Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACWV | 88.54▲ | 88.54 | 88.56 | +0.18 (+0.20%) | 88.63 | 88.32 | 238,226 |
| AGG | 108.805▲ | 108.50 | 0.00 | +0.185 (+0.17%) | 108.955 | 108.635 | 2,886,381 |
| AGNC | 17.955▼ | 17.93 | 17.99 | -0.045 (-0.25%) | 18.03 | 17.925 | 5,876,970 |
| AGZ | 113.33▲ | 0.00 | 0.00 | +0.4459 (+0.40%) | 113.36 | 113.12 | 56,258 |
| AKP | 14.68▲ | 14.64 | 0.00 | +0.03 (+0.20%) | 14.69 | 14.68 | 27,506 |
| ALGR | 9.95▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 9.95 | 9.95 | 45,473 |
| AMID | 5.155▲ | 5.15 | 5.16 | +0.005 (+0.10%) | 5.155 | 5.13 | 743,859 |
| ANGL | 28.62▲ | 28.62 | 0.00 | +0.01 (+0.03%) | 28.66 | 28.57 | 211,284 |
| AOK | 34.34▼ | 34.29 | 34.53 | -0.13 (-0.38%) | 34.45 | 34.33 | 35,242 |
| AOM | 37.82▼ | 37.81 | 37.87 | -0.03 (-0.08%) | 37.84 | 37.76 | 206,676 |
| AOR | 44.41▼ | 44.63 | 44.68 | -0.49 (-1.09%) | 44.72 | 44.3964 | 91,946 |
| ARCC | 17.025▲ | 17.01 | 17.08 | +0.025 (+0.15%) | 17.04 | 16.85 | 1,861,194 |
| ARDC | 14.82▼ | 0.00 | 0.00 | -0.06 (-0.40%) | 14.84 | 14.775 | 82,372 |
| ARRS | 31.56▼ | 31.56 | 31.59 | -0.10 (-0.32%) | 31.65 | 31.56 | 1,791,314 |
| ATAX | 6.85▲ | 6.83 | 6.85 | +0.05 (+0.74%) | 6.85 | 6.81 | 152,905 |
| ATTU | 23.315▼ | 23.31 | 0.00 | -0.025 (-0.11%) | 23.34 | 23.31 | 336,520 |
| AWF | 11.51▼ | 11.51 | 0.00 | -0.08 (-0.69%) | 11.51 | 11.51 | 39,370 |
| BAF | 13.88▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 13.935 | 13.88 | 12,280 |
| BBF | 13.21▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 13.27 | 13.20 | 24,573 |
| BCAC | 10.54▲ | 0.00 | 0.00 | +0.105 (+1.01%) | 10.54 | 10.52 | 155,100 |
| BCE | 44.205▲ | 44.19 | 0.00 | +0.135 (+0.31%) | 44.225 | 43.99 | 617,669 |
| BCM | 28.0601▼ | 28.05 | 28.09 | -0.2533 (-0.89%) | 28.084 | 28.05 | 23,771 |
| BEL | 24.88▲ | 24.88 | 24.89 | +0.01 (+0.04%) | 24.92 | 24.875 | 418,594 |
| BEP | 31.425▲ | 0.00 | 32.00 | +0.115 (+0.37%) | 31.46 | 31.21 | 152,974 |
| BFO | 14.34▲ | 0.00 | 0.00 | +0.0594 (+0.42%) | 14.34 | 14.24 | 9,493 |
| BFZ | 12.86▼ | 0.00 | 12.86 | -0.01 (-0.08%) | 12.86 | 12.85 | 53,655 |
| BIL | 91.565▲ | 91.56 | 91.57 | +0.005 (+0.01%) | 91.57 | 91.565 | 1,226,197 |
| BIT | 16.72▼ | 0.00 | 16.72 | -0.09 (-0.54%) | 16.76 | 16.72 | 47,259 |
| BKK | 15.06▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.09 | 15.03 | 59,833 |
| BKLN | 22.525▲ | 22.52 | 22.53 | +0.075 (+0.33%) | 22.53 | 22.415 | 14,225,778 |
| BLE | 14.15▼ | 14.17 | 0.00 | -0.02 (-0.14%) | 14.22 | 14.1345 | 45,268 |
| BLW | 14.67▼ | 0.00 | 0.00 | -0.07 (-0.47%) | 14.695 | 14.67 | 9,728 |
| BND | 81.055▲ | 81.02 | 81.07 | +0.125 (+0.15%) | 81.165 | 80.88 | 1,973,655 |
| BOND | 105.24▲ | 0.00 | 105.25 | +0.12 (+0.11%) | 105.27 | 105.145 | 97,336 |
| BRAC | 10.20▲ | 0.00 | 0.00 | +0.0013 (+0.01%) | 10.20 | 10.20 | 10,004 |
| BSCJ | 21.075▲ | 21.06 | 21.09 | +0.015 (+0.07%) | 21.08 | 21.065 | 564,744 |
| BSCK | 21.235▲ | 21.21 | 21.25 | +0.005 (+0.02%) | 21.235 | 21.215 | 173,558 |
| BSV | 79.59▲ | 79.58 | 0.00 | +0.12 (+0.15%) | 79.64 | 79.515 | 985,457 |
| BWG | 11.05 | 0.00 | 0.00 | +0.00 (+0.00%) | 11.05 | 11.05 | 3,623 |
| BWX | 28.115▲ | 0.00 | 0.00 | +0.045 (+0.16%) | 28.12 | 28.115 | 57,386 |
| BWZ | 30.82▼ | 0.00 | 0.00 | -0.06 (-0.19%) | 30.86 | 30.73 | 942,482 |
| BXMT | 34.715▲ | 34.71 | 0.00 | +0.115 (+0.33%) | 34.78 | 34.56 | 724,357 |
| BYM | 13.36▲ | 0.00 | 0.00 | +0.07 (+0.53%) | 13.37 | 13.33 | 38,801 |
| CBND | 31.7354▲ | 0.00 | 0.00 | +0.1804 (+0.57%) | 31.765 | 31.62 | 1,132 |
| CCA | 11.3794▲ | 0.00 | 0.00 | +0.0863 (+0.76%) | 11.39 | 11.35 | 2,755 |
| CCH | 9.97▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 9.97 | 9.92 | 1,200 |
| CEF | 12.855▼ | 11.73 | 12.86 | -0.005 (-0.04%) | 12.91 | 12.85 | 642,399 |
| CET | 28.65▼ | 0.00 | 0.00 | -0.20 (-0.69%) | 28.88 | 28.47 | 82,724 |
| CFFA | 9.90 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.91 | 9.90 | 1,200 |
| CHI | 10.06▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.06 | 10.05 | 163,043 |
| CHT | 35.045▼ | 0.00 | 0.00 | -0.055 (-0.16%) | 35.06 | 35.045 | 26,899 |
| CIC | 10.15 | 0.00 | 10.16 | +0.00 (+0.00%) | 10.15 | 10.15 | 32,703 |
| CIK | 3.10▲ | 3.10 | 3.11 | +0.01 (+0.32%) | 3.105 | 3.095 | 129,310 |
| CIM | 19.095▲ | 19.09 | 0.00 | +0.075 (+0.39%) | 19.17 | 19.06 | 1,271,316 |
| CJNK | 25.75▼ | 0.00 | 0.00 | -0.06 (-0.23%) | 25.88 | 25.75 | 404,623 |
| CMBS | 51.47▲ | 0.00 | 0.00 | +0.32 (+0.63%) | 51.50 | 51.41 | 16,694 |
| CMF | 59.44▼ | 0.00 | 0.00 | -0.02 (-0.03%) | 59.44 | 59.44 | 60,120 |
| CMSS | 10.30▲ | 10.28 | 0.00 | +0.02 (+0.19%) | 10.30 | 10.28 | 35,400 |
| CMTA | 25.87▼ | 0.00 | 0.00 | -0.13 (-0.50%) | 25.935 | 25.865 | 28,769 |
| CPI | 27.4559▼ | 0.00 | 0.00 | -0.1341 (-0.49%) | 27.518 | 27.4559 | 500 |
| CROC | 54.7131▲ | 0.00 | 0.00 | +0.4031 (+0.74%) | 54.7305 | 54.7131 | 166 |
| CXE | 5.025▲ | 0.00 | 0.00 | +0.005 (+0.10%) | 5.025 | 5.025 | 28,409 |
| CXH | 9.34▲ | 0.00 | 0.00 | +0.03 (+0.32%) | 9.34 | 9.34 | 23,404 |
| CYB | 25.98▼ | 0.00 | 0.00 | -0.11 (-0.42%) | 25.98 | 25.98 | 3,639 |
| DBL | 19.865▼ | 0.00 | 0.00 | -0.065 (-0.33%) | 19.865 | 19.865 | 45,597 |
| DBS | 22.81▼ | 0.00 | 0.00 | -0.0555 (-0.24%) | 22.81 | 22.735 | 112 |
| DBV | 24.405 | 0.00 | 0.00 | +0.00 (+0.00%) | 24.405 | 24.405 | 2 |
| DEO | 162.94▲ | 162.93 | 163.00 | +0.15 (+0.09%) | 163.43 | 162.16 | 229,246 |
| DEW | 46.1348▼ | 0.00 | 0.00 | -0.6422 (-1.37%) | 46.48 | 46.1348 | 3,108 |
| DHF | 3.085▼ | 0.00 | 0.00 | -0.015 (-0.48%) | 3.085 | 3.085 | 113,019 |
| DHS | 72.07▼ | 0.00 | 0.00 | -0.81 (-1.11%) | 72.84 | 71.99 | 518,133 |
| DHY | 2.46▲ | 2.45 | 0.00 | +0.02 (+0.82%) | 2.46 | 2.44 | 211,268 |
| DJCI | 15.13▼ | 0.00 | 0.00 | -0.145 (-0.95%) | 15.1961 | 15.11 | 7,492 |
| DLTR | 101.99▲ | 101.97 | 101.99 | +0.56 (+0.55%) | 102.55 | 101.14 | 1,571,868 |
| DSU | 10.675▼ | 10.67 | 0.00 | -0.025 (-0.23%) | 10.70 | 10.675 | 22,124 |
| DTF | 13.38▼ | 13.35 | 0.00 | -0.05 (-0.37%) | 13.38 | 13.35 | 2,652 |
| DUC | 8.55▲ | 0.00 | 8.48 | +0.0655 (+0.77%) | 8.55 | 8.51 | 15,170 |
| EGF | 13.0548▲ | 0.00 | 0.00 | +0.0224 (+0.17%) | 13.0548 | 13.031 | 3,561 |
| EHI | 9.485▲ | 9.48 | 0.00 | +0.005 (+0.05%) | 9.485 | 9.47 | 24,979 |
| ELLI | 98.54▼ | 98.54 | 98.56 | -0.01 (-0.01%) | 98.58 | 98.50 | 2,057,029 |
| EMB | 110.04▲ | 110.00 | 0.00 | +0.61 (+0.56%) | 110.04 | 109.35 | 5,654,068 |
| EMCB | 71.11▼ | 0.00 | 0.00 | -0.1045 (-0.15%) | 71.215 | 71.07 | 594 |
| EMLP | 24.73▲ | 24.69 | 24.74 | +0.08 (+0.32%) | 24.73 | 24.555 | 804,459 |
| ENX | 11.725▼ | 0.00 | 0.00 | -0.025 (-0.21%) | 11.725 | 11.725 | 21,177 |
| ENZL | 50.58▼ | 0.00 | 0.00 | -0.06 (-0.12%) | 50.91 | 50.58 | 11,935 |
| EOD | 5.29▲ | 0.00 | 0.00 | +0.03 (+0.57%) | 5.29 | 5.27 | 70,961 |
| EQC | 32.665▲ | 32.63 | 0.00 | +0.065 (+0.20%) | 32.705 | 32.47 | 347,003 |
| ERC | 12.22▼ | 0.00 | 12.22 | -0.01 (-0.08%) | 12.22 | 12.22 | 69,606 |
| ETX | 19.97▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 20.0399 | 19.92 | 17,200 |
| EUFX | 44.055▲ | 0.00 | 43.26 | +0.2429 (+0.55%) | 44.1426 | 44.0187 | 6,086 |
| EVM | 10.55▼ | 10.55 | 0.00 | -0.03 (-0.28%) | 10.565 | 10.54 | 126,860 |
| FCO | 8.20 | 0.00 | 0.00 | +0.00 (+0.00%) | 8.24 | 8.1559 | 16,367 |
| FFR | 47.2228▼ | 0.00 | 47.28 | -0.2972 (-0.63%) | 47.3955 | 47.2228 | 1,328 |
| FIF | 15.665▼ | 0.00 | 0.00 | -0.115 (-0.73%) | 15.665 | 15.665 | 1,573 |
| FJP | 50.01▼ | 0.00 | 0.00 | -0.3762 (-0.75%) | 50.2799 | 49.92 | 13,224 |
| FLC | 19.525▼ | 0.00 | 0.00 | -0.075 (-0.38%) | 19.525 | 19.525 | 15,609 |
| FLOT | 50.815▼ | 50.76 | 50.82 | -0.015 (-0.03%) | 50.835 | 50.815 | 2,383,890 |
| FLRN | 30.67▲ | 30.64 | 30.67 | +0.02 (+0.07%) | 30.675 | 30.655 | 1,822,464 |
| FLTR | 25.115▼ | 0.00 | 0.00 | -0.015 (-0.06%) | 25.125 | 25.115 | 572,391 |
| FMN | 13.44▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 13.44 | 13.44 | 6,763 |