Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 76.23▲ | +0.38 (+0.50%) | 76.23 | 75.94 | 1,091,600 |
| ABB | 23.91▼ | -0.07 (-0.29%) | 24.05 | 23.88 | 1,711,900 |
| ABDC | 9.22▼ | -0.04 (-0.43%) | 9.30 | 9.209 | 9,500 |
| ACAM | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 5,600 |
| ACIA | 68.66▼ | -0.04 (-0.06%) | 68.95 | 68.56 | 524,300 |
| ACIO | 25.808▲ | +0.045 (+0.17%) | 25.81 | 25.76 | 3,200 |
| ACSG | 28.543▲ | +0.108 (+0.38%) | 28.55 | 28.515 | 1,200 |
| ACTT | 10.15▼ | -0.005 (-0.05%) | 10.16 | 10.15 | 230,900 |
| ACV | 25.18▲ | +0.05 (+0.20%) | 25.29 | 25.11 | 44,200 |
| ACWX | 50.00▲ | +0.17 (+0.34%) | 50.03 | 49.88 | 1,037,000 |
| ADRD | 22.64▲ | +0.08 (+0.35%) | 22.66 | 22.62 | 3,200 |
| ADRU | 22.06▲ | +0.16 (+0.73%) | 22.08 | 22.00 | 1,700 |
| ADSW | 32.94▲ | +0.01 (+0.03%) | 32.95 | 32.92 | 643,700 |
| AESR | 10.375▲ | +0.05 (+0.48%) | 10.38 | 10.355 | 1,100 |
| AFB | 13.96▼ | -0.03 (-0.21%) | 13.99 | 13.96 | 77,700 |
| AFIF | 9.72▼ | -0.01 (-0.10%) | 9.73 | 9.70 | 1,000 |
| AFK | 20.50▲ | +0.01 (+0.05%) | 20.60 | 20.34 | 11,500 |
| AFLG | 20.959▲ | +0.058 (+0.28%) | 20.959 | 20.923 | 300 |
| AFT | 15.39▼ | -0.03 (-0.19%) | 15.44 | 15.36 | 62,200 |
| AGBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AGG | 113.05▼ | -0.13 (-0.11%) | 113.096 | 112.97 | 3,003,267 |
| AGGE | 19.535 | +0.00 (+0.00%) | 19.535 | 19.523 | 800 |
| AGGP | 19.822▼ | -0.003 (-0.02%) | 19.829 | 19.81 | 6,600 |
| AGGY | 52.63 | +0.00 (+0.00%) | 52.64 | 52.57 | 163,400 |
| AGM.A | 71.97 | +0.00 (+0.00%) | 71.97 | 71.97 | 0 |
| AGND | 41.50▼ | -0.01 (-0.02%) | 41.50 | 41.46 | 400 |
| AGZ | 116.01▼ | -0.13 (-0.11%) | 116.08 | 115.95 | 45,500 |
| AGZD | 48.22▲ | +0.03 (+0.06%) | 48.28 | 48.13 | 25,400 |
| AINV | 17.55▼ | -0.03 (-0.17%) | 17.64 | 17.51 | 454,500 |
| ALAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| ALGR | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| ALTS | 38.35▲ | +0.055 (+0.14%) | 38.35 | 38.341 | 100 |
| ALTY | 15.075▲ | +0.015 (+0.10%) | 15.12 | 15.04 | 194,800 |
| AMCA | 30.944 | +0.00 (+0.00%) | 30.944 | 30.944 | 0 |
| AMCI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,400 |
| AMHC | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| ANDA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ANGL | 30.16 | +0.00 (+0.00%) | 30.25 | 30.12 | 484,600 |
| AOA | 59.20▲ | +0.15 (+0.25%) | 59.21 | 59.05 | 66,500 |
| AOIL | 25.395▲ | +0.025 (+0.10%) | 25.395 | 25.395 | 0 |
| AOK | 36.68▲ | +0.04 (+0.11%) | 36.68 | 36.56 | 87,200 |
| AOM | 40.68▲ | +0.05 (+0.12%) | 40.69 | 40.56 | 156,400 |
| AOR | 48.61▲ | +0.15 (+0.31%) | 48.61 | 48.53 | 77,800 |
| APXT | 10.01▼ | -0.002 (-0.02%) | 10.05 | 10.01 | 8,900 |
| ARCM | 100.09▲ | +0.015 (+0.01%) | 100.09 | 100.09 | 100 |
| ARCO | 8.07▲ | +0.01 (+0.12%) | 8.14 | 8.06 | 585,900 |
| ARYA | 10.60 | +0.00 (+0.00%) | 10.61 | 10.58 | 4,800 |
| ASFI | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.26 | 2,500 |
| ATLO | 27.13 | +0.00 (+0.00%) | 27.20 | 27.05 | 10,500 |
| AVDE | 54.433▲ | +0.158 (+0.29%) | 54.45 | 54.36 | 2,200 |
| AVDV | 55.042▲ | +0.001 (+0.00%) | 55.08 | 54.98 | 5,100 |
| AVEM | 56.23▲ | +0.34 (+0.61%) | 56.23 | 56.06 | 7,900 |
| AVX | 20.54▼ | -0.03 (-0.15%) | 20.62 | 20.49 | 249,100 |
| AWF | 12.31▲ | +0.01 (+0.08%) | 12.35 | 12.30 | 200,000 |
| AWTM | 50.495▲ | +0.02 (+0.04%) | 50.495 | 50.48 | 300 |
| AXE | 99.17▼ | -0.10 (-0.10%) | 99.35 | 98.95 | 303,342 |
| AXJL | 71.22▲ | +0.19 (+0.27%) | 71.22 | 71.07 | 800 |
| AYR | 32.08▼ | -0.03 (-0.09%) | 32.12 | 32.08 | 214,500 |
| BAB | 32.07▼ | -0.07 (-0.22%) | 32.07 | 31.99 | 148,600 |
| BAF | 14.44▲ | +0.02 (+0.14%) | 14.44 | 14.40 | 6,300 |
| BAPR | 28.425▲ | +0.045 (+0.16%) | 28.425 | 28.371 | 3,800 |
| BAR | 15.51▲ | +0.02 (+0.13%) | 15.566 | 15.48 | 151,200 |
| BAUG | 27.035▲ | +0.051 (+0.19%) | 27.035 | 26.98 | 900 |
| BBDC | 10.46▼ | -0.02 (-0.19%) | 10.57 | 10.42 | 91,400 |
| BBF | 13.87▲ | +0.02 (+0.14%) | 13.88 | 13.85 | 17,900 |
| BBJP | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.66 | 357,400 |
| BBK | 15.74▲ | +0.09 (+0.58%) | 15.74 | 15.69 | 26,700 |
| BBN | 24.86▼ | -0.10 (-0.40%) | 24.95 | 24.82 | 148,700 |
| BBSA | 25.51 | +0.00 (+0.00%) | 25.51 | 25.51 | 200 |
| BCD | 24.259▲ | +0.076 (+0.31%) | 24.259 | 24.259 | 100 |
| BCM | 28.91▲ | +0.08 (+0.28%) | 28.91 | 28.89 | 700 |
| BCOW | 10.694▼ | -0.006 (-0.06%) | 10.694 | 10.694 | 300 |
| BCRH | 6.92▼ | -0.01 (-0.14%) | 6.95 | 6.90 | 4,650 |
| BCTF | 15.585▲ | +0.025 (+0.16%) | 15.585 | 15.585 | 300 |
| BDCY | 26.528 | +0.00 (+0.00%) | 26.528 | 26.528 | 100 |
| BDCZ | 20.341▼ | -0.008 (-0.04%) | 20.341 | 20.341 | 100 |
| BDEC | 27.49▲ | +0.087 (+0.32%) | 27.49 | 27.427 | 2,800 |
| BDL | 22.25▼ | -0.25 (-1.11%) | 22.32 | 22.24 | 1,300 |
| BDX | 277.08▲ | +0.21 (+0.08%) | 278.43 | 275.30 | 1,170,900 |
| BFK | 14.41▼ | -0.02 (-0.14%) | 14.48 | 14.40 | 127,600 |
| BFO | 14.41▼ | -0.01 (-0.07%) | 14.41 | 14.40 | 8,300 |
| BFY | 14.67▼ | -0.04 (-0.27%) | 14.71 | 14.67 | 5,200 |
| BFZ | 13.89▲ | +0.01 (+0.07%) | 13.90 | 13.84 | 113,100 |
| BGB | 14.66▼ | -0.06 (-0.41%) | 14.73 | 14.58 | 134,300 |
| BGIO | 9.77▼ | -0.02 (-0.20%) | 9.84 | 9.77 | 51,000 |
| BGT | 13.09▼ | -0.06 (-0.46%) | 13.16 | 13.08 | 46,200 |
| BGX | 15.89▼ | -0.09 (-0.56%) | 16.02 | 15.88 | 49,943 |
| BHK | 14.69 | +0.00 (+0.00%) | 14.70 | 14.65 | 122,000 |
| BHV | 16.50▼ | -0.10 (-0.60%) | 16.52 | 16.50 | 400 |
| BICK | 30.45▲ | +0.24 (+0.79%) | 30.53 | 30.25 | 7,100 |
| BIF | 11.93▲ | +0.01 (+0.08%) | 11.99 | 11.93 | 219,700 |
| BIL | 91.50▼ | -0.01 (-0.01%) | 91.51 | 91.50 | 1,323,200 |
| BITA | 15.32▲ | +0.10 (+0.66%) | 15.34 | 15.17 | 218,400 |
| BIV | 87.83▼ | -0.01 (-0.01%) | 87.83 | 87.72 | 553,400 |
| BIZD | 17.04▲ | +0.02 (+0.12%) | 17.07 | 17.00 | 91,900 |
| BJAN | 29.75▲ | +0.076 (+0.26%) | 29.86 | 29.71 | 60,400 |
| BJUL | 28.09▲ | +0.04 (+0.14%) | 28.09 | 28.06 | 5,100 |
| BJUN | 28.64▲ | +0.039 (+0.14%) | 28.67 | 28.605 | 2,400 |
| BKCC | 5.04▲ | +0.04 (+0.80%) | 5.05 | 4.99 | 358,600 |
| BKI | 65.86▼ | -0.17 (-0.26%) | 66.36 | 65.77 | 551,900 |