Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.13▼ | -0.005 (-0.02%) | 25.15 | 25.10 | 12,800 |
| AACT | 10.725▲ | +0.005 (+0.05%) | 10.74 | 10.72 | 6,074 |
| AAN | 9.94▲ | +0.01 (+0.10%) | 9.96 | 9.93 | 893,602 |
| ABEQ | 30.977▲ | +0.091 (+0.29%) | 31.235 | 30.96 | 5,100 |
| ACAC | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 0 |
| ACR | 13.98▲ | +0.03 (+0.22%) | 14.00 | 13.85 | 21,020 |
| AEMB | 38.5086▲ | +0.0637 (+0.17%) | 38.5086 | 38.5086 | 3 |
| AFAR | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| AFB | 11.17▲ | +0.02 (+0.18%) | 11.1776 | 11.14 | 36,226 |
| AFBI | 21.1601▲ | +0.0101 (+0.05%) | 21.1656 | 21.1601 | 1,584 |
| AFJK | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AGG | 97.97▲ | +0.27 (+0.28%) | 98.14 | 97.82 | 12,308,300 |
| AGGH | 21.05▲ | +0.14 (+0.67%) | 21.09 | 20.98 | 57,116 |
| AGGS | 41.1381▲ | +0.0544 (+0.13%) | 41.1381 | 41.1381 | 2 |
| AGGY | 43.38▲ | +0.06 (+0.14%) | 43.47 | 43.35 | 42,611 |
| AGIH | 24.5116▲ | +0.0495 (+0.20%) | 24.5116 | 24.5116 | 2 |
| AGR | 35.52▲ | +0.02 (+0.06%) | 35.59 | 35.49 | 431,362 |
| AGRH | 25.885▼ | -0.013 (-0.05%) | 25.885 | 25.885 | 162 |
| AGS | 11.40 | +0.00 (+0.00%) | 11.43 | 11.39 | 269,092 |
| AGZ | 108.44▲ | +0.01 (+0.01%) | 108.62 | 108.28 | 388,600 |
| AGZD | 22.20▼ | -0.05 (-0.22%) | 22.27 | 22.17 | 39,670 |
| AHOY | 23.956▼ | -0.007 (-0.03%) | 23.956 | 23.956 | 100 |
| AHYB | 45.7161▲ | +0.0434 (+0.10%) | 45.775 | 45.7161 | 752 |
| AITR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 408 |
| AIVI | 40.57▲ | +0.11 (+0.27%) | 40.70 | 40.57 | 1,400 |
| ALCY | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.76 | 99,187 |
| ALIM | 5.59 | +0.00 (+0.00%) | 5.60 | 5.57 | 217,743 |
| ALLG | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.69 | 45,801 |
| ALTL | 35.41▲ | +0.02 (+0.06%) | 35.745 | 35.41 | 22,374 |
| AMED | 97.75▲ | +0.17 (+0.17%) | 98.30 | 97.30 | 409,836 |
| AMK | 34.55▲ | +0.05 (+0.14%) | 34.69 | 34.50 | 486,874 |
| ANGL | 28.60▲ | +0.01 (+0.03%) | 28.7098 | 28.60 | 461,282 |
| ANSC | 10.305 | +0.00 (+0.00%) | 10.315 | 10.30 | 19,142 |
| AOGO | 10.98▲ | +0.0182 (+0.17%) | 11.0201 | 10.98 | 2,011 |
| AOHY | 11.045▼ | -0.005 (-0.05%) | 11.06 | 11.03 | 29,430 |
| AOK | 37.02▲ | +0.02 (+0.05%) | 37.18 | 36.98 | 64,600 |
| AOM | 42.91▼ | -0.02 (-0.05%) | 43.14 | 42.87 | 61,800 |
| APCB | 29.495▲ | +0.065 (+0.22%) | 29.53 | 29.46 | 60,603 |
| APMU | 24.74▲ | +0.005 (+0.02%) | 24.77 | 24.72 | 20,193 |
| APRW | 31.02▼ | -0.05 (-0.16%) | 31.205 | 30.98 | 17,600 |
| APXI | 11.60▼ | -0.01 (-0.09%) | 11.60 | 11.60 | 100 |
| AQU | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| ARB | 27.2723▲ | +0.0377 (+0.14%) | 27.3386 | 27.2601 | 10,132 |
| ARCC | 20.77▲ | +0.01 (+0.05%) | 20.93 | 20.76 | 1,815,016 |
| ASXC | 0.3374▼ | -0.0007 (-0.21%) | 0.3394 | 0.3351 | 686,832 |
| ATEK | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| ATMC | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| ATMV | 11.09 | +0.00 (+0.00%) | 11.09 | 11.07 | 32,601 |
| ATRI | 457.65▼ | -0.21 (-0.05%) | 457.87 | 457.50 | 23,119 |
| AUGT | 29.1148▼ | -0.055 (-0.19%) | 29.20 | 29.1148 | 2,827 |
| AUGW | 28.033▲ | +0.033 (+0.12%) | 28.035 | 28.02 | 1,500 |
| AVIE | 63.679▲ | +0.489 (+0.77%) | 63.679 | 63.679 | 0 |
| AVIG | 41.10▲ | +0.095 (+0.23%) | 41.18 | 41.05 | 111,100 |
| AVMA | 57.031▲ | +0.054 (+0.09%) | 57.40 | 57.031 | 900 |
| AVMU | 46.37▲ | +0.04 (+0.09%) | 46.435 | 46.331 | 15,800 |
| AVSF | 46.39▲ | +0.02 (+0.04%) | 46.41 | 46.36 | 47,300 |
| AWF | 10.51▲ | +0.03 (+0.29%) | 10.5499 | 10.4837 | 239,643 |
| AXNX | 68.19▲ | +0.18 (+0.26%) | 68.3501 | 67.90 | 340,284 |
| AY | 22.04▼ | -0.01 (-0.05%) | 22.10 | 22.02 | 1,088,412 |
| BAB | 26.67▲ | +0.08 (+0.30%) | 26.76 | 26.6301 | 192,613 |
| BACA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| BAYA | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| BBAG | 45.78▲ | +0.10 (+0.22%) | 45.88 | 45.70 | 59,700 |
| BBBI | 50.3062▲ | +0.0932 (+0.19%) | 50.3062 | 50.3062 | 2 |
| BBBS | 50.5454▼ | -0.0062 (-0.01%) | 50.582 | 50.54 | 2,563 |
| BBCB | 45.202▲ | +0.123 (+0.27%) | 45.27 | 45.13 | 2,900 |
| BCDF | 25.4719▲ | +0.0604 (+0.24%) | 25.62 | 25.4719 | 2,018 |
| BCIL | 25.793▼ | -0.0443 (-0.17%) | 25.82 | 25.793 | 103 |
| BCSA | 11.17▼ | -0.031 (-0.28%) | 11.18 | 11.17 | 2,165 |
| BDGS | 29.69▲ | +0.04 (+0.13%) | 29.715 | 29.69 | 1,130 |
| BDVG | 11.26▼ | -0.006 (-0.05%) | 11.35 | 11.24 | 3,100 |
| BEST | 2.75▲ | +0.02 (+0.73%) | 2.75 | 2.73 | 33,304 |
| BFAC | 11.07▼ | -0.03 (-0.27%) | 11.07 | 11.07 | 164 |
| BFIX | 23.395▼ | -0.03 (-0.13%) | 23.395 | 23.395 | 1 |
| BFK | 10.14▲ | +0.01 (+0.10%) | 10.17 | 10.1305 | 52,106 |
| BFZ | 11.985 | +0.00 (+0.00%) | 12.04 | 11.95 | 37,548 |
| BGRN | 46.88▼ | -0.0193 (-0.04%) | 46.9832 | 46.86 | 20,242 |
| BHAC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 1,053 |
| BHK | 10.94▲ | +0.095 (+0.88%) | 10.98 | 10.84 | 162,626 |
| BHV | 11.01▼ | -0.0099 (-0.09%) | 11.01 | 11.01 | 551 |
| BIL | 91.72 | +0.00 (+0.00%) | 91.73 | 91.72 | 5,926,523 |
| BILD | 25.9166▲ | +0.0075 (+0.03%) | 25.9166 | 25.9166 | 0 |
| BILS | 99.36▲ | +0.03 (+0.03%) | 99.36 | 99.34 | 319,800 |
| BILZ | 101.09▲ | +0.03 (+0.03%) | 101.09 | 101.06 | 554,500 |
| BINC | 52.53▲ | +0.03 (+0.06%) | 52.57 | 52.496 | 388,300 |
| BIT | 14.68▲ | +0.12 (+0.82%) | 14.71 | 14.5757 | 73,262 |
| BIV | 75.62▲ | +0.15 (+0.20%) | 75.79 | 75.55 | 1,163,200 |
| BKAG | 41.779▲ | +0.089 (+0.21%) | 41.85 | 41.75 | 418,500 |
| BKHY | 47.72▲ | +0.02 (+0.04%) | 47.87 | 47.66 | 25,900 |
| BKLN | 20.96▼ | -0.04 (-0.19%) | 21.02 | 20.96 | 20,867,537 |
| BKN | 12.05▲ | +0.05 (+0.42%) | 12.05 | 11.97 | 26,930 |
| BKT | 11.99▲ | +0.06 (+0.50%) | 12.02 | 11.95 | 46,789 |
| BKUI | 49.655 | +0.00 (+0.00%) | 49.66 | 49.655 | 6,263 |
| BLAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 2,025 |
| BLCV | 31.18▲ | +0.164 (+0.53%) | 31.389 | 31.18 | 1,200 |
| BLE | 10.75▲ | +0.03 (+0.28%) | 10.76 | 10.71 | 67,500 |
| BLLD | 49.4559▼ | -0.094 (-0.19%) | 49.4559 | 49.4559 | 5 |
| BLW | 13.99▲ | +0.08 (+0.58%) | 14.02 | 13.9457 | 94,549 |
| BMDL | 25.10▲ | +0.0856 (+0.34%) | 25.10 | 25.10 | 0 |
| BME | 41.15▼ | -0.28 (-0.68%) | 41.55 | 41.13 | 43,766 |