Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▼ | -0.01 (-0.04%) | 25.096 | 25.05 | 40,200 |
| AACT | 11.15▼ | -0.01 (-0.09%) | 11.20 | 11.15 | 135,763 |
| AAM | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 8,456 |
| ACCD | 6.98 | +0.00 (+0.00%) | 6.99 | 6.98 | 518,849 |
| ACLO | 50.1451▼ | -0.0249 (-0.05%) | 50.18 | 50.12 | 2,387 |
| AETH | 31.325▲ | +0.0285 (+0.09%) | 31.36 | 31.29 | 700 |
| AFIX | 24.915▼ | -0.0201 (-0.08%) | 24.915 | 24.915 | 0 |
| AFJK | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| AGG | 98.28▼ | -0.20 (-0.20%) | 98.42 | 98.25 | 8,949,800 |
| AGGH | 21.05▼ | -0.11 (-0.52%) | 21.15 | 21.003 | 53,900 |
| AGGS | 41.025▲ | +0.079 (+0.19%) | 41.025 | 41.025 | 121 |
| AGGY | 43.35▼ | -0.055 (-0.13%) | 43.417 | 43.34 | 96,000 |
| AGIH | 24.615▼ | -0.05 (-0.20%) | 24.615 | 24.615 | 100 |
| AGRH | 25.96▲ | +0.0264 (+0.10%) | 26.00 | 25.94 | 400 |
| AGS | 12.02▲ | +0.08 (+0.67%) | 12.02 | 11.92 | 500,095 |
| AGZ | 108.98▼ | -0.13 (-0.12%) | 109.08 | 108.97 | 15,800 |
| AGZD | 22.33 | +0.00 (+0.00%) | 22.44 | 22.17 | 19,500 |
| AHYB | 45.6749▲ | +0.1649 (+0.36%) | 45.691 | 45.67 | 1,074 |
| AINP | 24.99▲ | +0.005 (+0.02%) | 25.01 | 24.97 | 5,600 |
| AITR | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 400 |
| ALDF | 10.06▲ | +0.01 (+0.10%) | 10.075 | 10.05 | 2,000 |
| ALE | 65.64▲ | +0.33 (+0.51%) | 65.68 | 65.285 | 289,405 |
| ALF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,500 |
| ALTR | 111.35▲ | +0.20 (+0.18%) | 111.49 | 111.24 | 529,858 |
| AMED | 92.57▼ | -0.02 (-0.02%) | 92.825 | 91.89 | 280,668 |
| AMPS | 4.95▲ | +0.02 (+0.41%) | 4.96 | 4.93 | 1,837,767 |
| ANGL | 28.89▲ | +0.10 (+0.35%) | 28.92 | 28.83 | 1,762,600 |
| ANSC | 10.62 | +0.00 (+0.00%) | 10.65 | 10.62 | 4,000 |
| AOHY | 11.03▲ | +0.035 (+0.32%) | 11.03 | 10.98 | 65,400 |
| AOK | 37.63▲ | +0.27 (+0.72%) | 37.63 | 37.46 | 72,600 |
| AOM | 43.85▲ | +0.28 (+0.64%) | 43.89 | 43.63 | 82,800 |
| APCB | 29.36▼ | -0.039 (-0.13%) | 29.39 | 29.35 | 75,417 |
| APLU | 24.89▲ | +0.023 (+0.09%) | 25.03 | 24.861 | 15,200 |
| APMU | 24.67▼ | -0.07 (-0.28%) | 24.72 | 24.67 | 12,321 |
| ARB | 28.14 | +0.00 (+0.00%) | 28.1798 | 28.12 | 8,985 |
| ARDC | 14.15▲ | +0.02 (+0.14%) | 14.20 | 14.114 | 46,819 |
| ARP | 27.3819▲ | +0.2151 (+0.79%) | 27.3819 | 27.26 | 8,943 |
| ASMF | 23.1203▲ | +0.0693 (+0.30%) | 23.1203 | 23.11 | 183 |
| ASPC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ATMC | 11.60▼ | -0.0119 (-0.10%) | 11.60 | 11.60 | 1,038 |
| ATMV | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| ATSG | 22.335▲ | +0.015 (+0.07%) | 22.34 | 22.32 | 434,115 |
| AVIG | 41.08▼ | -0.07 (-0.17%) | 41.13 | 41.07 | 91,000 |
| AVMU | 45.705▼ | -0.04 (-0.09%) | 45.735 | 45.68 | 22,501 |
| AVSF | 46.445▼ | -0.045 (-0.10%) | 46.49 | 46.445 | 22,200 |
| BAB | 26.64▼ | -0.17 (-0.63%) | 26.68 | 26.60 | 138,000 |
| BACQ | 9.99▼ | -0.01 (-0.10%) | 9.995 | 9.99 | 1,900 |
| BAYA | 10.85▼ | -0.01 (-0.09%) | 10.85 | 10.85 | 250 |
| BBAG | 45.83▼ | -0.07 (-0.15%) | 45.9159 | 45.8001 | 35,322 |
| BBBI | 50.459▼ | -0.0319 (-0.06%) | 50.50 | 50.459 | 200 |
| BBBS | 50.72▼ | -0.007 (-0.01%) | 50.80 | 50.71 | 156,000 |
| BBCB | 45.1351▲ | +0.0041 (+0.01%) | 45.1938 | 45.1351 | 3,468 |
| BBN | 16.54▼ | -0.03 (-0.18%) | 16.5853 | 16.41 | 91,472 |
| BCD | 33.60▲ | +0.073 (+0.22%) | 33.70 | 33.45 | 27,500 |
| BCI | 21.09▲ | +0.03 (+0.14%) | 21.12 | 20.975 | 196,542 |
| BCLO | 49.675▲ | +0.04 (+0.08%) | 49.675 | 49.60 | 7,062 |
| BEAG | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 6,863 |
| BENJ | 50.2852▲ | +0.0252 (+0.05%) | 50.30 | 50.2852 | 221 |
| BFIX | 24.94▼ | -0.04 (-0.16%) | 24.94 | 24.94 | 100 |
| BGH | 15.20▲ | +0.03 (+0.20%) | 15.2699 | 15.1306 | 44,802 |
| BGRN | 47.08▼ | -0.06 (-0.13%) | 47.13 | 47.08 | 57,900 |
| BHK | 10.68▼ | -0.04 (-0.37%) | 10.70 | 10.63 | 88,679 |
| BIL | 91.58▲ | +0.02 (+0.02%) | 91.59 | 91.58 | 15,908,978 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.33 | 99.31 | 369,600 |
| BILZ | 101.05▲ | +0.04 (+0.04%) | 101.05 | 101.03 | 163,146 |
| BINC | 52.28▲ | +0.04 (+0.08%) | 52.2999 | 52.2205 | 1,145,934 |
| BIT | 14.54▼ | -0.03 (-0.21%) | 14.555 | 14.50 | 169,659 |
| BITC | 44.5057▲ | +0.0057 (+0.01%) | 44.5446 | 44.485 | 4,772 |
| BIV | 75.91▼ | -0.18 (-0.24%) | 76.11 | 75.90 | 1,299,500 |
| BKAG | 41.81▼ | -0.10 (-0.24%) | 41.92 | 41.81 | 82,722 |
| BKHA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| BKHY | 47.615▲ | +0.2054 (+0.43%) | 47.7038 | 47.5601 | 16,494 |
| BKLN | 20.81▲ | +0.02 (+0.10%) | 20.82 | 20.78 | 24,649,700 |
| BKT | 11.68▼ | -0.09 (-0.76%) | 11.7358 | 11.66 | 79,281 |
| BKUI | 49.71▼ | -0.0167 (-0.03%) | 49.72 | 49.71 | 2,400 |
| BLLD | 48.2236▲ | +0.6435 (+1.35%) | 48.2236 | 48.2236 | 131 |
| BLW | 14.11▲ | +0.01 (+0.07%) | 14.15 | 14.05 | 71,300 |
| BMDL | 24.995▼ | -0.06 (-0.24%) | 25.01 | 24.995 | 100 |
| BND | 72.95▼ | -0.18 (-0.25%) | 73.07 | 72.94 | 5,094,900 |
| BNDC | 22.045▼ | -0.065 (-0.29%) | 22.16 | 22.045 | 9,500 |
| BNDI | 46.9576▲ | +0.0057 (+0.01%) | 46.98 | 46.88 | 12,215 |
| BNDS | 49.8256▲ | +0.1256 (+0.25%) | 49.86 | 49.706 | 26,635 |
| BNDW | 68.32▼ | -0.11 (-0.16%) | 68.38 | 68.31 | 80,972 |
| BNDX | 48.46▼ | -0.02 (-0.04%) | 48.48 | 48.40 | 4,971,700 |
| BOND | 91.81▼ | -0.16 (-0.17%) | 91.95 | 91.77 | 183,100 |
| BRHY | 50.645▲ | +0.17 (+0.34%) | 50.645 | 50.54 | 500 |
| BRTR | 50.065▼ | -0.13 (-0.26%) | 50.10 | 50.045 | 59,227 |
| BSCP | 20.71▲ | +0.02 (+0.10%) | 20.72 | 20.70 | 677,700 |
| BSCQ | 19.495▼ | -0.005 (-0.03%) | 19.51 | 19.49 | 357,200 |
| BSCR | 19.55 | +0.00 (+0.00%) | 19.57 | 19.55 | 755,500 |
| BSCS | 20.295▼ | -0.01 (-0.05%) | 20.32 | 20.29 | 338,383 |
| BSCT | 18.47▼ | -0.005 (-0.03%) | 18.48 | 18.46 | 420,300 |
| BSCU | 16.50▼ | -0.03 (-0.18%) | 16.538 | 16.50 | 299,300 |
| BSCV | 16.22▼ | -0.02 (-0.12%) | 16.395 | 16.22 | 146,900 |
| BSCW | 20.28▼ | -0.01 (-0.05%) | 20.3685 | 20.27 | 108,164 |
| BSCX | 20.7954▼ | -0.0246 (-0.12%) | 20.84 | 20.76 | 92,684 |
| BSCY | 20.39▼ | -0.011 (-0.05%) | 20.435 | 20.38 | 72,800 |
| BSJP | 23.11▲ | +0.03 (+0.13%) | 23.12 | 23.08 | 338,500 |
| BSJQ | 23.29▲ | +0.065 (+0.28%) | 23.36 | 23.26 | 559,242 |
| BSJR | 22.49▲ | +0.045 (+0.20%) | 22.527 | 22.47 | 115,700 |