Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.08 (-0.32%) | 25.09 | 25.00 | 2,039 |
| AACB | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.10 | 36,218 |
| AACT | 11.33▲ | +0.03 (+0.27%) | 11.36 | 11.32 | 97,400 |
| AAM | 10.4387▲ | +0.0087 (+0.08%) | 10.44 | 10.4387 | 1,512 |
| AC | 37.56▲ | +0.20 (+0.54%) | 37.56 | 37.22 | 2,943 |
| ACLO | 50.242▲ | +0.027 (+0.05%) | 50.242 | 50.24 | 1,600 |
| ACP | 5.93▼ | -0.02 (-0.34%) | 5.96 | 5.90 | 326,666 |
| ACVT | 26.164▼ | -0.086 (-0.33%) | 26.28 | 26.164 | 3,300 |
| ACWI | 128.66▼ | -1.13 (-0.87%) | 129.37 | 128.20 | 2,366,389 |
| ACWX | 60.56▼ | -0.69 (-1.13%) | 60.94 | 60.39 | 1,799,400 |
| ADVE | 35.4884▼ | -0.4299 (-1.20%) | 35.6773 | 35.4884 | 294 |
| AFIX | 24.815▼ | -0.085 (-0.34%) | 24.82 | 24.814 | 300 |
| AFJK | 11.10▼ | -0.05 (-0.45%) | 11.10 | 11.10 | 2,408 |
| AGG | 98.12▼ | -0.35 (-0.36%) | 98.33 | 98.06 | 8,088,017 |
| AGGA | 25.16▼ | -0.05 (-0.20%) | 25.20 | 25.16 | 5,858 |
| AGGS | 40.735▼ | -0.16 (-0.39%) | 40.735 | 40.735 | 100 |
| AGGY | 43.305▼ | -0.19 (-0.44%) | 43.42 | 43.27 | 61,281 |
| AGIH | 24.775▼ | -0.045 (-0.18%) | 24.775 | 24.775 | 6 |
| AGRH | 25.845▼ | -0.005 (-0.02%) | 25.845 | 25.8301 | 734 |
| AGZ | 108.95▼ | -0.13 (-0.12%) | 109.24 | 108.9101 | 18,090 |
| AGZD | 22.32▼ | -0.015 (-0.07%) | 22.47 | 22.29 | 10,700 |
| AHLT | 22.2382▼ | -0.2318 (-1.03%) | 22.31 | 22.18 | 10,340 |
| AHYB | 46.275▼ | -0.18 (-0.39%) | 46.565 | 46.275 | 3,000 |
| AIFE | 10.205 | +0.00 (+0.00%) | 10.205 | 10.205 | 300 |
| AINP | 25.19▲ | +0.045 (+0.18%) | 25.20 | 25.0909 | 2,594 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDF | 10.47 | +0.00 (+0.00%) | 10.48 | 10.46 | 586,500 |
| ALF | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 11 |
| ALLW | 25.86▼ | -0.215 (-0.82%) | 26.13 | 25.786 | 164,900 |
| ALTY | 11.59▼ | -0.0678 (-0.58%) | 11.67 | 11.59 | 39,712 |
| ANEW | 49.9923▼ | -0.4342 (-0.86%) | 49.9923 | 49.9923 | 104 |
| ANGL | 29.05▼ | -0.13 (-0.45%) | 29.18 | 29.03 | 1,364,511 |
| ANSC | 10.85 | +0.00 (+0.00%) | 10.85 | 10.84 | 16,948 |
| AOA | 82.71▼ | -0.68 (-0.82%) | 83.1399 | 82.4348 | 85,163 |
| AOHY | 11.13▼ | -0.02 (-0.18%) | 11.227 | 11.12 | 55,400 |
| AOK | 38.73▼ | -0.22 (-0.56%) | 38.95 | 38.6833 | 97,933 |
| AOM | 45.51▼ | -0.33 (-0.72%) | 45.80 | 45.3733 | 136,011 |
| AOR | 60.99▼ | -0.45 (-0.73%) | 61.27 | 60.8093 | 179,139 |
| APCB | 29.35▼ | -0.09 (-0.31%) | 29.41 | 29.33 | 1,221,031 |
| APLU | 24.755▼ | -0.158 (-0.63%) | 24.81 | 24.74 | 374,700 |
| APMU | 24.79▲ | +0.03 (+0.12%) | 24.79 | 24.75 | 431,495 |
| APRT | 39.296▼ | -0.1109 (-0.28%) | 39.37 | 39.296 | 900 |
| APRW | 33.374▼ | -0.066 (-0.20%) | 33.411 | 33.33 | 5,600 |
| ARB | 28.5316▼ | -0.0784 (-0.27%) | 28.60 | 28.51 | 14,099 |
| ARDC | 14.26▼ | -0.10 (-0.70%) | 14.37 | 14.2101 | 104,731 |
| ARP | 28.4741▼ | -0.2026 (-0.71%) | 28.4904 | 28.44 | 9,567 |
| ASEA | 16.25▼ | -0.1524 (-0.93%) | 16.4397 | 16.25 | 15,216 |
| ASET | 32.5537▼ | -0.3563 (-1.08%) | 32.67 | 32.455 | 1,697 |
| ASHR | 27.66▼ | -0.08 (-0.29%) | 27.75 | 27.6349 | 4,209,890 |
| ASHS | 29.4898▼ | -0.0558 (-0.19%) | 29.555 | 29.46 | 6,563 |
| ASMF | 22.549▼ | -0.0811 (-0.36%) | 22.5954 | 22.5301 | 1,030 |
| ASPC | 10.27▲ | +0.04 (+0.39%) | 10.27 | 10.27 | 148 |
| ATII | 10.23▲ | +0.004 (+0.04%) | 10.23 | 10.23 | 200 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| AUGT | 32.9272▼ | -0.1828 (-0.55%) | 32.9272 | 32.9272 | 250 |
| AUGW | 30.743▼ | -0.087 (-0.28%) | 30.77 | 30.63 | 2,000 |
| AVDE | 73.50▼ | -0.71 (-0.96%) | 73.8899 | 73.267 | 403,031 |
| AVDS | 61.956▼ | -0.631 (-1.01%) | 62.34 | 61.845 | 16,100 |
| AVDX | 9.84▼ | -0.01 (-0.10%) | 9.85 | 9.84 | 1,717,100 |
| AVGB | 50.705▼ | -0.165 (-0.32%) | 50.80 | 50.705 | 2,200 |
| AVIE | 61.101▼ | -0.542 (-0.88%) | 61.101 | 61.041 | 300 |
| AVIG | 41.21▼ | -0.13 (-0.31%) | 41.30 | 41.17 | 89,757 |
| AVIV | 61.96▼ | -0.66 (-1.05%) | 62.36 | 61.96 | 38,200 |
| AVK | 12.13▼ | -0.10 (-0.82%) | 12.23 | 12.07 | 178,052 |
| AVMA | 61.609▼ | -0.495 (-0.80%) | 61.99 | 61.58 | 3,000 |
| AVMU | 44.5189▲ | +0.0989 (+0.22%) | 44.66 | 44.4005 | 21,151 |
| AVNM | 64.95▼ | -0.82 (-1.25%) | 65.28 | 64.873 | 30,000 |
| AVNV | 65.651▼ | -0.756 (-1.14%) | 65.995 | 65.64 | 9,200 |
| AVSD | 67.0145▼ | -0.6351 (-0.94%) | 67.479 | 66.9613 | 23,696 |
| AVSF | 46.745▼ | -0.04 (-0.09%) | 46.81 | 46.735 | 14,771 |
| AWF | 11.03▼ | -0.07 (-0.63%) | 11.1104 | 11.02 | 176,046 |
| AZTD | 26.9765▼ | -0.2555 (-0.94%) | 26.9765 | 26.9765 | 28 |
| BAB | 26.42▼ | -0.06 (-0.23%) | 26.43 | 26.29 | 60,163 |
| BACQ | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.295 | 149 |
| BAFE | 26.43▼ | -0.218 (-0.82%) | 26.52 | 26.30 | 40,030 |
| BASE | 24.43▲ | +0.01 (+0.04%) | 24.6451 | 24.30 | 1,646,511 |
| BAYA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| BBAG | 45.68▼ | -0.18 (-0.39%) | 45.78 | 45.64 | 35,097 |
| BBBI | 51.1042▼ | -0.1558 (-0.30%) | 51.22 | 51.10 | 5,471 |
| BBBS | 51.09▼ | -0.02 (-0.04%) | 51.15 | 51.06 | 21,540 |
| BBCB | 45.20▼ | -0.195 (-0.43%) | 45.2548 | 45.1584 | 1,469 |
| BCAT | 15.15▼ | -0.04 (-0.26%) | 15.27 | 15.09 | 510,444 |
| BCLO | 49.70▲ | +0.005 (+0.01%) | 49.73 | 49.70 | 3,092 |
| BDBT | 25.065▼ | -0.09 (-0.36%) | 25.11 | 25.06 | 68,749 |
| BDGS | 32.91▼ | -0.0893 (-0.27%) | 32.91 | 32.86 | 321 |
| BEAG | 10.47▲ | +0.02 (+0.19%) | 10.475 | 10.46 | 212,946 |
| BENJ | 50.895▲ | +0.02 (+0.04%) | 51.15 | 50.86 | 143,555 |
| BETZ | 23.67▼ | -0.18 (-0.75%) | 23.769 | 23.56 | 13,600 |
| BFIX | 25.0549▼ | -0.0001 (+0.00%) | 25.14 | 24.9701 | 1,354 |
| BFRE | 27.1126▼ | -0.2584 (-0.94%) | 27.1126 | 27.1126 | 57 |
| BFRZ | 25.46▲ | +0.09 (+0.35%) | 25.46 | 25.37 | 27,641 |
| BFZ | 10.85▼ | -0.01 (-0.09%) | 10.93 | 10.80 | 87,455 |
| BGDV | 25.37▼ | -0.177 (-0.69%) | 25.50 | 25.33 | 3,600 |
| BGIG | 30.5153▼ | -0.2047 (-0.67%) | 30.65 | 30.45 | 20,065 |
| BGRN | 47.30▼ | -0.10 (-0.21%) | 47.36 | 47.25 | 33,358 |
| BGX | 12.44▼ | -0.03 (-0.24%) | 12.49 | 12.37 | 121,103 |
| BHK | 9.64▼ | -0.12 (-1.23%) | 9.71 | 9.63 | 295,445 |
| BIDD | 27.02▼ | -0.22 (-0.81%) | 27.145 | 26.9095 | 64,110 |
| BIGY | 49.477▼ | -0.30 (-0.60%) | 49.67 | 49.43 | 4,300 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 11,172,368 |