Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.03 (+0.12%) | 25.00 | 24.9301 | 803,913 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 11 |
| AAAD | 49.46▲ | +0.025 (+0.05%) | 49.46 | 49.46 | 100 |
| AAAP | 25.345▲ | +0.02 (+0.08%) | 25.37 | 25.345 | 10,354 |
| AACB | 10.56▼ | -0.01 (-0.09%) | 10.60 | 10.56 | 50,337 |
| AACI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 25,008 |
| AACP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 525,544 |
| AAEQ | 54.938▼ | -0.2189 (-0.40%) | 54.938 | 54.938 | 8 |
| AAUB | 51.225▼ | -0.164 (-0.32%) | 51.225 | 51.225 | 55 |
| AAUS | 61.7167▼ | -0.2368 (-0.38%) | 61.75 | 61.7167 | 725 |
| AAVM | 34.4986▼ | -0.0031 (-0.01%) | 34.51 | 34.4986 | 1,985 |
| ABCS | 36.0048▼ | -0.0026 (-0.01%) | 36.12 | 36.0048 | 3,061 |
| ABEQ | 38.8905▲ | +0.0405 (+0.10%) | 38.94 | 38.69 | 3,860 |
| ABI | 24.76▲ | +0.005 (+0.02%) | 24.76 | 24.76 | 11 |
| ABIG | 35.9086▼ | -0.173 (-0.48%) | 36.19 | 35.9086 | 4,704 |
| ACA | 144.91▲ | +0.18 (+0.12%) | 145.10 | 144.86 | 502,713 |
| ACAA | 10.0056▲ | +0.0156 (+0.16%) | 10.0056 | 9.99 | 777 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 2,692 |
| ACGR | 70.7914▼ | -0.4269 (-0.60%) | 71.1927 | 70.7914 | 786 |
| ACII | 25.63 | +0.00 (+0.00%) | 25.68 | 25.4795 | 28,506 |
| ACLC | 87.3345▼ | -0.3355 (-0.38%) | 87.81 | 87.28 | 12,256 |
| ACLO | 50.40▲ | +0.0051 (+0.01%) | 50.4053 | 50.40 | 1,286 |
| ACTS | 27.0988▲ | +0.034 (+0.13%) | 27.30 | 27.0988 | 5,239 |
| ACVF | 56.2331▲ | +0.0284 (+0.05%) | 56.395 | 56.2331 | 2,261 |
| ACVT | 28.6125▼ | -0.0137 (-0.05%) | 28.65 | 28.6125 | 231 |
| ACWI | 160.89▼ | -0.21 (-0.13%) | 161.61 | 160.62 | 1,244,842 |
| ACWX | 77.14▲ | +0.10 (+0.13%) | 77.525 | 76.955 | 892,667 |
| ACYN | 20.70▲ | +0.01 (+0.05%) | 20.725 | 20.69 | 1,178,942 |
| ACYS | 20.48▲ | +0.02 (+0.10%) | 20.51 | 20.43 | 332,518 |
| ADIV | 19.785▲ | +0.01 (+0.05%) | 19.785 | 19.78 | 3,633 |
| ADVE | 46.314▲ | +0.1303 (+0.28%) | 46.314 | 46.314 | 100 |
| AEAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 507 |
| AES | 14.70▼ | -0.03 (-0.20%) | 14.73 | 14.70 | 3,611,783 |
| AFB | 10.96▼ | -0.04 (-0.36%) | 11.011 | 10.95 | 56,937 |
| AFGR | 37.5157▼ | -0.3341 (-0.88%) | 37.84 | 37.515 | 12,640 |
| AFIX | 24.425▲ | +0.03 (+0.12%) | 24.45 | 24.425 | 915 |
| AFLG | 44.88▼ | -0.25 (-0.55%) | 45.26 | 44.88 | 31,024 |
| AFSC | 39.3276▲ | +0.129 (+0.33%) | 39.3276 | 39.3276 | 85 |
| AGG | 97.32▲ | +0.08 (+0.08%) | 97.4774 | 97.32 | 11,239,788 |
| AGGA | 24.8846▲ | +0.0292 (+0.12%) | 24.99 | 24.87 | 16,737 |
| AGGH | 19.855▲ | +0.005 (+0.03%) | 19.93 | 19.8291 | 750,511 |
| AGGS | 40.235▲ | +0.02 (+0.05%) | 40.235 | 40.235 | 100 |
| AGGY | 42.70▲ | +0.02 (+0.05%) | 42.7759 | 42.70 | 80,949 |
| AGQI | 18.8048▼ | -0.0239 (-0.13%) | 18.88 | 18.8048 | 2,118 |
| AGRH | 26.21▼ | -0.015 (-0.06%) | 26.24 | 26.21 | 133 |
| AGRW | 32.9337▼ | -0.1609 (-0.49%) | 33.22 | 32.9337 | 3,403 |
| AGZ | 108.465▲ | +0.115 (+0.11%) | 108.4886 | 108.4273 | 7,745 |
| AGZD | 22.5854▼ | -0.015 (-0.07%) | 22.65 | 22.572 | 4,475 |
| AHYB | 45.9008▲ | +0.0956 (+0.21%) | 45.94 | 45.8399 | 15,208 |
| AIEQ | 50.9581▲ | +0.1981 (+0.39%) | 51.0287 | 50.8997 | 5,881 |
| AIIA | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 37 |
| AINP | 24.835▲ | +0.025 (+0.10%) | 24.835 | 24.83 | 237 |
| AIVI | 60.215▼ | -0.0913 (-0.15%) | 60.34 | 60.07 | 1,429 |
| AIVL | 134.5217▼ | -0.2238 (-0.17%) | 134.63 | 134.45 | 2,064 |
| ALDF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.77 | 455,183 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 223 |
| ALIL | 32.355▲ | +0.3416 (+1.07%) | 32.355 | 32.355 | 53 |
| ALIS | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 5,138 |
| ALOT | 28.89▲ | +0.01 (+0.03%) | 28.92 | 28.89 | 48,186 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALRG | 31.6745▼ | -0.0105 (-0.03%) | 31.6745 | 31.6745 | 11 |
| ALTY | 12.29▲ | +0.02 (+0.16%) | 12.38 | 12.28 | 36,988 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 400,023 |
| AMEI | 26.805▼ | -0.0433 (-0.16%) | 26.89 | 26.805 | 4,324 |
| AMGR | 25.94▼ | -0.0679 (-0.26%) | 26.08 | 25.93 | 17,611 |
| AMHI | 24.70▼ | -0.01 (-0.04%) | 24.70 | 24.70 | 100 |
| AMUN | 26.02▲ | +0.005 (+0.02%) | 26.025 | 26.02 | 1,836 |
| ANEW | 53.7171▼ | -0.0709 (-0.13%) | 53.7171 | 53.68 | 1,529 |
| ANGL | 28.965▲ | +0.005 (+0.02%) | 29.00 | 28.955 | 1,100,551 |
| ANSC | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 806 |
| ANV | 25.67▼ | -0.005 (-0.02%) | 25.67 | 25.65 | 230 |
| AOA | 99.08▼ | -0.05 (-0.05%) | 99.42 | 98.95 | 87,297 |
| AOHY | 11.0303▲ | +0.0053 (+0.05%) | 11.09 | 11.0101 | 21,330 |
| AOK | 41.33▲ | +0.04 (+0.10%) | 41.39 | 41.3023 | 79,870 |
| AOM | 49.79 | +0.00 (+0.00%) | 49.89 | 49.76 | 71,079 |
| AOR | 69.90▼ | -0.02 (-0.03%) | 70.13 | 69.83 | 217,442 |
| AOTS | 23.245▲ | +0.005 (+0.02%) | 23.2499 | 23.245 | 225 |
| APCB | 28.915▼ | -0.015 (-0.05%) | 28.96 | 28.90 | 47,081 |
| APGE | 134.69▲ | +0.04 (+0.03%) | 134.72 | 134.58 | 1,053,171 |
| APLU | 24.28▲ | +0.04 (+0.17%) | 24.34 | 24.25 | 20,476 |
| APMU | 24.75▲ | +0.026 (+0.11%) | 24.75 | 24.74 | 10,901 |
| APUE | 47.6012▼ | -0.1438 (-0.30%) | 47.84 | 47.5701 | 76,840 |
| APUR | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 35,028 |
| AQLG | 26.6672▼ | -0.0669 (-0.25%) | 26.6672 | 26.6672 | 6 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ASCI | 37.0949▲ | +0.0873 (+0.24%) | 37.2301 | 37.00 | 1,803 |
| ASEC | 49.85▼ | -0.09 (-0.18%) | 49.90 | 49.85 | 614 |
| ASGM | 31.935▼ | -0.1149 (-0.36%) | 31.935 | 31.935 | 100 |
| ASIA | 40.8558▲ | +0.0058 (+0.01%) | 40.87 | 40.68 | 30,853 |
| ASLV | 31.42▲ | +0.04 (+0.13%) | 31.45 | 31.41 | 7,294 |
| ASPC | 10.559▼ | -0.001 (-0.01%) | 10.559 | 10.559 | 1,003 |
| ATAI | 7.21▼ | -0.04 (-0.55%) | 7.26 | 7.21 | 3,636,081 |
| ATCL | 24.865▲ | +0.02 (+0.08%) | 24.98 | 24.83 | 54,532 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.692 | 10.64 | 23,238 |
| ATKR | 93.87▲ | +0.12 (+0.13%) | 93.96 | 93.79 | 774,803 |
| AUBN | 26.15▲ | +0.005 (+0.02%) | 26.15 | 26.15 | 267 |
| AUSF | 51.9397▼ | -0.0103 (-0.02%) | 52.0997 | 51.83 | 62,776 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 1,445 |
| AVDE | 93.57▲ | +0.04 (+0.04%) | 93.97 | 93.38 | 852,049 |