Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTT | 9.86▼ | -0.03 (-0.30%) | 10.00 | 9.80 | 327,192 |
| AGBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 10,002 |
| AGG | 114.90▲ | +0.17 (+0.15%) | 115.22 | 114.70 | 11,551,053 |
| ALAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 7 |
| AMCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 27,684 |
| ANDA | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.09 | 5 |
| BFO | 14.35▲ | +0.01 (+0.07%) | 14.44 | 14.34 | 7,200 |
| BFRA | 7.08 | +0.00 (+0.00%) | 7.08 | 7.08 | 0 |
| BGRN | 52.83▲ | +0.12 (+0.23%) | 53.13 | 52.75 | 7,771 |
| BIL | 91.58▲ | +0.01 (+0.01%) | 91.58 | 91.56 | 4,280,228 |
| BIV | 89.09▲ | +0.04 (+0.04%) | 89.47 | 89.02 | 1,185,200 |
| BND | 86.00▲ | +0.40 (+0.47%) | 86.18 | 85.89 | 6,356,100 |
| BNDC | 25.993▲ | +0.038 (+0.15%) | 26.03 | 25.988 | 3,700 |
| BNDW | 79.36▲ | +0.26 (+0.33%) | 79.46 | 78.74 | 25,800 |
| BNDX | 56.26▲ | +0.14 (+0.25%) | 56.65 | 55.93 | 3,131,500 |
| BOND | 106.50▲ | +0.37 (+0.35%) | 106.80 | 105.72 | 335,346 |
| BSAE | 24.70▲ | +0.05 (+0.20%) | 24.77 | 24.49 | 1,264 |
| BSBE | 24.525▲ | +0.04 (+0.16%) | 24.62 | 24.525 | 452 |
| BSCE | 24.285▼ | -0.065 (-0.27%) | 24.3999 | 24.03 | 3 |
| BSCK | 21.11▲ | +0.08 (+0.38%) | 21.11 | 20.98 | 510,300 |
| BSML | 24.93▲ | +0.18 (+0.73%) | 25.09 | 24.75 | 254 |
| BSV | 81.97▲ | +0.12 (+0.15%) | 82.14 | 81.945 | 1,703,505 |
| CRSA | 9.90▲ | +0.07 (+0.71%) | 9.90 | 9.86 | 3,580 |
| CYB | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.57 | 1,500 |
| DBMF | 25.44▲ | +0.062 (+0.24%) | 25.44 | 25.35 | 4,389 |
| DMRE | 44.9193▲ | +0.2323 (+0.52%) | 44.9193 | 44.85 | 201 |
| DWCR | 19.67 | +0.00 (+0.00%) | 19.67 | 19.67 | 0 |
| DWEQ | 18.444▼ | -0.046 (-0.25%) | 18.476 | 18.42 | 7,000 |
| DWFI | 22.4262▲ | +0.1162 (+0.52%) | 22.57 | 22.35 | 17,173 |
| EAGG | 55.25▲ | +0.09 (+0.16%) | 55.35 | 55.17 | 35,497 |
| EFBI | 15.65 | +0.00 (+0.00%) | 15.65 | 15.65 | 0 |
| EMTL | 45.085▼ | -0.135 (-0.30%) | 45.26 | 44.91 | 17,100 |
| FFTI | 22.98▲ | +0.14 (+0.61%) | 22.98 | 22.785 | 168,624 |
| FLCB | 25.46▲ | +0.05 (+0.20%) | 25.54 | 25.40 | 9,800 |
| FLLC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FMCI | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 416,100 |
| FTSD | 94.9586▲ | +0.0386 (+0.04%) | 95.11 | 94.89 | 11,451 |
| FTSM | 59.10▲ | +0.08 (+0.14%) | 59.18 | 59.03 | 818,933 |
| FTSV | 95.43▼ | -0.01 (-0.01%) | 95.44 | 95.41 | 561,300 |
| FUMB | 20.13▲ | +0.03 (+0.15%) | 20.14 | 20.00 | 13,300 |
| FUT | 40.47▼ | -0.061 (-0.15%) | 40.69 | 40.25 | 8,100 |
| GBIL | 100.67 | +0.00 (+0.00%) | 100.67 | 100.61 | 762,300 |
| GOVT | 28.10 | +0.00 (+0.00%) | 28.18 | 28.10 | 10,249,100 |
| GRNB | 26.303▲ | +0.027 (+0.10%) | 26.36 | 26.285 | 1,100 |
| GSY | 49.40▲ | +0.05 (+0.10%) | 49.47 | 49.31 | 488,612 |
| GVI | 114.74▼ | -0.10 (-0.09%) | 115.09 | 114.00 | 68,824 |
| HCCH | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| HOLD | 96.16▲ | +0.07 (+0.07%) | 96.26 | 96.06 | 4,300 |
| HYTR | 23.57▼ | -0.01 (-0.04%) | 23.65 | 23.57 | 100 |
| IBDL | 25.12▲ | +0.05 (+0.20%) | 25.17 | 24.99 | 113,000 |
| IBDM | 24.62▲ | +0.01 (+0.04%) | 24.64 | 24.39 | 613,901 |
| IBMI | 25.34▲ | +0.13 (+0.52%) | 25.448 | 25.21 | 23,851 |
| IBTD | 25.695▼ | -0.005 (-0.02%) | 25.73 | 25.695 | 1,400 |
| IBTE | 25.895▼ | -0.015 (-0.06%) | 25.94 | 25.895 | 1,400 |
| IBTF | 26.04▼ | -0.015 (-0.06%) | 26.09 | 26.04 | 2,000 |
| ICSH | 49.93▲ | +0.05 (+0.10%) | 49.99 | 49.80 | 501,100 |
| IEF | 121.85▲ | +0.02 (+0.02%) | 122.22 | 121.67 | 4,789,400 |
| IEI | 133.19▼ | -0.09 (-0.07%) | 133.50 | 133.16 | 2,299,000 |
| IIGD | 26.06▲ | +0.01 (+0.04%) | 26.12 | 26.01 | 18,500 |
| INF | 0.103 | +0.00 (+0.00%) | 0.103 | 0.103 | 0 |
| INSU | 10.03▼ | -0.03 (-0.30%) | 10.06 | 10.03 | 7 |
| ISTB | 50.42▲ | +0.05 (+0.10%) | 50.56 | 50.11 | 853,300 |
| IUSB | 52.24▼ | -0.09 (-0.17%) | 52.73 | 52.24 | 880,000 |
| JMST | 50.06▲ | +0.05 (+0.10%) | 50.43 | 50.06 | 15,500 |
| JPST | 49.62 | +0.00 (+0.00%) | 49.734 | 49.59 | 2,184,467 |
| LCA | 9.80▼ | -0.05 (-0.51%) | 9.85 | 9.80 | 86,400 |
| LDEM | 38.787▲ | +0.036 (+0.09%) | 38.82 | 38.68 | 3,700 |
| LGH | 22.595▲ | +0.025 (+0.11%) | 22.64 | 22.57 | 13,965 |
| LHC | 10.30 | +0.00 (+0.00%) | 10.31 | 10.26 | 539,500 |
| LSST | 24.72 | +0.00 (+0.00%) | 24.72 | 24.72 | 0 |
| MARB | 19.219▲ | +0.05 (+0.26%) | 19.222 | 19.219 | 700 |
| MBB | 110.16▲ | +0.34 (+0.31%) | 110.39 | 109.57 | 1,971,400 |
| MCRO | 24.09 | +0.00 (+0.00%) | 24.09 | 24.09 | 0 |
| MFAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 59,495 |
| MINT | 99.12▲ | +0.12 (+0.12%) | 99.24 | 98.96 | 1,064,300 |
| MOG.B | 51.65 | +0.00 (+0.00%) | 51.65 | 51.65 | 0 |
| MUDS | 10.35▲ | +0.002 (+0.02%) | 10.37 | 10.35 | 5,900 |
| NEBU | 10.15▲ | +0.03 (+0.30%) | 10.18 | 10.12 | 532,100 |
| NFIN | 9.90▲ | +0.03 (+0.30%) | 9.92 | 9.85 | 106,189 |
| NUBD | 26.4101▼ | -0.0249 (-0.09%) | 26.5199 | 26.4101 | 12,139 |
| NUSA | 24.76▼ | -0.035 (-0.14%) | 24.84 | 24.76 | 4,862 |
| OPER | 100.09▲ | +0.02 (+0.02%) | 100.14 | 100.09 | 1,701 |
| OPES | 10.582▼ | -0.067 (-0.63%) | 10.582 | 10.582 | 214 |
| PACQ | 10.46▲ | +0.018 (+0.17%) | 10.46 | 10.4421 | 561,306 |
| PBND | 26.425▼ | -0.011 (-0.04%) | 26.5299 | 26.425 | 3,668 |
| PTIN | 23.465▲ | +0.001 (+0.00%) | 23.4964 | 23.39 | 121,779 |
| PTLC | 27.00▲ | +0.01 (+0.04%) | 27.03 | 26.98 | 1,140,800 |
| PTMC | 28.38▲ | +0.04 (+0.14%) | 28.38 | 28.33 | 477,900 |
| PVI | 24.95▼ | -0.08 (-0.32%) | 24.97 | 24.89 | 4,300 |
| RAVI | 74.38▲ | +0.25 (+0.34%) | 74.40 | 74.20 | 10,500 |
| SCHO | 51.65▼ | -0.03 (-0.06%) | 51.71 | 51.65 | 2,509,914 |
| SCHR | 58.67▼ | -0.05 (-0.09%) | 58.94 | 58.645 | 639,461 |
| SCVX | 9.50 | +0.00 (+0.00%) | 9.50 | 9.50 | 0 |
| SFIG | 49.71▲ | +0.049 (+0.10%) | 49.83 | 49.657 | 22,200 |
| SHAG | 50.08▲ | +0.06 (+0.12%) | 50.1109 | 50.02 | 9,587 |
| SHV | 110.92 | +0.00 (+0.00%) | 110.97 | 110.89 | 3,073,100 |
| SHY | 86.64▲ | +0.02 (+0.02%) | 86.67 | 86.62 | 5,879,706 |
| SLQD | 49.94▲ | +0.10 (+0.20%) | 50.25 | 49.79 | 473,600 |
| SMMC | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 600 |
| SPAQ | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.10 | 30,954 |