Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACRE 15.11 +0.125 (+0.83%) 15.11 15.03 42,189
ACWV 90.30 +0.23 (+0.26%) 90.545 90.16 440,001
ADSW 32.18 -0.01 (-0.03%) 32.21 32.10 486,582
AFB 13.155 +0.005 (+0.04%) 13.185 13.155 20,861
AFT 14.965 +0.00 (+0.00%) 14.98 14.92 67,216
AGG 109.42 +0.045 (+0.04%) 109.445 109.335 2,010,329
AGZ 113.855 +0.25 (+0.22%) 113.855 113.79 69,333
AIF 14.85 +0.09 (+0.61%) 14.85 14.805 14,451
ALX 384.77 -1.52 (-0.39%) 385.00 383.855 4,884
AMBR 12.965 -0.005 (-0.04%) 12.97 12.96 221,473
AMCI 9.86 +0.00 (+0.00%) 9.86 9.86 396,100
AMID 5.23 +0.015 (+0.29%) 5.23 5.215 79,417
AOA 52.70 -0.61 (-1.14%) 52.85 52.70 33,826
AOK 34.45 +0.05 (+0.15%) 34.45 34.40 34,142
AOM 37.91 +0.07 (+0.18%) 37.93 37.87 125,223
AOR 44.50 +0.23 (+0.52%) 44.50 44.495 45,848
AQN 11.76 +0.04 (+0.34%) 11.82 11.75 181,851
ARDC 15.215 +0.07 (+0.46%) 15.215 15.185 48,065
ATAX 7.03 -0.04 (-0.57%) 7.07 7.01 59,253
ATO 102.78 -0.58 (-0.56%) 103.33 102.68 487,082
ATR 113.00 +0.01 (+0.01%) 113.92 112.935 110,413
AWF 11.715 -0.01 (-0.09%) 11.735 11.705 87,266
AWP 5.965 +0.04 (+0.68%) 5.975 5.955 187,496
BAB 30.77 -0.03 (-0.10%) 30.775 30.755 113,891
BANX 21.86 -0.02 (-0.09%) 21.86 21.86 3,741
BBN 23.42 +0.05 (+0.21%) 23.42 23.42 111,276
BCE 45.305 +0.145 (+0.32%) 45.43 45.155 469,544
BDJ 8.545 +0.03 (+0.35%) 8.55 8.51 201,903
BFK 14.05 +0.05 (+0.36%) 14.07 14.03 27,299
BFZ 13.13 -0.015 (-0.11%) 13.13 13.13 10,681
BGB 14.57 +0.06 (+0.41%) 14.595 14.55 131,263
BGH 18.50 +0.08 (+0.43%) 18.56 18.50 39,765
BGIO 9.06 +0.05 (+0.55%) 9.06 9.06 25,304
BGT 12.44 -0.065 (-0.52%) 12.455 12.42 35,354
BGY 5.435 +0.045 (+0.83%) 5.445 5.425 158,812
BHK 13.54 +0.01 (+0.07%) 13.57 13.54 108,031
BIL 91.585 +0.01 (+0.01%) 91.585 91.585 1,206,788
BIT 16.95 +0.115 (+0.68%) 16.955 16.935 73,890
BIV 84.465 +0.01 (+0.01%) 84.485 84.39 444,675
BKK 15.06 -0.005 (-0.03%) 15.06 15.06 9,739
BKLN 22.725 -0.005 (-0.02%) 22.74 22.72 2,631,112
BKN 14.72 +0.03 (+0.20%) 14.72 14.72 7,365
BKT 5.94 -0.01 (-0.17%) 5.94 5.94 19,229
BLE 14.27 +0.1499 (+1.06%) 14.27 14.255 52,598
BLV 92.89 +0.125 (+0.13%) 92.89 92.73 150,133
BLW 14.77 +0.06 (+0.41%) 14.80 14.755 64,541
BME 36.92 -0.23 (-0.62%) 36.92 36.92 20,796
BND 81.525 +0.02 (+0.02%) 81.525 81.465 1,767,593
BNY 13.52 -0.075 (-0.55%) 13.59 13.52 9,106
BOE 10.46 +0.06 (+0.58%) 10.52 10.42 159,301
BOND 105.875 +0.045 (+0.04%) 105.875 105.84 72,520
BPL 40.95 +0.095 (+0.23%) 40.95 40.855 1,650,289
BRSS 43.23 +0.085 (+0.20%) 43.28 43.11 183,321
BSAC 28.00 +0.005 (+0.02%) 28.16 27.995 267,831
BSCJ 21.075 +0.00 (+0.00%) 21.075 21.075 125,006
BSCK 21.165 +0.005 (+0.02%) 21.165 21.165 112,977
BSD 13.335 -0.045 (-0.34%) 13.335 13.335 4,801
BSE 13.26 -0.03 (-0.23%) 13.26 13.26 1,754
BSV 79.76 +0.005 (+0.01%) 79.76 79.725 1,076,341
BTA 11.875 +0.005 (+0.04%) 11.875 11.875 4,640
BTT 22.795 +0.025 (+0.11%) 22.795 22.72 82,185
BTZ 12.615 -0.01 (-0.08%) 12.615 12.585 85,206
BWG 11.145 +0.015 (+0.13%) 11.145 11.145 16,190
BWX 27.905 +0.15 (+0.54%) 27.905 27.84 92,376
BWZ 30.46 +0.105 (+0.35%) 30.46 30.46 12,401
BYM 13.415 +0.03 (+0.22%) 13.415 13.385 74,158
CBH 9.07 -0.03 (-0.33%) 9.08 9.07 31,717
CEF 12.205 +0.00 (+0.00%) 12.22 12.185 175,821
CEV 12.305 +0.015 (+0.12%) 12.33 12.305 16,759
CHT 35.80 +0.195 (+0.55%) 35.80 35.755 21,314
CIC 10.26 +0.005 (+0.05%) 10.29 10.26 2,760
CIM 18.805 +0.065 (+0.35%) 18.83 18.77 507,950
CJNK 25.85 -0.09 (-0.35%) 25.85 25.85 7,792
CMBS 52.145 +0.065 (+0.12%) 52.145 52.145 24,933
CMF 60.255 +0.035 (+0.06%) 60.255 60.20 28,130
CMFN 7.49 +0.06 (+0.81%) 7.49 7.49 8,636
CMU 4.54 +0.02 (+0.44%) 4.54 4.54 10,743
CORP 104.22 +0.275 (+0.26%) 104.22 104.05 10,132
COST 247.26 -1.33 (-0.54%) 248.55 246.93 1,331,606
CSWC 22.185 +0.065 (+0.29%) 22.24 22.185 24,944
CTRL 23.61 -0.03 (-0.13%) 23.72 23.61 208,782
CTWS 69.765 +0.21 (+0.30%) 70.08 69.54 12,199
CWEN 15.60 +0.065 (+0.42%) 15.67 15.555 234,723
CWEN.A 15.045 +0.065 (+0.43%) 15.07 14.995 63,102
CYB 25.32 -0.0765 (-0.30%) 25.32 25.32 1,975
DBA 16.275 +0.125 (+0.77%) 16.295 16.23 384,816
DBV 24.36 +0.00 (+0.00%) 24.36 24.36 1,933
DFJ 65.78 +0.625 (+0.96%) 65.80 65.71 33,549
DFP 24.13 +0.19 (+0.79%) 24.13 24.07 33,294
DLS 64.84 +0.65 (+1.01%) 64.885 64.70 181,937
DMB 13.515 +0.08 (+0.60%) 13.515 13.515 2,733
DMF 8.475 +0.02 (+0.24%) 8.50 8.475 54,872
DNP 11.77 +0.09 (+0.77%) 11.77 11.67 364,872
DOL 46.10 +0.43 (+0.94%) 46.10 46.10 8,537
DRW 31.005 -0.0838 (-0.27%) 31.005 30.97 5,763
DSM 7.88 +0.02 (+0.25%) 7.89 7.875 62,404
DSU 10.745 +0.015 (+0.14%) 10.745 10.745 70,472
DTF 13.83 +0.07 (+0.51%) 13.83 13.83 11,677
DUC 8.595 +0.00 (+0.00%) 8.61 8.595 37,730
DVYE 38.36 +0.12 (+0.31%) 38.36 38.36 27,536