Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACTT 9.86 -0.03 (-0.30%) 10.00 9.80 327,192
AGBA 10.13 +0.00 (+0.00%) 10.13 10.13 10,002
AGG 114.90 +0.17 (+0.15%) 115.22 114.70 11,551,053
ALAC 10.51 +0.01 (+0.10%) 10.51 10.50 7
AMCI 10.16 +0.00 (+0.00%) 10.16 10.15 27,684
ANDA 10.11 +0.03 (+0.30%) 10.11 10.09 5
BFO 14.35 +0.01 (+0.07%) 14.44 14.34 7,200
BFRA 7.08 +0.00 (+0.00%) 7.08 7.08 0
BGRN 52.83 +0.12 (+0.23%) 53.13 52.75 7,771
BIL 91.58 +0.01 (+0.01%) 91.58 91.56 4,280,228
BIV 89.09 +0.04 (+0.04%) 89.47 89.02 1,185,200
BND 86.00 +0.40 (+0.47%) 86.18 85.89 6,356,100
BNDC 25.993 +0.038 (+0.15%) 26.03 25.988 3,700
BNDW 79.36 +0.26 (+0.33%) 79.46 78.74 25,800
BNDX 56.26 +0.14 (+0.25%) 56.65 55.93 3,131,500
BOND 106.50 +0.37 (+0.35%) 106.80 105.72 335,346
BSAE 24.70 +0.05 (+0.20%) 24.77 24.49 1,264
BSBE 24.525 +0.04 (+0.16%) 24.62 24.525 452
BSCE 24.285 -0.065 (-0.27%) 24.3999 24.03 3
BSCK 21.11 +0.08 (+0.38%) 21.11 20.98 510,300
BSML 24.93 +0.18 (+0.73%) 25.09 24.75 254
BSV 81.97 +0.12 (+0.15%) 82.14 81.945 1,703,505
CRSA 9.90 +0.07 (+0.71%) 9.90 9.86 3,580
CYB 24.76 +0.03 (+0.12%) 24.76 24.57 1,500
DBMF 25.44 +0.062 (+0.24%) 25.44 25.35 4,389
DMRE 44.9193 +0.2323 (+0.52%) 44.9193 44.85 201
DWCR 19.67 +0.00 (+0.00%) 19.67 19.67 0
DWEQ 18.444 -0.046 (-0.25%) 18.476 18.42 7,000
DWFI 22.4262 +0.1162 (+0.52%) 22.57 22.35 17,173
EAGG 55.25 +0.09 (+0.16%) 55.35 55.17 35,497
EFBI 15.65 +0.00 (+0.00%) 15.65 15.65 0
EMTL 45.085 -0.135 (-0.30%) 45.26 44.91 17,100
FFTI 22.98 +0.14 (+0.61%) 22.98 22.785 168,624
FLCB 25.46 +0.05 (+0.20%) 25.54 25.40 9,800
FLLC 9.95 +0.00 (+0.00%) 9.95 9.95 0
FMCI 10.32 +0.00 (+0.00%) 10.32 10.30 416,100
FTSD 94.9586 +0.0386 (+0.04%) 95.11 94.89 11,451
FTSM 59.10 +0.08 (+0.14%) 59.18 59.03 818,933
FTSV 95.43 -0.01 (-0.01%) 95.44 95.41 561,300
FUMB 20.13 +0.03 (+0.15%) 20.14 20.00 13,300
FUT 40.47 -0.061 (-0.15%) 40.69 40.25 8,100
GBIL 100.67 +0.00 (+0.00%) 100.67 100.61 762,300
GOVT 28.10 +0.00 (+0.00%) 28.18 28.10 10,249,100
GRNB 26.303 +0.027 (+0.10%) 26.36 26.285 1,100
GSY 49.40 +0.05 (+0.10%) 49.47 49.31 488,612
GVI 114.74 -0.10 (-0.09%) 115.09 114.00 68,824
HCCH 10.43 +0.00 (+0.00%) 10.43 10.43 0
HOLD 96.16 +0.07 (+0.07%) 96.26 96.06 4,300
HYTR 23.57 -0.01 (-0.04%) 23.65 23.57 100
IBDL 25.12 +0.05 (+0.20%) 25.17 24.99 113,000
IBDM 24.62 +0.01 (+0.04%) 24.64 24.39 613,901
IBMI 25.34 +0.13 (+0.52%) 25.448 25.21 23,851
IBTD 25.695 -0.005 (-0.02%) 25.73 25.695 1,400
IBTE 25.895 -0.015 (-0.06%) 25.94 25.895 1,400
IBTF 26.04 -0.015 (-0.06%) 26.09 26.04 2,000
ICSH 49.93 +0.05 (+0.10%) 49.99 49.80 501,100
IEF 121.85 +0.02 (+0.02%) 122.22 121.67 4,789,400
IEI 133.19 -0.09 (-0.07%) 133.50 133.16 2,299,000
IIGD 26.06 +0.01 (+0.04%) 26.12 26.01 18,500
INF 0.103 +0.00 (+0.00%) 0.103 0.103 0
INSU 10.03 -0.03 (-0.30%) 10.06 10.03 7
ISTB 50.42 +0.05 (+0.10%) 50.56 50.11 853,300
IUSB 52.24 -0.09 (-0.17%) 52.73 52.24 880,000
JMST 50.06 +0.05 (+0.10%) 50.43 50.06 15,500
JPST 49.62 +0.00 (+0.00%) 49.734 49.59 2,184,467
LCA 9.80 -0.05 (-0.51%) 9.85 9.80 86,400
LDEM 38.787 +0.036 (+0.09%) 38.82 38.68 3,700
LGH 22.595 +0.025 (+0.11%) 22.64 22.57 13,965
LHC 10.30 +0.00 (+0.00%) 10.31 10.26 539,500
LSST 24.72 +0.00 (+0.00%) 24.72 24.72 0
MARB 19.219 +0.05 (+0.26%) 19.222 19.219 700
MBB 110.16 +0.34 (+0.31%) 110.39 109.57 1,971,400
MCRO 24.09 +0.00 (+0.00%) 24.09 24.09 0
MFAC 10.29 +0.00 (+0.00%) 10.29 10.28 59,495
MINT 99.12 +0.12 (+0.12%) 99.24 98.96 1,064,300
MOG.B 51.65 +0.00 (+0.00%) 51.65 51.65 0
MUDS 10.35 +0.002 (+0.02%) 10.37 10.35 5,900
NEBU 10.15 +0.03 (+0.30%) 10.18 10.12 532,100
NFIN 9.90 +0.03 (+0.30%) 9.92 9.85 106,189
NUBD 26.4101 -0.0249 (-0.09%) 26.5199 26.4101 12,139
NUSA 24.76 -0.035 (-0.14%) 24.84 24.76 4,862
OPER 100.09 +0.02 (+0.02%) 100.14 100.09 1,701
OPES 10.582 -0.067 (-0.63%) 10.582 10.582 214
PACQ 10.46 +0.018 (+0.17%) 10.46 10.4421 561,306
PBND 26.425 -0.011 (-0.04%) 26.5299 26.425 3,668
PTIN 23.465 +0.001 (+0.00%) 23.4964 23.39 121,779
PTLC 27.00 +0.01 (+0.04%) 27.03 26.98 1,140,800
PTMC 28.38 +0.04 (+0.14%) 28.38 28.33 477,900
PVI 24.95 -0.08 (-0.32%) 24.97 24.89 4,300
RAVI 74.38 +0.25 (+0.34%) 74.40 74.20 10,500
SCHO 51.65 -0.03 (-0.06%) 51.71 51.65 2,509,914
SCHR 58.67 -0.05 (-0.09%) 58.94 58.645 639,461
SCVX 9.50 +0.00 (+0.00%) 9.50 9.50 0
SFIG 49.71 +0.049 (+0.10%) 49.83 49.657 22,200
SHAG 50.08 +0.06 (+0.12%) 50.1109 50.02 9,587
SHV 110.92 +0.00 (+0.00%) 110.97 110.89 3,073,100
SHY 86.64 +0.02 (+0.02%) 86.67 86.62 5,879,706
SLQD 49.94 +0.10 (+0.20%) 50.25 49.79 473,600
SMMC 9.75 +0.00 (+0.00%) 9.75 9.75 600
SPAQ 10.15 +0.05 (+0.50%) 10.15 10.10 30,954