Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01 | +0.00 (+0.00%) | 25.01 | 25.006 | 166 |
| AACQ | 9.98▼ | -0.01 (-0.10%) | 10.015 | 9.98 | 1,317,737 |
| AADR | 68.0403▼ | -0.1697 (-0.25%) | 68.285 | 67.94 | 1,178 |
| AAQC | 9.72▼ | -0.01 (-0.10%) | 9.73 | 9.68 | 3,101 |
| AAXJ | 94.90▲ | +0.28 (+0.30%) | 94.94 | 94.4962 | 401,258 |
| ABEQ | 28.1497▼ | -0.0632 (-0.22%) | 28.1497 | 28.04 | 6,970 |
| ABGI | 9.92▼ | -0.02 (-0.20%) | 9.99 | 9.90 | 6,289 |
| ACAC | 10.00 | +0.00 (+0.00%) | 10.0018 | 9.99 | 443,275 |
| ACAH | 9.65▼ | -0.0241 (-0.25%) | 9.675 | 9.65 | 4,697 |
| ACC | 48.87▲ | +0.11 (+0.23%) | 48.90 | 48.51 | 434,006 |
| ACIO | 30.04▲ | +0.13 (+0.43%) | 30.04 | 29.8618 | 52,187 |
| ACND | 9.98 | +0.00 (+0.00%) | 9.985 | 9.965 | 213,245 |
| ACSG | 34.7296▲ | +0.0476 (+0.14%) | 34.73 | 34.7296 | 538 |
| ACV | 33.47▲ | +0.04 (+0.12%) | 33.67 | 33.35 | 22,575 |
| ACWF | 38.245▼ | -0.0581 (-0.15%) | 38.30 | 38.175 | 19,508 |
| ACWI | 101.44▲ | +0.26 (+0.26%) | 101.44 | 101.03 | 1,013,901 |
| ACWV | 103.58▼ | -0.01 (-0.01%) | 103.65 | 103.30 | 346,219 |
| ACWX | 58.68▲ | +0.10 (+0.17%) | 58.69 | 58.51 | 918,744 |
| ADER | 9.70▼ | -0.01 (-0.10%) | 9.71 | 9.66 | 8,782 |
| ADFI | 9.71▼ | -0.03 (-0.31%) | 9.73 | 9.645 | 7,723 |
| ADIV | 19.09▲ | +0.03 (+0.16%) | 19.10 | 19.00 | 872 |
| ADME | 39.1777▲ | +0.1177 (+0.30%) | 39.1777 | 38.99 | 56,161 |
| ADOC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 33 |
| ADX | 19.59▲ | +0.02 (+0.10%) | 19.59 | 19.48 | 98,470 |
| AEAC | 9.699 | +0.00 (+0.00%) | 9.699 | 9.699 | 13 |
| AEF | 9.13 | +0.00 (+0.00%) | 9.22 | 9.06 | 50,488 |
| AEGN | 5.51▲ | +0.01 (+0.18%) | 5.57 | 5.50 | 13,823 |
| AESR | 13.411▲ | +0.031 (+0.23%) | 13.411 | 13.35 | 7,430 |
| AFB | 14.90▲ | +0.02 (+0.13%) | 14.92 | 14.86 | 32,522 |
| AFGC | 27.19▲ | +0.11 (+0.41%) | 27.19 | 27.025 | 2,478 |
| AFIF | 9.71▼ | -0.02 (-0.21%) | 9.74 | 9.69 | 31,693 |
| AFLG | 25.2879▼ | -0.0507 (-0.20%) | 25.2879 | 25.23 | 303 |
| AGAC | 9.71▲ | +0.051 (+0.53%) | 9.71 | 9.65 | 35,849 |
| AGBA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 111 |
| AGG | 114.94▼ | -0.29 (-0.25%) | 115.18 | 114.935 | 3,270,783 |
| AGGR | 9.7702▲ | +0.0802 (+0.83%) | 9.7702 | 9.69 | 1,200 |
| AGGY | 52.09▼ | -0.17 (-0.33%) | 52.175 | 52.08 | 54,230 |
| AGZ | 118.44▼ | -0.16 (-0.13%) | 118.62 | 118.42 | 47,332 |
| AGZD | 46.9208▲ | +0.0008 (+0.00%) | 46.955 | 46.9208 | 46,684 |
| AIA | 91.32▲ | +0.16 (+0.18%) | 91.4182 | 91.01 | 53,723 |
| AIF | 15.37▲ | +0.17 (+1.12%) | 15.40 | 15.21 | 26,412 |
| AJAX | 9.99 | +0.00 (+0.00%) | 10.005 | 9.96 | 538,586 |
| AJG | 144.46▼ | -0.15 (-0.10%) | 144.48 | 143.55 | 845,288 |
| ALAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.1501 | 7,760 |
| ALLE | 138.31▼ | -0.39 (-0.28%) | 138.72 | 137.06 | 602,861 |
| ALSK | 3.33▼ | -0.03 (-0.89%) | 3.36 | 3.33 | 209,742 |
| ALTS | 40.035▲ | +0.07 (+0.18%) | 40.16 | 40.035 | 872 |
| ALTU | 9.81 | +0.00 (+0.00%) | 9.81 | 9.80 | 50,007 |
| ALUS | 10.09 | +0.00 (+0.00%) | 10.11 | 10.08 | 239,187 |
| AMAO | 9.92▼ | -0.055 (-0.55%) | 9.93 | 9.92 | 4,265 |
| AME | 136.18▲ | +0.32 (+0.24%) | 136.26 | 134.84 | 518,626 |
| AMHC | 9.945▼ | -0.005 (-0.05%) | 9.96 | 9.94 | 38,064 |
| AMNA | 35.4245▼ | -0.0213 (-0.06%) | 35.4245 | 35.4245 | 0 |
| ANDA | 10.26▼ | -0.06 (-0.58%) | 10.34 | 10.26 | 3,177 |
| ANGL | 32.50▼ | -0.02 (-0.06%) | 32.54 | 32.46 | 1,061,093 |
| ANZU | 9.68▼ | -0.01 (-0.10%) | 9.82 | 9.63 | 43,119 |
| AOA | 70.92▲ | +0.08 (+0.11%) | 70.92 | 70.726 | 39,146 |
| AOK | 39.80▲ | +0.04 (+0.10%) | 39.80 | 39.73 | 110,164 |
| AOM | 45.07▼ | -0.07 (-0.16%) | 45.15 | 45.0203 | 70,093 |
| AOR | 56.17▲ | +0.09 (+0.16%) | 56.17 | 56.02 | 63,369 |
| APGB | 9.85 | +0.00 (+0.00%) | 9.87 | 9.84 | 68,591 |
| APH | 68.31▼ | -0.14 (-0.20%) | 68.44 | 67.69 | 1,653,407 |
| APRZ | 26.0934▲ | +0.0364 (+0.14%) | 26.0934 | 26.0934 | 0 |
| APSG | 9.8001▲ | +0.0301 (+0.31%) | 9.81 | 9.77 | 67,022 |
| AQWA | 16.04▼ | -0.0106 (-0.07%) | 16.11 | 16.04 | 1,442 |
| ARB | 25.8731▲ | +0.0122 (+0.05%) | 25.91 | 25.8407 | 729 |
| ARBG | 9.77▲ | +0.02 (+0.21%) | 9.78 | 9.70 | 274,679 |
| ARDC | 16.13▲ | +0.07 (+0.44%) | 16.13 | 16.06 | 53,084 |
| ARKX | 20.68▲ | +0.06 (+0.29%) | 20.68 | 20.555 | 380,155 |
| ASAQ | 9.74▲ | +0.04 (+0.41%) | 9.74 | 9.70 | 131,110 |
| ASAX | 9.7264▲ | +0.0064 (+0.07%) | 9.73 | 9.68 | 2,732 |
| ASEA | 15.23▲ | +0.0259 (+0.17%) | 15.28 | 15.17 | 137,083 |
| ASET | 34.4087▼ | -0.0053 (-0.02%) | 34.4087 | 34.3199 | 1,141 |
| ASPC | 9.74▲ | +0.01 (+0.10%) | 9.74 | 9.66 | 13,131 |
| ASPY | 27.1066▲ | +0.0338 (+0.12%) | 27.1066 | 27.06 | 1,785 |
| ATA | 9.98▼ | -0.04 (-0.40%) | 10.01 | 9.97 | 1,271 |
| ATAQ | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 413 |
| ATH | 62.81▼ | -0.20 (-0.32%) | 63.45 | 62.71 | 618,682 |
| ATMR | 9.79▼ | -0.01 (-0.10%) | 9.79 | 9.71 | 18,809 |
| AUGZ | 30.7571▲ | +0.0442 (+0.14%) | 30.7571 | 30.7571 | 38 |
| AURC | 9.9499▼ | -0.0501 (-0.50%) | 10.04 | 9.90 | 29,367 |
| AUSF | 30.215▼ | -0.196 (-0.64%) | 30.265 | 30.1495 | 4,196 |
| AVDE | 65.62▲ | +0.06 (+0.09%) | 65.7249 | 65.5301 | 27,648 |
| AVDG | 29.1816▼ | -0.005 (-0.02%) | 29.1816 | 29.1816 | 10 |
| AVDV | 67.40 | +0.00 (+0.00%) | 67.57 | 67.30 | 63,728 |
| AVEM | 70.13▲ | +0.22 (+0.31%) | 70.279 | 69.9981 | 29,727 |
| AVIG | 49.2301▼ | -0.1249 (-0.25%) | 49.26 | 49.22 | 21,563 |
| AVMU | 50.365▲ | +0.01 (+0.02%) | 50.38 | 50.321 | 3,346 |
| AVSF | 50.05▼ | -0.035 (-0.07%) | 50.07 | 50.05 | 3,081 |
| AVUS | 74.01▼ | -0.20 (-0.27%) | 74.57 | 73.675 | 60,827 |
| AWTM | 49.795▼ | -0.0179 (-0.04%) | 49.795 | 49.7743 | 1,026 |
| AZAA | 27.7155▲ | +0.0304 (+0.11%) | 27.739 | 27.67 | 4,073 |
| AZAJ | 27.0938▲ | +0.0184 (+0.07%) | 27.0938 | 27.02 | 9,882 |
| AZAL | 27.755 | +0.00 (+0.00%) | 27.80 | 27.755 | 1,596 |
| AZAO | 28.4159▲ | +0.0026 (+0.01%) | 28.4159 | 28.4159 | 97 |
| AZBA | 26.3408▲ | +0.0107 (+0.04%) | 26.3408 | 26.32 | 1,263 |
| AZBJ | 26.1025▲ | +0.01 (+0.04%) | 26.13 | 26.05 | 12,813 |
| AZBL | 26.43▲ | +0.0005 (+0.00%) | 26.43 | 26.43 | 7 |
| AZBO | 26.75 | +0.00 (+0.00%) | 26.75 | 26.75 | 0 |
| BAB | 32.92▼ | -0.12 (-0.36%) | 33.12 | 32.91 | 154,678 |