Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABCD | 14.43▲ | 14.42 | 14.43 | +0.01 (+0.07%) | 14.47 | 14.42 | 356,226 |
| AFB | 11.88▼ | 0.00 | 11.93 | -0.05 (-0.42%) | 11.92 | 11.88 | 107,575 |
| AFSI | 14.00▼ | 14.00 | 14.01 | -0.09 (-0.64%) | 14.155 | 14.00 | 685,582 |
| AGG | 104.615▼ | 0.00 | 0.00 | -0.035 (-0.03%) | 104.72 | 104.615 | 3,157,193 |
| AGZ | 110.72▼ | 110.71 | 0.00 | -0.01 (-0.01%) | 110.74 | 110.70 | 13,892 |
| AHL | 41.54▲ | 0.00 | 41.55 | +0.22 (+0.53%) | 41.635 | 41.23 | 1,182,993 |
| AKP | 13.145▼ | 0.00 | 0.00 | -0.025 (-0.19%) | 13.145 | 13.11 | 5,819 |
| AOK | 32.93▼ | 0.00 | 32.93 | -0.17 (-0.51%) | 32.96 | 32.93 | 58,824 |
| APB | 12.41▼ | 0.00 | 0.00 | -0.07 (-0.56%) | 12.41 | 12.41 | 9,378 |
| APTI | 37.625▼ | 0.00 | 0.00 | -0.075 (-0.20%) | 37.73 | 37.61 | 2,477,183 |
| ARII | 69.85▼ | 0.00 | 0.00 | -0.07 (-0.10%) | 70.01 | 69.85 | 468,899 |
| ARRS | 30.595▼ | 30.59 | 0.00 | -0.075 (-0.24%) | 30.72 | 30.54 | 6,405,535 |
| ATHN | 131.65▲ | 131.63 | 0.00 | +0.04 (+0.03%) | 131.74 | 131.17 | 1,682,770 |
| AVA | 52.405▲ | 52.15 | 0.00 | +0.005 (+0.01%) | 52.46 | 52.245 | 542,992 |
| BAB | 28.76▼ | 28.75 | 28.76 | -0.0901 (-0.31%) | 28.845 | 28.76 | 118,294 |
| BAF | 12.765▼ | 0.00 | 0.00 | -0.035 (-0.27%) | 12.765 | 12.71 | 13,870 |
| BBOX | 1.06 | 1.05 | 1.07 | +0.00 (+0.00%) | 1.06 | 1.06 | 36,501 |
| BFY | 12.39▲ | 0.00 | 0.00 | +0.0309 (+0.25%) | 12.40 | 12.32 | 31,228 |
| BFZ | 12.27 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.27 | 12.25 | 139,221 |
| BHK | 12.11▼ | 12.10 | 12.11 | -0.02 (-0.16%) | 12.12 | 12.10 | 138,826 |
| BIL | 91.55▲ | 91.54 | 91.56 | +0.02 (+0.02%) | 91.55 | 91.54 | 5,123,969 |
| BIV | 79.895▼ | 0.00 | 79.90 | -0.055 (-0.07%) | 79.985 | 79.875 | 588,017 |
| BJZ | 14.99▲ | 0.00 | 0.00 | +0.0099 (+0.07%) | 14.99 | 14.99 | 7,968 |
| BKK | 14.78▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.785 | 14.78 | 53,957 |
| BKLN | 22.715▼ | 22.71 | 22.72 | -0.045 (-0.20%) | 22.745 | 22.705 | 26,907,448 |
| BKN | 13.085▼ | 0.00 | 0.00 | -0.065 (-0.49%) | 13.12 | 13.07 | 42,463 |
| BKT | 5.60▼ | 0.00 | 5.60 | -0.03 (-0.53%) | 5.61 | 5.59 | 101,161 |
| BLE | 12.85▼ | 0.00 | 0.00 | -0.05 (-0.39%) | 12.85 | 12.85 | 29,298 |
| BLV | 84.29▲ | 84.23 | 0.00 | +0.06 (+0.07%) | 84.29 | 84.22 | 66,667 |
| BND | 77.945▼ | 77.94 | 0.00 | -0.055 (-0.07%) | 77.98 | 77.94 | 1,830,562 |
| BOJA | 16.015▼ | 16.01 | 16.02 | -0.035 (-0.22%) | 16.04 | 16.00 | 601,433 |
| BOND | 101.275▼ | 101.22 | 101.30 | -0.095 (-0.09%) | 101.295 | 101.255 | 24,203 |
| BPK | 15.10 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.10 | 15.10 | 5,896 |
| BRAC | 9.94▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 9.94 | 9.94 | 0 |
| BSCI | 21.15▲ | 21.14 | 21.16 | +0.01 (+0.05%) | 21.15 | 21.145 | 131,158 |
| BSCJ | 21.025▼ | 20.99 | 21.06 | -0.015 (-0.07%) | 21.045 | 21.015 | 340,730 |
| BSCK | 20.965▼ | 20.92 | 21.01 | -0.025 (-0.12%) | 20.98 | 20.96 | 315,789 |
| BSJI | 25.065▼ | 0.00 | 25.14 | -0.015 (-0.06%) | 25.075 | 25.065 | 118,725 |
| BSV | 78.02▼ | 0.00 | 0.00 | -0.03 (-0.04%) | 78.03 | 77.99 | 1,628,194 |
| BTT | 20.015▼ | 20.01 | 0.00 | -0.035 (-0.17%) | 20.07 | 20.005 | 140,748 |
| BWG | 10.325▼ | 0.00 | 0.00 | -0.065 (-0.63%) | 10.345 | 10.32 | 45,229 |
| BWX | 26.99▼ | 26.99 | 27.17 | -0.09 (-0.33%) | 27.04 | 26.97 | 217,711 |
| BWZ | 30.74▼ | 30.66 | 30.80 | -0.08 (-0.26%) | 30.79 | 30.72 | 59,940 |
| CEV | 10.94▼ | 0.00 | 0.00 | -0.015 (-0.14%) | 10.94 | 10.94 | 5,777 |
| CHT | 34.45▲ | 34.27 | 34.45 | +0.03 (+0.09%) | 34.535 | 34.33 | 44,317 |
| CMF | 57.50▲ | 0.00 | 0.00 | +0.07 (+0.12%) | 57.505 | 57.50 | 57,274 |
| CORI | 12.675▲ | 12.66 | 0.00 | +0.005 (+0.04%) | 12.675 | 12.655 | 440,274 |
| CORP | 98.06▼ | 98.00 | 98.20 | -0.01 (-0.01%) | 98.11 | 97.955 | 97,727 |
| CPI | 27.31▼ | 0.00 | 0.00 | -0.1501 (-0.55%) | 27.31 | 27.31 | 2,985 |
| CTWS | 69.48▲ | 0.00 | 0.00 | +0.08 (+0.12%) | 69.50 | 69.46 | 57,858 |
| CVON | 12.47▲ | 12.46 | 12.47 | +0.01 (+0.08%) | 12.47 | 12.44 | 84,551 |
| DBA | 17.25▼ | 17.24 | 17.25 | -0.11 (-0.63%) | 17.315 | 17.25 | 272,374 |
| DBV | 24.39▼ | 0.00 | 0.00 | -0.02 (-0.08%) | 24.39 | 24.39 | 100 |
| DMB | 12.22▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.22 | 12.22 | 1,255 |
| DNB | 142.69▼ | 142.40 | 142.76 | -0.13 (-0.09%) | 142.81 | 142.51 | 171,348 |
| DTF | 12.45▼ | 0.00 | 0.00 | -0.03 (-0.24%) | 12.45 | 12.445 | 7,899 |
| DUC | 8.16▼ | 0.00 | 0.00 | -0.02 (-0.24%) | 8.16 | 8.16 | 371 |
| DWCH | 13.045▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 13.05 | 13.045 | 164,190 |
| ECYT | 23.575▼ | 0.00 | 23.58 | -0.045 (-0.19%) | 23.615 | 23.56 | 1,438,471 |
| EIM | 11.13▲ | 11.12 | 11.13 | +0.04 (+0.36%) | 11.13 | 11.09 | 231,916 |
| ENX | 11.085▼ | 11.07 | 0.00 | -0.005 (-0.05%) | 11.085 | 11.03 | 34,378 |
| EOD | 5.16▲ | 5.15 | 5.16 | +0.04 (+0.78%) | 5.16 | 5.12 | 191,721 |
| ESL | 116.85▼ | 0.00 | 0.00 | -0.50 (-0.43%) | 117.39 | 116.75 | 644,530 |
| ESND | 12.67▼ | 12.66 | 12.68 | -0.01 (-0.08%) | 12.71 | 12.67 | 154,700 |
| ESSA | 16.02▼ | 0.00 | 0.00 | -0.08 (-0.50%) | 16.02 | 16.02 | 4,517 |
| EVJ | 11.09 | 0.00 | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 2,837 |
| FCE.A | 25.23▼ | 25.23 | 25.24 | -0.03 (-0.12%) | 25.27 | 25.23 | 3,248,588 |
| FFR | 44.29▼ | 0.00 | 0.00 | -0.25 (-0.56%) | 44.295 | 44.29 | 389 |
| FLOT | 50.815▼ | 50.80 | 50.88 | -0.035 (-0.07%) | 50.845 | 50.81 | 4,575,452 |
| FLRN | 30.64▼ | 30.64 | 30.65 | -0.03 (-0.10%) | 30.66 | 30.64 | 3,168,076 |
| FLTR | 25.09▼ | 0.00 | 25.09 | -0.04 (-0.16%) | 25.095 | 25.075 | 930,502 |
| FXC | 74.22▼ | 74.22 | 74.24 | -0.65 (-0.87%) | 74.22 | 74.22 | 25,864 |
| FXG | 47.31▼ | 0.00 | 0.00 | -0.17 (-0.36%) | 47.31 | 47.31 | 0 |
| FXY | 84.77▼ | 84.76 | 84.77 | -0.13 (-0.15%) | 85.03 | 84.70 | 72,435 |
| GIG | 10.015▲ | 0.00 | 0.00 | +0.025 (+0.25%) | 10.015 | 10.015 | 150,754 |
| GOVT | 24.305▼ | 24.30 | 24.32 | -0.015 (-0.06%) | 24.33 | 24.305 | 1,217,247 |
| GSAH | 9.81▲ | 0.00 | 0.00 | +0.06 (+0.62%) | 9.81 | 9.81 | 105 |
| GSY | 50.165▲ | 50.15 | 50.17 | +0.005 (+0.01%) | 50.165 | 50.165 | 37,879 |
| GVI | 107.12▲ | 107.01 | 107.16 | +0.05 (+0.05%) | 107.12 | 107.08 | 366,972 |
| HIFR | 21.20 | 0.00 | 0.00 | +0.00 (+0.00%) | 21.27 | 21.15 | 270,502 |
| HQCL | 9.695▲ | 0.00 | 0.00 | +0.005 (+0.05%) | 9.695 | 9.69 | 19,960 |
| HYD | 60.395▼ | 60.40 | 0.00 | -0.105 (-0.17%) | 60.49 | 60.385 | 429,248 |
| HYEM | 22.49▼ | 22.43 | 22.60 | -0.07 (-0.31%) | 22.535 | 22.46 | 118,390 |
| HYG | 82.755▼ | 82.72 | 82.79 | -0.255 (-0.31%) | 82.955 | 82.71 | 19,987,437 |
| HYLD | 35.13▼ | 0.00 | 0.00 | -0.1461 (-0.41%) | 35.13 | 35.05 | 147,059 |
| HYMB | 55.365▼ | 0.00 | 0.00 | -0.095 (-0.17%) | 55.365 | 55.33 | 123,448 |
| HYS | 97.21▼ | 97.21 | 97.30 | -0.37 (-0.38%) | 97.35 | 97.21 | 229,428 |
| IBND | 32.55▼ | 0.00 | 0.00 | -0.29 (-0.88%) | 32.55 | 32.48 | 17,286 |
| IDTI | 46.62▼ | 0.00 | 46.70 | -0.24 (-0.51%) | 46.92 | 46.575 | 2,434,029 |
| IEF | 101.265▼ | 101.26 | 101.28 | -0.025 (-0.02%) | 101.415 | 101.235 | 3,503,497 |
| IEI | 119.435▼ | 119.40 | 119.44 | -0.035 (-0.03%) | 119.535 | 119.415 | 595,088 |
| IGIB | 52.015▼ | 52.01 | 52.02 | -0.155 (-0.30%) | 52.09 | 52.015 | 684,786 |
| IGLB | 55.20 | 54.70 | 55.68 | +0.00 (+0.00%) | 55.20 | 55.14 | 36,765 |
| IGOV | 47.46▼ | 0.00 | 0.00 | -0.31 (-0.65%) | 47.61 | 47.45 | 41,494 |
| IGSB | 51.52▼ | 51.51 | 51.52 | -0.03 (-0.06%) | 51.55 | 51.51 | 847,777 |
| IIM | 13.39▼ | 13.38 | 13.39 | -0.01 (-0.07%) | 13.41 | 13.385 | 128,440 |
| ILTB | 57.48▲ | 0.00 | 0.00 | +0.0805 (+0.14%) | 57.48 | 57.40 | 17,050 |
| IMPV | 55.86▼ | 0.00 | 55.86 | -0.16 (-0.29%) | 56.05 | 55.76 | 649,289 |
| IPE | 53.695▼ | 53.69 | 53.73 | -0.105 (-0.20%) | 53.695 | 53.695 | 100,445 |
| IPOA | 9.96▲ | 9.94 | 9.96 | +0.01 (+0.10%) | 9.96 | 9.95 | 39,932 |