Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 18, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00 | +0.00 (+0.00%) | 25.01 | 25.00 | 662 |
| AAC | 9.76▲ | +0.02 (+0.21%) | 9.77 | 9.75 | 80,725 |
| AAQC | 9.72 | +0.00 (+0.00%) | 9.73 | 9.72 | 1,561 |
| ABGI | 9.725▼ | -0.01 (-0.10%) | 9.73 | 9.725 | 248 |
| ABT | 116.82▼ | -0.67 (-0.57%) | 117.485 | 116.3035 | 5,259,990 |
| ACEV | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.92 | 63,658 |
| ACII | 9.78▲ | +0.01 (+0.10%) | 9.78 | 9.75 | 61,342 |
| ACP | 11.25▲ | +0.09 (+0.81%) | 11.26 | 11.20 | 148,043 |
| ACQR | 9.75▲ | +0.04 (+0.41%) | 9.75 | 9.70 | 744 |
| ACTD | 9.72 | +0.00 (+0.00%) | 9.72 | 9.72 | 1 |
| ADFI | 9.655▼ | -0.01 (-0.10%) | 9.66 | 9.64 | 4,891 |
| ADMS | 8.03▼ | -0.04 (-0.50%) | 8.08 | 8.00 | 3,770,547 |
| ADOC | 10.14▼ | -0.01 (-0.10%) | 10.16 | 10.14 | 1,077 |
| AEAC | 9.74▼ | -0.01 (-0.10%) | 9.74 | 9.72 | 20,783 |
| AEMB | 48.935▼ | -0.035 (-0.07%) | 48.935 | 48.935 | 0 |
| AFIF | 9.605▲ | +0.005 (+0.05%) | 9.61 | 9.58 | 15,045 |
| AFT | 15.88▼ | -0.07 (-0.44%) | 15.90 | 15.86 | 132,287 |
| AFTR | 9.67▼ | -0.03 (-0.31%) | 9.70 | 9.66 | 9,780 |
| AGAC | 9.715 | +0.00 (+0.00%) | 9.715 | 9.715 | 106 |
| AGBA | 10.95▲ | +0.0099 (+0.09%) | 10.95 | 10.94 | 22,200 |
| AGCB | 9.91▲ | +0.04 (+0.41%) | 9.93 | 9.86 | 196,815 |
| AGG | 114.49▼ | -0.08 (-0.07%) | 114.56 | 114.25 | 5,575,055 |
| AGGR | 9.73▲ | +0.01 (+0.10%) | 9.73 | 9.72 | 16,103 |
| AGGY | 51.8941▼ | -0.0159 (-0.03%) | 51.9094 | 51.7934 | 52,836 |
| AGOV | 99.07▼ | -0.265 (-0.27%) | 99.11 | 99.07 | 2,232 |
| AGZ | 117.99▼ | -0.16 (-0.14%) | 118.06 | 117.90 | 31,764 |
| AGZD | 46.93▲ | +0.01 (+0.02%) | 46.99 | 46.905 | 37,466 |
| AIF | 15.82▼ | -0.03 (-0.19%) | 15.8465 | 15.78 | 46,529 |
| AKIC | 9.745 | +0.00 (+0.00%) | 9.745 | 9.745 | 3 |
| ALAC | 11.48▼ | -0.01 (-0.09%) | 11.55 | 11.45 | 27,832 |
| ALCC | 9.80▲ | +0.01 (+0.10%) | 9.81 | 9.78 | 18,181 |
| ALPA | 9.715 | +0.00 (+0.00%) | 9.715 | 9.715 | 20 |
| ALTS | 39.19▼ | -0.127 (-0.32%) | 39.20 | 39.19 | 127 |
| ALTU | 9.86▲ | +0.01 (+0.10%) | 9.88 | 9.84 | 47,776 |
| AMER | 30.796▼ | -0.014 (-0.05%) | 30.796 | 30.796 | 13 |
| AMPI | 9.74 | +0.00 (+0.00%) | 9.74 | 9.70 | 1,050 |
| ANAT | 189.00▼ | -0.02 (-0.01%) | 189.84 | 188.76 | 27,943 |
| ANGL | 32.92 | +0.00 (+0.00%) | 32.92 | 32.83 | 898,994 |
| ANZU | 9.73▼ | -0.01 (-0.10%) | 9.73 | 9.68 | 1,246 |
| AOK | 39.79▲ | +0.05 (+0.13%) | 39.79 | 39.6224 | 287,935 |
| APGB | 9.78▲ | +0.02 (+0.20%) | 9.79 | 9.76 | 239,214 |
| APSG | 9.80▼ | -0.01 (-0.10%) | 9.811 | 9.79 | 67,859 |
| ARB | 25.8478▼ | -0.0672 (-0.26%) | 25.90 | 25.8478 | 257 |
| ARBG | 9.79 | +0.00 (+0.00%) | 9.79 | 9.77 | 926 |
| ARCM | 99.98▼ | -0.02 (-0.02%) | 99.98 | 99.98 | 120 |
| ARDC | 16.43▼ | -0.09 (-0.54%) | 16.53 | 16.38 | 83,313 |
| ARRW | 9.72 | +0.00 (+0.00%) | 9.72 | 9.72 | 58 |
| ARTA | 9.87 | +0.00 (+0.00%) | 9.92 | 9.85 | 385,018 |
| ARYD | 9.95▼ | -0.04 (-0.40%) | 10.02 | 9.945 | 37,902 |
| ARYE | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 580 |
| ASAX | 9.87▼ | -0.0239 (-0.24%) | 9.89 | 9.86 | 4,429 |
| ASPA | 9.78▼ | -0.01 (-0.10%) | 9.78 | 9.78 | 902 |
| ASPC | 9.72▲ | +0.02 (+0.21%) | 9.72 | 9.70 | 1,815 |
| ASPL | 0.225 | +0.00 (+0.00%) | 0.225 | 0.225 | 0 |
| ASZ | 9.76▼ | -0.01 (-0.10%) | 9.77 | 9.74 | 206,661 |
| ATA | 10.0499▲ | +0.0099 (+0.10%) | 10.05 | 10.0491 | 39,690 |
| ATAQ | 9.78▲ | +0.02 (+0.20%) | 9.78 | 9.73 | 42,764 |
| ATC | 23.84▲ | +0.01 (+0.04%) | 23.86 | 23.70 | 155,828 |
| ATLO | 23.54▲ | +0.03 (+0.13%) | 23.75 | 23.4293 | 12,452 |
| ATMR | 9.91 | +0.00 (+0.00%) | 9.94 | 9.89 | 38,327 |
| ATVC | 9.75▲ | +0.04 (+0.41%) | 9.75 | 9.75 | 14 |
| AURC | 9.9795▼ | -0.0047 (-0.05%) | 9.99 | 9.9701 | 3,648 |
| AUS | 9.96▲ | +0.02 (+0.20%) | 9.98 | 9.9597 | 30,375 |
| AVAN | 9.80 | +0.00 (+0.00%) | 9.81 | 9.79 | 9,915 |
| AVIG | 48.96▼ | -0.065 (-0.13%) | 48.9712 | 48.94 | 15,741 |
| AVMU | 49.80▲ | +0.04 (+0.08%) | 49.83 | 49.80 | 3,023 |
| AVSF | 49.655▼ | -0.06 (-0.12%) | 49.68 | 49.63 | 4,963 |
| AWF | 12.27▲ | +0.03 (+0.25%) | 12.29 | 12.22 | 189,148 |
| AWTM | 49.68▼ | -0.025 (-0.05%) | 49.71 | 49.68 | 789 |
| AZAA | 28.6349▲ | +0.0192 (+0.07%) | 28.6349 | 28.6349 | 0 |
| AZAJ | 27.8584▲ | +0.0084 (+0.03%) | 27.88 | 27.85 | 1,785 |
| AZBA | 26.765 | +0.00 (+0.00%) | 26.79 | 26.765 | 1,738 |
| AZBJ | 26.4736▲ | +0.0092 (+0.03%) | 26.48 | 26.4201 | 5,751 |
| AZBL | 26.8349▲ | +0.0201 (+0.07%) | 26.8799 | 26.8349 | 3,161 |
| AZBO | 27.2657▲ | +0.0207 (+0.08%) | 27.30 | 27.21 | 19,268 |
| BAB | 32.87▼ | -0.11 (-0.33%) | 32.9355 | 32.80 | 321,711 |
| BBDC | 11.01▼ | -0.09 (-0.81%) | 11.15 | 10.98 | 296,690 |
| BBN | 25.45 | +0.00 (+0.00%) | 25.6678 | 25.35 | 68,897 |
| BBSA | 51.295▼ | -0.05 (-0.10%) | 51.31 | 51.27 | 5,609 |
| BCAC | 9.9473▲ | +0.0073 (+0.07%) | 9.95 | 9.92 | 4,208 |
| BCOW | 11.06▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 6,558 |
| BCTF | 13.02▲ | +0.02 (+0.15%) | 13.02 | 13.00 | 382 |
| BDEC | 33.95▲ | +0.0268 (+0.08%) | 33.96 | 33.88 | 5,567 |
| BFZ | 14.49▼ | -0.01 (-0.07%) | 14.53 | 14.41 | 38,811 |
| BGB | 14.00▲ | +0.03 (+0.21%) | 14.02 | 13.945 | 119,219 |
| BGH | 17.36▼ | -0.02 (-0.12%) | 17.4395 | 17.3413 | 47,360 |
| BGRN | 54.67▼ | -0.09 (-0.16%) | 54.68 | 54.61 | 20,782 |
| BGX | 15.20▼ | -0.07 (-0.46%) | 15.31 | 15.15 | 46,343 |
| BHSE | 9.9707▲ | +0.0057 (+0.06%) | 9.98 | 9.97 | 18,907 |
| BIL | 91.44▼ | -0.01 (-0.01%) | 91.45 | 91.44 | 645,102 |
| BILS | 100.03 | +0.00 (+0.00%) | 100.03 | 100.03 | 1 |
| BIO.B | 729.86▼ | -8.24 (-1.12%) | 729.86 | 729.86 | 129 |
| BIV | 88.81▼ | -0.17 (-0.19%) | 88.8589 | 88.61 | 963,804 |
| BIZD | 17.43▲ | +0.04 (+0.23%) | 17.50 | 17.34 | 132,837 |
| BJAN | 36.7239▲ | +0.0338 (+0.09%) | 36.7239 | 36.66 | 4,475 |
| BKAG | 49.2399▼ | -0.0201 (-0.04%) | 49.25 | 49.16 | 118,236 |
| BKHY | 56.28▼ | -0.065 (-0.12%) | 56.28 | 56.17 | 13,153 |
| BKLN | 22.08▼ | -0.08 (-0.36%) | 22.12 | 22.08 | 6,255,368 |
| BKSB | 50.99▼ | -0.075 (-0.15%) | 51.01 | 50.99 | 4,704 |
| BKUI | 49.94▼ | -0.015 (-0.03%) | 49.94 | 49.94 | 17 |