Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.58▲ | +0.005 (+0.02%) | 24.60 | 24.5601 | 471 |
| AAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.47 | 2,837,465 |
| ACAB | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5 |
| ACAH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1 |
| ACBA | 11.13▼ | -0.01 (-0.09%) | 11.13 | 11.13 | 175 |
| ACRO | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 408 |
| ADOC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ADRT | 10.42▼ | -0.03 (-0.29%) | 10.44 | 10.41 | 18,968 |
| AEAE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AEMB | 37.235▼ | -0.0066 (-0.02%) | 37.235 | 37.16 | 200 |
| AFAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 500 |
| AFT | 12.41▼ | -0.01 (-0.08%) | 12.42 | 12.35 | 63,900 |
| AFTR | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.3001 | 1,718 |
| AGAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| AGG | 98.57▲ | +0.35 (+0.36%) | 98.72 | 98.21 | 10,559,900 |
| AGGY | 43.22▲ | +0.16 (+0.37%) | 43.255 | 43.099 | 291,600 |
| AGIH | 24.4502▲ | +0.0602 (+0.25%) | 24.4502 | 24.4502 | 0 |
| AGRH | 25.4715▼ | -0.0086 (-0.03%) | 25.4715 | 25.4715 | 0 |
| AGZ | 107.78▲ | +0.21 (+0.20%) | 107.83 | 107.61 | 94,000 |
| AGZD | 43.68▲ | +0.065 (+0.15%) | 43.74 | 43.39 | 27,000 |
| AHRN | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| AHYB | 43.4849▼ | -0.1059 (-0.24%) | 43.4849 | 43.431 | 613 |
| AIF | 12.10▼ | -0.01 (-0.08%) | 12.14 | 12.08 | 29,300 |
| ALOR | 10.54▲ | +0.04 (+0.38%) | 10.55 | 10.54 | 4,711 |
| ALPA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| ALSA | 10.63▲ | +0.0053 (+0.05%) | 10.63 | 10.6299 | 2,934 |
| ALTU | 10.0801▼ | -0.0099 (-0.10%) | 10.13 | 10.08 | 49,584 |
| ALTY | 11.10▲ | +0.06 (+0.54%) | 11.10 | 11.02 | 2,100 |
| AMAO | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 7 |
| AMAX | 7.785▲ | +0.015 (+0.19%) | 7.7999 | 7.75 | 7,797 |
| ANGL | 27.35▼ | -0.02 (-0.07%) | 27.37 | 27.25 | 1,299,700 |
| ANZU | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AOGO | 10.44▼ | -0.01 (-0.10%) | 10.48 | 10.44 | 700,003 |
| AOK | 34.78▼ | -0.03 (-0.09%) | 34.80 | 34.66 | 71,700 |
| AOM | 39.55▼ | -0.05 (-0.13%) | 39.63 | 39.45 | 115,300 |
| AOR | 49.81▼ | -0.07 (-0.14%) | 49.83 | 49.58 | 251,900 |
| APCA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 2,700 |
| APCB | 29.6971▲ | +0.1301 (+0.44%) | 29.6971 | 29.59 | 4,507 |
| APGB | 10.235▲ | +0.025 (+0.24%) | 10.25 | 10.22 | 93,160 |
| APMU | 24.5533▲ | +0.0483 (+0.20%) | 24.5533 | 24.5533 | 0 |
| APRW | 27.378▼ | -0.012 (-0.04%) | 27.38 | 27.31 | 6,500 |
| APTM | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 1,641 |
| APXI | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 15,902 |
| AQU | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.37 | 7,300 |
| AQWA | 14.56▼ | -0.03 (-0.21%) | 14.61 | 14.4694 | 690 |
| ARBG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| ARGO | 29.31▲ | +0.02 (+0.07%) | 29.32 | 29.26 | 313,906 |
| ARNC | 28.91▲ | +0.04 (+0.14%) | 28.94 | 28.87 | 1,183,471 |
| ARP | 24.983▼ | -0.092 (-0.37%) | 24.99 | 24.77 | 93,600 |
| ARRW | 10.45▲ | +0.07 (+0.67%) | 10.45 | 10.37 | 264,078 |
| ARTE | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 2,346 |
| ARYD | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| ARYE | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| ASCA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| ASCB | 10.50▼ | -0.05 (-0.47%) | 10.57 | 10.49 | 1,903 |
| ASHS | 30.63▼ | -0.0198 (-0.06%) | 30.64 | 30.52 | 1,400 |
| ASPA | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| ASPY | 25.0879▼ | -0.0781 (-0.31%) | 25.30 | 25.05 | 3,069 |
| ATEK | 10.36▲ | +0.005 (+0.05%) | 10.37 | 10.36 | 1,027 |
| ATMC | 10.41▲ | +0.014 (+0.13%) | 10.41 | 10.39 | 4,800 |
| ATMV | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.355 | 33,200 |
| AVAC | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.5501 | 116,821 |
| AVHI | 10.525 | +0.00 (+0.00%) | 10.525 | 10.525 | 0 |
| AVIG | 41.53▲ | +0.1386 (+0.33%) | 41.585 | 41.3789 | 53,653 |
| AVMU | 45.9691▲ | +0.1283 (+0.28%) | 45.99 | 45.90 | 25,266 |
| AVSF | 46.10▲ | +0.0565 (+0.12%) | 46.12 | 46.0551 | 26,520 |
| AWEG | 19.433▼ | -0.112 (-0.57%) | 19.433 | 19.433 | 0 |
| AXAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.40 | 6,118 |
| BBAG | 46.50▲ | +0.20 (+0.43%) | 46.52 | 46.29 | 99,200 |
| BBCB | 45.147▲ | +0.162 (+0.36%) | 45.147 | 45.00 | 800 |
| BCDF | 20.9654▼ | -0.1599 (-0.76%) | 20.9654 | 20.9654 | 39 |
| BCSA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| BDGS | 25.39▼ | -0.0427 (-0.17%) | 25.39 | 25.39 | 1 |
| BFIX | 22.765▲ | +0.0193 (+0.08%) | 22.765 | 22.765 | 200 |
| BGB | 10.45▲ | +0.01 (+0.10%) | 10.48 | 10.40 | 124,700 |
| BGRN | 46.70▲ | +0.1479 (+0.32%) | 46.72 | 46.551 | 15,297 |
| BGRY | 1.39 | +0.00 (+0.00%) | 1.39 | 1.38 | 256,900 |
| BGT | 11.10▲ | +0.08 (+0.73%) | 11.13 | 11.00 | 90,900 |
| BGX | 10.82▲ | +0.03 (+0.28%) | 10.83 | 10.75 | 37,900 |
| BHAC | 10.32▼ | -0.04 (-0.39%) | 10.32 | 10.28 | 25,988 |
| BIL | 91.77▲ | +0.02 (+0.02%) | 91.78 | 91.77 | 9,797,000 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.41 | 203,611 |
| BIO.B | 373.90 | +0.00 (+0.00%) | 373.90 | 373.90 | 0 |
| BITE | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| BIV | 76.00▲ | +0.26 (+0.34%) | 76.08 | 75.71 | 911,600 |
| BKAG | 42.23▲ | +0.20 (+0.48%) | 42.289 | 42.09 | 18,100 |
| BKLN | 20.60▼ | -0.05 (-0.24%) | 20.65 | 20.59 | 5,894,100 |
| BKSB | 47.298▲ | +0.13 (+0.28%) | 47.298 | 47.21 | 1,100 |
| BKUI | 49.17▲ | +0.055 (+0.11%) | 49.17 | 49.15 | 13,200 |
| BKWO | 24.9823▼ | -0.0964 (-0.38%) | 24.9823 | 24.9823 | 4 |
| BLAC | 10.185 | +0.00 (+0.00%) | 10.185 | 10.185 | 0 |
| BLHY | 20.65▼ | -0.0062 (-0.03%) | 20.65 | 20.61 | 244 |
| BLLD | 45.848▼ | -0.002 (+0.00%) | 45.848 | 45.848 | 100 |
| BLNG | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BLU | 14.61▲ | +0.05 (+0.34%) | 14.62 | 14.57 | 1,084,700 |
| BLUA | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.34 | 3,857 |
| BMN | 25.00▲ | +0.02 (+0.08%) | 25.00 | 24.95 | 2,800 |
| BND | 73.04▲ | +0.24 (+0.33%) | 73.13 | 72.76 | 4,898,400 |
| BNDC | 22.25▲ | +0.095 (+0.43%) | 22.26 | 22.17 | 20,699 |
| BNDI | 48.373▲ | +0.215 (+0.45%) | 48.373 | 48.257 | 100 |