Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.61 0.00 0.00 +0.01 (+0.01%) 81.64 81.57 543,020
ABDC 8.305 0.00 0.00 -0.035 (-0.42%) 8.33 8.27 185,393
ABR 8.695 8.68 8.70 +0.02 (+0.23%) 8.71 8.64 486,344
ABT 54.945 54.93 54.95 +0.31 (+0.57%) 55.10 54.49 3,432,825
ACGLO 25.63 0.00 0.00 -0.07 (-0.27%) 25.63 25.63 19,054
ACGLP 25.19 0.00 0.00 -0.01 (-0.04%) 25.21 25.19 27,933
ACP 13.89 0.00 0.00 -0.035 (-0.25%) 13.89 13.89 16,008
ACRE 13.32 12.98 13.67 -0.055 (-0.41%) 13.40 13.31 88,238
ACTA 15.525 15.50 15.55 +0.025 (+0.16%) 15.60 15.525 44,611
ACV 21.81 0.00 0.00 -0.12 (-0.55%) 21.81 21.72 42,401
ACWF 30.55 30.43 30.55 +0.04 (+0.13%) 30.56 30.54 3,591
ADX 14.845 14.46 15.22 +0.005 (+0.03%) 14.85 14.825 307,293
AEH 25.955 0.00 0.00 +0.075 (+0.29%) 25.955 25.95 125,000
AEK 26.77 0.00 0.00 +0.02 (+0.07%) 26.77 26.77 4,892
AFB 13.76 0.00 0.00 +0.03 (+0.22%) 13.76 13.76 37,793
AFC 25.795 0.00 0.00 -0.055 (-0.21%) 25.80 25.795 9,186
AFG 104.69 101.84 107.00 -0.045 (-0.04%) 104.93 104.11 152,644
AFL 88.505 88.47 88.49 +0.355 (+0.40%) 88.59 87.965 991,428
AFT 16.52 0.00 0.00 +0.02 (+0.12%) 16.52 16.52 47,170
AGD 10.56 0.00 0.00 +0.02 (+0.19%) 10.56 10.55 13,572
AGGP 19.975 0.00 0.00 +0.015 (+0.08%) 19.98 19.975 80,257
AGNC 20.315 20.31 20.33 -0.055 (-0.27%) 20.345 20.235 2,471,227
AJX 14.27 13.94 14.65 -0.10 (-0.70%) 14.35 14.27 46,389
AKP 13.60 0.00 0.00 +0.00 (+0.00%) 13.66 13.60 20,935
ALE 79.17 77.13 81.55 -0.145 (-0.18%) 79.44 78.54 154,707
AOD 9.195 8.91 9.43 +0.045 (+0.49%) 9.20 9.17 334,291
AON 138.305 134.62 142.45 -0.205 (-0.15%) 138.665 137.84 876,268
ARCX 16.45 16.44 16.45 +0.005 (+0.03%) 16.45 16.42 93,686
ARDC 16.32 0.00 0.00 -0.02 (-0.12%) 16.40 16.29 68,640
ARI 18.66 18.64 18.66 -0.02 (-0.11%) 18.72 18.65 862,880
ARR 25.915 25.91 25.93 +0.265 (+1.03%) 25.93 25.83 401,009
ATAX 6.10 6.05 6.30 +0.025 (+0.41%) 6.10 6.10 87,065
ATO 91.905 91.88 91.92 +0.13 (+0.14%) 92.17 91.27 567,214
AVA 51.56 49.99 52.92 -0.06 (-0.12%) 51.67 51.495 338,659
AVK 15.82 0.00 0.00 +0.07 (+0.44%) 15.84 15.81 35,536
AWF 12.73 12.38 13.04 +0.05 (+0.39%) 12.735 12.73 93,750
AWP 6.48 6.47 6.48 +0.05 (+0.78%) 6.485 6.45 195,904
AWRE 4.50 4.30 4.65 -0.05 (-1.10%) 4.50 4.50 12,906
BBN 23.18 0.00 0.00 -0.11 (-0.47%) 23.18 23.12 63,559
BCE 48.695 48.69 48.71 +0.305 (+0.63%) 48.73 48.405 587,420
BCR 332.03 331.98 332.14 -0.84 (-0.25%) 333.00 331.81 381,845
BCRH 12.125 11.70 12.45 +0.075 (+0.62%) 12.125 11.95 33,557
BDJ 9.14 8.91 9.15 +0.065 (+0.72%) 9.145 9.13 333,686
BDX 218.235 211.68 224.45 -1.445 (-0.66%) 220.47 217.77 858,775
BFZ 14.17 0.00 0.00 -0.05 (-0.35%) 14.19 14.16 25,527
BGB 16.04 15.61 16.47 +0.025 (+0.16%) 16.06 16.01 169,492
BGC 29.775 29.75 29.80 +0.05 (+0.17%) 29.80 29.75 3,763,828
BGH 19.49 0.00 0.00 +0.08 (+0.41%) 19.49 19.40 65,923
BGT 13.805 0.00 0.00 -0.01 (-0.07%) 13.84 13.805 11,535
BGX 16.015 0.00 0.00 -0.005 (-0.03%) 16.025 16.00 27,927
BHK 13.885 13.47 14.23 -0.005 (-0.04%) 13.90 13.87 87,260
BIF 10.775 0.00 0.00 +0.035 (+0.33%) 10.79 10.76 95,168
BIP 43.955 43.94 45.03 -0.05 (-0.11%) 44.07 43.66 372,881
BIT 18.075 0.00 0.00 -0.045 (-0.25%) 18.075 18.025 60,582
BKCC 6.525 6.51 6.53 -0.005 (-0.08%) 6.535 6.495 548,110
BKT 6.15 0.00 0.00 -0.005 (-0.08%) 6.15 6.15 23,325
BLVDU 10.26 0.00 0.00 +0.01 (+0.10%) 10.26 10.26 1,122
BLX 29.35 28.55 30.07 +0.09 (+0.31%) 29.38 29.275 44,041
BME 36.02 0.00 0.00 -0.07 (-0.19%) 36.13 36.02 3,618
BMO 78.40 76.53 78.40 -0.05 (-0.06%) 78.71 78.33 295,392
BOBE 77.725 77.70 79.70 +0.05 (+0.06%) 77.83 77.65 275,628
BRK.A 294,770.00 294,000.00 294,780.00 +870.00 (+0.30%) 295,390.00 293,580.00 335
BRK.B 196.70 196.65 202.56 +0.28 (+0.14%) 197.03 195.45 3,046,943
BSCQ 19.74 0.00 0.00 +0.00 (+0.00%) 19.74 19.74 6,899
BSF 10.23 10.22 10.24 +0.00 (+0.00%) 10.25 10.23 10,369
BSFT 54.65 54.60 54.70 -0.10 (-0.18%) 54.825 54.65 759,808
BSJO 25.70 0.00 25.71 +0.00 (+0.00%) 25.70 25.70 4,871
BSL 17.46 0.00 0.00 +0.10 (+0.58%) 17.48 17.39 109,589
BTZ 13.275 12.88 13.61 -0.015 (-0.11%) 13.28 13.27 130,662
BV 5.475 5.45 5.50 +0.00 (+0.00%) 5.475 5.475 3,987,805
BWG 12.82 0.00 0.00 -0.02 (-0.16%) 12.82 12.82 10,813
BWLD 155.95 155.85 155.95 -0.30 (-0.19%) 156.575 155.875 990,118
BXMX 14.11 0.00 0.00 +0.075 (+0.53%) 14.145 14.075 144,820
CA 33.32 33.30 33.33 -0.14 (-0.42%) 33.555 33.22 1,135,932
CAAS 4.94 4.79 5.08 +0.015 (+0.30%) 4.94 4.91 31,797
CALL 8.325 8.30 8.35 +0.00 (+0.00%) 8.325 8.325 16,313
CBG 43.35 43.34 43.36 -0.275 (-0.63%) 43.61 43.20 961,016
CBZ 14.90 14.85 14.95 -0.075 (-0.50%) 14.925 14.90 82,389
CCC 21.425 21.40 21.45 -0.05 (-0.23%) 21.475 21.425 664,186
CCD 20.29 0.00 0.00 -0.10 (-0.49%) 20.43 20.29 73,908
CCUR 6.03 0.00 0.00 +0.00 (+0.00%) 6.045 6.03 16,873
CDZI 13.65 13.60 14.00 +0.10 (+0.74%) 13.65 13.525 50,958
CE 105.69 102.90 108.20 -0.90 (-0.84%) 106.85 105.60 269,744
CEV 12.245 0.00 0.00 +0.015 (+0.12%) 12.245 12.245 39,685
CFO 48.60 0.00 0.00 +0.40 (+0.83%) 48.60 48.59 26,234
CGBD 18.285 0.00 0.00 -0.105 (-0.57%) 18.48 18.17 107,639
CHI 11.40 0.00 0.00 -0.015 (-0.13%) 11.41 11.40 67,114
CHMI 18.43 0.00 0.00 -0.04 (-0.22%) 18.54 18.43 73,665
CHW 9.05 8.98 9.08 +0.04 (+0.44%) 9.05 9.03 116,822
CHY 11.90 0.00 0.00 -0.03 (-0.25%) 11.90 11.85 222,222
CIGI 59.40 57.95 59.50 +0.05 (+0.08%) 59.50 59.40 15,302
CII 16.03 16.00 16.04 +0.15 (+0.94%) 16.05 15.975 89,669
CIO 12.895 0.00 0.00 -0.085 (-0.65%) 13.00 12.865 73,689
CLM 15.22 15.01 15.28 +0.065 (+0.43%) 15.22 15.18 270,378
CNO 25.475 25.46 25.49 +0.065 (+0.26%) 25.56 25.345 475,033
CNP 28.855 28.84 28.86 -0.055 (-0.19%) 28.88 28.68 2,265,774
CODI 16.90 16.85 17.40 +0.10 (+0.60%) 16.925 16.675 114,470
CPN 15.085 15.08 15.09 +0.01 (+0.07%) 15.09 15.075 1,405,495
CRED 112.045 109.14 114.77 +0.225 (+0.20%) 112.045 112.035 13,111
CRF 15.03 0.00 0.00 +0.01 (+0.07%) 15.045 15.03 66,225