Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABAX | 82.985▼ | 80.91 | 85.22 | -0.005 (-0.01%) | 83.04 | 82.965 | 238,126 |
| ACGLO | 24.23▲ | 0.00 | 0.00 | +0.22 (+0.92%) | 24.23 | 24.205 | 2,714 |
| ACGLP | 23.96▲ | 0.00 | 0.00 | +0.20 (+0.84%) | 23.96 | 23.95 | 5,903 |
| ACSF | 12.30▼ | 12.30 | 12.35 | -0.05 (-0.40%) | 12.30 | 12.30 | 46,279 |
| ACWF | 31.31▼ | 31.21 | 31.31 | -0.03 (-0.10%) | 31.36 | 31.31 | 20,930 |
| ACWI | 72.91▼ | 72.89 | 72.94 | -0.22 (-0.30%) | 73.04 | 72.82 | 971,132 |
| ACWV | 83.97▲ | 83.76 | 84.36 | +0.145 (+0.17%) | 84.08 | 83.95 | 71,962 |
| ADX | 15.27▼ | 15.27 | 15.28 | -0.04 (-0.26%) | 15.295 | 15.235 | 233,777 |
| AEB | 24.71▼ | 0.00 | 24.80 | -0.10 (-0.40%) | 24.80 | 24.71 | 14,322 |
| AED | 26.045▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 26.045 | 26.045 | 1,332 |
| AEF | 8.63▼ | 0.00 | 0.00 | -0.11 (-1.26%) | 8.645 | 8.63 | 93,458 |
| AEH | 26.04▼ | 0.00 | 0.00 | -0.04 (-0.15%) | 26.13 | 26.04 | 34,483 |
| AFGE | 25.945▲ | 0.00 | 0.00 | +0.075 (+0.29%) | 25.945 | 25.945 | 666 |
| AFT | 16.59▼ | 0.00 | 0.00 | -0.125 (-0.75%) | 16.68 | 16.59 | 63,492 |
| AGG | 106.135▲ | 105.74 | 106.15 | +0.24 (+0.23%) | 106.175 | 106.095 | 2,056,418 |
| AGGP | 19.005▲ | 0.00 | 0.00 | +0.065 (+0.34%) | 19.005 | 19.005 | 29,168 |
| AGNCB | 25.80▲ | 0.00 | 0.00 | +0.05 (+0.19%) | 25.80 | 25.80 | 7,506 |
| AIA | 67.43▲ | 65.76 | 69.10 | +0.12 (+0.18%) | 67.43 | 67.32 | 18,156 |
| AIF | 15.71▲ | 0.00 | 15.71 | +0.045 (+0.29%) | 15.74 | 15.69 | 51,291 |
| AIY | 25.21▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 25.21 | 25.21 | 8,039 |
| AJG | 67.65▼ | 67.64 | 67.65 | -0.48 (-0.70%) | 68.055 | 67.25 | 587,421 |
| AKP | 12.875▲ | 0.00 | 0.00 | +0.045 (+0.35%) | 12.875 | 12.855 | 27,499 |
| ALL | 95.49▼ | 95.48 | 95.50 | -0.025 (-0.03%) | 95.70 | 95.23 | 747,979 |
| ALLE | 78.81▼ | 78.80 | 78.84 | -0.44 (-0.56%) | 79.715 | 78.46 | 555,859 |
| ALOG | 83.525▼ | 83.45 | 83.55 | -0.075 (-0.09%) | 83.725 | 83.525 | 156,665 |
| AMH | 19.615▼ | 19.60 | 19.62 | -0.08 (-0.41%) | 19.735 | 19.58 | 838,452 |
| ANGL | 28.945▼ | 28.90 | 29.13 | -0.085 (-0.29%) | 29.02 | 28.93 | 186,207 |
| AOA | 54.04▼ | 52.63 | 55.30 | -0.18 (-0.33%) | 54.115 | 53.83 | 43,123 |
| AOK | 34.00▼ | 33.98 | 35.00 | -0.07 (-0.21%) | 34.00 | 34.00 | 3,104 |
| AOM | 37.71 | 36.67 | 38.77 | +0.00 (+0.00%) | 37.71 | 37.70 | 38,760 |
| AON | 142.30▼ | 142.27 | 142.30 | -0.11 (-0.08%) | 143.36 | 141.67 | 583,120 |
| AOR | 44.70▼ | 44.70 | 46.02 | -0.03 (-0.07%) | 44.70 | 44.70 | 29,958 |
| APTV | 97.645▲ | 97.63 | 97.67 | +0.075 (+0.08%) | 97.72 | 97.235 | 735,857 |
| APU | 40.97▲ | 40.02 | 41.99 | +0.07 (+0.17%) | 41.04 | 40.88 | 85,626 |
| ARCC | 16.77▲ | 16.76 | 16.77 | +0.035 (+0.21%) | 16.77 | 16.725 | 772,120 |
| ARI | 18.58▲ | 18.57 | 19.06 | +0.025 (+0.13%) | 18.595 | 18.52 | 434,305 |
| ARMO | 49.92 | 49.91 | 49.93 | +0.00 (+0.00%) | 49.93 | 49.905 | 107,039 |
| ATGE | 47.025▲ | 45.70 | 47.05 | +0.175 (+0.37%) | 47.05 | 46.75 | 173,375 |
| ATR | 94.19▲ | 94.19 | 94.22 | +0.18 (+0.19%) | 94.38 | 93.91 | 118,709 |
| AVA | 52.20▼ | 52.18 | 52.25 | -0.17 (-0.32%) | 52.47 | 52.065 | 405,180 |
| AVK | 15.40▲ | 15.40 | 0.00 | +0.05 (+0.33%) | 15.46 | 15.385 | 98,755 |
| AWF | 11.63▼ | 11.62 | 11.94 | -0.04 (-0.34%) | 11.685 | 11.63 | 155,139 |
| AY | 19.465▼ | 19.45 | 19.47 | -0.015 (-0.08%) | 19.57 | 19.465 | 148,052 |
| AZN | 37.055▲ | 37.04 | 37.06 | +0.175 (+0.47%) | 37.14 | 36.76 | 5,189,652 |
| BAB | 29.53▲ | 28.66 | 29.53 | +0.14 (+0.48%) | 29.53 | 29.53 | 40,645 |
| BCV | 21.78▲ | 0.00 | 0.00 | +0.081 (+0.37%) | 21.78 | 21.66 | 4,270 |
| BDJ | 9.16▼ | 9.15 | 9.43 | -0.05 (-0.54%) | 9.205 | 9.15 | 289,982 |
| BFK | 12.80▼ | 12.80 | 0.00 | -0.015 (-0.12%) | 12.85 | 12.80 | 65,789 |
| BFY | 12.90 | 12.90 | 0.00 | +0.00 (+0.00%) | 12.90 | 12.90 | 11,933 |
| BFZ | 12.96▲ | 12.96 | 12.97 | +0.04 (+0.31%) | 12.975 | 12.95 | 66,345 |
| BGB | 15.745▼ | 15.39 | 16.14 | -0.045 (-0.28%) | 15.82 | 15.74 | 143,522 |
| BGH | 18.71▼ | 0.00 | 0.00 | -0.10 (-0.53%) | 18.71 | 18.71 | 28,027 |
| BGT | 13.47▼ | 13.47 | 0.00 | -0.01 (-0.07%) | 13.47 | 13.47 | 25,419 |
| BHB | 30.44▲ | 0.00 | 0.00 | +0.05 (+0.16%) | 30.44 | 30.44 | 2,778 |
| BHK | 12.75 | 12.44 | 13.10 | +0.00 (+0.00%) | 12.785 | 12.75 | 111,565 |
| BIL | 91.54▲ | 91.54 | 91.55 | +0.01 (+0.01%) | 91.54 | 91.54 | 30,222 |
| BIT | 17.05▼ | 17.05 | 0.00 | -0.13 (-0.76%) | 17.205 | 17.02 | 164,740 |
| BIV | 80.89▲ | 80.89 | 81.33 | +0.295 (+0.37%) | 80.90 | 80.76 | 344,247 |
| BJZ | 14.82▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 14.82 | 14.82 | 1,800 |
| BKCC | 6.115▲ | 5.97 | 6.26 | +0.01 (+0.16%) | 6.14 | 6.09 | 204,531 |
| BKK | 15.145▲ | 0.00 | 0.00 | +0.025 (+0.17%) | 15.145 | 15.145 | 10,818 |
| BKLN | 23.005▲ | 22.99 | 23.01 | +0.01 (+0.04%) | 23.01 | 23.00 | 2,016,079 |
| BKT | 5.76▲ | 5.76 | 0.00 | +0.01 (+0.17%) | 5.78 | 5.76 | 79,576 |
| BLCN | 23.28▼ | 23.21 | 23.28 | -0.17 (-0.72%) | 23.34 | 23.28 | 7,235 |
| BLH | 14.81▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 14.81 | 14.81 | 0 |
| BLW | 14.94▲ | 14.93 | 0.00 | +0.02 (+0.13%) | 14.94 | 14.92 | 9,515 |
| BMTC | 47.25▲ | 47.20 | 47.35 | +0.05 (+0.11%) | 47.275 | 47.05 | 33,540 |
| BND | 79.14▲ | 79.14 | 79.16 | +0.195 (+0.25%) | 79.15 | 79.09 | 984,687 |
| BNJ | 13.87▲ | 0.00 | 0.00 | +0.07 (+0.51%) | 13.87 | 13.81 | 4,425 |
| BOE | 11.20▼ | 10.90 | 11.21 | -0.005 (-0.04%) | 11.21 | 11.17 | 192,864 |
| BOFIL | 25.40▼ | 0.00 | 0.00 | -0.1292 (-0.51%) | 25.40 | 25.40 | 0 |
| BOKFL | 25.25▼ | 0.00 | 0.00 | -0.09 (-0.36%) | 25.34 | 25.25 | 4,871 |
| BOND | 102.62▲ | 100.01 | 102.69 | +0.14 (+0.14%) | 102.66 | 102.62 | 39,178 |
| BPK | 14.97 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.97 | 14.97 | 5,353 |
| BRO | 27.80▼ | 27.79 | 27.80 | -0.165 (-0.59%) | 28.00 | 27.70 | 469,345 |
| BSCI | 21.135▼ | 21.13 | 0.00 | -0.005 (-0.02%) | 21.135 | 21.135 | 63,273 |
| BSCJ | 21.035▼ | 0.00 | 21.08 | -0.01 (-0.05%) | 21.035 | 21.035 | 64,103 |
| BSCK | 21.085▲ | 0.00 | 21.09 | +0.01 (+0.05%) | 21.085 | 21.085 | 54,017 |
| BSCQ | 18.75▲ | 0.00 | 18.78 | +0.04 (+0.21%) | 18.77 | 18.75 | 8,115 |
| BSD | 12.58▲ | 0.00 | 0.00 | +0.0707 (+0.57%) | 12.59 | 12.57 | 4,606 |
| BSJI | 25.12▼ | 25.11 | 25.18 | -0.01 (-0.04%) | 25.12 | 25.105 | 75,657 |
| BSV | 78.215▲ | 78.20 | 78.22 | +0.09 (+0.12%) | 78.215 | 78.185 | 728,316 |
| BTA | 11.265▲ | 0.00 | 0.00 | +0.0771 (+0.69%) | 11.265 | 11.265 | 0 |
| BTT | 21.20▲ | 0.00 | 21.20 | +0.06 (+0.28%) | 21.23 | 21.19 | 94,937 |
| BTZ | 12.38▲ | 12.37 | 12.74 | +0.04 (+0.32%) | 12.40 | 12.37 | 71,456 |
| BWG | 11.785▼ | 0.00 | 0.00 | -0.015 (-0.13%) | 11.785 | 11.70 | 40,946 |
| BWX | 28.005▼ | 27.30 | 28.01 | -0.105 (-0.37%) | 28.025 | 28.005 | 197,354 |
| BWZ | 31.58▼ | 30.76 | 32.52 | -0.10 (-0.32%) | 31.58 | 31.56 | 16,071 |
| BXMT | 31.575▲ | 31.57 | 31.59 | +0.01 (+0.03%) | 31.62 | 31.485 | 449,310 |
| BXMX | 14.135▼ | 0.00 | 0.00 | -0.045 (-0.32%) | 14.155 | 14.10 | 123,636 |
| CAFD | 12.28▲ | 12.28 | 12.29 | +0.005 (+0.04%) | 12.29 | 12.28 | 173,574 |
| CAJ | 34.35▲ | 34.34 | 34.35 | +0.275 (+0.81%) | 34.38 | 34.18 | 192,833 |
| CALL | 8.45 | 8.45 | 8.50 | +0.00 (+0.00%) | 8.45 | 8.425 | 46,760 |
| CBH | 9.315▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 9.315 | 9.315 | 59,674 |
| CCA | 10.32▲ | 0.00 | 0.00 | +0.025 (+0.24%) | 10.32 | 10.32 | 2,982 |
| CCD | 21.215▲ | 0.00 | 0.00 | +0.135 (+0.64%) | 21.27 | 21.215 | 59,524 |
| CET | 27.96▼ | 0.00 | 0.00 | -0.08 (-0.29%) | 27.96 | 27.96 | 2,660 |
| CEV | 11.385▲ | 0.00 | 0.00 | +0.025 (+0.22%) | 11.385 | 11.385 | 20,877 |
| CEW | 19.005▼ | 18.51 | 19.46 | -0.095 (-0.50%) | 19.005 | 19.005 | 0 |
| CFO | 49.75▼ | 0.00 | 0.00 | -0.05 (-0.10%) | 49.75 | 49.75 | 3,334 |