Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.085 +0.015 (+0.06%) 25.09 25.08 590
ADFI 9.6645 -0.0297 (-0.31%) 9.68 9.6501 396
AFIF 9.6857 +0.0003 (+0.00%) 9.72 9.66 389,372
AFT 14.51 -0.08 (-0.55%) 14.63 14.51 90,794
AGBA 10.50 -0.01 (-0.10%) 10.51 10.49 18,567
AGG 114.36 -0.33 (-0.29%) 114.80 114.26 5,775,561
AGGP 272.70 +2.40 (+0.89%) 272.80 271.60 7,551
AGGY 51.6878 -0.2122 (-0.41%) 51.91 51.6172 99,013
AGZ 118.10 -0.16 (-0.14%) 118.3094 118.07 30,242
AGZD 47.30 -0.03 (-0.06%) 47.32 47.21 10,424
AIF 14.55 -0.10 (-0.68%) 14.70 14.52 41,128
ALTS 37.6966 -0.3028 (-0.80%) 37.84 37.6966 534
ANGL 31.82 -0.16 (-0.50%) 32.10 31.74 1,988,608
ARB 25.0098 -0.0552 (-0.22%) 25.11 25.0098 1,292
ARCM 100.16 -0.01 (-0.01%) 100.16 100.16 1
AVIG 48.697 -0.2274 (-0.46%) 48.95 48.6852 5,604
AVMU 49.41 +0.025 (+0.05%) 49.46 49.40 813
AVSF 49.875 -0.0604 (-0.12%) 49.96 49.875 4,447
AWTM 49.8848 +0.0148 (+0.03%) 49.8848 49.8848 208
AZAA 26.3867 -0.0533 (-0.20%) 26.3867 26.3867 18
AZAL 26.8473 -0.16 (-0.59%) 26.86 26.745 11,177
AZBA 25.705 -0.03 (-0.12%) 25.705 25.705 1
AZBJ 24.9611 -0.1461 (-0.58%) 25.135 24.95 25,892
AZBL 26.0144 -0.095 (-0.36%) 26.0144 26.0144 5
AZBO 25.9402 -0.1331 (-0.51%) 26.06 25.89 500
BAB 32.36 -0.10 (-0.31%) 32.55 32.26 443,278
BAPR 29.92 -0.005 (-0.02%) 30.00 29.881 16,700
BBSA 25.93 -0.02 (-0.08%) 25.97 25.92 1,600
BCM 32.79 +0.07 (+0.21%) 32.79 32.63 370
BFZ 13.95 -0.01 (-0.07%) 13.98 13.93 398,929
BGRN 54.75 -0.14 (-0.26%) 54.90 54.705 25,345
BIL 91.51 +0.00 (+0.00%) 91.51 91.50 1,412,430
BILS 100.085 +0.00 (+0.00%) 100.085 100.085 0
BIV 89.53 -0.38 (-0.42%) 89.995 89.43 5,396,945
BJUN 31.303 -0.1872 (-0.59%) 31.381 31.303 1,500
BKAG 49.1485 -0.1604 (-0.33%) 49.1485 49.14 1,239
BKHY 55.7727 -0.2314 (-0.41%) 56.11 55.71 1,700
BKLN 22.17 -0.03 (-0.14%) 22.26 22.135 11,108,993
BKSB 51.30 -0.07 (-0.14%) 51.36 51.30 3,401
BLHY 24.41 -0.04 (-0.16%) 24.41 24.41 11
BMAY 29.899 -0.1148 (-0.38%) 30.00 29.899 1,615
BND 85.15 -0.27 (-0.32%) 85.48 85.05 7,725,614
BNDC 26.1099 -0.1351 (-0.51%) 26.235 26.09 3,341
BNDW 79.78 -0.17 (-0.21%) 80.04 79.71 45,111
BNDX 57.11 -0.08 (-0.14%) 57.24 57.07 2,801,010
BOND 110.10 -0.46 (-0.42%) 110.7423 110.06 337,313
BSAE 25.155 -0.015 (-0.06%) 25.1789 25.155 570
BSBE 25.839 -0.031 (-0.12%) 25.88 25.839 3,565
BSCE 26.24 -0.02 (-0.08%) 26.29 26.2225 6,094
BSCL 21.15 +0.01 (+0.05%) 21.16 21.13 687,990
BSCM 21.67 -0.01 (-0.05%) 21.68 21.66 288,038
BSCN 21.81 -0.01 (-0.05%) 21.82 21.80 215,968
BSCO 22.22 -0.03 (-0.13%) 22.28 22.21 262,235
BSCP 22.22 -0.06 (-0.27%) 22.29 22.22 212,546
BSCQ 21.44 -0.07 (-0.33%) 21.53 21.43 142,654
BSCR 21.80 -0.11 (-0.50%) 21.94 21.795 72,865
BSCS 22.78 -0.14 (-0.61%) 22.92 22.78 33,912
BSCT 20.87 -0.15 (-0.71%) 21.03 20.85 28,695
BSDE 26.19 -0.05 (-0.19%) 26.33 26.19 5,329
BSJL 23.03 -0.03 (-0.13%) 23.08 23.02 376,782
BSJM 23.21 -0.05 (-0.21%) 23.288 23.15 656,224
BSJN 25.19 -0.07 (-0.28%) 25.29 25.14 379,055
BSJO 24.87 -0.05 (-0.20%) 24.98 24.815 347,291
BSJP 24.42 -0.07 (-0.29%) 24.51 24.37 275,864
BSJQ 25.48 -0.08 (-0.31%) 25.59 25.44 351,114
BSJR 25.33 -0.11 (-0.43%) 25.50 25.25 126,391
BSJS 25.32 -0.1249 (-0.49%) 25.51 25.26 23,899
BSML 25.35 +0.0353 (+0.14%) 25.36 25.3046 2,914
BSMM 25.455 +0.005 (+0.02%) 25.47 25.455 8,039
BSMN 25.615 +0.015 (+0.06%) 25.66 25.615 5,512
BSMO 25.6787 -0.0013 (-0.01%) 25.73 25.639 1,565
BSMP 25.755 -0.01 (-0.04%) 25.80 25.714 1,992
BSMQ 25.615 +0.015 (+0.06%) 25.65 25.615 2,182
BSMR 25.4068 +0.0168 (+0.07%) 25.43 25.405 1,250
BSMS 25.65 +0.03 (+0.12%) 25.6667 25.65 753
BSMT 25.54 -0.01 (-0.04%) 25.60 25.54 405
BSMU 24.935 +0.01 (+0.04%) 24.96 24.935 103
BSV 82.27 -0.09 (-0.11%) 82.38 82.26 2,894,092
BUFD 19.9798 -0.1139 (-0.57%) 20.1194 19.89 12,003
BWZ 32.02 -0.24 (-0.74%) 32.185 32.00 28,435
BYLD 25.06 -0.079 (-0.31%) 25.178 25.036 25,179
BYM 14.87 +0.08 (+0.54%) 14.90 14.74 35,049
CATM 38.52 -0.04 (-0.10%) 38.67 38.40 934,323
CBB 15.28 -0.02 (-0.13%) 15.32 15.27 602,400
CBON 23.72 -0.20 (-0.84%) 23.94 23.66 54,832
CCX 10.00 -0.01 (-0.10%) 10.025 9.95 2,237,805
CEMB 52.05 -0.19 (-0.36%) 52.30 52.01 104,778
CEW 17.99 -0.1172 (-0.65%) 18.159 17.99 71,511
CHMI-B 24.75 -0.05 (-0.20%) 24.7999 24.70 6,228
CHT 39.43 -0.18 (-0.45%) 39.87 39.40 103,599
CLTL 105.685 +0.015 (+0.01%) 105.69 105.68 31,781
CMBS 54.16 -0.18 (-0.33%) 54.8212 53.92 45,969
CMF 61.83 +0.10 (+0.16%) 61.91 61.77 74,915
CORP 111.74 -0.68 (-0.60%) 112.5446 111.6024 28,061
CPI 27.1215 -0.0513 (-0.19%) 27.16 27.1215 637
CRHM 3.87 +0.01 (+0.26%) 3.875 3.84 819,855
CUB 69.36 -0.17 (-0.24%) 69.88 68.74 673,214
CYB 27.39 -0.09 (-0.33%) 27.50 27.36 17,096
DAUG 33.0907 -0.1891 (-0.57%) 33.30 32.9867 9,188
DBL 19.80 -0.07 (-0.35%) 19.91 19.75 21,868