Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.915▼ | -0.085 (-0.34%) | 25.00 | 24.88 | 1,743 |
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.085 | 20.085 | 100 |
| AAAD | 49.33▼ | -0.5065 (-1.02%) | 49.33 | 49.33 | 100 |
| AAAP | 25.285▼ | -0.05 (-0.20%) | 25.285 | 25.285 | 819 |
| AACB | 10.53 | +0.00 (+0.00%) | 10.58 | 10.53 | 603 |
| AACI | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 50,034 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AACP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ABI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 9 |
| ACA | 145.20▼ | -0.03 (-0.02%) | 145.48 | 144.94 | 464,969 |
| ACAA | 10.00▲ | +0.05 (+0.50%) | 10.00 | 10.00 | 11,008 |
| ACEP | 19.8646▼ | -0.0256 (-0.13%) | 19.89 | 19.80 | 366 |
| ACGC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ACII | 25.39▼ | -0.11 (-0.43%) | 25.46 | 25.25 | 28,291 |
| ACLO | 50.5351▲ | +0.0201 (+0.04%) | 50.54 | 50.52 | 1,366 |
| ACVT | 28.162▲ | +0.087 (+0.31%) | 28.162 | 28.162 | 100 |
| ACYN | 20.69▼ | -0.02 (-0.10%) | 20.73 | 20.60 | 1,497,668 |
| ACYS | 20.47▼ | -0.03 (-0.15%) | 20.6299 | 20.41 | 222,516 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 120 |
| AES | 14.68▼ | -0.17 (-1.14%) | 14.72 | 14.65 | 8,015,874 |
| AFB | 10.88▼ | -0.03 (-0.27%) | 10.92 | 10.87 | 52,614 |
| AFBI | 23.00 | +0.00 (+0.00%) | 23.00 | 22.97 | 10,801 |
| AFIX | 24.3304▼ | -0.0946 (-0.39%) | 24.345 | 24.3101 | 24,636 |
| AGG | 97.37▼ | -0.25 (-0.26%) | 97.48 | 97.235 | 11,043,377 |
| AGGA | 24.8607▼ | -0.0693 (-0.28%) | 24.89 | 24.86 | 17,350 |
| AGGH | 19.77▼ | -0.09 (-0.45%) | 19.85 | 19.72 | 134,729 |
| AGGS | 40.2517▼ | -0.1133 (-0.28%) | 40.2517 | 40.2495 | 1,105 |
| AGGY | 42.60▼ | -0.085 (-0.20%) | 42.63 | 42.52 | 94,791 |
| AGRH | 26.255▲ | +0.015 (+0.06%) | 26.255 | 26.15 | 3,009 |
| AGZ | 108.44▼ | -0.132 (-0.12%) | 108.86 | 108.32 | 17,043 |
| AGZD | 22.61▲ | +0.0532 (+0.24%) | 22.61 | 22.53 | 69,663 |
| AHD | 25.6386▲ | +0.2486 (+0.98%) | 25.6386 | 25.6386 | 557 |
| AHT | 3.23▲ | +0.01 (+0.31%) | 3.23 | 3.20 | 4,279 |
| AHYB | 45.8405▼ | -0.0195 (-0.04%) | 45.8684 | 45.71 | 2,107 |
| AIEQ | 49.63▲ | +0.1854 (+0.37%) | 49.63 | 49.24 | 2,160 |
| AIIA | 10.20▲ | +0.01 (+0.10%) | 10.25 | 10.16 | 12,044 |
| AINP | 24.695▼ | -0.0455 (-0.18%) | 24.695 | 24.67 | 508 |
| AKAF | 31.998▼ | -0.021 (-0.07%) | 31.998 | 31.998 | 100 |
| ALDF | 10.73▼ | -0.045 (-0.42%) | 10.73 | 10.73 | 246 |
| ALF | 10.75 | +0.00 (+0.00%) | 10.81 | 10.75 | 24 |
| ALIS | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| ALLW | 29.19▼ | -0.105 (-0.36%) | 29.25 | 28.96 | 341,196 |
| ALOT | 28.95▲ | +0.11 (+0.38%) | 28.99 | 28.80 | 87,064 |
| ALOV | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 308 |
| ALTY | 12.335▼ | -0.0069 (-0.06%) | 12.37 | 12.29 | 7,866 |
| ALUB | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 140 |
| AMAN | 10.21▼ | -0.03 (-0.29%) | 10.26 | 10.21 | 22,151 |
| AMHI | 24.67▼ | -0.03 (-0.12%) | 24.67 | 24.67 | 100 |
| AMUN | 26.06▲ | +0.005 (+0.02%) | 26.06 | 26.06 | 14 |
| ANGL | 28.92▼ | -0.01 (-0.03%) | 28.95 | 28.845 | 791,762 |
| ANSC | 11.46▼ | -0.01 (-0.09%) | 11.46 | 11.43 | 9,464 |
| AOHY | 10.96▼ | -0.0585 (-0.53%) | 11.005 | 10.94 | 50,121 |
| AOK | 40.92▼ | -0.02 (-0.05%) | 40.945 | 40.7701 | 69,355 |
| AOM | 49.08 | +0.00 (+0.00%) | 49.11 | 48.85 | 93,238 |
| APCB | 28.95▼ | -0.06 (-0.21%) | 28.995 | 28.905 | 37,218 |
| APGE | 134.09▼ | -0.21 (-0.16%) | 134.35 | 134.05 | 1,718,447 |
| APLU | 24.12▼ | -0.092 (-0.38%) | 24.21 | 24.04 | 286,254 |
| APMU | 24.6964▲ | +0.0064 (+0.03%) | 24.70 | 24.65 | 10,065 |
| APUR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| APXT | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 686,061 |
| ARTC | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 0 |
| ASEC | 50.03▲ | +0.02 (+0.04%) | 50.03 | 50.03 | 6 |
| ASMF | 25.8382▲ | +0.1982 (+0.77%) | 25.8382 | 25.825 | 733 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.21 | 7.18 | 8,801,719 |
| ATCL | 24.7268▲ | +0.1518 (+0.62%) | 24.74 | 24.49 | 5,459 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.71 | 10.64 | 89,515 |
| AUSM | 25.025▲ | +0.005 (+0.02%) | 25.03 | 25.01 | 3,803 |
| AVGB | 50.8338▼ | -0.0817 (-0.16%) | 50.8338 | 50.8193 | 306 |
| AVIG | 40.77▼ | -0.105 (-0.26%) | 40.79 | 40.6901 | 144,354 |
| AVMU | 45.3954▼ | -0.0896 (-0.20%) | 45.48 | 45.35 | 4,511 |
| AVSF | 46.37▼ | -0.01 (-0.02%) | 46.385 | 46.32 | 29,155 |
| AWF | 10.09▼ | -0.02 (-0.20%) | 10.14 | 10.07 | 296,868 |
| AXIN | 10.285▼ | -0.005 (-0.05%) | 10.285 | 10.285 | 778 |
| AZTD | 32.2636▼ | -0.278 (-0.85%) | 32.2636 | 32.20 | 3,229 |
| BAB | 26.28▼ | -0.09 (-0.34%) | 26.39 | 26.22 | 207,339 |
| BBBI | 50.595▼ | -0.085 (-0.17%) | 50.595 | 50.485 | 27,279 |
| BBBL | 45.949▼ | -0.1318 (-0.29%) | 45.949 | 45.949 | 100 |
| BBBS | 50.775▼ | -0.026 (-0.05%) | 50.775 | 50.73 | 10,019 |
| BBCQ | 10.20▼ | -0.03 (-0.29%) | 10.2299 | 10.195 | 7,076 |
| BBN | 15.82▲ | +0.02 (+0.13%) | 15.85 | 15.74 | 247,182 |
| BCDF | 32.065▲ | +0.043 (+0.13%) | 32.065 | 32.065 | 400 |
| BCLO | 49.555▲ | +0.045 (+0.09%) | 49.555 | 49.505 | 2,588 |
| BCPL | 24.46▼ | -0.06 (-0.24%) | 24.497 | 24.41 | 33,069 |
| BCSS | 10.22 | +0.00 (+0.00%) | 10.235 | 10.2161 | 5,343 |
| BD | 24.77▼ | -0.06 (-0.24%) | 24.77 | 24.77 | 100 |
| BDBT | 24.7365▼ | -0.0835 (-0.34%) | 24.75 | 24.71 | 63,882 |
| BDCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 289,806 |
| BDVL | 26.2397▲ | +0.037 (+0.14%) | 26.29 | 26.07 | 149,679 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.69 | 10.67 | 615 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 165 |
| BENJ | 52.995▲ | +0.0509 (+0.10%) | 53.01 | 52.96 | 1,191,423 |
| BFIX | 24.955▼ | -0.02 (-0.08%) | 24.99 | 24.93 | 1,264 |
| BFJA | 17.27▼ | -0.132 (-0.76%) | 17.27 | 17.27 | 100 |
| BFJL | 17.1743▼ | -0.2239 (-1.29%) | 17.175 | 17.1743 | 1,418 |
| BFOC | 16.8625▼ | -0.1725 (-1.01%) | 16.90 | 16.8625 | 3,638 |
| BFOR | 23.685▲ | +0.0461 (+0.20%) | 23.7399 | 23.47 | 29,249 |
| BFRZ | 26.9868▲ | +0.1268 (+0.47%) | 26.99 | 26.83 | 20,976 |
| BGB | 11.17 | +0.00 (+0.00%) | 11.20 | 11.15 | 170,122 |
| BGH | 14.03▲ | +0.03 (+0.21%) | 14.12 | 13.9601 | 84,570 |
| BGIG | 36.52▲ | +0.08 (+0.22%) | 36.64 | 36.24 | 104,661 |