Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.095▲ | +0.01 (+0.04%) | 25.119 | 25.07 | 9,500 |
| AACT | 10.93 | +0.00 (+0.00%) | 10.94 | 10.9101 | 15,136 |
| AAM | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.05 | 78,400 |
| ABCS | 30.4551▼ | -0.1509 (-0.49%) | 30.5499 | 30.4551 | 1,141 |
| ABEQ | 33.107▼ | -0.019 (-0.06%) | 33.23 | 33.107 | 700 |
| ACVF | 45.8143▼ | -0.0987 (-0.21%) | 45.86 | 45.715 | 8,040 |
| ACWI | 122.25▲ | +0.22 (+0.18%) | 122.335 | 121.8733 | 1,099,118 |
| AE | 37.275▲ | +0.075 (+0.20%) | 37.39 | 37.20 | 7,388 |
| AEF | 5.25▲ | +0.01 (+0.19%) | 5.25 | 5.18 | 97,331 |
| AFBI | 21.50 | +0.00 (+0.00%) | 21.59 | 21.50 | 3,372 |
| AFJK | 10.60 | +0.00 (+0.00%) | 10.605 | 10.60 | 75,100 |
| AFLG | 36.26▲ | +0.10 (+0.28%) | 36.27 | 36.1315 | 40,723 |
| AFMC | 34.51▼ | -0.07 (-0.20%) | 34.73 | 34.48 | 11,641 |
| AFSM | 32.7871▼ | -0.2008 (-0.61%) | 33.14 | 32.7572 | 5,008 |
| AGD | 10.20▼ | -0.03 (-0.29%) | 10.24 | 10.16 | 104,300 |
| AGG | 98.71▼ | -0.19 (-0.19%) | 99.06 | 98.67 | 6,889,766 |
| AGGH | 20.86▼ | -0.01 (-0.05%) | 20.948 | 20.85 | 122,400 |
| AGGS | 41.50▼ | -0.085 (-0.20%) | 41.63 | 41.50 | 800 |
| AGGY | 43.86▼ | -0.08 (-0.18%) | 44.00 | 43.84 | 51,800 |
| AGIH | 24.69▼ | -0.0855 (-0.35%) | 24.69 | 24.69 | 100 |
| AGQI | 14.154▲ | +0.021 (+0.15%) | 14.175 | 14.11 | 7,300 |
| AGRH | 25.93▼ | -0.1191 (-0.46%) | 25.93 | 25.93 | 100 |
| AGS | 11.60▼ | -0.02 (-0.17%) | 11.67 | 11.595 | 186,789 |
| AGZ | 108.78▼ | -0.09 (-0.08%) | 108.9225 | 108.7557 | 16,715 |
| AGZD | 22.465▲ | +0.025 (+0.11%) | 22.49 | 22.42 | 16,338 |
| AHOY | 25.752▲ | +0.074 (+0.29%) | 25.752 | 25.715 | 200 |
| AHYB | 46.19▼ | -0.02 (-0.04%) | 46.20 | 46.19 | 900 |
| AITR | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.66 | 2,800 |
| AIVL | 113.2237▼ | -0.6991 (-0.61%) | 113.41 | 113.2237 | 796 |
| ALE | 64.59▼ | -0.25 (-0.39%) | 65.00 | 64.53 | 287,458 |
| ALF | 10.08 | +0.00 (+0.00%) | 10.131 | 10.07 | 182,800 |
| ALLE | 140.49▲ | +0.09 (+0.06%) | 141.53 | 139.9301 | 797,960 |
| ALTR | 105.30▼ | -0.53 (-0.50%) | 105.85 | 105.07 | 713,694 |
| ALTY | 12.10▼ | -0.01 (-0.08%) | 12.10 | 12.06 | 9,200 |
| AMAX | 7.97▲ | +0.01 (+0.13%) | 7.998 | 7.97 | 1,300 |
| ANEW | 47.0662▲ | +0.0792 (+0.17%) | 47.0662 | 47.0662 | 143 |
| ANGL | 29.13▲ | +0.01 (+0.03%) | 29.17 | 29.11 | 629,282 |
| ANSC | 10.43▼ | -0.008 (-0.08%) | 10.44 | 10.43 | 35,200 |
| AOA | 79.48 | +0.00 (+0.00%) | 79.59 | 79.3714 | 84,905 |
| AOHY | 11.13 | +0.00 (+0.00%) | 11.20 | 11.10 | 89,900 |
| AOK | 38.31▼ | -0.11 (-0.29%) | 38.37 | 38.29 | 100,000 |
| AOM | 44.80▼ | -0.07 (-0.16%) | 44.91 | 44.80 | 105,900 |
| AOR | 59.26▼ | -0.06 (-0.10%) | 59.39 | 59.26 | 188,800 |
| AOTG | 46.78▲ | +0.11 (+0.24%) | 46.78 | 46.78 | 100 |
| APCB | 29.702▼ | -0.0437 (-0.15%) | 29.78 | 29.70 | 51,381 |
| APMU | 24.92▼ | -0.0025 (-0.01%) | 24.95 | 24.91 | 9,174 |
| APRT | 39.155▲ | +0.025 (+0.06%) | 39.155 | 39.09 | 2,000 |
| APRW | 33.025▲ | +0.02 (+0.06%) | 33.025 | 32.99 | 188,400 |
| APUE | 37.27▲ | +0.0209 (+0.06%) | 37.31 | 37.1524 | 117,506 |
| AQU | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| ARB | 27.79▼ | -0.065 (-0.23%) | 27.8299 | 27.77 | 11,566 |
| ARCC | 22.18▲ | +0.08 (+0.36%) | 22.24 | 22.08 | 3,600,952 |
| AREA | 20.396▲ | +0.003 (+0.01%) | 20.396 | 20.396 | 100 |
| ARP | 28.924▲ | +0.028 (+0.10%) | 28.924 | 28.88 | 600 |
| ASET | 32.11▲ | +0.0055 (+0.02%) | 32.11 | 32.11 | 300 |
| ASG | 5.89▲ | +0.01 (+0.17%) | 5.90 | 5.86 | 210,596 |
| ASIA | 27.186▲ | +0.106 (+0.39%) | 27.1889 | 26.99 | 6,853 |
| ASMF | 23.9048▲ | +0.0248 (+0.10%) | 23.909 | 23.81 | 3,440 |
| ATMC | 11.31▼ | -0.04 (-0.35%) | 11.38 | 11.31 | 302,324 |
| ATMV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| ATR | 172.40▼ | -0.36 (-0.21%) | 173.45 | 171.09 | 160,082 |
| ATSG | 21.98▼ | -0.06 (-0.27%) | 22.05 | 21.97 | 672,033 |
| AUGT | 31.505▼ | -0.005 (-0.02%) | 31.565 | 31.4404 | 16,330 |
| AUSF | 44.68▼ | -0.12 (-0.27%) | 44.88 | 44.55 | 37,100 |
| AVEE | 56.133▲ | +0.253 (+0.45%) | 56.14 | 55.815 | 5,800 |
| AVGE | 76.61▲ | +0.0353 (+0.05%) | 76.68 | 76.18 | 22,164 |
| AVGV | 65.0863▲ | +0.0171 (+0.03%) | 65.23 | 65.0034 | 11,483 |
| AVIE | 65.12▼ | -0.316 (-0.48%) | 65.28 | 65.12 | 900 |
| AVIG | 41.40▼ | -0.10 (-0.24%) | 41.54 | 41.40 | 125,057 |
| AVLC | 70.49 | +0.00 (+0.00%) | 70.4916 | 70.3849 | 17,143 |
| AVLV | 70.95▼ | -0.15 (-0.21%) | 71.30 | 70.80 | 267,584 |
| AVMA | 61.0698▼ | -0.0326 (-0.05%) | 61.1274 | 61.0698 | 932 |
| AVMC | 69.72▼ | -0.17 (-0.24%) | 70.01 | 69.63 | 12,700 |
| AVMU | 46.877▲ | +0.036 (+0.08%) | 46.92 | 46.87 | 6,800 |
| AVMV | 70.5722▼ | -0.2026 (-0.29%) | 71.07 | 70.41 | 11,768 |
| AVSC | 58.85▼ | -0.60 (-1.01%) | 59.35 | 58.705 | 55,100 |
| AVSF | 46.45▼ | -0.06 (-0.13%) | 46.54 | 46.4406 | 42,615 |
| AVSU | 69.2822▼ | -0.1178 (-0.17%) | 69.3098 | 69.105 | 5,363 |
| AVUS | 101.70▼ | -0.06 (-0.06%) | 101.8499 | 101.4701 | 238,209 |
| AWEG | 27.5182▲ | +0.085 (+0.31%) | 27.5182 | 27.5182 | 24 |
| AY | 21.96▲ | +0.01 (+0.05%) | 21.97 | 21.945 | 942,617 |
| B | 47.06▲ | +0.12 (+0.26%) | 47.135 | 46.925 | 335,714 |
| BAB | 26.97▼ | -0.11 (-0.41%) | 27.12 | 26.93 | 142,600 |
| BAFE | 25.91▼ | -0.0013 (-0.01%) | 25.92 | 25.85 | 78,300 |
| BALY | 17.78▼ | -0.16 (-0.89%) | 17.92 | 17.77 | 221,845 |
| BAYA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 1 |
| BBAG | 46.06▼ | -0.10 (-0.22%) | 46.20 | 46.06 | 50,302 |
| BBBI | 51.00▼ | -0.06 (-0.12%) | 51.08 | 51.00 | 12,900 |
| BBBS | 50.76▼ | -0.005 (-0.01%) | 50.81 | 50.76 | 13,400 |
| BBCB | 45.805▼ | -0.085 (-0.19%) | 45.97 | 45.80 | 3,598 |
| BBLU | 13.42▼ | -0.001 (-0.01%) | 13.45 | 13.39 | 119,129 |
| BBMC | 104.033▼ | -0.20 (-0.19%) | 104.40 | 103.73 | 5,600 |
| BBSC | 74.1022▼ | -0.5378 (-0.72%) | 74.31 | 74.10 | 2,083 |
| BCD | 32.115▲ | +0.205 (+0.64%) | 32.20 | 32.044 | 17,000 |
| BCIM | 23.1265▲ | +0.2212 (+0.97%) | 23.1265 | 23.0794 | 1,037 |
| BCOV | 4.28▲ | +0.01 (+0.23%) | 4.31 | 4.27 | 799,395 |
| BCOW | 10.04 | +0.00 (+0.00%) | 10.05 | 9.99 | 2,873 |
| BCUS | 32.4671▲ | +0.0101 (+0.03%) | 32.4671 | 32.42 | 3,871 |
| BCV | 18.56▲ | +0.01 (+0.05%) | 18.61 | 18.53 | 18,000 |
| BDIV | 20.589▼ | -0.02 (-0.10%) | 20.60 | 20.55 | 2,300 |