Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAX 83.28 0.00 0.00 +0.00 (+0.00%) 83.36 83.23 120,549
ACC 42.70 42.69 42.70 -0.09 (-0.21%) 42.99 42.62 822,111
ACP 13.92 0.00 13.91 +0.03 (+0.22%) 13.94 13.87 90,981
ACRE 14.09 0.00 0.00 -0.04 (-0.28%) 14.19 14.08 44,014
ACSF 12.30 12.30 12.70 -0.05 (-0.40%) 12.35 12.30 9,299
ACWI 72.66 72.64 72.66 +0.11 (+0.15%) 72.68 72.36 1,245,546
ACWV 84.79 84.38 84.90 +0.10 (+0.12%) 84.81 84.62 246,611
ADRU 22.09 0.00 0.00 -0.09 (-0.41%) 22.09 22.09 167
ADS 243.50 243.48 250.86 -0.66 (-0.27%) 244.40 241.08 366,125
ADX 15.77 15.42 16.23 +0.02 (+0.13%) 15.84 15.73 265,899
AEF 7.04 0.00 0.00 -0.02 (-0.28%) 7.0505 6.99 271,399
AFB 12.62 0.00 0.00 +0.00 (+0.00%) 12.65 12.58 30,261
AFSI 14.54 14.54 14.56 -0.04 (-0.27%) 14.59 14.51 670,475
AFT 16.08 0.00 0.00 -0.03 (-0.19%) 16.13 16.08 55,002
AGC 5.55 0.00 0.00 -0.03 (-0.54%) 5.58 5.55 97,651
AGD 10.35 0.00 0.00 +0.02 (+0.19%) 10.36 10.33 24,374
AGG 106.51 106.48 107.06 +0.10 (+0.09%) 106.52 106.44 2,235,587
AGNC 19.06 19.04 19.06 +0.03 (+0.16%) 19.14 19.01 2,230,051
AGZ 111.40 107.84 114.10 +0.19 (+0.17%) 111.43 111.25 13,034
AHPA 10.05 0.00 0.00 +0.00 (+0.00%) 10.05 10.05 20,302
AIF 15.54 0.00 0.00 -0.04 (-0.26%) 15.57 15.52 34,887
AJX 13.20 12.87 13.19 +0.10 (+0.76%) 13.21 13.11 90,434
AKP 13.20 0.00 0.00 +0.01 (+0.08%) 13.2037 13.17 5,059
ALL 92.83 92.83 92.85 -0.07 (-0.08%) 93.11 92.56 1,190,779
ALX 383.88 368.42 396.28 +1.58 (+0.41%) 383.88 381.51 3,404
ANGL 28.82 28.81 28.87 -0.06 (-0.21%) 28.88 28.82 243,261
AOA 53.86 52.39 55.47 +0.08 (+0.15%) 53.86 53.69 30,282
AOD 8.85 8.83 9.03 +0.02 (+0.23%) 8.8578 8.77 267,404
AOK 34.12 33.12 34.94 +0.04 (+0.12%) 34.1499 34.07 39,580
AOM 37.65 36.68 38.57 +0.08 (+0.21%) 37.68 37.5698 125,362
AOR 44.65 43.47 44.60 +0.12 (+0.27%) 44.65 44.501 69,007
ARCC 16.54 16.53 16.54 -0.01 (-0.06%) 16.58 16.4813 779,796
ARDC 16.07 0.00 0.00 +0.03 (+0.19%) 16.10 15.97 137,317
ARE 127.91 127.90 127.92 -0.02 (-0.02%) 128.76 127.73 495,599
ARI 18.70 18.69 19.24 -0.13 (-0.69%) 18.87 18.67 735,735
ARMK 38.66 38.65 38.67 -0.17 (-0.44%) 39.01 38.53 1,339,336
AVHI 21.55 21.55 21.65 +0.00 (+0.00%) 21.60 21.50 290,176
AVK 15.49 0.00 0.00 +0.07 (+0.45%) 15.5099 15.44 40,643
AWF 11.51 11.24 11.82 -0.04 (-0.35%) 11.54 11.49 85,214
BAB 29.70 29.70 29.74 +0.03 (+0.10%) 29.74 29.66 172,834
BAF 13.35 0.00 0.00 -0.0015 (-0.01%) 13.37 13.32 25,346
BAX 74.78 74.77 74.79 +0.00 (+0.00%) 74.94 74.51 2,089,673
BBF 12.84 0.00 0.00 +0.0005 (+0.00%) 12.91 12.84 58,905
BBK 14.36 0.00 0.00 +0.0635 (+0.44%) 14.36 14.22 55,970
BDJ 9.14 8.90 9.25 +0.0167 (+0.18%) 9.15 9.12 252,790
BFK 12.92 0.00 0.00 +0.0685 (+0.53%) 12.93 12.8449 81,370
BFO 14.2585 0.00 0.00 +0.0145 (+0.10%) 14.28 14.2585 2,600
BFY 12.82 0.00 12.87 +0.0479 (+0.38%) 12.82 12.78 2,493
BFZ 12.91 0.00 0.00 +0.017 (+0.13%) 12.93 12.90 29,455
BGB 15.86 15.51 15.86 -0.05 (-0.31%) 15.9289 15.85 68,180
BGH 18.75 0.00 0.00 -0.01 (-0.05%) 18.8015 18.75 50,164
BGIO 8.96 0.00 0.00 +0.04 (+0.45%) 8.97 8.9331 38,611
BGT 13.11 0.00 0.00 -0.0182 (-0.14%) 13.15 13.07 29,247
BGX 16.54 16.69 0.00 -0.09 (-0.54%) 16.6599 16.53 46,405
BGY 5.76 5.61 5.93 +0.008 (+0.14%) 5.78 5.76 155,682
BHK 12.84 12.53 13.23 -0.025 (-0.19%) 12.8907 12.82 77,734
BIF 10.35 0.00 0.00 -0.03 (-0.29%) 10.42 10.35 142,681
BIL 91.50 91.49 91.51 +0.01 (+0.01%) 91.51 91.50 628,898
BIV 81.17 80.73 81.18 +0.15 (+0.19%) 81.18 81.07 301,379
BJZ 14.76 0.00 14.76 +0.0225 (+0.15%) 14.77 14.75 3,300
BKC 24.862 0.00 0.00 +0.007 (+0.03%) 24.9199 24.8424 2,494
BKK 15.06 0.00 0.00 +0.0418 (+0.28%) 15.08 15.03 45,159
BKLN 23.04 23.02 23.04 +0.00 (+0.00%) 23.05 23.02 8,691,716
BKSC 20.80 20.35 21.50 -0.05 (-0.24%) 21.0975 20.80 666
BKT 5.82 0.00 5.82 +0.0265 (+0.46%) 5.82 5.81 24,488
BLH 14.81 14.76 0.00 +0.0625 (+0.42%) 14.81 14.81 120
BLV 89.85 89.85 89.88 +0.33 (+0.37%) 89.89 89.63 56,832
BLW 14.88 0.00 0.00 +0.0095 (+0.06%) 14.92 14.87 88,140
BMO 78.36 78.34 78.36 -0.01 (-0.01%) 78.48 78.05 225,991
BMS 42.47 42.45 42.46 -0.33 (-0.77%) 43.069 42.45 303,601
BND 79.37 79.36 79.38 +0.07 (+0.09%) 79.38 79.32 4,071,896
BNY 12.5725 0.00 0.00 -0.003 (-0.02%) 12.61 12.5725 10,674
BOND 103.16 103.17 103.21 +0.09 (+0.09%) 103.21 103.0947 54,658
BPK 15.00 14.97 0.00 +0.025 (+0.17%) 15.00 14.97 12,538
BQH 13.06 12.90 0.00 -0.0079 (-0.06%) 13.0635 13.03 7,608
BRAC 9.7699 0.00 0.00 -0.0001 (+0.00%) 9.7699 9.7699 1,250
BRO 28.75 28.04 28.76 +0.02 (+0.07%) 28.84 28.64 487,856
BSCI 21.1399 21.13 21.15 +0.0099 (+0.05%) 21.14 21.13 75,279
BSCJ 20.99 20.97 21.06 -0.02 (-0.10%) 21.01 20.98 385,946
BSCK 21.06 21.04 21.06 +0.02 (+0.10%) 21.06 21.03 291,607
BSD 12.66 0.00 12.63 -0.003 (-0.02%) 12.6898 12.63 18,581
BSE 12.40 0.00 0.00 -0.0195 (-0.16%) 12.41 12.38 11,378
BSJI 25.08 0.00 0.00 -0.01 (-0.04%) 25.09 25.08 72,852
BSL 17.83 0.00 0.00 +0.01 (+0.06%) 17.87 17.83 24,645
BSV 78.17 78.16 78.18 +0.03 (+0.04%) 78.17 78.12 1,077,957
BTA 11.19 0.00 0.00 -0.0155 (-0.14%) 11.22 11.18 31,294
BTT 21.46 0.00 0.00 +0.0124 (+0.06%) 21.51 21.46 65,582
BTZ 12.12 11.78 12.47 +0.037 (+0.31%) 12.13 12.09 148,132
BUD 103.92 103.91 103.94 +0.51 (+0.49%) 103.99 103.45 698,465
BWP 12.06 12.05 12.06 +0.01 (+0.08%) 12.06 12.04 2,189,433
BWX 27.82 27.79 27.82 +0.02 (+0.07%) 27.82 27.73 251,527
BWZ 31.26 31.06 31.45 +0.01 (+0.03%) 31.279 31.15 18,862
BXMT 32.45 32.44 32.45 -0.12 (-0.37%) 32.70 32.40 614,459
BXMX 14.21 14.24 0.00 -0.06 (-0.42%) 14.38 14.20 241,428
BYM 13.12 0.00 0.00 -0.028 (-0.21%) 13.17 13.1199 41,013
CALL 8.45 8.45 8.55 +0.00 (+0.00%) 8.50 8.45 87,514
CCA 10.27 0.00 0.00 -0.014 (-0.14%) 10.31 10.20 18,201
CET 28.35 0.00 0.00 -0.03 (-0.11%) 28.40 28.35 3,060
CEV 11.455 0.00 0.00 +0.015 (+0.13%) 11.48 11.45 7,259
CEW 18.65 18.13 19.17 -0.0242 (-0.13%) 18.6964 18.641 4,110