Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSW | 30.15 | +0.00 (+0.00%) | 30.18 | 30.14 | 986,586 |
| AFB | 13.54▲ | +0.10 (+0.74%) | 13.54 | 13.39 | 63,400 |
| AFGC | 25.00▲ | +0.23 (+0.93%) | 25.10 | 24.923 | 11,100 |
| AFIF | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 13,969 |
| AGBA | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 200 |
| AGG | 118.19▲ | +0.14 (+0.12%) | 118.21 | 117.99 | 3,571,885 |
| AGGP | 19.9568▲ | +0.0068 (+0.03%) | 19.9573 | 19.93 | 2,637 |
| AGGY | 53.92▲ | +0.14 (+0.26%) | 53.92 | 53.74 | 141,284 |
| AGZ | 120.94▲ | +0.05 (+0.04%) | 120.94 | 120.55 | 85,651 |
| AGZD | 47.12▲ | +0.015 (+0.03%) | 47.48 | 47.01 | 21,100 |
| ALTS | 34.736▼ | -0.059 (-0.17%) | 34.736 | 34.736 | 400 |
| AOK | 36.38▼ | -0.08 (-0.22%) | 36.5599 | 36.35 | 126,177 |
| AOM | 39.91▼ | -0.09 (-0.23%) | 40.07 | 39.821 | 121,002 |
| ARCM | 100.40▲ | +0.02 (+0.02%) | 100.40 | 100.40 | 111 |
| ASFI | 12.94▲ | +0.01 (+0.08%) | 12.95 | 12.92 | 22,000 |
| AWTM | 49.14▼ | -0.07 (-0.14%) | 49.14 | 49.14 | 0 |
| BAB | 32.95▲ | +0.02 (+0.06%) | 32.95 | 32.7854 | 240,666 |
| BBF | 12.72▲ | +0.01 (+0.08%) | 12.75 | 12.71 | 12,400 |
| BBK | 15.29▲ | +0.01 (+0.07%) | 15.36 | 15.20 | 29,500 |
| BBSA | 26.215▼ | -0.165 (-0.63%) | 26.31 | 26.157 | 7,700 |
| BFK | 13.35▼ | -0.10 (-0.74%) | 13.46 | 13.33 | 77,500 |
| BFO | 14.78▲ | +0.025 (+0.17%) | 14.78 | 14.73 | 2,305 |
| BFY | 13.83▲ | +0.08 (+0.58%) | 13.92 | 13.76 | 11,400 |
| BFZ | 13.13▼ | -0.07 (-0.53%) | 13.24 | 13.12 | 58,900 |
| BGRN | 54.72▲ | +0.1419 (+0.26%) | 54.75 | 54.72 | 4,026 |
| BHV | 15.43▲ | +0.13 (+0.85%) | 15.43 | 15.30 | 1,800 |
| BIL | 91.54▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 2,614,591 |
| BITA | 15.84 | +0.00 (+0.00%) | 15.85 | 15.81 | 279,900 |
| BIV | 93.21▲ | +0.13 (+0.14%) | 93.23 | 92.97 | 773,894 |
| BKAG | 50.575▲ | +0.0651 (+0.13%) | 50.575 | 50.575 | 103 |
| BKHY | 52.553▲ | +0.283 (+0.54%) | 52.553 | 52.553 | 0 |
| BKK | 15.02▼ | -0.005 (-0.03%) | 15.03 | 15.00 | 173,500 |
| BKSB | 51.50▼ | -0.015 (-0.03%) | 51.50 | 51.50 | 0 |
| BKT | 6.23 | +0.00 (+0.00%) | 6.23 | 6.20 | 159,000 |
| BLHY | 22.84▲ | +0.10 (+0.44%) | 22.95 | 22.84 | 500 |
| BLV | 111.98▲ | +0.18 (+0.16%) | 112.20 | 111.635 | 299,816 |
| BND | 88.34▲ | +0.14 (+0.16%) | 88.34 | 88.17 | 3,948,827 |
| BNDC | 27.0351▲ | +0.0901 (+0.33%) | 27.05 | 26.95 | 2,730 |
| BNDW | 81.46▲ | +0.13 (+0.16%) | 81.48 | 81.33 | 151,064 |
| BNDX | 57.64▲ | +0.09 (+0.16%) | 57.67 | 57.54 | 2,922,100 |
| BOND | 111.39▼ | -0.01 (-0.01%) | 111.49 | 111.21 | 269,445 |
| BQH | 15.72▲ | +0.0315 (+0.20%) | 15.85 | 15.72 | 2,300 |
| BSAE | 25.28▼ | -0.045 (-0.18%) | 25.44 | 25.25 | 6,060 |
| BSCE | 25.765▲ | +0.035 (+0.14%) | 25.765 | 25.66 | 1 |
| BSCK | 21.29▲ | +0.03 (+0.14%) | 21.29 | 21.25 | 265,023 |
| BSCL | 21.40▲ | +0.03 (+0.14%) | 21.41 | 21.37 | 458,955 |
| BSCM | 21.87▲ | +0.04 (+0.18%) | 21.87 | 21.83 | 246,295 |
| BSCN | 21.83▲ | +0.06 (+0.28%) | 21.83 | 21.7618 | 153,691 |
| BSCO | 22.15▲ | +0.05 (+0.23%) | 22.16 | 22.09 | 144,098 |
| BSCP | 22.28▲ | +0.02 (+0.09%) | 22.28 | 22.24 | 120,946 |
| BSCQ | 21.58▲ | +0.05 (+0.23%) | 21.60 | 21.5035 | 44,398 |
| BSCR | 21.88▲ | +0.075 (+0.34%) | 21.89 | 21.81 | 35,015 |
| BSCS | 23.02▲ | +0.0651 (+0.28%) | 23.03 | 22.95 | 14,359 |
| BSCT | 21.2775▲ | +0.0325 (+0.15%) | 21.31 | 21.2738 | 3,594 |
| BSDE | 25.565▲ | +0.085 (+0.33%) | 25.675 | 25.565 | 4,186 |
| BSE | 13.35▲ | +0.07 (+0.53%) | 13.40 | 13.30 | 5,300 |
| BSJK | 23.29 | +0.00 (+0.00%) | 23.31 | 23.28 | 390,988 |
| BSJL | 22.84▲ | +0.07 (+0.31%) | 22.86 | 22.8031 | 220,733 |
| BSML | 25.32▼ | -0.01 (-0.04%) | 25.39 | 25.296 | 27,000 |
| BSMM | 25.235▲ | +0.015 (+0.06%) | 25.28 | 25.235 | 903 |
| BSMN | 25.35▼ | -0.075 (-0.29%) | 25.43 | 25.35 | 1,159 |
| BSMO | 25.425▲ | +0.02 (+0.08%) | 25.499 | 25.425 | 2,504 |
| BSMP | 25.515▲ | +0.04 (+0.16%) | 25.61 | 25.515 | 5,401 |
| BSMQ | 25.23▲ | +0.03 (+0.12%) | 25.3099 | 25.23 | 1,288 |
| BSMR | 25.07▼ | -0.01 (-0.04%) | 25.14 | 25.07 | 366 |
| BSMS | 25.48▲ | +0.05 (+0.20%) | 25.5699 | 25.48 | 283 |
| BSMT | 25.405▲ | +0.0175 (+0.07%) | 25.435 | 25.405 | 200 |
| BSV | 83.08▲ | +0.06 (+0.07%) | 83.15 | 83.01 | 1,231,928 |
| BTA | 11.76▼ | -0.01 (-0.08%) | 11.83 | 11.76 | 28,900 |
| BTT | 23.74▲ | +0.05 (+0.21%) | 23.85 | 23.62 | 84,500 |
| BWZ | 30.51▼ | -0.01 (-0.03%) | 30.5838 | 30.48 | 32,198 |
| BYLD | 25.62▲ | +0.005 (+0.02%) | 25.643 | 25.57 | 19,238 |
| BYM | 13.77▼ | -0.08 (-0.58%) | 13.89 | 13.77 | 23,800 |
| BZM | 13.61▲ | +0.06 (+0.44%) | 13.62 | 13.56 | 1,500 |
| CBB | 14.92 | +0.00 (+0.00%) | 14.96 | 14.90 | 682,787 |
| CBON | 22.1732▼ | -0.1068 (-0.48%) | 22.23 | 22.1732 | 1,555 |
| CEFL | 101.00 | +0.00 (+0.00%) | 101.00 | 101.00 | 0 |
| CEMB | 50.74▲ | +0.28 (+0.55%) | 50.74 | 50.5989 | 18,298 |
| CEV | 13.14▲ | +0.04 (+0.31%) | 13.2465 | 13.14 | 5,986 |
| CEW | 17.33▲ | +0.08 (+0.46%) | 17.36 | 17.30 | 484 |
| CLTL | 105.83▲ | +0.01 (+0.01%) | 105.83 | 105.80 | 138,200 |
| CMBS | 54.72▼ | -0.26 (-0.47%) | 55.00 | 54.6801 | 18,001 |
| CMF | 62.07▲ | +0.07 (+0.11%) | 62.10 | 62.06 | 118,154 |
| COM | 21.445▲ | +0.065 (+0.30%) | 21.49 | 21.403 | 9,300 |
| CORP | 114.50▲ | +0.04 (+0.03%) | 114.72 | 113.94 | 39,939 |
| CPI | 27.19▼ | -0.053 (-0.19%) | 27.19 | 27.19 | 100 |
| CYB | 25.00▲ | +0.075 (+0.30%) | 25.131 | 24.7525 | 2,609 |
| DALI | 17.39▲ | +0.055 (+0.32%) | 17.39 | 17.35 | 367 |
| DBL | 19.03▲ | +0.01 (+0.05%) | 19.21 | 18.95 | 80,600 |
| DBMF | 24.495▲ | +0.0141 (+0.06%) | 24.495 | 24.495 | 200 |
| DEED | 25.65▲ | +0.05 (+0.20%) | 25.65 | 25.65 | 700 |
| DEFA | 26.2044▲ | +0.0072 (+0.03%) | 26.2044 | 26.2044 | 438 |
| DFVS | 13.39 | +0.00 (+0.00%) | 13.39 | 13.39 | 0 |
| DGSE | 1,206.05▲ | +3.702 (+0.31%) | 1,206.05 | 1,206.05 | 14 |
| DIAL | 21.16▲ | +0.10 (+0.47%) | 21.19 | 21.0706 | 119,346 |
| DMB | 13.11▲ | +0.02 (+0.15%) | 13.15 | 13.03 | 58,700 |
| DMRE | 47.741▲ | +0.4206 (+0.89%) | 47.741 | 47.71 | 100 |
| DMRI | 44.21▲ | +0.105 (+0.24%) | 44.21 | 43.79 | 6,406 |
| DMRM | 47.2941▲ | +0.0215 (+0.05%) | 47.69 | 47.24 | 1,117 |
| DMRS | 46.7422▼ | -0.4578 (-0.97%) | 46.89 | 46.7422 | 6,013 |