Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 69.765 +0.03 (+0.04%) 70.035 69.715 366,014
ABR 12.305 -0.065 (-0.53%) 12.355 12.295 648,976
ACGL 38.515 +0.24 (+0.63%) 38.535 38.33 975,523
ACP 12.78 +0.09 (+0.71%) 12.78 12.78 25,638
ACRE 15.11 -0.02 (-0.13%) 15.23 15.09 72,056
ACWI 74.62 -0.235 (-0.31%) 74.92 74.585 1,942,514
ACWV 93.27 -0.15 (-0.16%) 93.36 93.12 496,600
ACWX 46.79 -0.12 (-0.26%) 46.90 46.76 604,769
ADBE 305.74 -3.36 (-1.09%) 308.345 305.11 1,815,953
ADSW 32.335 -0.015 (-0.05%) 32.38 32.295 663,153
ADX 15.89 +0.02 (+0.13%) 15.89 15.86 49,082
AEE 76.26 -0.05 (-0.07%) 76.325 75.58 1,162,097
AEF 7.45 +0.005 (+0.07%) 7.46 7.45 27,096
AFB 13.49 -0.04 (-0.30%) 13.495 13.48 19,924
AFG 105.17 +0.12 (+0.11%) 105.805 105.075 397,232
AFT 15.25 -0.005 (-0.03%) 15.26 15.23 28,215
AGD 9.74 +0.00 (+0.00%) 9.74 9.725 23,435
AGG 110.80 -0.115 (-0.10%) 110.80 110.675 2,149,081
AGZ 114.675 -0.09 (-0.08%) 114.675 114.615 18,413
AINV 16.38 -0.02 (-0.12%) 16.54 16.375 253,110
ALE 86.70 +0.055 (+0.06%) 87.18 86.16 206,097
AMID 5.235 +0.00 (+0.00%) 5.235 5.235 81,937
AMJ 25.705 -0.04 (-0.16%) 25.715 25.665 515,717
AMLP 10.09 -0.03 (-0.30%) 10.125 10.075 9,114,735
ANGL 29.205 -0.07 (-0.24%) 29.225 29.165 221,489
AOA 55.095 -0.105 (-0.19%) 55.17 55.095 46,364
AOD 8.445 +0.01 (+0.12%) 8.445 8.425 145,219
AOK 35.255 +0.025 (+0.07%) 35.26 35.255 87,613
AOM 38.81 -0.08 (-0.21%) 38.86 38.81 132,853
AON 197.115 -0.285 (-0.14%) 197.84 196.69 393,644
AOR 45.875 +0.08 (+0.17%) 45.90 45.875 29,589
APD 227.03 -0.27 (-0.12%) 228.525 227.00 562,027
APU 34.70 -0.04 (-0.12%) 34.82 34.59 397,184
AQ 13.16 -0.005 (-0.04%) 13.17 13.155 271,426
AQN 12.43 +0.045 (+0.36%) 12.45 12.31 960,720
ARCC 18.25 +0.015 (+0.08%) 18.28 18.235 771,852
ARDC 15.455 +0.11 (+0.72%) 15.455 15.395 104,090
ARI 18.69 +0.025 (+0.13%) 18.76 18.66 590,087
ARRY 46.375 -0.185 (-0.40%) 46.55 46.24 4,111,380
ATAX 7.09 +0.045 (+0.64%) 7.11 7.05 114,572
ATO 107.07 -0.295 (-0.27%) 107.35 106.415 555,726
AWF 11.885 +0.005 (+0.04%) 11.945 11.88 102,061
BAB 31.26 -0.02 (-0.06%) 31.26 31.25 164,068
BAF 14.205 -0.025 (-0.18%) 14.205 14.205 2,720
BAH 68.44 -0.38 (-0.55%) 68.68 67.95 610,851
BAM 48.655 -0.445 (-0.91%) 49.13 48.62 710,310
BAX 82.06 -0.03 (-0.04%) 82.755 81.82 1,812,330
BBDC 9.93 -0.01 (-0.10%) 10.00 9.93 90,820
BBK 15.01 -0.06 (-0.40%) 15.01 15.01 35,006
BBL 50.155 -0.105 (-0.21%) 50.495 50.04 781,441
BBN 23.57 -0.005 (-0.02%) 23.57 23.57 69,897
BCX 7.985 -0.005 (-0.06%) 8.03 7.96 225,833
BDJ 8.985 -0.005 (-0.06%) 8.99 8.98 299,590
BFY 14.01 -0.065 (-0.46%) 14.09 14.01 5,676
BFZ 13.29 -0.04 (-0.30%) 13.345 13.29 71,987
BGH 18.115 +0.01 (+0.06%) 18.135 18.115 39,110
BGT 12.505 +0.045 (+0.36%) 12.505 12.45 41,604
BHK 13.985 +0.00 (+0.00%) 13.99 13.97 85,407
BIF 11.305 +0.005 (+0.04%) 11.32 11.29 105,261
BIL 91.525 +0.015 (+0.02%) 91.525 91.52 729,553
BIT 17.285 -0.075 (-0.43%) 17.285 17.285 58,965
BIV 85.915 -0.075 (-0.09%) 85.915 85.775 694,253
BKLN 22.805 +0.02 (+0.09%) 22.815 22.80 2,193,646
BKN 15.14 +0.095 (+0.63%) 15.14 15.13 18,831
BKT 6.05 +0.06 (+1.00%) 6.055 5.985 266,658
BLV 95.715 -0.245 (-0.26%) 95.715 95.54 219,172
BLW 15.135 +0.005 (+0.03%) 15.14 15.105 89,429
BND 82.555 -0.07 (-0.08%) 82.565 82.46 2,294,091
BNY 13.65 +0.14 (+1.04%) 13.65 13.65 23,125
BOND 107.06 -0.20 (-0.19%) 107.06 107.06 24,662
BPL 41.28 -0.18 (-0.43%) 41.485 41.26 2,455,076
BRF 25.32 +0.01 (+0.04%) 25.32 25.32 986
BRO 35.035 +0.10 (+0.29%) 35.265 34.955 774,918
BRSS 43.99 +0.00 (+0.00%) 44.00 43.985 177,121
BSCJ 21.12 -0.005 (-0.02%) 21.12 21.12 96,341
BSCK 21.285 +0.00 (+0.00%) 21.29 21.275 155,722
BSV 80.25 -0.025 (-0.03%) 80.25 80.215 888,535
BTA 12.52 -0.06 (-0.48%) 12.54 12.52 18,523
BTAL 22.12 -0.05 (-0.23%) 22.12 22.12 1,429
BTT 23.175 +0.035 (+0.15%) 23.175 23.17 30,457
BTZ 13.065 +0.04 (+0.31%) 13.09 13.045 130,132
BWG 11.80 +0.015 (+0.13%) 11.855 11.80 19,681
BWX 28.63 -0.015 (-0.05%) 28.63 28.595 76,199
BXMT 36.025 +0.06 (+0.17%) 36.12 35.92 694,668
BXMX 13.295 -0.025 (-0.19%) 13.32 13.265 174,811
CEF 13.225 -0.005 (-0.04%) 13.34 13.225 256,308
CET 30.72 +0.07 (+0.23%) 30.72 30.72 1,106
CEV 12.47 +0.01 (+0.08%) 12.47 12.47 2,340
CFFN 13.655 -0.065 (-0.47%) 13.73 13.61 151,751
CGBD 15.26 -0.175 (-1.13%) 15.40 15.21 269,662
CGO 13.06 +0.055 (+0.42%) 13.06 13.06 3,040
CHIX 16.185 +0.005 (+0.03%) 16.25 16.16 40,765
CIC 10.205 -0.005 (-0.05%) 10.205 10.205 189,614
CII 16.20 -0.01 (-0.06%) 16.23 16.15 101,313
CIK 3.135 -0.025 (-0.79%) 3.145 3.135 74,489
CIM 19.17 -0.085 (-0.44%) 19.255 19.11 773,762
CISN 10.92 +0.00 (+0.00%) 11.02 10.87 332,660
CMBS 52.41 -0.21 (-0.40%) 52.53 52.385 158,849
CMS 58.39 -0.225 (-0.38%) 58.70 58.085 949,173
CNA 48.10 -0.07 (-0.15%) 48.43 48.09 71,263