Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.05 +0.00 (+0.00%) 25.05 25.05 300
ABB 26.60 +0.05 (+0.19%) 26.67 26.51 1,018,400
ACAM 10.20 +0.00 (+0.00%) 10.25 10.155 349,100
ACIA 69.71 -0.04 (-0.06%) 69.78 69.605 400,963
ACIO 27.39 +0.06 (+0.22%) 27.41 27.385 3,300
ACND 9.87 +0.01 (+0.10%) 9.95 9.85 23,800
ACT 0.018 +0.00 (+0.00%) 0.018 0.018 0
ACWV 96.00 +0.26 (+0.27%) 96.09 95.80 95,014
AFIF 9.83 +0.03 (+0.31%) 9.83 9.7958 17,319
AGG 118.26 +0.20 (+0.17%) 118.285 118.22 2,833,477
AGGP 19.9351 +0.0151 (+0.08%) 19.9351 19.93 235
AGGY 53.84 +0.13 (+0.24%) 53.86 53.79 47,179
AGM.A 60.86 +0.00 (+0.00%) 60.86 60.86 0
AGZ 120.95 +0.16 (+0.13%) 120.95 120.84 47,072
AGZD 47.03 -0.05 (-0.11%) 47.10 46.97 4,300
ALTS 36.2216 +0.0416 (+0.11%) 36.2216 36.2216 1
ALUS 9.91 +0.00 (+0.00%) 9.91 9.91 0
AMCA 30.448 +0.00 (+0.00%) 30.448 30.448 100
AMHC 9.914 +0.004 (+0.04%) 9.914 9.914 510
ANDA 10.25 +0.07 (+0.69%) 10.25 10.10 1,500
ANGL 31.47 +0.05 (+0.16%) 31.50 31.44 925,732
AOK 38.42 +0.08 (+0.21%) 38.60 38.389 37,645
AOM 42.76 +0.13 (+0.30%) 42.809 42.74 34,985
ARA 11.42 -0.02 (-0.17%) 11.45 11.41 44,437
ARB 25.99 -0.011 (-0.04%) 26.08 25.99 100
ARCM 100.195 -0.005 (+0.00%) 100.195 100.195 0
ASAQ 9.68 -0.03 (-0.31%) 9.72 9.65 7,800
ATV 20.73 -0.12 (-0.58%) 20.73 20.73 800
AVIG 50.27 +0.10 (+0.20%) 50.27 50.27 0
AVSF 50.13 +0.005 (+0.01%) 50.13 50.13 0
AWTM 49.815 +0.02 (+0.04%) 49.815 49.815 0
AZAA 27.205 +0.03 (+0.11%) 27.205 27.205 0
AZAL 27.4782 +0.0332 (+0.12%) 27.4782 27.4782 0
AZAO 26.355 +0.049 (+0.19%) 26.355 26.32 3,600
AZBA 26.225 +0.01 (+0.04%) 26.225 26.225 0
AZBL 26.44 +0.03 (+0.11%) 26.44 26.44 200
AZBO 25.785 +0.03 (+0.12%) 25.785 25.785 0
BAB 33.30 +0.14 (+0.42%) 33.32 33.16 113,919
BAPR 29.46 -0.011 (-0.04%) 29.503 29.45 2,000
BAUG 29.311 +0.038 (+0.13%) 29.311 29.23 2,800
BBK 16.00 -0.02 (-0.12%) 16.10 15.96 20,200
BBSA 26.245 +0.01 (+0.04%) 26.26 26.245 2,600
BCM 28.41 -0.03 (-0.11%) 28.42 28.41 361
BDEC 29.76 +0.04 (+0.13%) 29.77 29.64 15,900
BFIT 24.379 +0.159 (+0.66%) 24.39 24.35 1,400
BFO 14.78 +0.00 (+0.00%) 14.79 14.78 1,979
BGB 12.38 +0.06 (+0.49%) 12.40 12.33 64,000
BGRN 56.10 +0.08 (+0.14%) 56.10 55.99 8,292
BIL 91.53 +0.01 (+0.01%) 91.53 91.52 518,736
BILS 100.08 +0.00 (+0.00%) 100.08 100.08 0
BIV 93.55 +0.21 (+0.22%) 93.62 93.30 685,779
BJUL 29.6868 +0.0068 (+0.02%) 29.753 29.6868 326
BJUN 30.81 +0.019 (+0.06%) 30.81 30.81 0
BKAG 50.7958 +0.1058 (+0.21%) 50.7958 50.75 709
BKHY 55.9902 +0.1002 (+0.18%) 56.04 55.9902 915
BKK 15.05 +0.00 (+0.00%) 15.07 15.05 19,400
BKLN 22.07 +0.04 (+0.18%) 22.0799 22.04 1,777,242
BKSB 51.82 +0.02 (+0.04%) 51.82 51.82 50
BKT 6.11 +0.02 (+0.33%) 6.12 6.10 46,000
BLE 15.33 +0.03 (+0.20%) 15.37 15.30 12,700
BLV 113.37 +0.82 (+0.73%) 113.37 112.76 118,702
BND 88.37 +0.19 (+0.22%) 88.377 88.28 2,226,253
BNDC 27.14 +0.08 (+0.30%) 27.14 27.13 2,244
BNDW 82.14 +0.15 (+0.18%) 82.14 81.97 12,476
BNDX 58.55 +0.10 (+0.17%) 58.55 58.50 1,484,600
BOND 112.62 +0.12 (+0.11%) 112.6599 112.50 81,008
BRPA 10.83 +0.02 (+0.19%) 10.87 10.83 2,000
BSBE 25.855 -0.005 (-0.02%) 25.90 25.855 5,949
BSCK 21.20 +0.00 (+0.00%) 21.20 21.19 105,475
BSCL 21.26 -0.01 (-0.05%) 21.27 21.26 128,241
BSCM 21.83 +0.02 (+0.09%) 21.83 21.80 171,383
BSCN 21.86 +0.02 (+0.09%) 21.86 21.84 101,427
BSCO 22.29 +0.01 (+0.04%) 22.29 22.27 69,257
BSCP 22.50 +0.01 (+0.04%) 22.51 22.485 64,402
BSCQ 21.87 +0.09 (+0.41%) 21.87 21.772 18,795
BSCR 22.26 +0.04 (+0.18%) 22.26 22.195 20,517
BSCS 23.3971 +0.0171 (+0.07%) 23.44 23.38 13,206
BSCT 21.669 +0.019 (+0.09%) 21.68 21.62 3,343
BSCU 20.26 +0.04 (+0.20%) 20.27 20.26 200
BSDE 26.11 +0.00 (+0.00%) 26.11 26.11 10
BSJK 23.37 +0.01 (+0.04%) 23.3742 23.36 47,169
BSJL 23.08 +0.04 (+0.17%) 23.11 23.04 218,081
BSJM 23.23 +0.01 (+0.04%) 23.232 23.215 251,099
BSJN 25.15 +0.02 (+0.08%) 25.1763 25.09 557,588
BSJO 24.69 -0.01 (-0.04%) 24.72 24.66 282,008
BSJP 24.19 -0.01 (-0.04%) 24.222 24.18 145,927
BSJQ 25.25 +0.01 (+0.04%) 25.2616 25.23 32,776
BSJR 25.2169 +0.0569 (+0.23%) 25.2169 25.21 141
BSJS 25.47 +0.00 (+0.00%) 25.47 25.47 0
BSML 25.31 +0.005 (+0.02%) 25.34 25.299 2,200
BSMM 25.39 -0.03 (-0.12%) 25.43 25.39 2,200
BSMN 25.55 +0.01 (+0.04%) 25.60 25.55 1,300
BSMO 25.65 +0.02 (+0.08%) 25.70 25.65 392
BSMP 25.95 +0.02 (+0.08%) 25.95 25.95 1,400
BSMQ 25.70 +0.00 (+0.00%) 25.70 25.70 0
BSMR 25.59 +0.035 (+0.14%) 25.62 25.59 200
BSMS 26.005 +0.02 (+0.08%) 26.05 26.005 644
BSMT 25.905 +0.00 (+0.00%) 25.905 25.905 0
BSMU 25.36 +0.00 (+0.00%) 25.36 25.36 0
BSN 9.75 +0.00 (+0.00%) 9.75 9.71 10,800