Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.30 +0.00 (+0.00%) 24.30 24.29 104
AAC 9.83 +0.00 (+0.00%) 9.845 9.83 111,590
AACI 9.87 +0.00 (+0.00%) 9.87 9.87 0
AAQC 9.77 +0.01 (+0.10%) 9.77 9.77 12,100
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 0
ACAB 9.98 +0.00 (+0.00%) 9.98 9.98 0
ACAH 9.78 +0.00 (+0.00%) 9.78 9.78 172
ACAQ 10.005 -0.015 (-0.15%) 10.005 9.99 15,100
ACAX 9.88 +0.00 (+0.00%) 9.88 9.88 68
ACBA 10.30 +0.00 (+0.00%) 10.31 10.30 9,900
ACC 64.74 +0.27 (+0.42%) 64.80 64.48 1,347,066
ACDI 10.01 +0.00 (+0.00%) 10.01 10.01 0
ACEV 10.16 +0.01 (+0.10%) 10.17 10.15 23,572
ACII 9.82 +0.01 (+0.10%) 9.83 9.82 70,771
ACQR 9.80 -0.01 (-0.10%) 9.82 9.80 51,000
ACRO 9.69 +0.02 (+0.21%) 9.69 9.67 10,600
ACTD 9.955 +0.005 (+0.05%) 9.96 9.94 173,500
ADAL 9.98 +0.00 (+0.00%) 9.98 9.98 7
ADER 9.82 +0.01 (+0.10%) 9.825 9.815 40,650
ADEX 9.84 +0.00 (+0.00%) 9.84 9.84 0
ADOC 10.20 +0.00 (+0.00%) 10.20 10.20 0
ADRA 9.895 +0.005 (+0.05%) 9.895 9.88 26,100
ADRT 9.98 -0.04 (-0.40%) 10.02 9.98 400
AEAC 9.845 -0.005 (-0.05%) 9.85 9.84 2,528
AEAE 9.93 +0.00 (+0.00%) 9.93 9.93 207
AEHA 10.11 +0.00 (+0.00%) 10.11 10.11 1
AEMB 38.135 +0.2484 (+0.66%) 38.14 38.06 603
AFAC 9.99 +0.00 (+0.00%) 9.99 9.99 0
AFAQ 9.78 +0.03 (+0.31%) 9.78 9.78 100
AFAR 9.95 +0.00 (+0.00%) 9.95 9.95 2
AFTR 9.67 -0.04 (-0.41%) 9.67 9.67 510
AGAC 9.815 +0.025 (+0.26%) 9.815 9.80 500
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGCB 9.85 -0.01 (-0.10%) 9.868 9.81 5,903
AGGR 9.82 +0.00 (+0.00%) 9.82 9.82 11
AGIH 25.385 +0.2183 (+0.87%) 25.47 25.385 3,090
AGRH 25.2148 -0.0102 (-0.04%) 25.24 25.2148 3,569
AGZD 45.68 +0.09 (+0.20%) 45.73 45.47 92,345
AHPA 10.08 +0.00 (+0.00%) 10.08 10.08 0
AHRN 9.92 +0.00 (+0.00%) 9.92 9.92 0
AIB 9.94 +0.00 (+0.00%) 9.94 9.94 0
AKIC 9.83 +0.00 (+0.00%) 9.83 9.83 3
ALCC 9.68 +0.03 (+0.31%) 9.68 9.66 1,948
ALOR 9.97 +0.00 (+0.00%) 9.97 9.97 0
ALPA 9.70 +0.02 (+0.21%) 9.785 9.70 15,639
ALSA 9.93 +0.00 (+0.00%) 9.93 9.93 32
ALTU 9.90 -0.01 (-0.10%) 9.915 9.90 9,277
AMAO 10.05 -0.02 (-0.20%) 10.08 10.05 14,600
AMCI 9.77 +0.00 (+0.00%) 9.77 9.77 9,900
AMPI 9.78 +0.00 (+0.00%) 9.78 9.78 2
ANAC 9.79 -0.03 (-0.31%) 9.82 9.79 5,300
ANZU 9.80 +0.00 (+0.00%) 9.80 9.80 200
AOGO 9.99 +0.04 (+0.40%) 9.99 9.95 1,480
AOK 34.75 +0.18 (+0.52%) 34.79 34.58 140,100
AOM 39.26 +0.30 (+0.77%) 39.26 39.01 74,900
APAC 9.98 -0.01 (-0.10%) 9.98 9.96 1,200
APCA 10.03 +0.01 (+0.10%) 10.03 10.03 125
APGB 9.78 -0.05 (-0.51%) 9.80 9.78 15,600
APMI 9.68 +0.00 (+0.00%) 9.68 9.68 16
APN 9.98 -0.0003 (+0.00%) 9.98 9.98 5
APTM 9.68 +0.00 (+0.00%) 9.68 9.68 0
APXI 10.01 +0.00 (+0.00%) 10.01 10.01 0
ARB 26.1153 +0.0253 (+0.10%) 26.1153 26.0899 4,094
ARBG 9.875 -0.005 (-0.05%) 9.875 9.875 200
ARCK 10.04 -0.003 (-0.03%) 10.06 10.04 2,311
ARGU 9.99 -0.01 (-0.10%) 9.99 9.99 100
ARIZ 9.89 +0.00 (+0.00%) 9.89 9.86 70
ARTE 9.93 -0.01 (-0.10%) 9.93 9.93 14,600
ARYD 9.81 +0.00 (+0.00%) 9.81 9.81 0
ARYE 9.73 +0.01 (+0.10%) 9.73 9.73 50,000
ASAQ 9.91 -0.005 (-0.05%) 9.91 9.90 31,838
ASAX 9.80 +0.02 (+0.20%) 9.80 9.7802 518
ASCB 9.85 +0.01 (+0.10%) 9.85 9.84 21,349
ASPC 9.88 +0.00 (+0.00%) 9.88 9.88 8,000
ASPY 27.1225 +0.0675 (+0.25%) 27.1225 27.12 545
ASRV 3.92 -0.02 (-0.51%) 3.97 3.90 6,100
ASZ 9.76 +0.01 (+0.10%) 9.77 9.745 2,210,500
ATA 10.3001 -0.0099 (-0.10%) 10.3001 10.30 3,246
ATAK 9.91 +0.00 (+0.00%) 9.92 9.90 56,200
ATAQ 9.81 +0.00 (+0.00%) 9.81 9.81 654,400
ATEK 9.80 +0.00 (+0.00%) 9.80 9.80 0
ATVC 9.80 +0.01 (+0.10%) 9.80 9.80 400,300
AURC 9.80 +0.01 (+0.10%) 9.80 9.80 3,600
AUS 9.81 +0.06 (+0.62%) 9.81 9.75 2,269,800
AVAC 9.97 -0.02 (-0.20%) 9.97 9.96 7,063
AVAN 9.91 +0.00 (+0.00%) 9.915 9.91 71,266
AVHI 9.99 +0.00 (+0.00%) 9.99 9.99 0
AVMU 45.7497 +0.0877 (+0.19%) 45.8401 45.7497 11,645
AVSF 46.945 +0.145 (+0.31%) 47.03 46.9094 18,157
AWTM 48.56 -0.07 (-0.14%) 48.56 48.56 50
AXAC 9.98 +0.00 (+0.00%) 9.98 9.98 0
AXH 10.03 +0.00 (+0.00%) 10.03 10.03 0
AZBL 26.418 +0.058 (+0.22%) 26.50 26.174 323,000
AZBO 26.2402 +0.0965 (+0.37%) 26.2402 26.0901 3,064
BACA 9.78 +0.02 (+0.20%) 9.78 9.78 1,030
BCAC 10.16 +0.00 (+0.00%) 10.17 10.16 1,253
BCSA 9.92 +0.00 (+0.00%) 9.92 9.92 15
BENE 10.32 -0.01 (-0.10%) 10.34 10.31 40,656
BFIX 23.39 +0.00 (+0.00%) 23.41 23.37 13,600
BGSX 9.78 +0.02 (+0.20%) 9.83 9.78 1,100