Price in +/- 1.5% Channel During Last 5 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.01 -0.08 (-0.32%) 25.09 25.00 2,039
AACB 10.105 +0.005 (+0.05%) 10.105 10.10 36,218
AACT 11.33 +0.03 (+0.27%) 11.36 11.32 97,400
AAM 10.4387 +0.0087 (+0.08%) 10.44 10.4387 1,512
AC 37.56 +0.20 (+0.54%) 37.56 37.22 2,943
ACLO 50.242 +0.027 (+0.05%) 50.242 50.24 1,600
ACP 5.93 -0.02 (-0.34%) 5.96 5.90 326,666
ACVT 26.164 -0.086 (-0.33%) 26.28 26.164 3,300
ACWI 128.66 -1.13 (-0.87%) 129.37 128.20 2,366,389
ACWX 60.56 -0.69 (-1.13%) 60.94 60.39 1,799,400
ADVE 35.4884 -0.4299 (-1.20%) 35.6773 35.4884 294
AFIX 24.815 -0.085 (-0.34%) 24.82 24.814 300
AFJK 11.10 -0.05 (-0.45%) 11.10 11.10 2,408
AGG 98.12 -0.35 (-0.36%) 98.33 98.06 8,088,017
AGGA 25.16 -0.05 (-0.20%) 25.20 25.16 5,858
AGGS 40.735 -0.16 (-0.39%) 40.735 40.735 100
AGGY 43.305 -0.19 (-0.44%) 43.42 43.27 61,281
AGIH 24.775 -0.045 (-0.18%) 24.775 24.775 6
AGRH 25.845 -0.005 (-0.02%) 25.845 25.8301 734
AGZ 108.95 -0.13 (-0.12%) 109.24 108.9101 18,090
AGZD 22.32 -0.015 (-0.07%) 22.47 22.29 10,700
AHLT 22.2382 -0.2318 (-1.03%) 22.31 22.18 10,340
AHYB 46.275 -0.18 (-0.39%) 46.565 46.275 3,000
AIFE 10.205 +0.00 (+0.00%) 10.205 10.205 300
AINP 25.19 +0.045 (+0.18%) 25.20 25.0909 2,594
ALCY 11.72 +0.00 (+0.00%) 11.72 11.72 0
ALDF 10.47 +0.00 (+0.00%) 10.48 10.46 586,500
ALF 10.50 +0.00 (+0.00%) 10.50 10.50 11
ALLW 25.86 -0.215 (-0.82%) 26.13 25.786 164,900
ALTY 11.59 -0.0678 (-0.58%) 11.67 11.59 39,712
ANEW 49.9923 -0.4342 (-0.86%) 49.9923 49.9923 104
ANGL 29.05 -0.13 (-0.45%) 29.18 29.03 1,364,511
ANSC 10.85 +0.00 (+0.00%) 10.85 10.84 16,948
AOA 82.71 -0.68 (-0.82%) 83.1399 82.4348 85,163
AOHY 11.13 -0.02 (-0.18%) 11.227 11.12 55,400
AOK 38.73 -0.22 (-0.56%) 38.95 38.6833 97,933
AOM 45.51 -0.33 (-0.72%) 45.80 45.3733 136,011
AOR 60.99 -0.45 (-0.73%) 61.27 60.8093 179,139
APCB 29.35 -0.09 (-0.31%) 29.41 29.33 1,221,031
APLU 24.755 -0.158 (-0.63%) 24.81 24.74 374,700
APMU 24.79 +0.03 (+0.12%) 24.79 24.75 431,495
APRT 39.296 -0.1109 (-0.28%) 39.37 39.296 900
APRW 33.374 -0.066 (-0.20%) 33.411 33.33 5,600
ARB 28.5316 -0.0784 (-0.27%) 28.60 28.51 14,099
ARDC 14.26 -0.10 (-0.70%) 14.37 14.2101 104,731
ARP 28.4741 -0.2026 (-0.71%) 28.4904 28.44 9,567
ASEA 16.25 -0.1524 (-0.93%) 16.4397 16.25 15,216
ASET 32.5537 -0.3563 (-1.08%) 32.67 32.455 1,697
ASHR 27.66 -0.08 (-0.29%) 27.75 27.6349 4,209,890
ASHS 29.4898 -0.0558 (-0.19%) 29.555 29.46 6,563
ASMF 22.549 -0.0811 (-0.36%) 22.5954 22.5301 1,030
ASPC 10.27 +0.04 (+0.39%) 10.27 10.27 148
ATII 10.23 +0.004 (+0.04%) 10.23 10.23 200
ATMV 11.78 +0.00 (+0.00%) 11.78 11.78 0
AUGT 32.9272 -0.1828 (-0.55%) 32.9272 32.9272 250
AUGW 30.743 -0.087 (-0.28%) 30.77 30.63 2,000
AVDE 73.50 -0.71 (-0.96%) 73.8899 73.267 403,031
AVDS 61.956 -0.631 (-1.01%) 62.34 61.845 16,100
AVDX 9.84 -0.01 (-0.10%) 9.85 9.84 1,717,100
AVGB 50.705 -0.165 (-0.32%) 50.80 50.705 2,200
AVIE 61.101 -0.542 (-0.88%) 61.101 61.041 300
AVIG 41.21 -0.13 (-0.31%) 41.30 41.17 89,757
AVIV 61.96 -0.66 (-1.05%) 62.36 61.96 38,200
AVK 12.13 -0.10 (-0.82%) 12.23 12.07 178,052
AVMA 61.609 -0.495 (-0.80%) 61.99 61.58 3,000
AVMU 44.5189 +0.0989 (+0.22%) 44.66 44.4005 21,151
AVNM 64.95 -0.82 (-1.25%) 65.28 64.873 30,000
AVNV 65.651 -0.756 (-1.14%) 65.995 65.64 9,200
AVSD 67.0145 -0.6351 (-0.94%) 67.479 66.9613 23,696
AVSF 46.745 -0.04 (-0.09%) 46.81 46.735 14,771
AWF 11.03 -0.07 (-0.63%) 11.1104 11.02 176,046
AZTD 26.9765 -0.2555 (-0.94%) 26.9765 26.9765 28
BAB 26.42 -0.06 (-0.23%) 26.43 26.29 60,163
BACQ 10.295 -0.005 (-0.05%) 10.295 10.295 149
BAFE 26.43 -0.218 (-0.82%) 26.52 26.30 40,030
BASE 24.43 +0.01 (+0.04%) 24.6451 24.30 1,646,511
BAYA 11.23 +0.00 (+0.00%) 11.23 11.23 0
BBAG 45.68 -0.18 (-0.39%) 45.78 45.64 35,097
BBBI 51.1042 -0.1558 (-0.30%) 51.22 51.10 5,471
BBBS 51.09 -0.02 (-0.04%) 51.15 51.06 21,540
BBCB 45.20 -0.195 (-0.43%) 45.2548 45.1584 1,469
BCAT 15.15 -0.04 (-0.26%) 15.27 15.09 510,444
BCLO 49.70 +0.005 (+0.01%) 49.73 49.70 3,092
BDBT 25.065 -0.09 (-0.36%) 25.11 25.06 68,749
BDGS 32.91 -0.0893 (-0.27%) 32.91 32.86 321
BEAG 10.47 +0.02 (+0.19%) 10.475 10.46 212,946
BENJ 50.895 +0.02 (+0.04%) 51.15 50.86 143,555
BETZ 23.67 -0.18 (-0.75%) 23.769 23.56 13,600
BFIX 25.0549 -0.0001 (+0.00%) 25.14 24.9701 1,354
BFRE 27.1126 -0.2584 (-0.94%) 27.1126 27.1126 57
BFRZ 25.46 +0.09 (+0.35%) 25.46 25.37 27,641
BFZ 10.85 -0.01 (-0.09%) 10.93 10.80 87,455
BGDV 25.37 -0.177 (-0.69%) 25.50 25.33 3,600
BGIG 30.5153 -0.2047 (-0.67%) 30.65 30.45 20,065
BGRN 47.30 -0.10 (-0.21%) 47.36 47.25 33,358
BGX 12.44 -0.03 (-0.24%) 12.49 12.37 121,103
BHK 9.64 -0.12 (-1.23%) 9.71 9.63 295,445
BIDD 27.02 -0.22 (-0.81%) 27.145 26.9095 64,110
BIGY 49.477 -0.30 (-0.60%) 49.67 49.43 4,300
BIL 91.51 +0.01 (+0.01%) 91.51 91.50 11,172,368