Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABDC 7.50 7.42 0.00 +0.02 (+0.27%) 7.56 7.49 17,518
ACP 14.00 0.00 0.00 +0.11 (+0.79%) 14.00 13.88 40,568
AEB 24.23 0.00 0.00 +0.02 (+0.08%) 24.23 24.23 7,386
AED 25.77 0.00 0.00 +0.13 (+0.51%) 25.77 25.77 5,666
AEH 25.655 0.00 0.00 +0.015 (+0.06%) 25.67 25.655 16,570
AEK 26.50 0.00 0.00 +0.16 (+0.61%) 26.50 26.34 15,723
AFB 12.82 0.00 0.00 +0.00 (+0.00%) 12.845 12.82 45,586
AFT 16.205 0.00 0.00 +0.035 (+0.22%) 16.205 16.205 21,968
AGNCB 25.82 0.00 0.00 +0.32 (+1.25%) 25.82 25.82 4,301
AKP 12.93 0.00 0.00 +0.01 (+0.08%) 12.93 12.915 51,320
ANDA 10.35 0.00 0.00 +0.05 (+0.49%) 10.35 10.35 19,510
ARDC 16.29 16.27 0.00 +0.05 (+0.31%) 16.31 16.21 78,261
AWF 12.08 11.74 12.40 +0.03 (+0.25%) 12.09 12.05 224,033
BBK 14.41 0.00 0.00 -0.025 (-0.17%) 14.41 14.405 6,625
BBN 21.71 0.00 0.00 -0.075 (-0.34%) 21.855 21.71 188,679
BCTF 15.13 0.00 0.00 -0.01 (-0.07%) 15.13 15.13 1,388
BFK 13.38 0.00 0.00 +0.03 (+0.22%) 13.38 13.38 68,027
BGB 15.81 15.35 15.82 +0.05 (+0.32%) 15.83 15.81 77,138
BGC 29.55 29.50 29.55 +0.125 (+0.42%) 29.60 29.45 672,421
BGH 18.55 0.00 0.00 -0.14 (-0.75%) 18.55 18.55 35,461
BGT 13.72 0.00 0.00 +0.015 (+0.11%) 13.72 13.72 45,016
BHK 13.10 12.74 13.49 +0.12 (+0.92%) 13.10 13.03 116,732
BIT 17.41 0.00 17.41 +0.02 (+0.12%) 17.425 17.345 106,732
BIVV 103.68 103.45 0.00 +0.14 (+0.14%) 103.72 103.42 635,776
BKJ 17.75 17.75 18.25 -0.1276 (-0.71%) 17.75 17.75 204
BKN 13.94 0.00 0.00 +0.09 (+0.65%) 13.94 13.905 64,979
BKT 5.76 0.00 0.00 -0.055 (-0.95%) 5.77 5.76 117,493
BLW 15.26 0.00 0.00 +0.00 (+0.00%) 15.325 15.255 130,293
BPK 14.89 0.00 0.00 -0.02 (-0.13%) 14.89 14.89 25,707
BPY 20.69 20.65 20.69 -0.10 (-0.48%) 20.88 20.63 227,948
BRG-A 25.41 0.00 0.00 +0.09 (+0.36%) 25.41 25.41 3,431
BSF 10.26 10.26 10.27 +0.01 (+0.10%) 10.28 10.26 14,335
BTT 21.41 21.40 0.00 -0.08 (-0.37%) 21.51 21.41 96,953
BTZ 12.715 12.71 12.73 +0.065 (+0.51%) 12.735 12.65 152,979
BWG 12.845 0.00 0.00 +0.005 (+0.04%) 12.855 12.81 51,918
BXMX 13.66 0.00 13.66 +0.00 (+0.00%) 13.70 13.65 186,930
BYM 13.34 0.00 0.00 -0.03 (-0.22%) 13.35 13.34 52,539
CAFD 12.255 0.00 0.00 -0.025 (-0.20%) 12.29 12.255 251,341
CALD 35.925 35.90 35.95 +0.15 (+0.42%) 35.925 35.775 1,489,614
CALL 8.375 8.35 8.40 +0.05 (+0.60%) 8.375 8.375 50,883
CASC 9.99 9.98 10.00 +0.015 (+0.15%) 10.00 9.97 894,118
CBK 1.15 1.11 1.18 +0.00 (+0.00%) 1.15 1.15 21,481
CCC 21.325 21.30 21.35 -0.025 (-0.12%) 21.375 21.325 926,453
CIK 3.23 0.00 3.24 -0.01 (-0.31%) 3.24 3.225 63,470
CPN 15.155 15.14 15.16 +0.01 (+0.07%) 15.165 15.14 4,095,266
CRED 109.15 106.40 111.99 +0.23 (+0.21%) 109.15 109.095 44,543
CSRA 40.555 40.55 41.58 +0.045 (+0.11%) 40.60 40.50 5,832,179
CXE 4.955 0.00 0.00 -0.035 (-0.70%) 4.96 4.955 37,209
DBL 21.505 0.00 0.00 -0.09 (-0.42%) 21.505 21.49 60,160
DHF 3.195 3.10 3.26 +0.025 (+0.79%) 3.195 3.195 95,465
DKT 25.84 0.00 0.00 +0.04 (+0.16%) 25.84 25.84 8,531
DMB 12.42 0.00 0.00 -0.07 (-0.56%) 12.42 12.42 40,984
DSM 7.63 0.00 0.00 -0.03 (-0.39%) 7.63 7.63 0
DST 83.18 83.18 83.43 +0.25 (+0.30%) 83.20 82.95 333,629
DSU 11.48 11.47 11.71 +0.065 (+0.57%) 11.48 11.43 82,772
DXB 25.58 0.00 0.00 +0.06 (+0.24%) 25.58 25.58 16,327
EAD 8.085 7.87 8.28 +0.015 (+0.19%) 8.085 8.07 57,803
EAI 24.23 0.00 0.00 +0.20 (+0.83%) 24.23 24.23 1,515
EFR 14.49 0.00 0.00 +0.03 (+0.21%) 14.49 14.49 58,492
EFT 14.59 14.58 0.00 +0.01 (+0.07%) 14.59 14.57 94,492
EHIC 11.80 11.48 12.09 -0.03 (-0.25%) 11.80 11.755 41,667
ELON 4.84 4.58 4.98 +0.04 (+0.83%) 4.84 4.82 5,499
ELU 23.87 0.00 0.00 -0.08 (-0.33%) 23.87 23.87 2,190
EMJ 11.87 0.00 0.00 +0.01 (+0.08%) 11.87 11.87 1,433
ENO 25.09 0.00 0.00 +0.12 (+0.48%) 25.09 25.00 11,025
ENTL 24.065 23.47 24.69 -0.02 (-0.08%) 24.075 24.065 49,423
EVM 10.695 0.00 0.00 +0.04 (+0.38%) 10.695 10.64 121,807
EVV 13.11 13.10 13.12 +0.01 (+0.08%) 13.14 13.10 209,386
FAX 4.825 4.81 4.97 -0.05 (-1.03%) 4.85 4.82 600,825
FDUS 13.88 13.56 14.25 +0.12 (+0.87%) 13.88 13.88 39,843
FFC 19.27 0.00 0.00 -0.14 (-0.72%) 19.32 19.27 88,183
FHY 12.27 0.00 0.00 +0.085 (+0.70%) 12.27 12.27 37,920
FIV 9.32 0.00 9.32 +0.02 (+0.22%) 9.32 9.32 31,348
FIXD 49.61 0.00 0.00 -0.01 (-0.02%) 49.70 49.61 83,137
FMB 52.605 0.00 0.00 +0.015 (+0.03%) 52.66 52.605 28,056
FMN 13.46 0.00 13.46 +0.025 (+0.19%) 13.46 13.46 22,000
FPF 23.205 0.00 0.00 +0.105 (+0.45%) 23.215 23.195 188,989
FRA 14.27 14.27 0.00 +0.02 (+0.14%) 14.315 14.27 141,451
FT 6.85 0.00 0.00 +0.02 (+0.29%) 6.85 6.83 40,557
FTF 11.38 0.00 0.00 -0.04 (-0.35%) 11.41 11.345 116,142
FTSM 60.04 0.00 0.00 -0.005 (-0.01%) 60.05 60.03 477,387
GHY 14.10 14.09 0.00 +0.04 (+0.28%) 14.10 14.055 210,526
GIM 6.36 6.22 6.37 -0.01 (-0.16%) 6.36 6.345 292,823
GLV 13.37 0.00 0.00 -0.01 (-0.07%) 13.37 13.37 11,940
GSHT 9.87 0.00 0.00 -0.03 (-0.30%) 9.87 9.87 6,498
HAWK 44.725 44.65 44.75 +0.025 (+0.06%) 44.775 44.725 2,199,841
HFRO 15.46 0.00 0.00 -0.02 (-0.13%) 15.46 15.40 77,320
HGH 29.15 28.46 29.96 -0.265 (-0.90%) 29.38 29.145 23,442
HIO 4.89 4.88 4.89 +0.035 (+0.72%) 4.89 4.86 250,511
HIX 6.665 6.65 6.80 +0.03 (+0.45%) 6.665 6.63 224,281
HSEA 26.935 0.00 0.00 +0.00 (+0.00%) 26.945 26.935 42,494
HSEB 26.95 19.24 26.96 +0.08 (+0.30%) 26.96 26.86 64,003
HTM 5.37 5.36 5.37 +0.015 (+0.28%) 5.37 5.36 95,455
HYI 14.70 0.00 0.00 -0.01 (-0.07%) 14.74 14.70 47,966
ICB 18.81 0.00 0.00 -0.12 (-0.63%) 18.81 18.81 5,438
IGR 7.335 7.17 7.36 -0.05 (-0.68%) 7.375 7.335 151,515
IIM 14.21 13.85 14.22 +0.01 (+0.07%) 14.21 14.18 119,131
IPOA 10.00 0.00 0.00 +0.00 (+0.00%) 10.00 10.00 19,020
IQI 11.995 11.64 12.00 +0.01 (+0.08%) 11.995 11.99 61,816
ISD 14.40 14.39 14.41 -0.05 (-0.35%) 14.42 14.40 97,493