Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.085▲ | +0.015 (+0.06%) | 25.09 | 25.08 | 590 |
| ADFI | 9.6645▼ | -0.0297 (-0.31%) | 9.68 | 9.6501 | 396 |
| AFIF | 9.6857▲ | +0.0003 (+0.00%) | 9.72 | 9.66 | 389,372 |
| AFT | 14.51▼ | -0.08 (-0.55%) | 14.63 | 14.51 | 90,794 |
| AGBA | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.49 | 18,567 |
| AGG | 114.36▼ | -0.33 (-0.29%) | 114.80 | 114.26 | 5,775,561 |
| AGGP | 272.70▲ | +2.40 (+0.89%) | 272.80 | 271.60 | 7,551 |
| AGGY | 51.6878▼ | -0.2122 (-0.41%) | 51.91 | 51.6172 | 99,013 |
| AGZ | 118.10▼ | -0.16 (-0.14%) | 118.3094 | 118.07 | 30,242 |
| AGZD | 47.30▼ | -0.03 (-0.06%) | 47.32 | 47.21 | 10,424 |
| AIF | 14.55▼ | -0.10 (-0.68%) | 14.70 | 14.52 | 41,128 |
| ALTS | 37.6966▼ | -0.3028 (-0.80%) | 37.84 | 37.6966 | 534 |
| ANGL | 31.82▼ | -0.16 (-0.50%) | 32.10 | 31.74 | 1,988,608 |
| ARB | 25.0098▼ | -0.0552 (-0.22%) | 25.11 | 25.0098 | 1,292 |
| ARCM | 100.16▼ | -0.01 (-0.01%) | 100.16 | 100.16 | 1 |
| AVIG | 48.697▼ | -0.2274 (-0.46%) | 48.95 | 48.6852 | 5,604 |
| AVMU | 49.41▲ | +0.025 (+0.05%) | 49.46 | 49.40 | 813 |
| AVSF | 49.875▼ | -0.0604 (-0.12%) | 49.96 | 49.875 | 4,447 |
| AWTM | 49.8848▲ | +0.0148 (+0.03%) | 49.8848 | 49.8848 | 208 |
| AZAA | 26.3867▼ | -0.0533 (-0.20%) | 26.3867 | 26.3867 | 18 |
| AZAL | 26.8473▼ | -0.16 (-0.59%) | 26.86 | 26.745 | 11,177 |
| AZBA | 25.705▼ | -0.03 (-0.12%) | 25.705 | 25.705 | 1 |
| AZBJ | 24.9611▼ | -0.1461 (-0.58%) | 25.135 | 24.95 | 25,892 |
| AZBL | 26.0144▼ | -0.095 (-0.36%) | 26.0144 | 26.0144 | 5 |
| AZBO | 25.9402▼ | -0.1331 (-0.51%) | 26.06 | 25.89 | 500 |
| BAB | 32.36▼ | -0.10 (-0.31%) | 32.55 | 32.26 | 443,278 |
| BAPR | 29.92▼ | -0.005 (-0.02%) | 30.00 | 29.881 | 16,700 |
| BBSA | 25.93▼ | -0.02 (-0.08%) | 25.97 | 25.92 | 1,600 |
| BCM | 32.79▲ | +0.07 (+0.21%) | 32.79 | 32.63 | 370 |
| BFZ | 13.95▼ | -0.01 (-0.07%) | 13.98 | 13.93 | 398,929 |
| BGRN | 54.75▼ | -0.14 (-0.26%) | 54.90 | 54.705 | 25,345 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.51 | 91.50 | 1,412,430 |
| BILS | 100.085 | +0.00 (+0.00%) | 100.085 | 100.085 | 0 |
| BIV | 89.53▼ | -0.38 (-0.42%) | 89.995 | 89.43 | 5,396,945 |
| BJUN | 31.303▼ | -0.1872 (-0.59%) | 31.381 | 31.303 | 1,500 |
| BKAG | 49.1485▼ | -0.1604 (-0.33%) | 49.1485 | 49.14 | 1,239 |
| BKHY | 55.7727▼ | -0.2314 (-0.41%) | 56.11 | 55.71 | 1,700 |
| BKLN | 22.17▼ | -0.03 (-0.14%) | 22.26 | 22.135 | 11,108,993 |
| BKSB | 51.30▼ | -0.07 (-0.14%) | 51.36 | 51.30 | 3,401 |
| BLHY | 24.41▼ | -0.04 (-0.16%) | 24.41 | 24.41 | 11 |
| BMAY | 29.899▼ | -0.1148 (-0.38%) | 30.00 | 29.899 | 1,615 |
| BND | 85.15▼ | -0.27 (-0.32%) | 85.48 | 85.05 | 7,725,614 |
| BNDC | 26.1099▼ | -0.1351 (-0.51%) | 26.235 | 26.09 | 3,341 |
| BNDW | 79.78▼ | -0.17 (-0.21%) | 80.04 | 79.71 | 45,111 |
| BNDX | 57.11▼ | -0.08 (-0.14%) | 57.24 | 57.07 | 2,801,010 |
| BOND | 110.10▼ | -0.46 (-0.42%) | 110.7423 | 110.06 | 337,313 |
| BSAE | 25.155▼ | -0.015 (-0.06%) | 25.1789 | 25.155 | 570 |
| BSBE | 25.839▼ | -0.031 (-0.12%) | 25.88 | 25.839 | 3,565 |
| BSCE | 26.24▼ | -0.02 (-0.08%) | 26.29 | 26.2225 | 6,094 |
| BSCL | 21.15▲ | +0.01 (+0.05%) | 21.16 | 21.13 | 687,990 |
| BSCM | 21.67▼ | -0.01 (-0.05%) | 21.68 | 21.66 | 288,038 |
| BSCN | 21.81▼ | -0.01 (-0.05%) | 21.82 | 21.80 | 215,968 |
| BSCO | 22.22▼ | -0.03 (-0.13%) | 22.28 | 22.21 | 262,235 |
| BSCP | 22.22▼ | -0.06 (-0.27%) | 22.29 | 22.22 | 212,546 |
| BSCQ | 21.44▼ | -0.07 (-0.33%) | 21.53 | 21.43 | 142,654 |
| BSCR | 21.80▼ | -0.11 (-0.50%) | 21.94 | 21.795 | 72,865 |
| BSCS | 22.78▼ | -0.14 (-0.61%) | 22.92 | 22.78 | 33,912 |
| BSCT | 20.87▼ | -0.15 (-0.71%) | 21.03 | 20.85 | 28,695 |
| BSDE | 26.19▼ | -0.05 (-0.19%) | 26.33 | 26.19 | 5,329 |
| BSJL | 23.03▼ | -0.03 (-0.13%) | 23.08 | 23.02 | 376,782 |
| BSJM | 23.21▼ | -0.05 (-0.21%) | 23.288 | 23.15 | 656,224 |
| BSJN | 25.19▼ | -0.07 (-0.28%) | 25.29 | 25.14 | 379,055 |
| BSJO | 24.87▼ | -0.05 (-0.20%) | 24.98 | 24.815 | 347,291 |
| BSJP | 24.42▼ | -0.07 (-0.29%) | 24.51 | 24.37 | 275,864 |
| BSJQ | 25.48▼ | -0.08 (-0.31%) | 25.59 | 25.44 | 351,114 |
| BSJR | 25.33▼ | -0.11 (-0.43%) | 25.50 | 25.25 | 126,391 |
| BSJS | 25.32▼ | -0.1249 (-0.49%) | 25.51 | 25.26 | 23,899 |
| BSML | 25.35▲ | +0.0353 (+0.14%) | 25.36 | 25.3046 | 2,914 |
| BSMM | 25.455▲ | +0.005 (+0.02%) | 25.47 | 25.455 | 8,039 |
| BSMN | 25.615▲ | +0.015 (+0.06%) | 25.66 | 25.615 | 5,512 |
| BSMO | 25.6787▼ | -0.0013 (-0.01%) | 25.73 | 25.639 | 1,565 |
| BSMP | 25.755▼ | -0.01 (-0.04%) | 25.80 | 25.714 | 1,992 |
| BSMQ | 25.615▲ | +0.015 (+0.06%) | 25.65 | 25.615 | 2,182 |
| BSMR | 25.4068▲ | +0.0168 (+0.07%) | 25.43 | 25.405 | 1,250 |
| BSMS | 25.65▲ | +0.03 (+0.12%) | 25.6667 | 25.65 | 753 |
| BSMT | 25.54▼ | -0.01 (-0.04%) | 25.60 | 25.54 | 405 |
| BSMU | 24.935▲ | +0.01 (+0.04%) | 24.96 | 24.935 | 103 |
| BSV | 82.27▼ | -0.09 (-0.11%) | 82.38 | 82.26 | 2,894,092 |
| BUFD | 19.9798▼ | -0.1139 (-0.57%) | 20.1194 | 19.89 | 12,003 |
| BWZ | 32.02▼ | -0.24 (-0.74%) | 32.185 | 32.00 | 28,435 |
| BYLD | 25.06▼ | -0.079 (-0.31%) | 25.178 | 25.036 | 25,179 |
| BYM | 14.87▲ | +0.08 (+0.54%) | 14.90 | 14.74 | 35,049 |
| CATM | 38.52▼ | -0.04 (-0.10%) | 38.67 | 38.40 | 934,323 |
| CBB | 15.28▼ | -0.02 (-0.13%) | 15.32 | 15.27 | 602,400 |
| CBON | 23.72▼ | -0.20 (-0.84%) | 23.94 | 23.66 | 54,832 |
| CCX | 10.00▼ | -0.01 (-0.10%) | 10.025 | 9.95 | 2,237,805 |
| CEMB | 52.05▼ | -0.19 (-0.36%) | 52.30 | 52.01 | 104,778 |
| CEW | 17.99▼ | -0.1172 (-0.65%) | 18.159 | 17.99 | 71,511 |
| CHMI-B | 24.75▼ | -0.05 (-0.20%) | 24.7999 | 24.70 | 6,228 |
| CHT | 39.43▼ | -0.18 (-0.45%) | 39.87 | 39.40 | 103,599 |
| CLTL | 105.685▲ | +0.015 (+0.01%) | 105.69 | 105.68 | 31,781 |
| CMBS | 54.16▼ | -0.18 (-0.33%) | 54.8212 | 53.92 | 45,969 |
| CMF | 61.83▲ | +0.10 (+0.16%) | 61.91 | 61.77 | 74,915 |
| CORP | 111.74▼ | -0.68 (-0.60%) | 112.5446 | 111.6024 | 28,061 |
| CPI | 27.1215▼ | -0.0513 (-0.19%) | 27.16 | 27.1215 | 637 |
| CRHM | 3.87▲ | +0.01 (+0.26%) | 3.875 | 3.84 | 819,855 |
| CUB | 69.36▼ | -0.17 (-0.24%) | 69.88 | 68.74 | 673,214 |
| CYB | 27.39▼ | -0.09 (-0.33%) | 27.50 | 27.36 | 17,096 |
| DAUG | 33.0907▼ | -0.1891 (-0.57%) | 33.30 | 32.9867 | 9,188 |
| DBL | 19.80▼ | -0.07 (-0.35%) | 19.91 | 19.75 | 21,868 |