Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 5
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 1
ACBA 11.13 -0.01 (-0.09%) 11.13 11.13 175
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
AEAE 10.31 +0.00 (+0.00%) 10.31 10.31 0
AEMB 37.235 -0.0066 (-0.02%) 37.235 37.16 200
AFAR 10.58 +0.00 (+0.00%) 10.58 10.58 500
AFT 12.41 -0.01 (-0.08%) 12.42 12.35 63,900
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
AGG 98.57 +0.35 (+0.36%) 98.72 98.21 10,559,900
AGGY 43.22 +0.16 (+0.37%) 43.255 43.099 291,600
AGIH 24.4502 +0.0602 (+0.25%) 24.4502 24.4502 0
AGRH 25.4715 -0.0086 (-0.03%) 25.4715 25.4715 0
AGZ 107.78 +0.21 (+0.20%) 107.83 107.61 94,000
AGZD 43.68 +0.065 (+0.15%) 43.74 43.39 27,000
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
AHYB 43.4849 -0.1059 (-0.24%) 43.4849 43.431 613
AIF 12.10 -0.01 (-0.08%) 12.14 12.08 29,300
ALOR 10.54 +0.04 (+0.38%) 10.55 10.54 4,711
ALPA 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ALTU 10.0801 -0.0099 (-0.10%) 10.13 10.08 49,584
ALTY 11.10 +0.06 (+0.54%) 11.10 11.02 2,100
AMAO 10.18 +0.00 (+0.00%) 10.18 10.18 7
AMAX 7.785 +0.015 (+0.19%) 7.7999 7.75 7,797
ANGL 27.35 -0.02 (-0.07%) 27.37 27.25 1,299,700
ANZU 10.11 +0.00 (+0.00%) 10.11 10.11 0
AOGO 10.44 -0.01 (-0.10%) 10.48 10.44 700,003
AOK 34.78 -0.03 (-0.09%) 34.80 34.66 71,700
AOM 39.55 -0.05 (-0.13%) 39.63 39.45 115,300
AOR 49.81 -0.07 (-0.14%) 49.83 49.58 251,900
APCA 10.64 +0.00 (+0.00%) 10.64 10.64 2,700
APCB 29.6971 +0.1301 (+0.44%) 29.6971 29.59 4,507
APGB 10.235 +0.025 (+0.24%) 10.25 10.22 93,160
APMU 24.5533 +0.0483 (+0.20%) 24.5533 24.5533 0
APRW 27.378 -0.012 (-0.04%) 27.38 27.31 6,500
APTM 10.31 +0.00 (+0.00%) 10.31 10.31 1,641
APXI 10.64 +0.00 (+0.00%) 10.65 10.64 15,902
AQU 10.38 +0.03 (+0.29%) 10.38 10.37 7,300
AQWA 14.56 -0.03 (-0.21%) 14.61 14.4694 690
ARBG 10.18 +0.00 (+0.00%) 10.18 10.18 0
ARGO 29.31 +0.02 (+0.07%) 29.32 29.26 313,906
ARNC 28.91 +0.04 (+0.14%) 28.94 28.87 1,183,471
ARP 24.983 -0.092 (-0.37%) 24.99 24.77 93,600
ARRW 10.45 +0.07 (+0.67%) 10.45 10.37 264,078
ARTE 10.47 -0.01 (-0.10%) 10.48 10.47 2,346
ARYD 10.44 +0.00 (+0.00%) 10.44 10.44 0
ARYE 10.38 +0.00 (+0.00%) 10.38 10.38 0
ASCA 10.47 +0.00 (+0.00%) 10.47 10.47 0
ASCB 10.50 -0.05 (-0.47%) 10.57 10.49 1,903
ASHS 30.63 -0.0198 (-0.06%) 30.64 30.52 1,400
ASPA 10.69 +0.00 (+0.00%) 10.69 10.69 0
ASPY 25.0879 -0.0781 (-0.31%) 25.30 25.05 3,069
ATEK 10.36 +0.005 (+0.05%) 10.37 10.36 1,027
ATMC 10.41 +0.014 (+0.13%) 10.41 10.39 4,800
ATMV 10.37 +0.01 (+0.10%) 10.37 10.355 33,200
AVAC 10.57 -0.01 (-0.09%) 10.58 10.5501 116,821
AVHI 10.525 +0.00 (+0.00%) 10.525 10.525 0
AVIG 41.53 +0.1386 (+0.33%) 41.585 41.3789 53,653
AVMU 45.9691 +0.1283 (+0.28%) 45.99 45.90 25,266
AVSF 46.10 +0.0565 (+0.12%) 46.12 46.0551 26,520
AWEG 19.433 -0.112 (-0.57%) 19.433 19.433 0
AXAC 10.48 +0.00 (+0.00%) 10.48 10.40 6,118
BBAG 46.50 +0.20 (+0.43%) 46.52 46.29 99,200
BBCB 45.147 +0.162 (+0.36%) 45.147 45.00 800
BCDF 20.9654 -0.1599 (-0.76%) 20.9654 20.9654 39
BCSA 10.50 +0.00 (+0.00%) 10.50 10.50 0
BDGS 25.39 -0.0427 (-0.17%) 25.39 25.39 1
BFIX 22.765 +0.0193 (+0.08%) 22.765 22.765 200
BGB 10.45 +0.01 (+0.10%) 10.48 10.40 124,700
BGRN 46.70 +0.1479 (+0.32%) 46.72 46.551 15,297
BGRY 1.39 +0.00 (+0.00%) 1.39 1.38 256,900
BGT 11.10 +0.08 (+0.73%) 11.13 11.00 90,900
BGX 10.82 +0.03 (+0.28%) 10.83 10.75 37,900
BHAC 10.32 -0.04 (-0.39%) 10.32 10.28 25,988
BIL 91.77 +0.02 (+0.02%) 91.78 91.77 9,797,000
BILS 99.42 +0.02 (+0.02%) 99.43 99.41 203,611
BIO.B 373.90 +0.00 (+0.00%) 373.90 373.90 0
BITE 10.32 +0.00 (+0.00%) 10.32 10.32 0
BIV 76.00 +0.26 (+0.34%) 76.08 75.71 911,600
BKAG 42.23 +0.20 (+0.48%) 42.289 42.09 18,100
BKLN 20.60 -0.05 (-0.24%) 20.65 20.59 5,894,100
BKSB 47.298 +0.13 (+0.28%) 47.298 47.21 1,100
BKUI 49.17 +0.055 (+0.11%) 49.17 49.15 13,200
BKWO 24.9823 -0.0964 (-0.38%) 24.9823 24.9823 4
BLAC 10.185 +0.00 (+0.00%) 10.185 10.185 0
BLHY 20.65 -0.0062 (-0.03%) 20.65 20.61 244
BLLD 45.848 -0.002 (+0.00%) 45.848 45.848 100
BLNG 10.19 +0.00 (+0.00%) 10.19 10.19 0
BLU 14.61 +0.05 (+0.34%) 14.62 14.57 1,084,700
BLUA 10.37 +0.04 (+0.39%) 10.37 10.34 3,857
BMN 25.00 +0.02 (+0.08%) 25.00 24.95 2,800
BND 73.04 +0.24 (+0.33%) 73.13 72.76 4,898,400
BNDC 22.25 +0.095 (+0.43%) 22.26 22.17 20,699
BNDI 48.373 +0.215 (+0.45%) 48.373 48.257 100