Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.01 +0.00 (+0.00%) 25.01 25.006 166
AACQ 9.98 -0.01 (-0.10%) 10.015 9.98 1,317,737
AADR 68.0403 -0.1697 (-0.25%) 68.285 67.94 1,178
AAQC 9.72 -0.01 (-0.10%) 9.73 9.68 3,101
AAXJ 94.90 +0.28 (+0.30%) 94.94 94.4962 401,258
ABEQ 28.1497 -0.0632 (-0.22%) 28.1497 28.04 6,970
ABGI 9.92 -0.02 (-0.20%) 9.99 9.90 6,289
ACAC 10.00 +0.00 (+0.00%) 10.0018 9.99 443,275
ACAH 9.65 -0.0241 (-0.25%) 9.675 9.65 4,697
ACC 48.87 +0.11 (+0.23%) 48.90 48.51 434,006
ACIO 30.04 +0.13 (+0.43%) 30.04 29.8618 52,187
ACND 9.98 +0.00 (+0.00%) 9.985 9.965 213,245
ACSG 34.7296 +0.0476 (+0.14%) 34.73 34.7296 538
ACV 33.47 +0.04 (+0.12%) 33.67 33.35 22,575
ACWF 38.245 -0.0581 (-0.15%) 38.30 38.175 19,508
ACWI 101.44 +0.26 (+0.26%) 101.44 101.03 1,013,901
ACWV 103.58 -0.01 (-0.01%) 103.65 103.30 346,219
ACWX 58.68 +0.10 (+0.17%) 58.69 58.51 918,744
ADER 9.70 -0.01 (-0.10%) 9.71 9.66 8,782
ADFI 9.71 -0.03 (-0.31%) 9.73 9.645 7,723
ADIV 19.09 +0.03 (+0.16%) 19.10 19.00 872
ADME 39.1777 +0.1177 (+0.30%) 39.1777 38.99 56,161
ADOC 10.07 +0.00 (+0.00%) 10.07 10.07 33
ADX 19.59 +0.02 (+0.10%) 19.59 19.48 98,470
AEAC 9.699 +0.00 (+0.00%) 9.699 9.699 13
AEF 9.13 +0.00 (+0.00%) 9.22 9.06 50,488
AEGN 5.51 +0.01 (+0.18%) 5.57 5.50 13,823
AESR 13.411 +0.031 (+0.23%) 13.411 13.35 7,430
AFB 14.90 +0.02 (+0.13%) 14.92 14.86 32,522
AFGC 27.19 +0.11 (+0.41%) 27.19 27.025 2,478
AFIF 9.71 -0.02 (-0.21%) 9.74 9.69 31,693
AFLG 25.2879 -0.0507 (-0.20%) 25.2879 25.23 303
AGAC 9.71 +0.051 (+0.53%) 9.71 9.65 35,849
AGBA 10.72 +0.00 (+0.00%) 10.72 10.72 111
AGG 114.94 -0.29 (-0.25%) 115.18 114.935 3,270,783
AGGR 9.7702 +0.0802 (+0.83%) 9.7702 9.69 1,200
AGGY 52.09 -0.17 (-0.33%) 52.175 52.08 54,230
AGZ 118.44 -0.16 (-0.13%) 118.62 118.42 47,332
AGZD 46.9208 +0.0008 (+0.00%) 46.955 46.9208 46,684
AIA 91.32 +0.16 (+0.18%) 91.4182 91.01 53,723
AIF 15.37 +0.17 (+1.12%) 15.40 15.21 26,412
AJAX 9.99 +0.00 (+0.00%) 10.005 9.96 538,586
AJG 144.46 -0.15 (-0.10%) 144.48 143.55 845,288
ALAC 11.20 +0.00 (+0.00%) 11.20 11.1501 7,760
ALLE 138.31 -0.39 (-0.28%) 138.72 137.06 602,861
ALSK 3.33 -0.03 (-0.89%) 3.36 3.33 209,742
ALTS 40.035 +0.07 (+0.18%) 40.16 40.035 872
ALTU 9.81 +0.00 (+0.00%) 9.81 9.80 50,007
ALUS 10.09 +0.00 (+0.00%) 10.11 10.08 239,187
AMAO 9.92 -0.055 (-0.55%) 9.93 9.92 4,265
AME 136.18 +0.32 (+0.24%) 136.26 134.84 518,626
AMHC 9.945 -0.005 (-0.05%) 9.96 9.94 38,064
AMNA 35.4245 -0.0213 (-0.06%) 35.4245 35.4245 0
ANDA 10.26 -0.06 (-0.58%) 10.34 10.26 3,177
ANGL 32.50 -0.02 (-0.06%) 32.54 32.46 1,061,093
ANZU 9.68 -0.01 (-0.10%) 9.82 9.63 43,119
AOA 70.92 +0.08 (+0.11%) 70.92 70.726 39,146
AOK 39.80 +0.04 (+0.10%) 39.80 39.73 110,164
AOM 45.07 -0.07 (-0.16%) 45.15 45.0203 70,093
AOR 56.17 +0.09 (+0.16%) 56.17 56.02 63,369
APGB 9.85 +0.00 (+0.00%) 9.87 9.84 68,591
APH 68.31 -0.14 (-0.20%) 68.44 67.69 1,653,407
APRZ 26.0934 +0.0364 (+0.14%) 26.0934 26.0934 0
APSG 9.8001 +0.0301 (+0.31%) 9.81 9.77 67,022
AQWA 16.04 -0.0106 (-0.07%) 16.11 16.04 1,442
ARB 25.8731 +0.0122 (+0.05%) 25.91 25.8407 729
ARBG 9.77 +0.02 (+0.21%) 9.78 9.70 274,679
ARDC 16.13 +0.07 (+0.44%) 16.13 16.06 53,084
ARKX 20.68 +0.06 (+0.29%) 20.68 20.555 380,155
ASAQ 9.74 +0.04 (+0.41%) 9.74 9.70 131,110
ASAX 9.7264 +0.0064 (+0.07%) 9.73 9.68 2,732
ASEA 15.23 +0.0259 (+0.17%) 15.28 15.17 137,083
ASET 34.4087 -0.0053 (-0.02%) 34.4087 34.3199 1,141
ASPC 9.74 +0.01 (+0.10%) 9.74 9.66 13,131
ASPY 27.1066 +0.0338 (+0.12%) 27.1066 27.06 1,785
ATA 9.98 -0.04 (-0.40%) 10.01 9.97 1,271
ATAQ 9.90 -0.02 (-0.20%) 9.90 9.90 413
ATH 62.81 -0.20 (-0.32%) 63.45 62.71 618,682
ATMR 9.79 -0.01 (-0.10%) 9.79 9.71 18,809
AUGZ 30.7571 +0.0442 (+0.14%) 30.7571 30.7571 38
AURC 9.9499 -0.0501 (-0.50%) 10.04 9.90 29,367
AUSF 30.215 -0.196 (-0.64%) 30.265 30.1495 4,196
AVDE 65.62 +0.06 (+0.09%) 65.7249 65.5301 27,648
AVDG 29.1816 -0.005 (-0.02%) 29.1816 29.1816 10
AVDV 67.40 +0.00 (+0.00%) 67.57 67.30 63,728
AVEM 70.13 +0.22 (+0.31%) 70.279 69.9981 29,727
AVIG 49.2301 -0.1249 (-0.25%) 49.26 49.22 21,563
AVMU 50.365 +0.01 (+0.02%) 50.38 50.321 3,346
AVSF 50.05 -0.035 (-0.07%) 50.07 50.05 3,081
AVUS 74.01 -0.20 (-0.27%) 74.57 73.675 60,827
AWTM 49.795 -0.0179 (-0.04%) 49.795 49.7743 1,026
AZAA 27.7155 +0.0304 (+0.11%) 27.739 27.67 4,073
AZAJ 27.0938 +0.0184 (+0.07%) 27.0938 27.02 9,882
AZAL 27.755 +0.00 (+0.00%) 27.80 27.755 1,596
AZAO 28.4159 +0.0026 (+0.01%) 28.4159 28.4159 97
AZBA 26.3408 +0.0107 (+0.04%) 26.3408 26.32 1,263
AZBJ 26.1025 +0.01 (+0.04%) 26.13 26.05 12,813
AZBL 26.43 +0.0005 (+0.00%) 26.43 26.43 7
AZBO 26.75 +0.00 (+0.00%) 26.75 26.75 0
BAB 32.92 -0.12 (-0.36%) 33.12 32.91 154,678