Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 400 |
| ACSG | 27.497▲ | +0.171 (+0.63%) | 27.497 | 27.497 | 0 |
| ACSI | 34.917▲ | +0.213 (+0.61%) | 34.917 | 34.75 | 2,402 |
| ACTT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 100 |
| ACWF | 30.469▲ | +0.19 (+0.63%) | 30.50 | 30.385 | 6,700 |
| ACWI | 77.39▲ | +0.51 (+0.66%) | 77.39 | 77.08 | 2,037,800 |
| ACWV | 95.34▲ | +0.31 (+0.33%) | 95.38 | 95.09 | 233,800 |
| ACWX | 48.20▲ | +0.36 (+0.75%) | 48.20 | 48.00 | 2,664,900 |
| ADRA | 32.66 | +0.00 (+0.00%) | 32.66 | 32.66 | 100 |
| ADRD | 21.92▲ | +0.08 (+0.37%) | 21.92 | 21.76 | 900 |
| ADRU | 21.11 | +0.00 (+0.00%) | 21.11 | 21.11 | 100 |
| ADSW | 32.81 | +0.00 (+0.00%) | 32.83 | 32.76 | 462,414 |
| AFB | 13.70▲ | +0.03 (+0.22%) | 13.70 | 13.62 | 45,400 |
| AFIF | 9.74▼ | -0.07 (-0.71%) | 9.74 | 9.74 | 0 |
| AFT | 14.75▲ | +0.01 (+0.07%) | 14.79 | 14.71 | 33,300 |
| AGBA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AGD | 10.00▲ | +0.06 (+0.60%) | 10.05 | 9.98 | 32,900 |
| AGG | 112.41▼ | -0.06 (-0.05%) | 112.46 | 112.38 | 5,078,285 |
| AGGE | 19.325 | +0.00 (+0.00%) | 19.328 | 19.325 | 200 |
| AGGP | 19.605▲ | +0.005 (+0.03%) | 19.62 | 19.58 | 28,200 |
| AGGY | 52.09▼ | -0.02 (-0.04%) | 52.13 | 52.07 | 420,000 |
| AGM.A | 72.66 | +0.00 (+0.00%) | 72.66 | 72.66 | 0 |
| AGNC | 17.35▲ | +0.09 (+0.52%) | 17.38 | 17.23 | 2,248,600 |
| AGND | 41.40▲ | +0.08 (+0.19%) | 41.40 | 41.40 | 300 |
| AGZ | 115.80▼ | -0.11 (-0.09%) | 115.84 | 115.79 | 14,900 |
| AGZD | 48.03▲ | +0.07 (+0.15%) | 48.05 | 47.90 | 4,700 |
| AIIQ | 26.013▲ | +0.123 (+0.48%) | 26.02 | 25.99 | 600 |
| AINV | 16.41▼ | -0.01 (-0.06%) | 16.55 | 16.40 | 408,100 |
| AIRR | 28.61▼ | -0.01 (-0.03%) | 28.76 | 28.60 | 30,000 |
| ALAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.23 | 5,500 |
| ALFA | 57.08▲ | +0.37 (+0.65%) | 57.09 | 57.03 | 300 |
| ALGR | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 13,200 |
| ALRS | 21.73▲ | +0.12 (+0.56%) | 21.73 | 21.50 | 15,200 |
| ALTS | 37.636▲ | +0.126 (+0.34%) | 37.65 | 37.636 | 1,000 |
| ALTY | 14.72 | +0.00 (+0.00%) | 14.73 | 14.69 | 5,800 |
| AMBO | 1.35 | +0.00 (+0.00%) | 1.35 | 1.35 | 100 |
| AMCA | 29.67 | +0.00 (+0.00%) | 29.67 | 29.67 | 1,300 |
| AMCI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AMRB | 14.65▲ | +0.02 (+0.14%) | 14.74 | 14.65 | 1,000 |
| AMUB | 13.474 | +0.00 (+0.00%) | 13.474 | 13.474 | 0 |
| ANDA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ANGL | 29.27▲ | +0.08 (+0.27%) | 29.29 | 29.19 | 164,500 |
| ANH | 3.38▲ | +0.02 (+0.60%) | 3.40 | 3.36 | 476,600 |
| AOA | 56.81▲ | +0.29 (+0.51%) | 56.81 | 56.60 | 26,700 |
| AOD | 8.63▲ | +0.01 (+0.12%) | 8.66 | 8.62 | 219,000 |
| AOK | 35.97▲ | +0.07 (+0.19%) | 35.98 | 35.81 | 71,800 |
| AOM | 39.75▲ | +0.14 (+0.35%) | 39.75 | 39.65 | 190,100 |
| AOR | 47.04▲ | +0.13 (+0.28%) | 47.10 | 46.96 | 81,600 |
| APXT | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 0 |
| ARCC | 18.66▲ | +0.01 (+0.05%) | 18.73 | 18.65 | 1,561,900 |
| ARCM | 100.145▲ | +0.02 (+0.02%) | 100.145 | 100.145 | 0 |
| ARDC | 14.83▲ | +0.01 (+0.07%) | 14.87 | 14.82 | 62,900 |
| ARI | 17.91▲ | +0.02 (+0.11%) | 17.94 | 17.83 | 946,400 |
| ARTX | 2.98▼ | -0.01 (-0.33%) | 2.99 | 2.98 | 50,700 |
| ARYA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| ASET | 30.23▲ | +0.13 (+0.43%) | 30.23 | 30.23 | 100 |
| ASFI | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.21 | 1,400 |
| ASHR | 28.19▼ | -0.16 (-0.56%) | 28.24 | 28.14 | 2,668,600 |
| ASHS | 25.47▼ | -0.19 (-0.74%) | 25.48 | 25.40 | 6,712 |
| ASHX | 19.98▼ | -0.155 (-0.77%) | 20.00 | 19.98 | 200 |
| ASRV | 4.16▼ | -0.01 (-0.24%) | 4.20 | 4.15 | 5,000 |
| ASX | 5.14▲ | +0.04 (+0.78%) | 5.16 | 5.10 | 288,800 |
| AUSF | 25.63▲ | +0.15 (+0.59%) | 25.63 | 25.54 | 8,300 |
| AWF | 12.00▲ | +0.02 (+0.17%) | 12.03 | 11.99 | 164,400 |
| AWP | 6.36▼ | -0.02 (-0.31%) | 6.39 | 6.35 | 241,200 |
| AWTM | 50.435▲ | +0.01 (+0.02%) | 50.435 | 50.435 | 0 |
| AXP | 120.76▼ | -0.17 (-0.14%) | 121.33 | 120.39 | 2,341,500 |
| AYR | 32.22▼ | -0.20 (-0.62%) | 32.47 | 32.20 | 885,800 |
| BAB | 31.90▲ | +0.01 (+0.03%) | 31.92 | 31.82 | 102,900 |
| BAF | 14.29▲ | +0.03 (+0.21%) | 14.29 | 14.23 | 19,800 |
| BAPR | 27.225▲ | +0.125 (+0.46%) | 27.25 | 27.11 | 11,900 |
| BAUG | 25.997▲ | +0.122 (+0.47%) | 26.029 | 25.977 | 1,900 |
| BBCA | 25.66▲ | +0.13 (+0.51%) | 25.68 | 25.55 | 107,200 |
| BBDC | 10.24▼ | -0.06 (-0.58%) | 10.33 | 10.23 | 52,200 |
| BBEU | 24.73▲ | +0.135 (+0.55%) | 24.73 | 24.61 | 141,200 |
| BBJP | 25.02▲ | +0.15 (+0.60%) | 25.03 | 24.92 | 276,700 |
| BBN | 23.41▼ | -0.02 (-0.09%) | 23.47 | 23.41 | 132,300 |
| BBSA | 25.50▼ | -0.01 (-0.04%) | 25.52 | 25.50 | 1,900 |
| BBUS | 56.16▲ | +0.395 (+0.71%) | 56.16 | 55.928 | 10,000 |
| BCBP | 13.02▲ | +0.01 (+0.08%) | 13.09 | 13.00 | 17,400 |
| BCD | 24.00▲ | +0.03 (+0.13%) | 24.007 | 24.00 | 300 |
| BCI | 22.37▼ | -0.015 (-0.07%) | 22.4892 | 22.37 | 13,642 |
| BCM | 28.01▲ | +0.11 (+0.39%) | 28.03 | 27.95 | 3,200 |
| BCRH | 6.99 | +0.00 (+0.00%) | 7.00 | 6.99 | 1,600 |
| BCSF | 18.94▼ | -0.06 (-0.32%) | 19.12 | 18.92 | 211,600 |
| BCTF | 15.05▲ | +0.11 (+0.74%) | 15.05 | 14.955 | 3,800 |
| BDCS | 19.82▼ | -0.03 (-0.15%) | 19.85 | 19.78 | 35,100 |
| BDCZ | 19.815 | +0.00 (+0.00%) | 19.815 | 19.815 | 0 |
| BDL | 23.20 | +0.00 (+0.00%) | 23.20 | 23.20 | 200 |
| BEMO | 30.30▲ | +0.11 (+0.36%) | 30.34 | 30.28 | 251,900 |
| BF.A | 61.47▼ | -0.31 (-0.50%) | 61.92 | 61.19 | 14,400 |
| BF.B | 64.71▲ | +0.07 (+0.11%) | 64.75 | 64.29 | 600,500 |
| BFK | 13.94▼ | -0.03 (-0.21%) | 13.97 | 13.92 | 67,100 |
| BFO | 14.51▼ | -0.05 (-0.34%) | 14.51 | 14.47 | 14,100 |
| BFOR | 41.57▲ | +0.21 (+0.51%) | 41.58 | 41.49 | 2,000 |
| BFZ | 13.41▲ | +0.01 (+0.07%) | 13.47 | 13.37 | 39,400 |
| BGB | 14.01▲ | +0.02 (+0.14%) | 14.08 | 13.96 | 186,600 |
| BGH | 17.12▲ | +0.01 (+0.06%) | 17.18 | 17.10 | 50,300 |
| BGIO | 9.61▼ | -0.03 (-0.31%) | 9.63 | 9.60 | 36,100 |
| BGRN | 54.82▲ | +0.09 (+0.16%) | 54.82 | 54.768 | 2,000 |