Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACWV 88.54 88.54 88.56 +0.18 (+0.20%) 88.63 88.32 238,226
AGG 108.805 108.50 0.00 +0.185 (+0.17%) 108.955 108.635 2,886,381
AGNC 17.955 17.93 17.99 -0.045 (-0.25%) 18.03 17.925 5,876,970
AGZ 113.33 0.00 0.00 +0.4459 (+0.40%) 113.36 113.12 56,258
AKP 14.68 14.64 0.00 +0.03 (+0.20%) 14.69 14.68 27,506
ALGR 9.95 0.00 0.00 +0.01 (+0.10%) 9.95 9.95 45,473
AMID 5.155 5.15 5.16 +0.005 (+0.10%) 5.155 5.13 743,859
ANGL 28.62 28.62 0.00 +0.01 (+0.03%) 28.66 28.57 211,284
AOK 34.34 34.29 34.53 -0.13 (-0.38%) 34.45 34.33 35,242
AOM 37.82 37.81 37.87 -0.03 (-0.08%) 37.84 37.76 206,676
AOR 44.41 44.63 44.68 -0.49 (-1.09%) 44.72 44.3964 91,946
ARCC 17.025 17.01 17.08 +0.025 (+0.15%) 17.04 16.85 1,861,194
ARDC 14.82 0.00 0.00 -0.06 (-0.40%) 14.84 14.775 82,372
ARRS 31.56 31.56 31.59 -0.10 (-0.32%) 31.65 31.56 1,791,314
ATAX 6.85 6.83 6.85 +0.05 (+0.74%) 6.85 6.81 152,905
ATTU 23.315 23.31 0.00 -0.025 (-0.11%) 23.34 23.31 336,520
AWF 11.51 11.51 0.00 -0.08 (-0.69%) 11.51 11.51 39,370
BAF 13.88 0.00 0.00 -0.01 (-0.07%) 13.935 13.88 12,280
BBF 13.21 0.00 0.00 +0.01 (+0.08%) 13.27 13.20 24,573
BCAC 10.54 0.00 0.00 +0.105 (+1.01%) 10.54 10.52 155,100
BCE 44.205 44.19 0.00 +0.135 (+0.31%) 44.225 43.99 617,669
BCM 28.0601 28.05 28.09 -0.2533 (-0.89%) 28.084 28.05 23,771
BEL 24.88 24.88 24.89 +0.01 (+0.04%) 24.92 24.875 418,594
BEP 31.425 0.00 32.00 +0.115 (+0.37%) 31.46 31.21 152,974
BFO 14.34 0.00 0.00 +0.0594 (+0.42%) 14.34 14.24 9,493
BFZ 12.86 0.00 12.86 -0.01 (-0.08%) 12.86 12.85 53,655
BIL 91.565 91.56 91.57 +0.005 (+0.01%) 91.57 91.565 1,226,197
BIT 16.72 0.00 16.72 -0.09 (-0.54%) 16.76 16.72 47,259
BKK 15.06 0.00 0.00 +0.03 (+0.20%) 15.09 15.03 59,833
BKLN 22.525 22.52 22.53 +0.075 (+0.33%) 22.53 22.415 14,225,778
BLE 14.15 14.17 0.00 -0.02 (-0.14%) 14.22 14.1345 45,268
BLW 14.67 0.00 0.00 -0.07 (-0.47%) 14.695 14.67 9,728
BND 81.055 81.02 81.07 +0.125 (+0.15%) 81.165 80.88 1,973,655
BOND 105.24 0.00 105.25 +0.12 (+0.11%) 105.27 105.145 97,336
BRAC 10.20 0.00 0.00 +0.0013 (+0.01%) 10.20 10.20 10,004
BSCJ 21.075 21.06 21.09 +0.015 (+0.07%) 21.08 21.065 564,744
BSCK 21.235 21.21 21.25 +0.005 (+0.02%) 21.235 21.215 173,558
BSV 79.59 79.58 0.00 +0.12 (+0.15%) 79.64 79.515 985,457
BWG 11.05 0.00 0.00 +0.00 (+0.00%) 11.05 11.05 3,623
BWX 28.115 0.00 0.00 +0.045 (+0.16%) 28.12 28.115 57,386
BWZ 30.82 0.00 0.00 -0.06 (-0.19%) 30.86 30.73 942,482
BXMT 34.715 34.71 0.00 +0.115 (+0.33%) 34.78 34.56 724,357
BYM 13.36 0.00 0.00 +0.07 (+0.53%) 13.37 13.33 38,801
CBND 31.7354 0.00 0.00 +0.1804 (+0.57%) 31.765 31.62 1,132
CCA 11.3794 0.00 0.00 +0.0863 (+0.76%) 11.39 11.35 2,755
CCH 9.97 0.00 0.00 -0.01 (-0.10%) 9.97 9.92 1,200
CEF 12.855 11.73 12.86 -0.005 (-0.04%) 12.91 12.85 642,399
CET 28.65 0.00 0.00 -0.20 (-0.69%) 28.88 28.47 82,724
CFFA 9.90 0.00 0.00 +0.00 (+0.00%) 9.91 9.90 1,200
CHI 10.06 0.00 0.00 -0.01 (-0.10%) 10.06 10.05 163,043
CHT 35.045 0.00 0.00 -0.055 (-0.16%) 35.06 35.045 26,899
CIC 10.15 0.00 10.16 +0.00 (+0.00%) 10.15 10.15 32,703
CIK 3.10 3.10 3.11 +0.01 (+0.32%) 3.105 3.095 129,310
CIM 19.095 19.09 0.00 +0.075 (+0.39%) 19.17 19.06 1,271,316
CJNK 25.75 0.00 0.00 -0.06 (-0.23%) 25.88 25.75 404,623
CMBS 51.47 0.00 0.00 +0.32 (+0.63%) 51.50 51.41 16,694
CMF 59.44 0.00 0.00 -0.02 (-0.03%) 59.44 59.44 60,120
CMSS 10.30 10.28 0.00 +0.02 (+0.19%) 10.30 10.28 35,400
CMTA 25.87 0.00 0.00 -0.13 (-0.50%) 25.935 25.865 28,769
CPI 27.4559 0.00 0.00 -0.1341 (-0.49%) 27.518 27.4559 500
CROC 54.7131 0.00 0.00 +0.4031 (+0.74%) 54.7305 54.7131 166
CXE 5.025 0.00 0.00 +0.005 (+0.10%) 5.025 5.025 28,409
CXH 9.34 0.00 0.00 +0.03 (+0.32%) 9.34 9.34 23,404
CYB 25.98 0.00 0.00 -0.11 (-0.42%) 25.98 25.98 3,639
DBL 19.865 0.00 0.00 -0.065 (-0.33%) 19.865 19.865 45,597
DBS 22.81 0.00 0.00 -0.0555 (-0.24%) 22.81 22.735 112
DBV 24.405 0.00 0.00 +0.00 (+0.00%) 24.405 24.405 2
DEO 162.94 162.93 163.00 +0.15 (+0.09%) 163.43 162.16 229,246
DEW 46.1348 0.00 0.00 -0.6422 (-1.37%) 46.48 46.1348 3,108
DHF 3.085 0.00 0.00 -0.015 (-0.48%) 3.085 3.085 113,019
DHS 72.07 0.00 0.00 -0.81 (-1.11%) 72.84 71.99 518,133
DHY 2.46 2.45 0.00 +0.02 (+0.82%) 2.46 2.44 211,268
DJCI 15.13 0.00 0.00 -0.145 (-0.95%) 15.1961 15.11 7,492
DLTR 101.99 101.97 101.99 +0.56 (+0.55%) 102.55 101.14 1,571,868
DSU 10.675 10.67 0.00 -0.025 (-0.23%) 10.70 10.675 22,124
DTF 13.38 13.35 0.00 -0.05 (-0.37%) 13.38 13.35 2,652
DUC 8.55 0.00 8.48 +0.0655 (+0.77%) 8.55 8.51 15,170
EGF 13.0548 0.00 0.00 +0.0224 (+0.17%) 13.0548 13.031 3,561
EHI 9.485 9.48 0.00 +0.005 (+0.05%) 9.485 9.47 24,979
ELLI 98.54 98.54 98.56 -0.01 (-0.01%) 98.58 98.50 2,057,029
EMB 110.04 110.00 0.00 +0.61 (+0.56%) 110.04 109.35 5,654,068
EMCB 71.11 0.00 0.00 -0.1045 (-0.15%) 71.215 71.07 594
EMLP 24.73 24.69 24.74 +0.08 (+0.32%) 24.73 24.555 804,459
ENX 11.725 0.00 0.00 -0.025 (-0.21%) 11.725 11.725 21,177
ENZL 50.58 0.00 0.00 -0.06 (-0.12%) 50.91 50.58 11,935
EOD 5.29 0.00 0.00 +0.03 (+0.57%) 5.29 5.27 70,961
EQC 32.665 32.63 0.00 +0.065 (+0.20%) 32.705 32.47 347,003
ERC 12.22 0.00 12.22 -0.01 (-0.08%) 12.22 12.22 69,606
ETX 19.97 0.00 0.00 +0.01 (+0.05%) 20.0399 19.92 17,200
EUFX 44.055 0.00 43.26 +0.2429 (+0.55%) 44.1426 44.0187 6,086
EVM 10.55 10.55 0.00 -0.03 (-0.28%) 10.565 10.54 126,860
FCO 8.20 0.00 0.00 +0.00 (+0.00%) 8.24 8.1559 16,367
FFR 47.2228 0.00 47.28 -0.2972 (-0.63%) 47.3955 47.2228 1,328
FIF 15.665 0.00 0.00 -0.115 (-0.73%) 15.665 15.665 1,573
FJP 50.01 0.00 0.00 -0.3762 (-0.75%) 50.2799 49.92 13,224
FLC 19.525 0.00 0.00 -0.075 (-0.38%) 19.525 19.525 15,609
FLOT 50.815 50.76 50.82 -0.015 (-0.03%) 50.835 50.815 2,383,890
FLRN 30.67 30.64 30.67 +0.02 (+0.07%) 30.675 30.655 1,822,464
FLTR 25.115 0.00 0.00 -0.015 (-0.06%) 25.125 25.115 572,391
FMN 13.44 0.00 0.00 -0.01 (-0.07%) 13.44 13.44 6,763