Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▼ | -0.02 (-0.08%) | 24.99 | 24.92 | 9,904 |
| AACB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 8 |
| AACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 15,000 |
| AACT | 11.39▲ | +0.03 (+0.26%) | 11.405 | 11.36 | 414,000 |
| AAM | 10.4367▲ | +0.0167 (+0.16%) | 10.44 | 10.43 | 27,915 |
| AAVM | 26.82▲ | +0.032 (+0.12%) | 26.82 | 26.6919 | 556 |
| AAXJ | 82.95▲ | +0.23 (+0.28%) | 82.98 | 82.665 | 182,088 |
| ABCS | 29.235▲ | +0.067 (+0.23%) | 29.235 | 29.1735 | 1,844 |
| ABEQ | 34.29▲ | +0.16 (+0.47%) | 34.29 | 34.18 | 10,100 |
| ABI | 25.035▲ | +0.015 (+0.06%) | 25.035 | 25.035 | 0 |
| ABIG | 30.252▲ | +0.132 (+0.44%) | 30.28 | 30.252 | 100 |
| ACGR | 60.1862▲ | +0.2012 (+0.34%) | 60.1862 | 60.1862 | 11 |
| ACLC | 72.85▲ | +0.089 (+0.12%) | 72.85 | 72.56 | 3,675 |
| ACLO | 50.32▲ | +0.03 (+0.06%) | 50.36 | 50.32 | 25,406 |
| ACP | 5.95 | +0.00 (+0.00%) | 5.9699 | 5.95 | 359,526 |
| ACTV | 32.003▲ | +0.0173 (+0.05%) | 32.02 | 31.85 | 2,200 |
| ACVF | 47.4964▲ | +0.0599 (+0.13%) | 47.5181 | 47.4099 | 3,768 |
| ACVT | 26.237▼ | -0.068 (-0.26%) | 26.245 | 26.235 | 1,000 |
| ACWI | 129.38▲ | +0.18 (+0.14%) | 129.48 | 128.89 | 3,144,900 |
| ACWX | 60.85▲ | +0.07 (+0.12%) | 60.8863 | 60.56 | 541,710 |
| ADVE | 35.777▲ | +0.095 (+0.27%) | 35.777 | 35.777 | 4 |
| AFIX | 24.795 | +0.00 (+0.00%) | 24.80 | 24.767 | 1,522 |
| AFJK | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| AFLG | 36.50▲ | +0.12 (+0.33%) | 36.515 | 36.35 | 63,470 |
| AFMC | 32.526▲ | +0.116 (+0.36%) | 32.539 | 32.33 | 10,431 |
| AGD | 11.24▲ | +0.06 (+0.54%) | 11.24 | 11.1801 | 99,628 |
| AGEM | 33.20▼ | -0.09 (-0.27%) | 33.20 | 32.87 | 833 |
| AGG | 98.04▼ | -0.01 (-0.01%) | 98.13 | 97.93 | 6,231,400 |
| AGGS | 40.98▲ | +0.268 (+0.66%) | 40.98 | 40.73 | 1,100 |
| AGGY | 43.23▼ | -0.03 (-0.07%) | 43.27 | 43.175 | 60,000 |
| AGIH | 24.82▲ | +0.026 (+0.10%) | 24.82 | 24.82 | 100 |
| AGQI | 15.365▼ | -0.048 (-0.31%) | 15.37 | 15.365 | 1,500 |
| AGRH | 25.816 | +0.00 (+0.00%) | 25.816 | 25.67 | 4,100 |
| AGRW | 28.505▲ | +0.049 (+0.17%) | 28.505 | 28.505 | 100 |
| AGZ | 108.94▲ | +0.005 (+0.00%) | 109.04 | 108.89 | 7,600 |
| AGZD | 22.32▼ | -0.01 (-0.04%) | 22.36 | 22.28 | 18,108 |
| AHYB | 46.32▲ | +0.105 (+0.23%) | 46.32 | 46.205 | 1,105 |
| AIA | 81.26▲ | +0.10 (+0.12%) | 81.42 | 80.92 | 16,000 |
| AIEQ | 42.6038▲ | +0.0213 (+0.05%) | 42.6593 | 42.5019 | 5,440 |
| AIFE | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 106 |
| AINP | 25.105 | +0.00 (+0.00%) | 25.12 | 25.09 | 830 |
| AIPI | 43.52▲ | +0.14 (+0.32%) | 43.55 | 43.243 | 126,100 |
| AIVC | 53.6037▼ | -0.25 (-0.46%) | 53.6664 | 53.6037 | 438 |
| AIVL | 113.531▲ | +0.1555 (+0.14%) | 113.565 | 113.3937 | 3,526 |
| ALDF | 10.46▲ | +0.03 (+0.29%) | 10.54 | 10.42 | 884 |
| ALF | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.51 | 105,179 |
| ALLW | 25.95▲ | +0.015 (+0.06%) | 25.9599 | 25.89 | 161,522 |
| ALTY | 11.65▲ | +0.02 (+0.17%) | 11.65 | 11.62 | 29,276 |
| AMED | 97.79▲ | +0.61 (+0.63%) | 97.85 | 97.00 | 347,554 |
| AMLP | 48.99▲ | +0.17 (+0.35%) | 49.04 | 48.70 | 1,028,700 |
| ANEW | 49.9468▲ | +0.1221 (+0.25%) | 49.9468 | 49.9468 | 19 |
| ANGL | 29.05▲ | +0.05 (+0.17%) | 29.06 | 28.9992 | 286,207 |
| ANSC | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.8359 | 118,829 |
| AOA | 83.18▲ | +0.11 (+0.13%) | 83.20 | 82.84 | 57,500 |
| AOD | 8.92▼ | -0.07 (-0.78%) | 8.97 | 8.91 | 445,741 |
| AOHY | 11.105▼ | -0.005 (-0.05%) | 11.119 | 11.09 | 42,800 |
| AOK | 38.87▲ | +0.10 (+0.26%) | 38.87 | 38.72 | 361,800 |
| AOM | 45.61▲ | +0.05 (+0.11%) | 45.61 | 45.44 | 106,300 |
| AOMR | 9.61▼ | -0.02 (-0.21%) | 9.695 | 9.53 | 85,686 |
| AOR | 61.19▲ | +0.07 (+0.11%) | 61.22 | 61.06 | 160,600 |
| AOTG | 49.923▲ | +0.441 (+0.89%) | 49.923 | 49.923 | 100 |
| APCB | 29.27▼ | -0.02 (-0.07%) | 29.30 | 29.24 | 73,700 |
| APLU | 24.76▲ | +0.005 (+0.02%) | 24.82 | 24.7401 | 7,565 |
| APMU | 24.785▲ | +0.01 (+0.04%) | 24.81 | 24.78 | 10,900 |
| APRT | 39.4666▲ | +0.0296 (+0.08%) | 39.4666 | 39.40 | 2,490 |
| APRW | 33.46▲ | +0.01 (+0.03%) | 33.48 | 33.44 | 100,665 |
| APUE | 38.04▲ | +0.08 (+0.21%) | 38.057 | 37.89 | 89,000 |
| AQWA | 19.10▲ | +0.01 (+0.05%) | 19.10 | 19.01 | 1,700 |
| ARB | 28.59▲ | +0.04 (+0.14%) | 28.62 | 28.55 | 24,800 |
| ARDC | 14.42▲ | +0.12 (+0.84%) | 14.43 | 14.34 | 132,302 |
| ARP | 28.5987▼ | -0.0313 (-0.11%) | 28.63 | 28.554 | 3,815 |
| ARVR | 46.50▼ | -0.1018 (-0.22%) | 46.50 | 46.50 | 2 |
| ASET | 32.70▲ | +0.2013 (+0.62%) | 32.70 | 32.61 | 800 |
| ASHS | 30.16▲ | +0.01 (+0.03%) | 30.18 | 30.16 | 1,700 |
| ASIA | 29.338▲ | +0.047 (+0.16%) | 29.338 | 29.338 | 100 |
| ASLV | 26.496▲ | +0.026 (+0.10%) | 26.496 | 26.447 | 2,100 |
| ASMF | 22.606▼ | -0.124 (-0.55%) | 22.62 | 22.58 | 21,800 |
| ASPC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 2,805 |
| ATII | 10.21 | +0.00 (+0.00%) | 10.22 | 10.203 | 3,100 |
| ATMV | 11.8582▲ | +0.0182 (+0.15%) | 11.89 | 11.84 | 519 |
| AUGT | 33.161▲ | +0.031 (+0.09%) | 33.161 | 33.10 | 3,000 |
| AUGW | 30.891▼ | -0.013 (-0.04%) | 30.897 | 30.86 | 1,600 |
| AUSF | 45.25▼ | -0.09 (-0.20%) | 45.40 | 45.14 | 96,400 |
| AVDE | 74.05▲ | +0.08 (+0.11%) | 74.0882 | 73.765 | 331,919 |
| AVDX | 9.84▲ | +0.01 (+0.10%) | 9.85 | 9.83 | 1,265,390 |
| AVEE | 60.796▲ | +0.227 (+0.37%) | 60.848 | 60.64 | 7,600 |
| AVEM | 69.06▲ | +0.19 (+0.28%) | 69.14 | 68.835 | 446,896 |
| AVES | 54.28▲ | +0.36 (+0.67%) | 54.36 | 54.17 | 42,203 |
| AVGB | 50.70▲ | +0.025 (+0.05%) | 50.82 | 50.665 | 4,300 |
| AVGE | 78.62▲ | +0.14 (+0.18%) | 78.62 | 78.35 | 14,300 |
| AVGV | 66.513▲ | +0.092 (+0.14%) | 66.58 | 66.27 | 4,300 |
| AVIE | 61.476▼ | -0.131 (-0.21%) | 61.476 | 61.42 | 200 |
| AVIG | 41.1516▼ | -0.0084 (-0.02%) | 41.179 | 41.10 | 98,855 |
| AVIV | 62.56▲ | +0.01 (+0.02%) | 62.63 | 62.43 | 38,321 |
| AVLC | 71.98▲ | +0.13 (+0.18%) | 72.00 | 71.708 | 8,815 |
| AVLV | 69.48▲ | +0.03 (+0.04%) | 69.495 | 69.1584 | 255,249 |
| AVMA | 61.954▲ | +0.066 (+0.11%) | 61.954 | 61.88 | 1,400 |
| AVMU | 44.26▼ | -0.0852 (-0.19%) | 44.40 | 44.26 | 10,400 |
| AVMV | 67.04▲ | +0.07 (+0.10%) | 67.05 | 66.78 | 29,661 |
| AVNM | 65.66▲ | +0.123 (+0.19%) | 65.66 | 65.51 | 25,500 |