Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACGL 30.21 0.00 0.00 +0.06 (+0.20%) 30.35 30.17 921,248
ACWV 88.01 0.00 0.00 +0.39 (+0.45%) 88.01 87.92 95,238
AER 57.32 0.00 0.00 +0.12 (+0.21%) 57.54 57.32 789,743
AFSI 14.605 0.00 0.00 -0.015 (-0.10%) 14.66 14.60 363,328
AFT 16.115 0.00 0.00 +0.005 (+0.03%) 16.115 16.115 11,765
AGD 10.47 0.00 0.00 +0.10 (+0.96%) 10.47 10.465 20,760
AGG 105.375 0.00 0.00 +0.135 (+0.13%) 105.445 105.28 2,586,391
AGNC 18.77 0.00 0.00 +0.06 (+0.32%) 18.795 18.69 3,816,367
AGZ 110.60 0.00 0.00 +0.20 (+0.18%) 110.60 110.48 43,525
AHL 41.575 0.00 0.00 +0.125 (+0.30%) 41.575 41.475 580,012
AIF 15.63 0.00 0.00 +0.05 (+0.32%) 15.63 15.63 27,102
AIV 44.435 0.00 0.00 +0.415 (+0.94%) 44.46 43.84 665,380
ALCO 33.325 33.30 0.00 +0.125 (+0.38%) 33.45 33.325 27,360
ALLT 6.225 6.21 0.00 +0.015 (+0.24%) 6.26 6.225 69,930
AME 81.39 0.00 0.00 +0.43 (+0.53%) 81.56 80.53 659,050
ANGL 29.00 28.99 29.00 +0.03 (+0.10%) 29.00 28.985 111,099
AOM 37.955 0.00 0.00 +0.135 (+0.36%) 37.97 37.90 73,724
ARCC 17.265 0.00 0.00 +0.125 (+0.73%) 17.265 17.115 1,219,562
ARDC 15.765 0.00 0.00 +0.045 (+0.29%) 15.765 15.765 42,017
AVA 51.345 0.00 0.00 -0.135 (-0.26%) 51.50 51.31 651,788
AVHI 21.475 21.45 21.50 +0.075 (+0.35%) 21.475 21.425 395,581
AVK 15.74 0.00 15.74 +0.14 (+0.90%) 15.74 15.67 87,358
AWF 11.615 0.00 0.00 -0.035 (-0.30%) 11.615 11.615 99,490
AWP 6.295 6.29 0.00 -0.005 (-0.08%) 6.315 6.285 240,748
AZN 37.72 0.00 0.00 +0.42 (+1.13%) 37.75 37.45 1,704,346
BAB 29.11 28.92 29.29 +0.04 (+0.14%) 29.14 29.095 59,305
BCV 22.70 0.00 0.00 +0.1049 (+0.46%) 22.70 22.70 3,244
BDCL 16.305 0.00 0.00 +0.1614 (+1.00%) 16.305 16.305 21,091
BGB 15.92 0.00 15.92 -0.02 (-0.13%) 15.92 15.84 120,241
BGY 5.73 0.00 0.00 +0.05 (+0.88%) 5.73 5.70 282,402
BIF 11.32 11.31 11.32 +0.04 (+0.35%) 11.325 11.29 145,217
BIL 91.545 91.53 91.55 +0.015 (+0.02%) 91.55 91.545 434,779
BIT 17.29 0.00 0.00 +0.09 (+0.52%) 17.34 17.22 79,650
BIV 80.31 80.31 80.34 +0.06 (+0.07%) 80.36 80.205 239,328
BKLN 23.18 23.10 23.25 +0.04 (+0.17%) 23.185 23.16 3,023,279
BKT 5.695 0.00 0.00 -0.035 (-0.61%) 5.71 5.695 87,336
BLW 14.87 0.00 0.00 +0.03 (+0.20%) 14.87 14.87 64,910
BND 78.535 0.00 0.00 +0.085 (+0.11%) 78.59 78.445 2,102,803
BOE 11.07 0.00 0.00 +0.10 (+0.91%) 11.07 11.03 136,860
BPK 15.05 0.00 0.00 -0.002 (-0.01%) 15.05 15.05 21,400
BQH 12.89 0.00 0.00 -0.03 (-0.23%) 12.92 12.89 3,489
BSCI 21.18 21.17 21.18 +0.0097 (+0.05%) 21.18 21.18 92,627
BSCJ 21.11 21.06 21.11 +0.00 (+0.00%) 21.11 21.105 269,333
BSCK 21.10 0.00 0.00 +0.02 (+0.09%) 21.10 21.08 250,000
BSJI 25.16 25.15 25.17 +0.01 (+0.04%) 25.16 25.155 16,031
BSL 18.05 18.05 0.00 -0.13 (-0.72%) 18.05 18.05 19,680
BSV 77.96 0.00 0.00 +0.00 (+0.00%) 77.99 77.925 924,538
BTZ 12.40 12.40 0.00 +0.07 (+0.57%) 12.41 12.33 104,384
BWFG 31.455 0.00 0.00 +0.215 (+0.69%) 31.455 31.375 5,354
BWX 27.67 27.66 27.67 +0.14 (+0.51%) 27.67 27.615 112,250
BWZ 31.39 31.16 31.64 +0.09 (+0.29%) 31.45 31.32 29,190
BXMT 34.23 0.00 0.00 +0.14 (+0.41%) 34.23 33.82 904,673
CA 44.045 0.00 0.00 -0.055 (-0.12%) 44.19 43.985 3,494,146
CALL 8.55 8.55 8.60 +0.00 (+0.00%) 8.575 8.55 109,863
CBA 7.95 0.00 0.00 +0.03 (+0.38%) 7.96 7.92 133,111
CBH 9.26 0.00 0.00 +0.0401 (+0.43%) 9.26 9.20 7,468
CBND 30.815 0.00 0.00 +0.065 (+0.21%) 30.815 30.815 9,667
CCI 112.35 0.00 0.00 +0.53 (+0.47%) 112.71 111.42 1,966,385
CEF 11.735 0.00 0.00 +0.055 (+0.47%) 11.735 11.675 663,650
CGW 35.39 0.00 35.39 +0.33 (+0.94%) 35.39 35.39 0
CHMI 18.46 0.00 0.00 +0.02 (+0.11%) 18.49 18.31 118,829
CMF 57.89 57.55 58.34 -0.075 (-0.13%) 57.90 57.89 128,205
CNBKA 71.40 0.00 0.00 +0.00 (+0.00%) 71.40 71.20 9,943
CODI 18.125 18.10 18.15 +0.025 (+0.14%) 18.225 18.125 125,515
CORP 100.56 0.00 0.00 +0.38 (+0.38%) 100.56 100.36 13,291
CSCO 47.73 0.00 0.00 +0.45 (+0.95%) 47.81 47.16 13,396,193
CSM 72.64 0.00 0.00 +0.45 (+0.62%) 72.64 72.64 3,179
CSWC 19.10 0.00 0.00 -0.01 (-0.05%) 19.10 19.10 34,621
CTWS 68.62 0.00 0.00 +0.01 (+0.01%) 68.67 68.52 42,538
CUT 32.945 0.00 0.00 +0.0444 (+0.13%) 32.945 32.945 1,284
CVG 24.915 0.00 0.00 +0.045 (+0.18%) 25.00 24.80 1,162,180
CWAY 28.175 28.15 0.00 +0.025 (+0.09%) 28.175 28.175 412
CWB 54.00 0.00 0.00 +0.31 (+0.58%) 54.06 53.86 1,357,682
CYB 25.40 0.00 0.00 +0.11 (+0.43%) 25.40 25.40 4,826
CZWI 14.05 0.00 0.00 -0.05 (-0.35%) 14.05 14.025 18,719
DBA 17.01 16.99 17.01 +0.04 (+0.24%) 17.01 16.99 67,087
DES 30.22 30.21 30.22 +0.31 (+1.04%) 30.22 30.09 90,333
DHF 3.18 0.00 3.18 +0.01 (+0.32%) 3.18 3.18 17,815
DHY 2.615 0.00 0.00 +0.015 (+0.58%) 2.615 2.615 196,078
DLN 96.70 0.00 0.00 +0.73 (+0.76%) 96.79 96.41 28,059
DLR 121.84 0.00 0.00 +0.16 (+0.13%) 122.69 121.24 694,701
DON 37.35 37.34 0.00 +0.16 (+0.43%) 37.35 37.23 430,531
DSL 20.31 0.00 20.31 +0.04 (+0.20%) 20.325 20.27 200,855
DSU 11.245 0.00 0.00 +0.005 (+0.04%) 11.245 11.23 114,504
DUC 8.42 8.42 0.00 -0.01 (-0.12%) 8.42 8.42 19,231
DVY 101.96 0.00 0.00 +0.34 (+0.33%) 101.99 101.58 424,078
DWPP 30.75 0.00 0.00 +0.267 (+0.88%) 30.75 30.75 452
DX 6.395 0.00 0.00 +0.035 (+0.55%) 6.41 6.35 281,536
EAD 8.05 0.00 0.00 +0.03 (+0.37%) 8.05 8.01 127,326
EBAY 34.235 0.00 0.00 +0.015 (+0.04%) 34.29 33.845 14,327,485
ECC 18.00 17.70 0.00 -0.02 (-0.11%) 18.01 18.00 178,571
EES 40.45 0.00 0.00 +0.23 (+0.57%) 40.45 40.35 42,469
EFF 15.925 0.00 15.94 -0.025 (-0.16%) 15.925 15.925 33,058
EFR 14.07 0.00 14.07 -0.08 (-0.57%) 14.11 14.07 65,814
EFT 14.68 14.66 0.00 -0.13 (-0.88%) 14.74 14.66 91,566
EGIF 15.44 0.00 0.00 -0.0225 (-0.15%) 15.485 15.44 29,995
EHI 9.11 9.10 9.11 -0.01 (-0.11%) 9.11 9.06 126,850
EMB 107.005 106.70 107.20 +0.595 (+0.56%) 107.065 106.64 2,708,074
EMLP 23.83 23.82 23.83 -0.01 (-0.04%) 23.88 23.75 443,619
EOD 5.42 5.41 5.42 +0.01 (+0.18%) 5.42 5.40 58,904