0.001 (+0.00%) | 56.12 | 56.032 | 1,200 |
AVSF | 46.09▼ | -0.01 (-0.02%) | 46.10 | 46.07 | 12,100 |
AVUS | 87.12▲ | +0.29 (+0.33%) | 87.49 | 87.08 | 148,300 |
AWAY | 19.72▲ | +0.02 (+0.10%) | 19.84 | 19.68 | 17,246 |
AWEG | 22.5786▲ | +0.1524 (+0.68%) | 22.5786 | 22.5786 | 17 |
AWF | 10.43▼ | -0.02 (-0.19%) | 10.49 | 10.40 | 176,100 |
AXNX | 68.25▲ | +0.44 (+0.65%) | 68.29 | 67.75 | 731,837 |
AYX | 48.26▲ | +0.01 (+0.02%) | 48.27 | 48.25 | 6,824,352 |
BACA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 1,679 |
BAR | 21.36▲ | +0.05 (+0.23%) | 21.36 | 21.295 | 587,715 |
BAYA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
BBAG | 45.41▼ | -0.05 (-0.11%) | 45.4838 | 45.3999 | 121,145 |
BBBL | 48.99▼ | -0.1475 (-0.30%) | 48.99 | 48.99 | 300 |
BBBS | 49.9909▲ | +0.0159 (+0.03%) | 50.00 | 49.84 | 2,452 |
BBCB | 45.025▼ | -0.105 (-0.23%) | 45.0802 | 45.0103 | 2,771 |
BBLU | 11.47▲ | +0.12 (+1.06%) | 11.4957 | 11.45 | 121,840 |
BCSA | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.05 | 392 |
BCUS | 28.2059▲ | +0.109 (+0.39%) | 28.44 | 28.2059 | 4,225 |
BDGS | 27.43▲ | +0.055 (+0.20%) | 27.46 | 27.43 | 191 |
BDVG | 10.9456▲ | +0.0236 (+0.22%) | 10.9655 | 10.9456 | 966 |
BECO | 20.95▲ | +0.035 (+0.17%) | 20.95 | 20.95 | 100 |