Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACWV | 83.09▲ | 83.03 | 83.10 | +0.135 (+0.16%) | 83.18 | 82.93 | 281,473 |
| ACWX | 43.80▲ | 43.80 | 43.83 | +0.18 (+0.41%) | 43.87 | 43.72 | 3,363,733 |
| AFB | 12.43▼ | 12.43 | 12.45 | -0.04 (-0.32%) | 12.475 | 12.405 | 57,357 |
| AFT | 14.65▼ | 0.00 | 0.00 | -0.12 (-0.81%) | 14.68 | 14.65 | 74,030 |
| AGG | 106.465▲ | 106.40 | 106.51 | +0.045 (+0.04%) | 106.515 | 106.305 | 3,570,517 |
| AGZ | 111.99▼ | 0.00 | 0.00 | -0.19 (-0.17%) | 111.99 | 111.99 | 13,209 |
| AHL | 42.235▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 42.245 | 42.22 | 694,542 |
| AKP | 13.765▼ | 0.00 | 0.00 | -0.0154 (-0.11%) | 13.765 | 13.765 | 451 |
| ANGL | 27.93▲ | 0.00 | 27.94 | +0.03 (+0.11%) | 27.93 | 27.87 | 293,018 |
| AOK | 33.20▲ | 0.00 | 0.00 | +0.06 (+0.18%) | 33.21 | 33.15 | 75,206 |
| AOM | 36.35▲ | 0.00 | 0.00 | +0.05 (+0.14%) | 36.35 | 36.345 | 168,675 |
| AOR | 42.38▲ | 0.00 | 0.00 | +0.12 (+0.28%) | 42.46 | 42.38 | 137,805 |
| ARCC | 16.215▼ | 0.00 | 0.00 | -0.125 (-0.76%) | 16.43 | 16.19 | 4,990,109 |
| ARDC | 14.33▼ | 0.00 | 14.34 | -0.08 (-0.56%) | 14.44 | 14.33 | 108,313 |
| ARRS | 30.94▲ | 30.94 | 30.96 | +0.05 (+0.16%) | 30.98 | 30.87 | 1,206,230 |
| ATHN | 133.51▲ | 132.70 | 133.52 | +0.07 (+0.05%) | 133.66 | 133.43 | 213,558 |
| BAB | 29.48▼ | 0.00 | 29.48 | -0.02 (-0.07%) | 29.48 | 29.43 | 123,268 |
| BAF | 13.24▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 13.24 | 13.205 | 17,251 |
| BBK | 14.17▲ | 0.00 | 14.17 | +0.01 (+0.07%) | 14.17 | 14.17 | 9,230 |
| BEL | 24.85▼ | 24.85 | 24.86 | -0.03 (-0.12%) | 24.89 | 24.845 | 932,547 |
| BFY | 12.87▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 12.87 | 12.86 | 1,837 |
| BFZ | 12.49▲ | 12.47 | 12.49 | +0.01 (+0.08%) | 12.49 | 12.45 | 31,592 |
| BGB | 14.165▼ | 0.00 | 0.00 | -0.065 (-0.46%) | 14.26 | 14.145 | 154,345 |
| BGT | 12.00 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.04 | 12.00 | 140,770 |
| BGX | 14.71▼ | 0.00 | 0.00 | -0.11 (-0.74%) | 14.87 | 14.71 | 50,787 |
| BHK | 12.775▼ | 0.00 | 0.00 | -0.035 (-0.27%) | 12.80 | 12.72 | 154,811 |
| BHP | 47.33▼ | 0.00 | 0.00 | -0.20 (-0.42%) | 47.55 | 47.115 | 1,855,057 |
| BIL | 91.535▲ | 91.52 | 91.54 | +0.005 (+0.01%) | 91.535 | 91.53 | 1,009,009 |
| BIT | 15.94▼ | 0.00 | 0.00 | -0.09 (-0.56%) | 16.03 | 15.94 | 120,044 |
| BIV | 81.51▼ | 81.46 | 81.51 | -0.02 (-0.02%) | 81.56 | 81.44 | 19,820,070 |
| BKK | 14.83 | 0.00 | 14.83 | +0.00 (+0.00%) | 14.83 | 14.83 | 30,886 |
| BKLN | 22.465▲ | 22.45 | 22.48 | +0.055 (+0.25%) | 22.575 | 22.435 | 7,854,142 |
| BKT | 5.77▼ | 5.77 | 5.78 | -0.03 (-0.52%) | 5.79 | 5.77 | 108,844 |
| BLV | 87.14▲ | 87.10 | 87.15 | +0.11 (+0.13%) | 87.21 | 86.82 | 214,703 |
| BLW | 14.11▲ | 14.10 | 14.11 | +0.05 (+0.36%) | 14.11 | 14.10 | 73,625 |
| BND | 79.265▼ | 79.24 | 79.40 | -0.005 (-0.01%) | 79.315 | 79.20 | 1,669,391 |
| BOJA | 16.03▼ | 0.00 | 0.00 | -0.02 (-0.12%) | 16.055 | 16.03 | 2,144,246 |
| BOND | 103.03▼ | 103.03 | 0.00 | -0.04 (-0.04%) | 103.03 | 103.03 | 21,233 |
| BRC | 45.70▲ | 0.00 | 0.00 | +0.06 (+0.13%) | 45.825 | 45.51 | 287,787 |
| BSCJ | 21.125▲ | 0.00 | 21.14 | +0.015 (+0.07%) | 21.13 | 21.08 | 678,283 |
| BSCK | 21.085▲ | 21.08 | 0.00 | +0.025 (+0.12%) | 21.09 | 21.08 | 420,349 |
| BSL | 16.02▲ | 0.00 | 0.00 | +0.02 (+0.12%) | 16.115 | 16.02 | 61,538 |
| BSV | 78.63▼ | 78.62 | 78.63 | -0.06 (-0.08%) | 78.64 | 78.605 | 41,247,442 |
| BTAL | 21.16▼ | 0.00 | 0.00 | -0.15 (-0.70%) | 21.16 | 21.16 | 192,171 |
| BTT | 21.51▼ | 21.49 | 21.51 | -0.01 (-0.05%) | 21.53 | 21.48 | 84,270 |
| BTZ | 11.715▲ | 11.71 | 0.00 | +0.015 (+0.13%) | 11.73 | 11.695 | 183,693 |
| BWX | 27.715▼ | 27.56 | 27.91 | -0.035 (-0.13%) | 27.745 | 27.715 | 370,833 |
| BYM | 13.01▼ | 13.01 | 0.00 | -0.01 (-0.08%) | 13.01 | 13.01 | 5,896 |
| CAJ | 28.065▲ | 0.00 | 0.00 | +0.145 (+0.52%) | 28.16 | 28.045 | 212,387 |
| CEF | 12.665▲ | 12.44 | 0.00 | +0.005 (+0.04%) | 12.69 | 12.64 | 584,927 |
| CETV | 3.235▼ | 0.00 | 0.00 | -0.005 (-0.15%) | 3.26 | 3.22 | 239,669 |
| CEV | 11.54▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.54 | 11.54 | 427 |
| CEW | 18.42▲ | 0.00 | 0.00 | +0.0274 (+0.15%) | 18.42 | 18.42 | 1,454 |
| CGW | 32.26▲ | 0.00 | 0.00 | +0.17 (+0.53%) | 32.285 | 32.26 | 17,102 |
| CHMI | 18.495▲ | 0.00 | 0.00 | +0.165 (+0.90%) | 18.555 | 18.44 | 200,644 |
| CIVI | 17.59▼ | 0.00 | 0.00 | -0.02 (-0.11%) | 17.62 | 17.59 | 122,059 |
| CMBS | 50.31▼ | 0.00 | 0.00 | -0.06 (-0.12%) | 50.31 | 50.31 | 146,154 |
| CORP | 99.63▲ | 99.56 | 0.00 | +0.15 (+0.15%) | 99.63 | 99.46 | 25,664 |
| CWB | 48.79▼ | 48.72 | 49.37 | -0.03 (-0.06%) | 48.985 | 48.745 | 1,770,781 |
| CWI | 34.17▲ | 34.16 | 34.21 | +0.14 (+0.41%) | 34.22 | 34.08 | 1,063,716 |
| DBA | 17.105▲ | 17.10 | 17.20 | +0.025 (+0.15%) | 17.12 | 17.09 | 192,077 |
| DBC | 15.40▲ | 15.33 | 15.44 | +0.09 (+0.59%) | 15.40 | 15.275 | 947,545 |
| DBEF | 29.055▲ | 29.05 | 29.07 | +0.125 (+0.43%) | 29.08 | 29.00 | 1,222,547 |
| DBP | 36.59▲ | 0.00 | 36.66 | +0.09 (+0.25%) | 36.65 | 36.55 | 14,494 |
| DDG | 25.205▲ | 0.00 | 0.00 | +0.045 (+0.18%) | 25.205 | 25.205 | 700 |
| DIM | 59.59▲ | 0.00 | 0.00 | +0.33 (+0.56%) | 59.59 | 59.57 | 2,686 |
| DLS | 63.32▲ | 63.29 | 63.46 | +0.20 (+0.32%) | 63.42 | 63.24 | 292,713 |
| DMF | 7.82▼ | 0.00 | 0.00 | -0.03 (-0.38%) | 7.85 | 7.82 | 66,934 |
| DNB | 143.91▼ | 143.89 | 143.92 | -0.09 (-0.06%) | 144.16 | 143.87 | 174,268 |
| DOL | 44.22▲ | 44.17 | 44.32 | +0.02 (+0.05%) | 44.22 | 44.22 | 9,655 |
| DOO | 39.025▼ | 0.00 | 0.00 | -0.095 (-0.24%) | 39.025 | 39.025 | 6,568 |
| DSL | 18.57▼ | 18.57 | 0.00 | -0.13 (-0.70%) | 18.62 | 18.51 | 287,011 |
| DSU | 10.375▼ | 10.37 | 10.38 | -0.015 (-0.14%) | 10.40 | 10.37 | 103,784 |
| DTH | 38.64▲ | 0.00 | 0.00 | +0.12 (+0.31%) | 38.67 | 38.59 | 82,881 |
| DVY | 92.19▲ | 92.19 | 0.00 | +0.04 (+0.04%) | 92.39 | 92.10 | 695,644 |
| DWM | 48.43▲ | 48.40 | 48.56 | +0.11 (+0.23%) | 48.50 | 48.43 | 21,622 |
| DWX | 36.51▲ | 36.47 | 36.57 | +0.21 (+0.58%) | 36.51 | 36.48 | 50,596 |
| DZZ | 5.74▼ | 5.70 | 5.74 | -0.0275 (-0.48%) | 5.74 | 5.74 | 3,981 |
| EBND | 27.17▲ | 27.16 | 27.35 | +0.07 (+0.26%) | 27.185 | 27.145 | 121,616 |
| EEMV | 57.56▲ | 56.89 | 58.22 | +0.35 (+0.61%) | 57.685 | 57.42 | 686,268 |
| EFA | 61.24▲ | 61.24 | 61.25 | +0.17 (+0.28%) | 61.305 | 61.105 | 37,576,545 |
| EFAV | 68.57▲ | 68.56 | 68.58 | +0.23 (+0.34%) | 68.66 | 68.41 | 864,659 |
| EFG | 71.245▲ | 71.18 | 0.00 | +0.105 (+0.15%) | 71.33 | 71.13 | 293,442 |
| EFR | 12.97▼ | 0.00 | 0.00 | -0.07 (-0.54%) | 13.04 | 12.97 | 184,029 |
| EFV | 47.255▲ | 47.24 | 47.26 | +0.115 (+0.24%) | 47.30 | 47.175 | 635,573 |
| EHT | 9.38▲ | 9.38 | 0.00 | +0.02 (+0.21%) | 9.44 | 9.38 | 31,088 |
| EIM | 11.51▼ | 11.50 | 11.51 | -0.03 (-0.26%) | 11.52 | 11.51 | 77,369 |
| ELD | 34.36▲ | 34.14 | 34.57 | +0.07 (+0.20%) | 34.36 | 34.34 | 19,942 |
| EMB | 105.885▲ | 105.81 | 106.08 | +0.125 (+0.12%) | 106.19 | 105.835 | 2,151,057 |
| EMCI | 31.63▼ | 31.63 | 0.00 | -0.02 (-0.06%) | 31.66 | 31.63 | 37,654 |
| EMLC | 33.835▼ | 33.80 | 33.86 | -0.045 (-0.13%) | 33.95 | 33.83 | 3,967,626 |
| ESIO | 29.955▼ | 29.95 | 29.96 | -0.005 (-0.02%) | 29.96 | 29.955 | 201,263 |
| ESL | 121.80▲ | 121.79 | 121.81 | +0.25 (+0.21%) | 121.84 | 121.29 | 357,762 |
| ESND | 12.59▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.625 | 12.585 | 206,633 |
| EVF | 6.13▲ | 6.12 | 0.00 | +0.02 (+0.33%) | 6.14 | 6.11 | 21,951 |
| EVV | 12.21▼ | 0.00 | 0.00 | -0.07 (-0.57%) | 12.23 | 12.21 | 357,162 |
| EWA | 20.31▲ | 20.29 | 20.33 | +0.05 (+0.25%) | 20.35 | 20.265 | 3,147,793 |
| EWL | 32.845▲ | 32.82 | 32.86 | +0.075 (+0.23%) | 32.895 | 32.82 | 1,231,250 |
| EWN | 27.02▲ | 27.02 | 27.03 | +0.03 (+0.11%) | 27.06 | 27.01 | 36,326 |
| FAX | 4.06▲ | 4.05 | 0.00 | +0.015 (+0.37%) | 4.06 | 4.035 | 651,118 |