Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACGL | 30.21▲ | 0.00 | 0.00 | +0.06 (+0.20%) | 30.35 | 30.17 | 921,248 |
| ACWV | 88.01▲ | 0.00 | 0.00 | +0.39 (+0.45%) | 88.01 | 87.92 | 95,238 |
| AER | 57.32▲ | 0.00 | 0.00 | +0.12 (+0.21%) | 57.54 | 57.32 | 789,743 |
| AFSI | 14.605▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.66 | 14.60 | 363,328 |
| AFT | 16.115▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 16.115 | 16.115 | 11,765 |
| AGD | 10.47▲ | 0.00 | 0.00 | +0.10 (+0.96%) | 10.47 | 10.465 | 20,760 |
| AGG | 105.375▲ | 0.00 | 0.00 | +0.135 (+0.13%) | 105.445 | 105.28 | 2,586,391 |
| AGNC | 18.77▲ | 0.00 | 0.00 | +0.06 (+0.32%) | 18.795 | 18.69 | 3,816,367 |
| AGZ | 110.60▲ | 0.00 | 0.00 | +0.20 (+0.18%) | 110.60 | 110.48 | 43,525 |
| AHL | 41.575▲ | 0.00 | 0.00 | +0.125 (+0.30%) | 41.575 | 41.475 | 580,012 |
| AIF | 15.63▲ | 0.00 | 0.00 | +0.05 (+0.32%) | 15.63 | 15.63 | 27,102 |
| AIV | 44.435▲ | 0.00 | 0.00 | +0.415 (+0.94%) | 44.46 | 43.84 | 665,380 |
| ALCO | 33.325▲ | 33.30 | 0.00 | +0.125 (+0.38%) | 33.45 | 33.325 | 27,360 |
| ALLT | 6.225▲ | 6.21 | 0.00 | +0.015 (+0.24%) | 6.26 | 6.225 | 69,930 |
| AME | 81.39▲ | 0.00 | 0.00 | +0.43 (+0.53%) | 81.56 | 80.53 | 659,050 |
| ANGL | 29.00▲ | 28.99 | 29.00 | +0.03 (+0.10%) | 29.00 | 28.985 | 111,099 |
| AOM | 37.955▲ | 0.00 | 0.00 | +0.135 (+0.36%) | 37.97 | 37.90 | 73,724 |
| ARCC | 17.265▲ | 0.00 | 0.00 | +0.125 (+0.73%) | 17.265 | 17.115 | 1,219,562 |
| ARDC | 15.765▲ | 0.00 | 0.00 | +0.045 (+0.29%) | 15.765 | 15.765 | 42,017 |
| AVA | 51.345▼ | 0.00 | 0.00 | -0.135 (-0.26%) | 51.50 | 51.31 | 651,788 |
| AVHI | 21.475▲ | 21.45 | 21.50 | +0.075 (+0.35%) | 21.475 | 21.425 | 395,581 |
| AVK | 15.74▲ | 0.00 | 15.74 | +0.14 (+0.90%) | 15.74 | 15.67 | 87,358 |
| AWF | 11.615▼ | 0.00 | 0.00 | -0.035 (-0.30%) | 11.615 | 11.615 | 99,490 |
| AWP | 6.295▼ | 6.29 | 0.00 | -0.005 (-0.08%) | 6.315 | 6.285 | 240,748 |
| AZN | 37.72▲ | 0.00 | 0.00 | +0.42 (+1.13%) | 37.75 | 37.45 | 1,704,346 |
| BAB | 29.11▲ | 28.92 | 29.29 | +0.04 (+0.14%) | 29.14 | 29.095 | 59,305 |
| BCV | 22.70▲ | 0.00 | 0.00 | +0.1049 (+0.46%) | 22.70 | 22.70 | 3,244 |
| BDCL | 16.305▲ | 0.00 | 0.00 | +0.1614 (+1.00%) | 16.305 | 16.305 | 21,091 |
| BGB | 15.92▼ | 0.00 | 15.92 | -0.02 (-0.13%) | 15.92 | 15.84 | 120,241 |
| BGY | 5.73▲ | 0.00 | 0.00 | +0.05 (+0.88%) | 5.73 | 5.70 | 282,402 |
| BIF | 11.32▲ | 11.31 | 11.32 | +0.04 (+0.35%) | 11.325 | 11.29 | 145,217 |
| BIL | 91.545▲ | 91.53 | 91.55 | +0.015 (+0.02%) | 91.55 | 91.545 | 434,779 |
| BIT | 17.29▲ | 0.00 | 0.00 | +0.09 (+0.52%) | 17.34 | 17.22 | 79,650 |
| BIV | 80.31▲ | 80.31 | 80.34 | +0.06 (+0.07%) | 80.36 | 80.205 | 239,328 |
| BKLN | 23.18▲ | 23.10 | 23.25 | +0.04 (+0.17%) | 23.185 | 23.16 | 3,023,279 |
| BKT | 5.695▼ | 0.00 | 0.00 | -0.035 (-0.61%) | 5.71 | 5.695 | 87,336 |
| BLW | 14.87▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 14.87 | 14.87 | 64,910 |
| BND | 78.535▲ | 0.00 | 0.00 | +0.085 (+0.11%) | 78.59 | 78.445 | 2,102,803 |
| BOE | 11.07▲ | 0.00 | 0.00 | +0.10 (+0.91%) | 11.07 | 11.03 | 136,860 |
| BPK | 15.05▼ | 0.00 | 0.00 | -0.002 (-0.01%) | 15.05 | 15.05 | 21,400 |
| BQH | 12.89▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 12.92 | 12.89 | 3,489 |
| BSCI | 21.18▲ | 21.17 | 21.18 | +0.0097 (+0.05%) | 21.18 | 21.18 | 92,627 |
| BSCJ | 21.11 | 21.06 | 21.11 | +0.00 (+0.00%) | 21.11 | 21.105 | 269,333 |
| BSCK | 21.10▲ | 0.00 | 0.00 | +0.02 (+0.09%) | 21.10 | 21.08 | 250,000 |
| BSJI | 25.16▲ | 25.15 | 25.17 | +0.01 (+0.04%) | 25.16 | 25.155 | 16,031 |
| BSL | 18.05▼ | 18.05 | 0.00 | -0.13 (-0.72%) | 18.05 | 18.05 | 19,680 |
| BSV | 77.96 | 0.00 | 0.00 | +0.00 (+0.00%) | 77.99 | 77.925 | 924,538 |
| BTZ | 12.40▲ | 12.40 | 0.00 | +0.07 (+0.57%) | 12.41 | 12.33 | 104,384 |
| BWFG | 31.455▲ | 0.00 | 0.00 | +0.215 (+0.69%) | 31.455 | 31.375 | 5,354 |
| BWX | 27.67▲ | 27.66 | 27.67 | +0.14 (+0.51%) | 27.67 | 27.615 | 112,250 |
| BWZ | 31.39▲ | 31.16 | 31.64 | +0.09 (+0.29%) | 31.45 | 31.32 | 29,190 |
| BXMT | 34.23▲ | 0.00 | 0.00 | +0.14 (+0.41%) | 34.23 | 33.82 | 904,673 |
| CA | 44.045▼ | 0.00 | 0.00 | -0.055 (-0.12%) | 44.19 | 43.985 | 3,494,146 |
| CALL | 8.55 | 8.55 | 8.60 | +0.00 (+0.00%) | 8.575 | 8.55 | 109,863 |
| CBA | 7.95▲ | 0.00 | 0.00 | +0.03 (+0.38%) | 7.96 | 7.92 | 133,111 |
| CBH | 9.26▲ | 0.00 | 0.00 | +0.0401 (+0.43%) | 9.26 | 9.20 | 7,468 |
| CBND | 30.815▲ | 0.00 | 0.00 | +0.065 (+0.21%) | 30.815 | 30.815 | 9,667 |
| CCI | 112.35▲ | 0.00 | 0.00 | +0.53 (+0.47%) | 112.71 | 111.42 | 1,966,385 |
| CEF | 11.735▲ | 0.00 | 0.00 | +0.055 (+0.47%) | 11.735 | 11.675 | 663,650 |
| CGW | 35.39▲ | 0.00 | 35.39 | +0.33 (+0.94%) | 35.39 | 35.39 | 0 |
| CHMI | 18.46▲ | 0.00 | 0.00 | +0.02 (+0.11%) | 18.49 | 18.31 | 118,829 |
| CMF | 57.89▼ | 57.55 | 58.34 | -0.075 (-0.13%) | 57.90 | 57.89 | 128,205 |
| CNBKA | 71.40 | 0.00 | 0.00 | +0.00 (+0.00%) | 71.40 | 71.20 | 9,943 |
| CODI | 18.125▲ | 18.10 | 18.15 | +0.025 (+0.14%) | 18.225 | 18.125 | 125,515 |
| CORP | 100.56▲ | 0.00 | 0.00 | +0.38 (+0.38%) | 100.56 | 100.36 | 13,291 |
| CSCO | 47.73▲ | 0.00 | 0.00 | +0.45 (+0.95%) | 47.81 | 47.16 | 13,396,193 |
| CSM | 72.64▲ | 0.00 | 0.00 | +0.45 (+0.62%) | 72.64 | 72.64 | 3,179 |
| CSWC | 19.10▼ | 0.00 | 0.00 | -0.01 (-0.05%) | 19.10 | 19.10 | 34,621 |
| CTWS | 68.62▲ | 0.00 | 0.00 | +0.01 (+0.01%) | 68.67 | 68.52 | 42,538 |
| CUT | 32.945▲ | 0.00 | 0.00 | +0.0444 (+0.13%) | 32.945 | 32.945 | 1,284 |
| CVG | 24.915▲ | 0.00 | 0.00 | +0.045 (+0.18%) | 25.00 | 24.80 | 1,162,180 |
| CWAY | 28.175▲ | 28.15 | 0.00 | +0.025 (+0.09%) | 28.175 | 28.175 | 412 |
| CWB | 54.00▲ | 0.00 | 0.00 | +0.31 (+0.58%) | 54.06 | 53.86 | 1,357,682 |
| CYB | 25.40▲ | 0.00 | 0.00 | +0.11 (+0.43%) | 25.40 | 25.40 | 4,826 |
| CZWI | 14.05▼ | 0.00 | 0.00 | -0.05 (-0.35%) | 14.05 | 14.025 | 18,719 |
| DBA | 17.01▲ | 16.99 | 17.01 | +0.04 (+0.24%) | 17.01 | 16.99 | 67,087 |
| DES | 30.22▲ | 30.21 | 30.22 | +0.31 (+1.04%) | 30.22 | 30.09 | 90,333 |
| DHF | 3.18▲ | 0.00 | 3.18 | +0.01 (+0.32%) | 3.18 | 3.18 | 17,815 |
| DHY | 2.615▲ | 0.00 | 0.00 | +0.015 (+0.58%) | 2.615 | 2.615 | 196,078 |
| DLN | 96.70▲ | 0.00 | 0.00 | +0.73 (+0.76%) | 96.79 | 96.41 | 28,059 |
| DLR | 121.84▲ | 0.00 | 0.00 | +0.16 (+0.13%) | 122.69 | 121.24 | 694,701 |
| DON | 37.35▲ | 37.34 | 0.00 | +0.16 (+0.43%) | 37.35 | 37.23 | 430,531 |
| DSL | 20.31▲ | 0.00 | 20.31 | +0.04 (+0.20%) | 20.325 | 20.27 | 200,855 |
| DSU | 11.245▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 11.245 | 11.23 | 114,504 |
| DUC | 8.42▼ | 8.42 | 0.00 | -0.01 (-0.12%) | 8.42 | 8.42 | 19,231 |
| DVY | 101.96▲ | 0.00 | 0.00 | +0.34 (+0.33%) | 101.99 | 101.58 | 424,078 |
| DWPP | 30.75▲ | 0.00 | 0.00 | +0.267 (+0.88%) | 30.75 | 30.75 | 452 |
| DX | 6.395▲ | 0.00 | 0.00 | +0.035 (+0.55%) | 6.41 | 6.35 | 281,536 |
| EAD | 8.05▲ | 0.00 | 0.00 | +0.03 (+0.37%) | 8.05 | 8.01 | 127,326 |
| EBAY | 34.235▲ | 0.00 | 0.00 | +0.015 (+0.04%) | 34.29 | 33.845 | 14,327,485 |
| ECC | 18.00▼ | 17.70 | 0.00 | -0.02 (-0.11%) | 18.01 | 18.00 | 178,571 |
| EES | 40.45▲ | 0.00 | 0.00 | +0.23 (+0.57%) | 40.45 | 40.35 | 42,469 |
| EFF | 15.925▼ | 0.00 | 15.94 | -0.025 (-0.16%) | 15.925 | 15.925 | 33,058 |
| EFR | 14.07▼ | 0.00 | 14.07 | -0.08 (-0.57%) | 14.11 | 14.07 | 65,814 |
| EFT | 14.68▼ | 14.66 | 0.00 | -0.13 (-0.88%) | 14.74 | 14.66 | 91,566 |
| EGIF | 15.44▼ | 0.00 | 0.00 | -0.0225 (-0.15%) | 15.485 | 15.44 | 29,995 |
| EHI | 9.11▼ | 9.10 | 9.11 | -0.01 (-0.11%) | 9.11 | 9.06 | 126,850 |
| EMB | 107.005▲ | 106.70 | 107.20 | +0.595 (+0.56%) | 107.065 | 106.64 | 2,708,074 |
| EMLP | 23.83▼ | 23.82 | 23.83 | -0.01 (-0.04%) | 23.88 | 23.75 | 443,619 |
| EOD | 5.42▲ | 5.41 | 5.42 | +0.01 (+0.18%) | 5.42 | 5.40 | 58,904 |