Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 76.23 +0.38 (+0.50%) 76.23 75.94 1,091,600
ABB 23.91 -0.07 (-0.29%) 24.05 23.88 1,711,900
ABDC 9.22 -0.04 (-0.43%) 9.30 9.209 9,500
ACAM 10.04 -0.01 (-0.10%) 10.04 10.04 5,600
ACIA 68.66 -0.04 (-0.06%) 68.95 68.56 524,300
ACIO 25.808 +0.045 (+0.17%) 25.81 25.76 3,200
ACSG 28.543 +0.108 (+0.38%) 28.55 28.515 1,200
ACTT 10.15 -0.005 (-0.05%) 10.16 10.15 230,900
ACV 25.18 +0.05 (+0.20%) 25.29 25.11 44,200
ACWX 50.00 +0.17 (+0.34%) 50.03 49.88 1,037,000
ADRD 22.64 +0.08 (+0.35%) 22.66 22.62 3,200
ADRU 22.06 +0.16 (+0.73%) 22.08 22.00 1,700
ADSW 32.94 +0.01 (+0.03%) 32.95 32.92 643,700
AESR 10.375 +0.05 (+0.48%) 10.38 10.355 1,100
AFB 13.96 -0.03 (-0.21%) 13.99 13.96 77,700
AFIF 9.72 -0.01 (-0.10%) 9.73 9.70 1,000
AFK 20.50 +0.01 (+0.05%) 20.60 20.34 11,500
AFLG 20.959 +0.058 (+0.28%) 20.959 20.923 300
AFT 15.39 -0.03 (-0.19%) 15.44 15.36 62,200
AGBA 10.10 +0.00 (+0.00%) 10.10 10.10 0
AGG 113.05 -0.13 (-0.11%) 113.096 112.97 3,003,267
AGGE 19.535 +0.00 (+0.00%) 19.535 19.523 800
AGGP 19.822 -0.003 (-0.02%) 19.829 19.81 6,600
AGGY 52.63 +0.00 (+0.00%) 52.64 52.57 163,400
AGM.A 71.97 +0.00 (+0.00%) 71.97 71.97 0
AGND 41.50 -0.01 (-0.02%) 41.50 41.46 400
AGZ 116.01 -0.13 (-0.11%) 116.08 115.95 45,500
AGZD 48.22 +0.03 (+0.06%) 48.28 48.13 25,400
AINV 17.55 -0.03 (-0.17%) 17.64 17.51 454,500
ALAC 10.36 +0.00 (+0.00%) 10.36 10.36 0
ALGR 10.28 +0.00 (+0.00%) 10.28 10.28 0
ALTS 38.35 +0.055 (+0.14%) 38.35 38.341 100
ALTY 15.075 +0.015 (+0.10%) 15.12 15.04 194,800
AMCA 30.944 +0.00 (+0.00%) 30.944 30.944 0
AMCI 10.18 +0.00 (+0.00%) 10.18 10.18 1,400
AMHC 9.82 +0.00 (+0.00%) 9.82 9.82 0
ANDA 10.13 +0.00 (+0.00%) 10.13 10.13 0
ANGL 30.16 +0.00 (+0.00%) 30.25 30.12 484,600
AOA 59.20 +0.15 (+0.25%) 59.21 59.05 66,500
AOIL 25.395 +0.025 (+0.10%) 25.395 25.395 0
AOK 36.68 +0.04 (+0.11%) 36.68 36.56 87,200
AOM 40.68 +0.05 (+0.12%) 40.69 40.56 156,400
AOR 48.61 +0.15 (+0.31%) 48.61 48.53 77,800
APXT 10.01 -0.002 (-0.02%) 10.05 10.01 8,900
ARCM 100.09 +0.015 (+0.01%) 100.09 100.09 100
ARCO 8.07 +0.01 (+0.12%) 8.14 8.06 585,900
ARYA 10.60 +0.00 (+0.00%) 10.61 10.58 4,800
ASFI 10.26 -0.02 (-0.19%) 10.28 10.26 2,500
ATLO 27.13 +0.00 (+0.00%) 27.20 27.05 10,500
AVDE 54.433 +0.158 (+0.29%) 54.45 54.36 2,200
AVDV 55.042 +0.001 (+0.00%) 55.08 54.98 5,100
AVEM 56.23 +0.34 (+0.61%) 56.23 56.06 7,900
AVX 20.54 -0.03 (-0.15%) 20.62 20.49 249,100
AWF 12.31 +0.01 (+0.08%) 12.35 12.30 200,000
AWTM 50.495 +0.02 (+0.04%) 50.495 50.48 300
AXE 99.17 -0.10 (-0.10%) 99.35 98.95 303,342
AXJL 71.22 +0.19 (+0.27%) 71.22 71.07 800
AYR 32.08 -0.03 (-0.09%) 32.12 32.08 214,500
BAB 32.07 -0.07 (-0.22%) 32.07 31.99 148,600
BAF 14.44 +0.02 (+0.14%) 14.44 14.40 6,300
BAPR 28.425 +0.045 (+0.16%) 28.425 28.371 3,800
BAR 15.51 +0.02 (+0.13%) 15.566 15.48 151,200
BAUG 27.035 +0.051 (+0.19%) 27.035 26.98 900
BBDC 10.46 -0.02 (-0.19%) 10.57 10.42 91,400
BBF 13.87 +0.02 (+0.14%) 13.88 13.85 17,900
BBJP 24.75 +0.01 (+0.04%) 24.75 24.66 357,400
BBK 15.74 +0.09 (+0.58%) 15.74 15.69 26,700
BBN 24.86 -0.10 (-0.40%) 24.95 24.82 148,700
BBSA 25.51 +0.00 (+0.00%) 25.51 25.51 200
BCD 24.259 +0.076 (+0.31%) 24.259 24.259 100
BCM 28.91 +0.08 (+0.28%) 28.91 28.89 700
BCOW 10.694 -0.006 (-0.06%) 10.694 10.694 300
BCRH 6.92 -0.01 (-0.14%) 6.95 6.90 4,650
BCTF 15.585 +0.025 (+0.16%) 15.585 15.585 300
BDCY 26.528 +0.00 (+0.00%) 26.528 26.528 100
BDCZ 20.341 -0.008 (-0.04%) 20.341 20.341 100
BDEC 27.49 +0.087 (+0.32%) 27.49 27.427 2,800
BDL 22.25 -0.25 (-1.11%) 22.32 22.24 1,300
BDX 277.08 +0.21 (+0.08%) 278.43 275.30 1,170,900
BFK 14.41 -0.02 (-0.14%) 14.48 14.40 127,600
BFO 14.41 -0.01 (-0.07%) 14.41 14.40 8,300
BFY 14.67 -0.04 (-0.27%) 14.71 14.67 5,200
BFZ 13.89 +0.01 (+0.07%) 13.90 13.84 113,100
BGB 14.66 -0.06 (-0.41%) 14.73 14.58 134,300
BGIO 9.77 -0.02 (-0.20%) 9.84 9.77 51,000
BGT 13.09 -0.06 (-0.46%) 13.16 13.08 46,200
BGX 15.89 -0.09 (-0.56%) 16.02 15.88 49,943
BHK 14.69 +0.00 (+0.00%) 14.70 14.65 122,000
BHV 16.50 -0.10 (-0.60%) 16.52 16.50 400
BICK 30.45 +0.24 (+0.79%) 30.53 30.25 7,100
BIF 11.93 +0.01 (+0.08%) 11.99 11.93 219,700
BIL 91.50 -0.01 (-0.01%) 91.51 91.50 1,323,200
BITA 15.32 +0.10 (+0.66%) 15.34 15.17 218,400
BIV 87.83 -0.01 (-0.01%) 87.83 87.72 553,400
BIZD 17.04 +0.02 (+0.12%) 17.07 17.00 91,900
BJAN 29.75 +0.076 (+0.26%) 29.86 29.71 60,400
BJUL 28.09 +0.04 (+0.14%) 28.09 28.06 5,100
BJUN 28.64 +0.039 (+0.14%) 28.67 28.605 2,400
BKCC 5.04 +0.04 (+0.80%) 5.05 4.99 358,600
BKI 65.86 -0.17 (-0.26%) 66.36 65.77 551,900