Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACWV 83.09 83.03 83.10 +0.135 (+0.16%) 83.18 82.93 281,473
ACWX 43.80 43.80 43.83 +0.18 (+0.41%) 43.87 43.72 3,363,733
AFB 12.43 12.43 12.45 -0.04 (-0.32%) 12.475 12.405 57,357
AFT 14.65 0.00 0.00 -0.12 (-0.81%) 14.68 14.65 74,030
AGG 106.465 106.40 106.51 +0.045 (+0.04%) 106.515 106.305 3,570,517
AGZ 111.99 0.00 0.00 -0.19 (-0.17%) 111.99 111.99 13,209
AHL 42.235 0.00 0.00 -0.005 (-0.01%) 42.245 42.22 694,542
AKP 13.765 0.00 0.00 -0.0154 (-0.11%) 13.765 13.765 451
ANGL 27.93 0.00 27.94 +0.03 (+0.11%) 27.93 27.87 293,018
AOK 33.20 0.00 0.00 +0.06 (+0.18%) 33.21 33.15 75,206
AOM 36.35 0.00 0.00 +0.05 (+0.14%) 36.35 36.345 168,675
AOR 42.38 0.00 0.00 +0.12 (+0.28%) 42.46 42.38 137,805
ARCC 16.215 0.00 0.00 -0.125 (-0.76%) 16.43 16.19 4,990,109
ARDC 14.33 0.00 14.34 -0.08 (-0.56%) 14.44 14.33 108,313
ARRS 30.94 30.94 30.96 +0.05 (+0.16%) 30.98 30.87 1,206,230
ATHN 133.51 132.70 133.52 +0.07 (+0.05%) 133.66 133.43 213,558
BAB 29.48 0.00 29.48 -0.02 (-0.07%) 29.48 29.43 123,268
BAF 13.24 0.00 0.00 -0.03 (-0.23%) 13.24 13.205 17,251
BBK 14.17 0.00 14.17 +0.01 (+0.07%) 14.17 14.17 9,230
BEL 24.85 24.85 24.86 -0.03 (-0.12%) 24.89 24.845 932,547
BFY 12.87 0.00 0.00 -0.03 (-0.23%) 12.87 12.86 1,837
BFZ 12.49 12.47 12.49 +0.01 (+0.08%) 12.49 12.45 31,592
BGB 14.165 0.00 0.00 -0.065 (-0.46%) 14.26 14.145 154,345
BGT 12.00 0.00 0.00 +0.00 (+0.00%) 12.04 12.00 140,770
BGX 14.71 0.00 0.00 -0.11 (-0.74%) 14.87 14.71 50,787
BHK 12.775 0.00 0.00 -0.035 (-0.27%) 12.80 12.72 154,811
BHP 47.33 0.00 0.00 -0.20 (-0.42%) 47.55 47.115 1,855,057
BIL 91.535 91.52 91.54 +0.005 (+0.01%) 91.535 91.53 1,009,009
BIT 15.94 0.00 0.00 -0.09 (-0.56%) 16.03 15.94 120,044
BIV 81.51 81.46 81.51 -0.02 (-0.02%) 81.56 81.44 19,820,070
BKK 14.83 0.00 14.83 +0.00 (+0.00%) 14.83 14.83 30,886
BKLN 22.465 22.45 22.48 +0.055 (+0.25%) 22.575 22.435 7,854,142
BKT 5.77 5.77 5.78 -0.03 (-0.52%) 5.79 5.77 108,844
BLV 87.14 87.10 87.15 +0.11 (+0.13%) 87.21 86.82 214,703
BLW 14.11 14.10 14.11 +0.05 (+0.36%) 14.11 14.10 73,625
BND 79.265 79.24 79.40 -0.005 (-0.01%) 79.315 79.20 1,669,391
BOJA 16.03 0.00 0.00 -0.02 (-0.12%) 16.055 16.03 2,144,246
BOND 103.03 103.03 0.00 -0.04 (-0.04%) 103.03 103.03 21,233
BRC 45.70 0.00 0.00 +0.06 (+0.13%) 45.825 45.51 287,787
BSCJ 21.125 0.00 21.14 +0.015 (+0.07%) 21.13 21.08 678,283
BSCK 21.085 21.08 0.00 +0.025 (+0.12%) 21.09 21.08 420,349
BSL 16.02 0.00 0.00 +0.02 (+0.12%) 16.115 16.02 61,538
BSV 78.63 78.62 78.63 -0.06 (-0.08%) 78.64 78.605 41,247,442
BTAL 21.16 0.00 0.00 -0.15 (-0.70%) 21.16 21.16 192,171
BTT 21.51 21.49 21.51 -0.01 (-0.05%) 21.53 21.48 84,270
BTZ 11.715 11.71 0.00 +0.015 (+0.13%) 11.73 11.695 183,693
BWX 27.715 27.56 27.91 -0.035 (-0.13%) 27.745 27.715 370,833
BYM 13.01 13.01 0.00 -0.01 (-0.08%) 13.01 13.01 5,896
CAJ 28.065 0.00 0.00 +0.145 (+0.52%) 28.16 28.045 212,387
CEF 12.665 12.44 0.00 +0.005 (+0.04%) 12.69 12.64 584,927
CETV 3.235 0.00 0.00 -0.005 (-0.15%) 3.26 3.22 239,669
CEV 11.54 0.00 0.00 +0.01 (+0.09%) 11.54 11.54 427
CEW 18.42 0.00 0.00 +0.0274 (+0.15%) 18.42 18.42 1,454
CGW 32.26 0.00 0.00 +0.17 (+0.53%) 32.285 32.26 17,102
CHMI 18.495 0.00 0.00 +0.165 (+0.90%) 18.555 18.44 200,644
CIVI 17.59 0.00 0.00 -0.02 (-0.11%) 17.62 17.59 122,059
CMBS 50.31 0.00 0.00 -0.06 (-0.12%) 50.31 50.31 146,154
CORP 99.63 99.56 0.00 +0.15 (+0.15%) 99.63 99.46 25,664
CWB 48.79 48.72 49.37 -0.03 (-0.06%) 48.985 48.745 1,770,781
CWI 34.17 34.16 34.21 +0.14 (+0.41%) 34.22 34.08 1,063,716
DBA 17.105 17.10 17.20 +0.025 (+0.15%) 17.12 17.09 192,077
DBC 15.40 15.33 15.44 +0.09 (+0.59%) 15.40 15.275 947,545
DBEF 29.055 29.05 29.07 +0.125 (+0.43%) 29.08 29.00 1,222,547
DBP 36.59 0.00 36.66 +0.09 (+0.25%) 36.65 36.55 14,494
DDG 25.205 0.00 0.00 +0.045 (+0.18%) 25.205 25.205 700
DIM 59.59 0.00 0.00 +0.33 (+0.56%) 59.59 59.57 2,686
DLS 63.32 63.29 63.46 +0.20 (+0.32%) 63.42 63.24 292,713
DMF 7.82 0.00 0.00 -0.03 (-0.38%) 7.85 7.82 66,934
DNB 143.91 143.89 143.92 -0.09 (-0.06%) 144.16 143.87 174,268
DOL 44.22 44.17 44.32 +0.02 (+0.05%) 44.22 44.22 9,655
DOO 39.025 0.00 0.00 -0.095 (-0.24%) 39.025 39.025 6,568
DSL 18.57 18.57 0.00 -0.13 (-0.70%) 18.62 18.51 287,011
DSU 10.375 10.37 10.38 -0.015 (-0.14%) 10.40 10.37 103,784
DTH 38.64 0.00 0.00 +0.12 (+0.31%) 38.67 38.59 82,881
DVY 92.19 92.19 0.00 +0.04 (+0.04%) 92.39 92.10 695,644
DWM 48.43 48.40 48.56 +0.11 (+0.23%) 48.50 48.43 21,622
DWX 36.51 36.47 36.57 +0.21 (+0.58%) 36.51 36.48 50,596
DZZ 5.74 5.70 5.74 -0.0275 (-0.48%) 5.74 5.74 3,981
EBND 27.17 27.16 27.35 +0.07 (+0.26%) 27.185 27.145 121,616
EEMV 57.56 56.89 58.22 +0.35 (+0.61%) 57.685 57.42 686,268
EFA 61.24 61.24 61.25 +0.17 (+0.28%) 61.305 61.105 37,576,545
EFAV 68.57 68.56 68.58 +0.23 (+0.34%) 68.66 68.41 864,659
EFG 71.245 71.18 0.00 +0.105 (+0.15%) 71.33 71.13 293,442
EFR 12.97 0.00 0.00 -0.07 (-0.54%) 13.04 12.97 184,029
EFV 47.255 47.24 47.26 +0.115 (+0.24%) 47.30 47.175 635,573
EHT 9.38 9.38 0.00 +0.02 (+0.21%) 9.44 9.38 31,088
EIM 11.51 11.50 11.51 -0.03 (-0.26%) 11.52 11.51 77,369
ELD 34.36 34.14 34.57 +0.07 (+0.20%) 34.36 34.34 19,942
EMB 105.885 105.81 106.08 +0.125 (+0.12%) 106.19 105.835 2,151,057
EMCI 31.63 31.63 0.00 -0.02 (-0.06%) 31.66 31.63 37,654
EMLC 33.835 33.80 33.86 -0.045 (-0.13%) 33.95 33.83 3,967,626
ESIO 29.955 29.95 29.96 -0.005 (-0.02%) 29.96 29.955 201,263
ESL 121.80 121.79 121.81 +0.25 (+0.21%) 121.84 121.29 357,762
ESND 12.59 0.00 0.00 -0.01 (-0.08%) 12.625 12.585 206,633
EVF 6.13 6.12 0.00 +0.02 (+0.33%) 6.14 6.11 21,951
EVV 12.21 0.00 0.00 -0.07 (-0.57%) 12.23 12.21 357,162
EWA 20.31 20.29 20.33 +0.05 (+0.25%) 20.35 20.265 3,147,793
EWL 32.845 32.82 32.86 +0.075 (+0.23%) 32.895 32.82 1,231,250
EWN 27.02 27.02 27.03 +0.03 (+0.11%) 27.06 27.01 36,326
FAX 4.06 4.05 0.00 +0.015 (+0.37%) 4.06 4.035 651,118