Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.145 | +0.00 (+0.00%) | 25.15 | 25.13 | 6,200 |
AACT | 10.615 | +0.00 (+0.00%) | 10.62 | 10.61 | 59,181 |
ABEQ | 29.899▲ | +0.031 (+0.10%) | 29.91 | 29.89 | 700 |
ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 105 |
ACBA | 12.09▼ | -0.01 (-0.08%) | 12.09 | 12.09 | 103 |
ACT | 29.95▲ | +0.01 (+0.03%) | 30.105 | 29.90 | 121,173 |
AEMB | 37.99▲ | +0.085 (+0.22%) | 37.99 | 37.99 | 100 |
AFAR | 11.20▼ | -0.03 (-0.27%) | 11.25 | 11.20 | 404 |
AGG | 95.33▲ | +0.21 (+0.22%) | 95.47 | 95.30 | 8,351,700 |
AGGY | 42.16▲ | +0.06 (+0.14%) | 42.2238 | 42.14 | 77,957 |
AGIH | 24.115▲ | +0.06 (+0.25%) | 24.115 | 24.115 | 100 |
AGRH | 25.94▲ | +0.015 (+0.06%) | 25.94 | 25.91 | 7,200 |
AGTI | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 1,133,267 |
AGZ | 106.634▲ | +0.004 (+0.00%) | 106.7608 | 106.60 | 21,310 |
AGZD | 22.20▲ | +0.02 (+0.09%) | 22.2022 | 22.11 | 41,967 |
AHYB | 44.942▲ | +0.127 (+0.28%) | 44.99 | 44.942 | 1,300 |
AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 2 |
AIRC | 38.41▼ | -0.05 (-0.13%) | 38.51 | 38.40 | 3,177,336 |
AIVI | 40.0015▲ | +0.1408 (+0.35%) | 40.0015 | 40.0015 | 164 |
AIVL | 98.35▲ | +0.13 (+0.13%) | 98.55 | 98.20 | 25,900 |
ALCY | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.62 | 233,224 |
ALPN | 64.56▼ | -0.06 (-0.09%) | 64.63 | 64.51 | 1,328,666 |
ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
ALTL | 34.075▼ | -0.195 (-0.57%) | 34.22 | 34.075 | 50,145 |
AMAX | 7.915▲ | +0.047 (+0.60%) | 7.93 | 7.915 | 6,000 |
AMPD | 22.504▼ | -0.059 (-0.26%) | 22.504 | 22.47 | 300 |
ANGL | 28.32▲ | +0.08 (+0.28%) | 28.35 | 28.25 | 1,347,926 |
ANSC | 10.225▲ | +0.01 (+0.10%) | 10.225 | 10.21 | 33,327 |
AOGO | 10.89▼ | -0.02 (-0.18%) | 10.89 | 10.89 | 102 |
AOHY | 10.8748▲ | +0.0248 (+0.23%) | 10.89 | 10.851 | 5,131 |
AOK | 35.96▲ | +0.20 (+0.56%) | 35.9689 | 35.915 | 61,866 |
AOM | 41.62▲ | +0.20 (+0.48%) | 41.635 | 41.44 | 70,186 |
AOR | 54.19▲ | +0.38 (+0.71%) | 54.24 | 54.0508 | 116,916 |
APCA | 11.36▲ | +0.005 (+0.04%) | 11.36 | 11.35 | 50,996 |
APCB | 28.75▲ | +0.06 (+0.21%) | 28.81 | 28.74 | 37,780 |
APMU | 24.57▼ | -0.016 (-0.07%) | 24.59 | 24.57 | 3,770 |
APRW | 29.909▲ | +0.139 (+0.47%) | 29.97 | 29.80 | 54,600 |
APXI | 11.46 | +0.00 (+0.00%) | 11.465 | 11.46 | 634 |
ARB | 26.7165▲ | +0.0315 (+0.12%) | 26.7165 | 26.6311 | 3,581 |
ARCC | 20.78▲ | +0.15 (+0.73%) | 20.84 | 20.64 | 2,640,431 |
ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
ASCB | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.08 | 306,434 |
ASET | 30.40▼ | -0.01 (-0.03%) | 30.425 | 30.40 | 1,000 |
ATMC | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 81,338 |
ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
AUGW | 27.0201▲ | +0.1551 (+0.58%) | 27.0379 | 26.97 | 11,095 |
AUSF | 39.33▼ | -0.0881 (-0.22%) | 39.5084 | 39.31 | 35,082 |
AVDS | 51.7845▲ | +0.4917 (+0.96%) | 51.7845 | 51.7845 | 71 |
AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
AVIE | 61.722▼ | -0.216 (-0.35%) | 61.722 | 61.544 | 200 |
AVIG | 40.16▲ | +0.125 (+0.31%) | 40.185 | 40.12 | 40,000 |
AVMA | 55.495▲ | +0.345 (+0.63%) | 55.4984 | 55.4199 | 5,792 |
AVMU | 46.124▲ | +0.123 (+0.27%) | 46.16 | 46.09 | 3,400 |
AVNV | 56.4585▲ | +0.5186 (+0.93%) | 56.4585 | 56.4585 | 2 |
AVSD | 55.4651▲ | +0.4141 (+0.75%) | 55.54 | 55.38 | 6,109 |
AVSF | 45.845▲ | +0.045 (+0.10%) | 45.874 | 45.82 | 25,200 |
AXNX | 66.69▲ | +0.15 (+0.23%) | 66.875 | 66.50 | 318,433 |
BAB | 25.75▲ | +0.06 (+0.23%) | 25.805 | 25.71 | 260,917 |
BAFN | 12.90▲ | +0.10 (+0.78%) | 12.90 | 12.80 | 2,907 |
BAR | 23.12▲ | +0.06 (+0.26%) | 23.17 | 23.01 | 676,637 |
BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 5 |
BBAG | 44.63▲ | +0.10 (+0.22%) | 44.68 | 44.57 | 93,464 |
BBBL | 47.3274▲ | +0.3069 (+0.65%) | 47.3274 | 47.3274 | 1 |
BBBS | 49.69▲ | +0.04 (+0.08%) | 49.69 | 49.69 | 1 |
BBCB | 44.1921▲ | +0.1521 (+0.35%) | 44.1921 | 44.16 | 1,823 |
BCD | 32.76▼ | -0.07 (-0.21%) | 32.91 | 32.76 | 103,039 |
BCI | 20.54▼ | -0.05 (-0.24%) | 20.64 | 20.53 | 202,689 |
BCOW | 7.0501 | +0.00 (+0.00%) | 7.0501 | 7.0501 | 5 |
BCSA | 11.20▲ | +0.0498 (+0.45%) | 11.22 | 11.15 | 450,915 |
BDGS | 27.6591▲ | +0.0491 (+0.18%) | 27.66 | 27.63 | 27,644 |
BDVG | 10.8653▼ | -0.0181 (-0.17%) | 10.885 | 10.8653 | 1,191 |
BFAC | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 5,301 |
BFIX | 22.972▼ | -0.143 (-0.62%) | 23.05 | 22.972 | 1,700 |
BFK | 9.95▲ | +0.01 (+0.10%) | 9.98 | 9.93 | 66,200 |
BGB | 11.77▲ | +0.05 (+0.43%) | 11.77 | 11.74 | 100,000 |
BGRN | 45.96▲ | +0.14 (+0.31%) | 46.01 | 45.92 | 16,208 |
BGT | 12.90▲ | +0.07 (+0.55%) | 12.95 | 12.82 | 62,400 |
BGX | 12.15▲ | +0.04 (+0.33%) | 12.22 | 12.12 | 42,350 |
BHAC | 10.58▲ | +0.041 (+0.39%) | 10.58 | 10.58 | 5,027 |
BIL | 91.76 | +0.00 (+0.00%) | 91.77 | 91.76 | 6,842,826 |
BILD | 24.7667▼ | -0.0227 (-0.09%) | 24.7667 | 24.7667 | 1 |
BILS | 99.35▲ | +0.012 (+0.01%) | 99.36 | 99.35 | 324,200 |
BILZ | 101.10▲ | +0.02 (+0.02%) | 101.10 | 101.09 | 29,166 |
BINC | 51.83▲ | +0.04 (+0.08%) | 51.84 | 51.7867 | 202,641 |
BIV | 73.34▲ | +0.16 (+0.22%) | 73.44 | 73.30 | 639,498 |
BKAG | 40.725▲ | +0.105 (+0.26%) | 40.755 | 40.71 | 46,600 |
BKHY | 46.91▲ | +0.13 (+0.28%) | 46.96 | 46.87 | 11,500 |
BKLN | 21.08▲ | +0.05 (+0.24%) | 21.08 | 21.0424 | 12,916,365 |
BKUI | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.505 | 4,443 |
BLAC | 10.71▲ | +0.025 (+0.23%) | 10.76 | 10.695 | 374,100 |
BLE | 10.41▲ | +0.025 (+0.24%) | 10.43 | 10.41 | 26,284 |
BLLD | 45.936▲ | +0.064 (+0.14%) | 45.936 | 45.936 | 100 |
BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
BME | 39.06▲ | +0.02 (+0.05%) | 39.27 | 39.06 | 24,900 |
BMN | 23.97▲ | +0.10 (+0.42%) | 23.97 | 23.80 | 9,142 |
BMVP | 43.4321▼ | -0.1162 (-0.27%) | 43.495 | 43.4321 | 358 |
BND | 70.73▲ | +0.16 (+0.23%) | 70.83 | 70.71 | 4,252,376 |
BNDC | 21.4753▲ | +0.0503 (+0.23%) | 21.50 | 21.475 | 7,144 |
BNDD | 14.605▲ | +0.035 (+0.24%) | 14.605 | 14.5701 | 6,029 |