Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 19.44 +0.02 (+0.10%) 19.52 19.38 319,108
ABEQ 23.79 -0.043 (-0.18%) 23.80 23.73 3,806
ACIA 68.44 -0.04 (-0.06%) 68.69 68.24 458,035
ACSG 27.864 -0.1956 (-0.70%) 27.864 27.864 200
ADSW 30.23 -0.02 (-0.07%) 30.27 30.20 803,086
AFGC 26.76 +0.05 (+0.19%) 26.76 26.7134 1,045
AFIF 9.82 +0.00 (+0.00%) 9.83 9.80 92,133
AFMC 17.8015 -0.1505 (-0.84%) 17.8015 17.8015 0
AFSM 17.9535 -0.0319 (-0.18%) 17.9535 17.9535 5
AFT 12.98 +0.03 (+0.23%) 13.02 12.94 48,800
AGBA 10.31 -0.04 (-0.39%) 10.35 10.31 1,001
AGG 118.22 -0.14 (-0.12%) 118.44 118.18 4,978,224
AGGP 19.8182 -0.0318 (-0.16%) 19.8296 19.80 1,105
AGGY 54.01 -0.04 (-0.07%) 54.09 53.97 94,035
AGZ 121.25 +0.09 (+0.07%) 121.33 121.0917 40,161
AGZD 47.00 -0.05 (-0.11%) 47.08 47.00 44,600
AIIQ 28.0743 +0.0057 (+0.02%) 28.0743 28.0743 63
AIMT 34.30 +0.01 (+0.03%) 34.48 34.25 3,685,810
AKCA 18.15 +0.01 (+0.06%) 18.20 18.12 931,661
ALAC 10.73 +0.00 (+0.00%) 10.73 10.73 15
ALTS 35.1452 +0.0182 (+0.05%) 35.1452 35.1452 3
ANDA 10.28 +0.07 (+0.69%) 10.30 10.215 5,700
ANGL 30.07 -0.04 (-0.13%) 30.195 30.02 1,098,796
AOK 37.31 -0.13 (-0.35%) 37.4881 37.23 150,013
AOM 41.19 -0.19 (-0.46%) 41.38 41.03 95,351
ARB 25.415 +0.007 (+0.03%) 25.44 25.3972 3,422
ARCM 100.665 -0.005 (+0.00%) 100.665 100.665 1
ARDC 13.00 +0.02 (+0.15%) 13.04 12.98 54,300
ASFI 13.06 -0.03 (-0.23%) 13.09 13.06 7,700
AVDE 50.4708 -0.3192 (-0.63%) 50.76 50.40 21,219
AWF 10.81 +0.01 (+0.09%) 10.85 10.80 209,700
AWTM 49.655 +0.00 (+0.00%) 49.655 49.655 100
AZAA 26.1079 -0.0901 (-0.34%) 26.1079 26.1079 0
AZAL 26.057 -0.124 (-0.47%) 26.057 26.057 0
AZBA 25.6649 -0.0403 (-0.16%) 25.6649 25.6649 0
AZBL 25.6349 -0.0621 (-0.24%) 25.6349 25.6349 0
BAB 33.46 -0.08 (-0.24%) 33.57 33.45 244,427
BAPR 28.55 -0.007 (-0.02%) 28.57 28.465 6,900
BAR 19.39 +0.02 (+0.10%) 19.4999 19.345 265,102
BBEU 23.79 -0.20 (-0.83%) 23.91 23.68 410,144
BBF 13.02 +0.00 (+0.00%) 13.04 13.00 15,700
BBIN 49.58 -0.33 (-0.66%) 49.80 49.41 19,709
BBJP 24.81 -0.07 (-0.28%) 24.90 24.725 689,197
BBK 15.41 -0.02 (-0.13%) 15.44 15.40 6,800
BBSA 26.315 +0.001 (+0.00%) 26.34 26.30 7,700
BDCX 25.32 +0.028 (+0.11%) 25.32 25.3199 481
BDEC 27.93 -0.046 (-0.16%) 27.93 27.93 340
BDJ 7.52 +0.01 (+0.13%) 7.53 7.47 698,700
BFO 14.7233 -0.0067 (-0.05%) 14.76 14.72 7,116
BFY 13.76 -0.04 (-0.29%) 13.87 13.73 10,480
BFZ 13.32 -0.02 (-0.15%) 13.41 13.32 124,500
BGRN 55.565 -0.02 (-0.04%) 55.65 55.55 6,501
BHK 15.98 +0.03 (+0.19%) 16.00 15.94 133,600
BIF 10.28 -0.03 (-0.29%) 10.35 10.24 90,200
BIL 91.52 -0.02 (-0.02%) 91.54 91.52 838,409
BIT 16.04 -0.01 (-0.06%) 16.11 16.02 45,800
BITA 15.75 -0.01 (-0.06%) 15.77 15.75 351,500
BIV 93.63 -0.04 (-0.04%) 93.73 93.585 723,574
BJUN 29.288 -0.122 (-0.41%) 29.36 29.16 10,600
BKAG 50.73 -0.0282 (-0.06%) 50.73 50.72 25,728
BKEM 62.9455 -0.4615 (-0.73%) 62.9455 62.9455 79
BKHY 54.3039 -0.1271 (-0.23%) 54.3039 54.3039 43
BKIE 60.4863 -0.3507 (-0.58%) 60.64 60.4863 2,774
BKK 15.00 -0.02 (-0.13%) 15.01 15.00 13,500
BKLN 22.00 -0.04 (-0.18%) 22.09 21.98 3,682,889
BKMC 66.12 +0.178 (+0.27%) 66.12 66.12 174
BKN 16.18 -0.16 (-0.98%) 16.30 16.17 38,200
BKSB 51.76 +0.01 (+0.02%) 51.76 51.76 801
BKT 6.14 -0.03 (-0.49%) 6.18 6.13 219,400
BLHY 23.495 +0.027 (+0.12%) 23.495 23.495 0
BLV 112.63 -0.31 (-0.27%) 113.208 112.58 185,613
BND 88.34 -0.10 (-0.11%) 88.52 88.33 2,937,540
BNDC 27.015 -0.005 (-0.02%) 27.02 26.98 19,474
BNDW 81.82 -0.08 (-0.10%) 81.96 81.82 40,163
BNDX 58.12 -0.02 (-0.03%) 58.17 58.10 1,983,200
BNOV 27.6199 -0.1131 (-0.41%) 27.6199 27.6199 3
BOND 112.44 +0.03 (+0.03%) 112.575 112.32 124,628
BRPA 10.68 +0.00 (+0.00%) 10.68 10.68 0
BSAE 25.485 -0.015 (-0.06%) 25.50 25.42 5,993
BSBE 25.96 -0.03 (-0.12%) 26.01 25.93 1,044
BSCE 26.20 -0.03 (-0.11%) 26.24 26.20 1,752
BSCK 21.23 +0.01 (+0.05%) 21.23 21.22 312,255
BSCL 21.36 -0.01 (-0.05%) 21.36 21.35 331,318
BSCM 21.88 +0.00 (+0.00%) 21.90 21.86 236,800
BSCN 21.88 -0.01 (-0.05%) 21.90 21.88 186,429
BSCO 22.29 +0.01 (+0.04%) 22.30 22.28 162,198
BSCP 22.47 -0.01 (-0.04%) 22.4799 22.46 130,708
BSCQ 21.795 +0.00 (+0.00%) 21.81 21.78 74,916
BSCR 22.125 -0.005 (-0.02%) 22.13 22.115 34,381
BSCS 23.30 +0.01 (+0.04%) 23.32 23.28 19,558
BSCT 21.545 -0.0173 (-0.08%) 21.59 21.545 6,222
BSD 13.47 +0.00 (+0.00%) 13.50 13.42 8,700
BSDE 26.0606 -0.0044 (-0.02%) 26.26 26.04 6,823
BSE 13.20 -0.04 (-0.30%) 13.30 13.20 9,200
BSJK 23.40 +0.02 (+0.09%) 23.40 23.38 51,805
BSJL 23.03 +0.02 (+0.09%) 23.03 23.0098 127,779
BSJM 22.94 -0.01 (-0.04%) 23.00 22.94 95,282
BSJN 24.76 -0.03 (-0.12%) 24.80 24.74 176,974
BSJO 24.33 -0.05 (-0.21%) 24.39 24.28 75,200
BSJP 23.67 -0.07 (-0.29%) 23.755 23.65 42,000