Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAX 45.73 33.89 58.00 -0.18 (-0.39%) 46.07 45.36 94,412
ABB 25.02 25.01 25.02 +0.05 (+0.20%) 25.05 24.90 941,327
ABCO 53.75 53.70 53.75 -0.075 (-0.14%) 53.95 53.65 950,855
ABE 14.6568 14.65 14.66 -0.0432 (-0.29%) 14.6834 14.64 6,028
ABRN 25.68 25.64 25.69 +0.05 (+0.20%) 25.73 25.64 3,753
ACGLO 25.35 25.30 25.36 +0.04 (+0.16%) 25.35 25.30 60,241
ACGLP 24.86 24.78 24.94 -0.03 (-0.12%) 24.95 24.81 80,112
ACP 14.71 14.68 14.71 -0.01 (-0.07%) 14.75 14.68 58,082
ACSF 11.40 11.40 12.05 -0.10 (-0.87%) 11.55 11.35 42,718
ACWF 29.69 29.64 29.72 +0.00 (+0.00%) 29.69 29.64 1,220
ADX 15.46 15.46 15.47 +0.00 (+0.00%) 15.48 15.45 88,317
AED 26.28 26.27 26.28 +0.16 (+0.61%) 26.34 26.14 209,576
AEH 25.89 25.87 25.89 +0.09 (+0.35%) 25.91 25.83 275,416
AEK 26.4454 26.44 26.45 +0.1054 (+0.40%) 26.48 26.37 20,056
AES 11.19 11.18 11.19 -0.07 (-0.62%) 11.25 11.18 2,795,454
AFB 13.86 13.85 13.88 +0.02 (+0.14%) 13.86 13.82 48,146
AFC 25.75 25.73 25.75 +0.03 (+0.12%) 25.79 25.67 14,450
AFG 104.15 104.15 104.16 -0.34 (-0.33%) 104.96 104.02 211,914
AFGE 26.65 26.62 26.75 -0.218 (-0.81%) 26.80 26.62 6,246
AFL 83.75 83.74 83.76 -0.46 (-0.55%) 84.35 83.45 706,621
AFSD 25.14 25.14 25.15 +0.03 (+0.12%) 25.16 25.11 38,666
AFSS 25.80 25.73 25.80 +0.13 (+0.51%) 25.80 25.72 2,312
AFT 16.78 16.76 16.78 -0.07 (-0.42%) 16.84 16.73 46,340
AGGE 19.73 0.00 0.00 +0.04 (+0.20%) 19.73 19.68 5,577
AGGP 20.12 0.00 0.00 +0.00 (+0.00%) 20.14 20.09 21,370
AGIIL 25.35 25.18 25.37 +0.049 (+0.19%) 25.35 25.31 5,294
AGNCB 26.21 25.86 26.48 -0.30 (-1.13%) 26.57 26.18 44,085
AHH 14.18 14.17 14.18 -0.015 (-0.11%) 14.25 14.11 64,288
AHPA 10.00 9.98 10.00 +0.00 (+0.00%) 10.00 10.00 115,626
AI 12.71 12.71 12.72 +0.00 (+0.00%) 12.75 12.66 275,228
AIF 16.3391 16.28 16.34 -0.0209 (-0.13%) 16.37 16.26 26,776
AINV 6.02 5.99 6.05 -0.01 (-0.17%) 6.05 5.99 595,015
AJG 61.89 61.89 61.90 -0.24 (-0.39%) 62.36 61.71 518,576
AJX 14.50 14.51 14.52 +0.00 (+0.00%) 14.58 14.50 16,689
AJXA 25.75 25.70 25.75 +0.1578 (+0.62%) 25.75 25.74 1,173
AKP 13.89 13.88 13.89 +0.03 (+0.22%) 13.89 13.77 26,673
AKRX 33.25 33.21 33.27 +0.04 (+0.12%) 33.29 33.18 1,131,292
ALEX 45.39 45.37 45.39 -0.06 (-0.13%) 45.63 45.34 127,850
ALX 429.70 428.61 429.40 -0.27 (-0.06%) 430.40 429.68 3,192
AMCA 25.3487 25.33 25.37 +0.0007 (+0.00%) 25.3487 25.3487 100
AMG 193.85 193.79 193.82 -1.44 (-0.74%) 195.76 193.39 202,585
AMH 21.68 21.67 21.68 +0.13 (+0.60%) 21.79 21.47 1,418,267
ANCB 24.80 0.00 0.00 +0.05 (+0.20%) 24.80 24.80 117
ANH 6.055 6.05 6.06 -0.015 (-0.25%) 6.08 6.05 123,140
AOD 9.13 9.12 9.13 +0.00 (+0.00%) 9.15 9.12 186,408
APD 153.47 153.45 153.46 +0.20 (+0.13%) 153.95 152.80 583,116
APH 86.70 86.69 86.70 -0.27 (-0.31%) 87.03 86.47 775,233
APU 44.93 44.92 44.94 +0.19 (+0.42%) 45.12 44.60 89,777
ARCC 16.50 16.48 16.52 -0.09 (-0.54%) 16.57 16.46 900,573
ARCX 16.73 16.70 16.74 +0.09 (+0.54%) 16.74 16.64 38,370
ARDC 16.41 16.40 16.41 -0.04 (-0.24%) 16.47 16.30 91,802
ARI 18.415 18.41 18.42 +0.015 (+0.08%) 18.47 18.41 549,155
ARL 8.80 8.80 8.82 +0.04 (+0.46%) 8.80 8.75 709
ARR 27.15 27.15 27.16 +0.02 (+0.07%) 27.21 27.04 395,688
ARW 83.06 83.06 83.07 +0.01 (+0.01%) 83.44 82.85 183,883
ATAC 9.80 9.78 9.80 -0.002 (-0.02%) 9.80 9.80 21,500
ATO 86.22 86.22 86.24 -0.03 (-0.03%) 86.83 86.08 281,812
ATR 88.965 88.96 88.97 +0.035 (+0.04%) 89.30 88.71 158,616
AVA 51.98 51.97 51.99 +0.02 (+0.04%) 52.12 51.94 535,964
AVK 16.24 16.23 16.25 -0.07 (-0.43%) 16.34 16.23 45,304
AVT 40.71 40.70 40.71 +0.0601 (+0.15%) 40.87 40.56 454,034
AWF 12.95 12.94 12.95 -0.09 (-0.69%) 13.02 12.92 188,713
AZN 34.785 34.78 34.79 +0.115 (+0.33%) 34.89 34.49 6,398,023
BANX 20.62 20.56 20.65 +0.04 (+0.19%) 20.66 20.56 5,338
BBH 135.77 135.02 136.54 +0.63 (+0.47%) 136.33 134.71 20,050
BBK 15.48 15.44 15.48 +0.00 (+0.00%) 15.50 15.44 20,496
BBN 23.57 23.57 23.58 +0.03 (+0.13%) 23.58 23.43 68,175
BBU 29.57 29.52 29.57 +0.18 (+0.61%) 29.59 29.16 34,802
BCE 47.41 47.41 47.42 +0.37 (+0.79%) 47.49 46.95 700,726
BCR 324.58 324.56 324.57 +1.49 (+0.46%) 324.71 322.73 243,973
BCV 22.01 21.94 22.01 +0.042 (+0.19%) 22.15 21.94 5,434
BDJ 9.13 9.12 9.13 +0.06 (+0.66%) 9.13 9.01 475,347
BDN 17.94 17.94 17.95 -0.095 (-0.53%) 18.05 17.90 948,597
BEMO 29.46 29.46 29.50 -0.108 (-0.37%) 29.54 29.46 381
BERY 58.99 58.98 58.99 +0.07 (+0.12%) 59.07 58.79 616,107
BFAM 85.08 85.07 85.09 -0.12 (-0.14%) 85.58 84.91 122,456
BFO 15.04 15.04 15.05 -0.02 (-0.13%) 15.06 15.01 3,626
BFZ 14.48 14.47 14.48 -0.05 (-0.34%) 14.52 14.47 71,092
BGB 16.035 16.04 16.09 -0.04 (-0.25%) 16.12 16.02 112,744
BGCA 25.9242 25.92 25.98 -0.0377 (-0.15%) 26.1257 25.91 18,687
BGH 20.73 20.69 20.73 +0.09 (+0.44%) 20.74 20.67 42,559
BGIO 10.15 10.13 10.14 +0.04 (+0.40%) 10.19 10.11 73,922
BGR 13.54 13.53 13.55 -0.065 (-0.48%) 13.60 13.43 165,009
BGT 14.00 13.98 14.02 -0.06 (-0.43%) 14.08 13.97 43,273
BGX 16.38 16.36 16.40 +0.00 (+0.00%) 16.43 16.35 30,634
BHE 35.30 35.30 35.35 -0.15 (-0.42%) 35.55 35.15 231,298
BHK 14.09 14.09 14.11 +0.05 (+0.36%) 14.11 14.05 134,127
BIF 10.54 10.53 10.54 +0.00 (+0.00%) 10.55 10.50 227,829
BIT 18.58 18.56 18.58 -0.03 (-0.16%) 18.63 18.45 215,881
BJZ 15.06 15.01 15.06 +0.04 (+0.27%) 15.06 15.02 2,502
BKCC 7.38 7.34 7.42 -0.06 (-0.81%) 7.45 7.37 143,528
BKK 15.49 15.48 15.49 -0.03 (-0.19%) 15.54 15.46 47,672
BKN 15.01 15.04 15.08 -0.04 (-0.27%) 15.09 14.99 45,108
BKOR 13.90 0.00 0.00 +0.149 (+1.08%) 13.90 13.85 3,492
BKT 6.25 6.25 6.26 +0.01 (+0.16%) 6.26 6.23 113,144
BLE 14.99 14.99 15.00 -0.03 (-0.20%) 15.00 14.95 17,619
BLH 14.95 14.90 14.95 +0.00 (+0.00%) 14.97 14.95 4,030
BLVD 10.00 9.98 10.00 +0.01 (+0.10%) 10.00 10.00 100
BLW 16.17 16.17 16.20 -0.04 (-0.25%) 16.23 16.15 98,856
BMO 78.10 78.09 78.10 +0.18 (+0.23%) 78.16 77.71 773,978