Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95 | +0.00 (+0.00%) | 24.951 | 24.95 | 600 |
| AACI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 54 |
| AACT | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.38 | 261,900 |
| AAXJ | 64.39▼ | -0.25 (-0.39%) | 64.55 | 64.13 | 796,900 |
| ABCM | 23.99 | +0.00 (+0.00%) | 23.99 | 23.99 | 0 |
| ABEQ | 27.91▼ | -0.0526 (-0.19%) | 27.985 | 27.83 | 4,200 |
| ABT | 104.51▲ | +0.46 (+0.44%) | 104.86 | 104.12 | 3,425,800 |
| ACAB | 10.65▼ | -0.01 (-0.09%) | 10.68 | 10.65 | 1,577 |
| ACAC | 10.96▲ | +0.01 (+0.09%) | 10.97 | 10.96 | 116,438 |
| ACAH | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 168 |
| ACBA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 2,993 |
| ACN | 337.23▲ | +2.13 (+0.64%) | 337.713 | 334.56 | 1,274,525 |
| ACRO | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 3 |
| ACWI | 98.71▲ | +0.32 (+0.33%) | 98.82 | 98.13 | 2,451,679 |
| ACWX | 49.48▲ | +0.07 (+0.14%) | 49.55 | 49.22 | 2,454,600 |
| ADOC | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| ADVE | 30.317▼ | -0.177 (-0.58%) | 30.317 | 30.23 | 300 |
| ADX | 17.07▲ | +0.06 (+0.35%) | 17.10 | 16.99 | 214,400 |
| AEAE | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.76 | 8,300 |
| AEF | 4.87▼ | -0.02 (-0.41%) | 4.88 | 4.85 | 74,500 |
| AEL | 55.38▲ | +0.06 (+0.11%) | 55.46 | 55.16 | 292,786 |
| AEMB | 37.255▼ | -0.1708 (-0.46%) | 37.255 | 37.255 | 6 |
| AFAR | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 5,151 |
| AFLG | 26.572▲ | +0.122 (+0.46%) | 26.572 | 26.55 | 600 |
| AGD | 9.20▲ | +0.02 (+0.22%) | 9.20 | 9.16 | 73,700 |
| AGG | 96.89▼ | -0.49 (-0.50%) | 97.065 | 96.7217 | 6,637,968 |
| AGGH | 21.62▼ | -0.12 (-0.55%) | 21.63 | 21.55 | 8,300 |
| AGGY | 43.02▼ | -0.18 (-0.42%) | 43.10 | 42.94 | 127,614 |
| AGIH | 24.185▼ | -0.0303 (-0.13%) | 24.185 | 24.185 | 0 |
| AGNG | 27.07▲ | +0.05 (+0.19%) | 27.07 | 26.95 | 1,264 |
| AGOX | 23.87▲ | +0.135 (+0.57%) | 23.98 | 23.81 | 17,953 |
| AGRH | 25.715▼ | -0.0053 (-0.02%) | 25.715 | 25.715 | 257 |
| AGZ | 107.08▼ | -0.41 (-0.38%) | 107.255 | 107.045 | 21,991 |
| AHOY | 21.0684▲ | +0.0033 (+0.02%) | 21.0684 | 21.0684 | 0 |
| AHYB | 44.58▼ | -0.02 (-0.04%) | 44.58 | 44.485 | 1,300 |
| AIDB | 27.252▲ | +0.114 (+0.42%) | 27.252 | 27.252 | 100 |
| AIVI | 39.3684▲ | +0.0045 (+0.01%) | 39.38 | 39.13 | 2,685 |
| AIVL | 92.44▲ | +0.16 (+0.17%) | 92.54 | 92.27 | 1,900 |
| ALCC | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 1,960 |
| ALCY | 10.42 | +0.00 (+0.00%) | 10.44 | 10.41 | 106,000 |
| ALSA | 11.19▲ | +0.02 (+0.18%) | 11.19 | 11.19 | 200 |
| ALTL | 33.12▼ | -0.055 (-0.17%) | 33.20 | 33.0199 | 146,203 |
| ALTY | 11.14▲ | +0.05 (+0.45%) | 11.19 | 11.0618 | 15,888 |
| AMED | 93.70▼ | -0.03 (-0.03%) | 94.17 | 93.41 | 237,000 |
| ANEW | 36.5847▲ | +0.1658 (+0.46%) | 36.5911 | 36.50 | 403 |
| ANGL | 28.24▼ | -0.04 (-0.14%) | 28.27 | 28.1801 | 2,468,924 |
| AOA | 67.05▲ | +0.09 (+0.13%) | 67.14 | 66.71 | 259,940 |
| AOGO | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| AOK | 35.32▼ | -0.10 (-0.28%) | 35.3851 | 35.23 | 261,359 |
| AOM | 40.63▼ | -0.06 (-0.15%) | 40.66 | 40.4878 | 262,848 |
| AOR | 51.83 | +0.00 (+0.00%) | 51.90 | 51.63 | 602,840 |
| APAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| APCA | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 12,200 |
| APCB | 29.26▼ | -0.145 (-0.49%) | 29.28 | 29.253 | 23,976 |
| APMU | 24.76▼ | -0.05 (-0.20%) | 24.7603 | 24.7301 | 1,671 |
| APRT | 32.6751▲ | +0.115 (+0.35%) | 32.6751 | 32.52 | 2,487 |
| APRW | 29.175▲ | +0.0698 (+0.24%) | 29.175 | 29.089 | 23,037 |
| APTM | 10.69▼ | -0.01 (-0.09%) | 10.70 | 10.65 | 7,618 |
| APUE | 28.11▲ | +0.17 (+0.61%) | 28.13 | 27.9581 | 43,049 |
| APXI | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| AQU | 10.66▼ | -0.03 (-0.28%) | 10.69 | 10.6405 | 64,905 |
| ARB | 26.47▲ | +0.0349 (+0.13%) | 26.47 | 26.445 | 5,174 |
| ARCE | 13.98 | +0.00 (+0.00%) | 13.98 | 13.98 | 0 |
| ARIZ | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| ARMR | 20.3489▲ | +0.0967 (+0.48%) | 20.36 | 20.27 | 40,643 |
| ARP | 25.22▼ | -0.0301 (-0.12%) | 25.22 | 25.17 | 4,331 |
| ARRW | 10.49▲ | +0.02 (+0.19%) | 10.4902 | 10.4899 | 3,292 |
| ARYD | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| ASCA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| ASCB | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 26 |
| ASEA | 14.54 | +0.00 (+0.00%) | 14.57 | 14.50 | 2,969 |
| ASET | 29.6451▼ | -0.0549 (-0.18%) | 29.6451 | 29.58 | 4,971 |
| ATAK | 10.99▲ | +0.01 (+0.09%) | 11.00 | 10.98 | 1,816 |
| ATEK | 10.89▲ | +0.03 (+0.28%) | 10.89 | 10.89 | 300 |
| ATMC | 10.75▲ | +0.0437 (+0.41%) | 10.75 | 10.75 | 7,810 |
| ATMV | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 9,189 |
| AUGW | 25.36▲ | +0.11 (+0.44%) | 25.39 | 25.25 | 35,900 |
| AVDE | 58.46▲ | +0.11 (+0.19%) | 58.56 | 58.18 | 192,200 |
| AVDS | 49.039▼ | -0.022 (-0.04%) | 49.08 | 48.96 | 3,000 |
| AVEM | 54.56▼ | -0.28 (-0.51%) | 54.76 | 54.36 | 259,300 |
| AVES | 44.697▼ | -0.273 (-0.61%) | 44.82 | 44.56 | 28,600 |
| AVGE | 62.20▲ | +0.20 (+0.32%) | 62.31 | 61.9201 | 16,902 |
| AVGV | 53.73▲ | +0.226 (+0.42%) | 53.87 | 53.64 | 12,200 |
| AVIG | 40.855▼ | -0.21 (-0.51%) | 40.907 | 40.80 | 125,189 |
| AVIV | 50.27▲ | +0.252 (+0.50%) | 50.28 | 49.97 | 18,300 |
| AVLC | 53.531▲ | +0.2699 (+0.51%) | 53.531 | 53.38 | 8,500 |
| AVLV | 55.23▲ | +0.22 (+0.40%) | 55.38 | 54.965 | 286,800 |
| AVMA | 52.414▲ | +0.05 (+0.10%) | 52.45 | 52.36 | 4,100 |
| AVMU | 46.285▼ | -0.165 (-0.36%) | 46.37 | 46.25 | 16,066 |
| AVNM | 52.124▲ | +0.024 (+0.05%) | 52.17 | 51.98 | 3,600 |
| AVNV | 52.54▼ | -0.024 (-0.05%) | 52.60 | 52.54 | 100 |
| AVRE | 41.18▼ | -0.07 (-0.17%) | 41.18 | 40.89 | 64,000 |
| AVSD | 51.9598▲ | +0.0448 (+0.09%) | 51.98 | 51.811 | 7,551 |
| AVSE | 46.6455▼ | -0.22 (-0.47%) | 46.72 | 46.59 | 1,092 |
| AVSF | 45.955▼ | -0.11 (-0.24%) | 45.99 | 45.9385 | 49,813 |
| AVSU | 53.71▲ | +0.2465 (+0.46%) | 53.75 | 53.49 | 14,210 |
| AVUS | 78.19▲ | +0.40 (+0.51%) | 78.30 | 77.70 | 232,100 |
| AWEG | 20.4237▲ | +0.0882 (+0.43%) | 20.4237 | 20.4237 | 37 |
| AWF | 9.85▼ | -0.05 (-0.51%) | 9.88 | 9.83 | 145,011 |
| AZTD | 21.018▲ | +0.0066 (+0.03%) | 21.018 | 20.95 | 233 |