Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSW 30.15 +0.00 (+0.00%) 30.18 30.14 986,586
AFB 13.54 +0.10 (+0.74%) 13.54 13.39 63,400
AFGC 25.00 +0.23 (+0.93%) 25.10 24.923 11,100
AFIF 9.83 +0.01 (+0.10%) 9.83 9.82 13,969
AGBA 10.23 -0.01 (-0.10%) 10.23 10.23 200
AGG 118.19 +0.14 (+0.12%) 118.21 117.99 3,571,885
AGGP 19.9568 +0.0068 (+0.03%) 19.9573 19.93 2,637
AGGY 53.92 +0.14 (+0.26%) 53.92 53.74 141,284
AGZ 120.94 +0.05 (+0.04%) 120.94 120.55 85,651
AGZD 47.12 +0.015 (+0.03%) 47.48 47.01 21,100
ALTS 34.736 -0.059 (-0.17%) 34.736 34.736 400
AOK 36.38 -0.08 (-0.22%) 36.5599 36.35 126,177
AOM 39.91 -0.09 (-0.23%) 40.07 39.821 121,002
ARCM 100.40 +0.02 (+0.02%) 100.40 100.40 111
ASFI 12.94 +0.01 (+0.08%) 12.95 12.92 22,000
AWTM 49.14 -0.07 (-0.14%) 49.14 49.14 0
BAB 32.95 +0.02 (+0.06%) 32.95 32.7854 240,666
BBF 12.72 +0.01 (+0.08%) 12.75 12.71 12,400
BBK 15.29 +0.01 (+0.07%) 15.36 15.20 29,500
BBSA 26.215 -0.165 (-0.63%) 26.31 26.157 7,700
BFK 13.35 -0.10 (-0.74%) 13.46 13.33 77,500
BFO 14.78 +0.025 (+0.17%) 14.78 14.73 2,305
BFY 13.83 +0.08 (+0.58%) 13.92 13.76 11,400
BFZ 13.13 -0.07 (-0.53%) 13.24 13.12 58,900
BGRN 54.72 +0.1419 (+0.26%) 54.75 54.72 4,026
BHV 15.43 +0.13 (+0.85%) 15.43 15.30 1,800
BIL 91.54 +0.01 (+0.01%) 91.54 91.53 2,614,591
BITA 15.84 +0.00 (+0.00%) 15.85 15.81 279,900
BIV 93.21 +0.13 (+0.14%) 93.23 92.97 773,894
BKAG 50.575 +0.0651 (+0.13%) 50.575 50.575 103
BKHY 52.553 +0.283 (+0.54%) 52.553 52.553 0
BKK 15.02 -0.005 (-0.03%) 15.03 15.00 173,500
BKSB 51.50 -0.015 (-0.03%) 51.50 51.50 0
BKT 6.23 +0.00 (+0.00%) 6.23 6.20 159,000
BLHY 22.84 +0.10 (+0.44%) 22.95 22.84 500
BLV 111.98 +0.18 (+0.16%) 112.20 111.635 299,816
BND 88.34 +0.14 (+0.16%) 88.34 88.17 3,948,827
BNDC 27.0351 +0.0901 (+0.33%) 27.05 26.95 2,730
BNDW 81.46 +0.13 (+0.16%) 81.48 81.33 151,064
BNDX 57.64 +0.09 (+0.16%) 57.67 57.54 2,922,100
BOND 111.39 -0.01 (-0.01%) 111.49 111.21 269,445
BQH 15.72 +0.0315 (+0.20%) 15.85 15.72 2,300
BSAE 25.28 -0.045 (-0.18%) 25.44 25.25 6,060
BSCE 25.765 +0.035 (+0.14%) 25.765 25.66 1
BSCK 21.29 +0.03 (+0.14%) 21.29 21.25 265,023
BSCL 21.40 +0.03 (+0.14%) 21.41 21.37 458,955
BSCM 21.87 +0.04 (+0.18%) 21.87 21.83 246,295
BSCN 21.83 +0.06 (+0.28%) 21.83 21.7618 153,691
BSCO 22.15 +0.05 (+0.23%) 22.16 22.09 144,098
BSCP 22.28 +0.02 (+0.09%) 22.28 22.24 120,946
BSCQ 21.58 +0.05 (+0.23%) 21.60 21.5035 44,398
BSCR 21.88 +0.075 (+0.34%) 21.89 21.81 35,015
BSCS 23.02 +0.0651 (+0.28%) 23.03 22.95 14,359
BSCT 21.2775 +0.0325 (+0.15%) 21.31 21.2738 3,594
BSDE 25.565 +0.085 (+0.33%) 25.675 25.565 4,186
BSE 13.35 +0.07 (+0.53%) 13.40 13.30 5,300
BSJK 23.29 +0.00 (+0.00%) 23.31 23.28 390,988
BSJL 22.84 +0.07 (+0.31%) 22.86 22.8031 220,733
BSML 25.32 -0.01 (-0.04%) 25.39 25.296 27,000
BSMM 25.235 +0.015 (+0.06%) 25.28 25.235 903
BSMN 25.35 -0.075 (-0.29%) 25.43 25.35 1,159
BSMO 25.425 +0.02 (+0.08%) 25.499 25.425 2,504
BSMP 25.515 +0.04 (+0.16%) 25.61 25.515 5,401
BSMQ 25.23 +0.03 (+0.12%) 25.3099 25.23 1,288
BSMR 25.07 -0.01 (-0.04%) 25.14 25.07 366
BSMS 25.48 +0.05 (+0.20%) 25.5699 25.48 283
BSMT 25.405 +0.0175 (+0.07%) 25.435 25.405 200
BSV 83.08 +0.06 (+0.07%) 83.15 83.01 1,231,928
BTA 11.76 -0.01 (-0.08%) 11.83 11.76 28,900
BTT 23.74 +0.05 (+0.21%) 23.85 23.62 84,500
BWZ 30.51 -0.01 (-0.03%) 30.5838 30.48 32,198
BYLD 25.62 +0.005 (+0.02%) 25.643 25.57 19,238
BYM 13.77 -0.08 (-0.58%) 13.89 13.77 23,800
BZM 13.61 +0.06 (+0.44%) 13.62 13.56 1,500
CBB 14.92 +0.00 (+0.00%) 14.96 14.90 682,787
CBON 22.1732 -0.1068 (-0.48%) 22.23 22.1732 1,555
CEFL 101.00 +0.00 (+0.00%) 101.00 101.00 0
CEMB 50.74 +0.28 (+0.55%) 50.74 50.5989 18,298
CEV 13.14 +0.04 (+0.31%) 13.2465 13.14 5,986
CEW 17.33 +0.08 (+0.46%) 17.36 17.30 484
CLTL 105.83 +0.01 (+0.01%) 105.83 105.80 138,200
CMBS 54.72 -0.26 (-0.47%) 55.00 54.6801 18,001
CMF 62.07 +0.07 (+0.11%) 62.10 62.06 118,154
COM 21.445 +0.065 (+0.30%) 21.49 21.403 9,300
CORP 114.50 +0.04 (+0.03%) 114.72 113.94 39,939
CPI 27.19 -0.053 (-0.19%) 27.19 27.19 100
CYB 25.00 +0.075 (+0.30%) 25.131 24.7525 2,609
DALI 17.39 +0.055 (+0.32%) 17.39 17.35 367
DBL 19.03 +0.01 (+0.05%) 19.21 18.95 80,600
DBMF 24.495 +0.0141 (+0.06%) 24.495 24.495 200
DEED 25.65 +0.05 (+0.20%) 25.65 25.65 700
DEFA 26.2044 +0.0072 (+0.03%) 26.2044 26.2044 438
DFVS 13.39 +0.00 (+0.00%) 13.39 13.39 0
DGSE 1,206.05 +3.702 (+0.31%) 1,206.05 1,206.05 14
DIAL 21.16 +0.10 (+0.47%) 21.19 21.0706 119,346
DMB 13.11 +0.02 (+0.15%) 13.15 13.03 58,700
DMRE 47.741 +0.4206 (+0.89%) 47.741 47.71 100
DMRI 44.21 +0.105 (+0.24%) 44.21 43.79 6,406
DMRM 47.2941 +0.0215 (+0.05%) 47.69 47.24 1,117
DMRS 46.7422 -0.4578 (-0.97%) 46.89 46.7422 6,013