Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.10 -0.015 (-0.06%) 25.117 25.08 2,500
AACT 10.57 +0.005 (+0.05%) 10.57 10.55 156,263
ABEQ 29.483 +0.004 (+0.01%) 29.57 29.459 3,700
ACAC 11.20 +0.00 (+0.00%) 11.20 11.20 0
ACAH 10.45 +0.00 (+0.00%) 10.45 10.45 0
ACWI 108.26 +0.44 (+0.41%) 108.66 108.19 1,913,200
ACWX 52.82 +0.02 (+0.04%) 53.02 52.77 605,500
AEAE 11.25 +0.10 (+0.90%) 11.25 11.14 243
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AEMB 38.157 -0.008 (-0.02%) 38.217 38.157 1,100
AFAR 11.05 +0.00 (+0.00%) 11.05 11.05 127
AFB 10.95 +0.06 (+0.55%) 10.96 10.90 42,800
AFLG 30.095 +0.141 (+0.47%) 30.20 30.095 500
AGG 97.00 -0.10 (-0.10%) 97.12 96.92 5,226,200
AGGY 43.11 -0.09 (-0.21%) 43.15 43.06 77,900
AGIH 24.275 -0.0249 (-0.10%) 24.275 24.275 82
AGQI 13.7701 -0.0094 (-0.07%) 13.8003 13.77 11,025
AGRH 25.835 -0.03 (-0.12%) 25.86 25.82 2,585
AGZ 107.46 -0.10 (-0.09%) 107.58 107.41 11,700
AGZD 22.17 +0.03 (+0.14%) 22.23 22.08 18,733
AHYB 45.3143 +0.0785 (+0.17%) 45.41 45.31 3,414
AIB 11.55 +0.00 (+0.00%) 11.70 11.55 1,918
AIRL 25.2761 -0.0739 (-0.29%) 25.38 25.2761 118
AIVI 40.67 -0.1289 (-0.32%) 40.72 40.64 1,300
AIVL 99.74 +0.27 (+0.27%) 100.06 99.74 2,500
ALCY 10.58 +0.00 (+0.00%) 10.58 10.57 8,188
ALSA 11.31 +0.00 (+0.00%) 11.31 11.31 95
ALTL 34.46 +0.10 (+0.29%) 34.58 34.39 52,298
ALTY 11.375 +0.025 (+0.22%) 11.39 11.346 2,600
ALUM 29.695 +0.185 (+0.63%) 29.695 29.695 0
AMAX 7.98 +0.015 (+0.19%) 8.0068 7.98 12,839
AME 182.08 +0.56 (+0.31%) 183.71 182.00 699,814
AMED 93.44 +0.23 (+0.25%) 93.72 92.87 284,533
ANGL 28.69 +0.06 (+0.21%) 28.76 28.68 1,099,300
ANSC 10.16 +0.00 (+0.00%) 10.16 10.1433 336,473
AOA 72.24 +0.20 (+0.28%) 72.63 72.24 56,900
AOGO 10.77 +0.00 (+0.00%) 10.77 10.77 104
AOK 36.41 +0.01 (+0.03%) 36.44 36.38 63,600
AOM 42.21 +0.04 (+0.09%) 42.31 42.19 94,200
AON 319.78 +0.79 (+0.25%) 321.5016 317.70 722,968
AOR 54.87 +0.11 (+0.20%) 55.01 54.85 96,600
APCA 11.25 +0.00 (+0.00%) 11.2501 11.24 2,343
APCB 29.19 -0.01 (-0.03%) 29.2398 29.18 50,890
APMU 24.919 +0.014 (+0.06%) 24.95 24.90 13,808
APRT 34.7601 +0.0181 (+0.05%) 34.78 34.75 2,134
APRW 30.18 +0.01 (+0.03%) 30.1833 30.1408 1,507
APUE 31.43 +0.17 (+0.54%) 31.5926 31.43 70,342
APXI 11.3801 -0.0099 (-0.09%) 11.3801 11.38 2,509
AQU 10.85 +0.02 (+0.18%) 10.85 10.85 305
AQWA 16.9266 -0.0653 (-0.38%) 17.00 16.9266 371
ARB 27.0447 +0.0371 (+0.14%) 27.07 26.874 19,138
ARDC 14.23 +0.07 (+0.49%) 14.25 14.17 131,048
ARIZ 6.03 +0.00 (+0.00%) 6.03 6.03 0
ARP 26.5005 +0.1515 (+0.57%) 26.59 26.5005 13,846
ARYD 11.2328 +0.0028 (+0.02%) 11.2328 11.2328 116
ASCB 11.13 +0.00 (+0.00%) 11.13 11.13 130
ASET 30.476 +0.018 (+0.06%) 30.56 30.44 75,100
ATMC 10.96 +0.02 (+0.18%) 10.96 10.94 376,638
ATMV 10.89 +0.00 (+0.00%) 10.89 10.89 10
AUGT 27.5599 +0.1214 (+0.44%) 27.6347 27.5599 33,198
AUGW 26.9235 +0.0694 (+0.26%) 26.96 26.9235 17,893
AUSF 39.63 +0.10 (+0.25%) 39.7524 39.57 102,039
AVDE 62.71 +0.01 (+0.02%) 62.90 62.63 127,200
AVDS 52.2056 +0.0741 (+0.14%) 52.3099 52.2056 4,623
AVDV 64.23 +0.16 (+0.25%) 64.47 64.16 215,200
AVES 47.38 +0.00 (+0.00%) 47.64 47.28 51,400
AVGE 67.87 +0.1882 (+0.28%) 68.13 67.84 29,986
AVGV 58.4254 +0.0154 (+0.03%) 58.5993 58.4254 8,230
AVHI 11.44 +0.00 (+0.00%) 11.44 11.44 0
AVIE 61.6755 +0.13 (+0.21%) 61.6755 61.6755 45
AVIG 40.83 -0.05 (-0.12%) 40.88 40.81 37,100
AVIV 52.9198 +0.008 (+0.02%) 52.999 52.87 32,055
AVLC 60.35 +0.3307 (+0.55%) 60.60 60.34 8,968
AVLV 62.37 +0.23 (+0.37%) 62.54 62.215 146,400
AVMA 55.5883 +0.058 (+0.10%) 55.7973 55.5883 2,502
AVMU 46.5978 -0.0022 (+0.00%) 46.66 46.57 5,888
AVMV 59.7067 -0.0548 (-0.09%) 60.00 59.7067 4,825
AVNM 55.44 +0.02 (+0.04%) 55.46 55.375 4,719
AVNV 55.8593 +0.0531 (+0.10%) 55.92 55.8593 5,085
AVSD 56.032 -0.001 (+0.00%) 56.12 56.032 1,200
AVSF 46.09 -0.01 (-0.02%) 46.10 46.07 12,100
AVUS 87.12 +0.29 (+0.33%) 87.49 87.08 148,300
AWAY 19.72 +0.02 (+0.10%) 19.84 19.68 17,246
AWEG 22.5786 +0.1524 (+0.68%) 22.5786 22.5786 17
AWF 10.43 -0.02 (-0.19%) 10.49 10.40 176,100
AXNX 68.25 +0.44 (+0.65%) 68.29 67.75 731,837
AYX 48.26 +0.01 (+0.02%) 48.27 48.25 6,824,352
BACA 10.27 +0.02 (+0.20%) 10.27 10.25 1,679
BAR 21.36 +0.05 (+0.23%) 21.36 21.295 587,715
BAYA 10.07 +0.00 (+0.00%) 10.07 10.07 0
BBAG 45.41 -0.05 (-0.11%) 45.4838 45.3999 121,145
BBBL 48.99 -0.1475 (-0.30%) 48.99 48.99 300
BBBS 49.9909 +0.0159 (+0.03%) 50.00 49.84 2,452
BBCB 45.025 -0.105 (-0.23%) 45.0802 45.0103 2,771
BBLU 11.47 +0.12 (+1.06%) 11.4957 11.45 121,840
BCSA 11.05 +0.02 (+0.18%) 11.05 11.05 392
BCUS 28.2059 +0.109 (+0.39%) 28.44 28.2059 4,225
BDGS 27.43 +0.055 (+0.20%) 27.46 27.43 191
BDVG 10.9456 +0.0236 (+0.22%) 10.9655 10.9456 966
BECO 20.95 +0.035 (+0.17%) 20.95 20.95 100