Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCS | 11.27▼ | -0.64 (-5.37%) | 11.92 | 11.21 | 789,173 |
| MCSE | 14.92▲ | +0.05 (+0.34%) | 14.935 | 14.92 | 800 |
| MCW | 7.64▲ | +0.32 (+4.37%) | 7.655 | 7.23 | 2,531,622 |
| MCY | 56.13▲ | +1.43 (+2.61%) | 56.55 | 55.29 | 357,546 |
| MD | 9.28▼ | -0.05 (-0.54%) | 9.50 | 9.27 | 568,679 |
| MDB | 365.67▲ | +2.82 (+0.78%) | 370.80 | 362.1491 | 974,675 |
| MDBH | 8.95▼ | -0.03 (-0.33%) | 9.70 | 8.75 | 7,269 |
| MDCP | 27.216▲ | +0.2083 (+0.77%) | 27.216 | 27.16 | 100 |
| MDGL | 235.57▲ | +5.73 (+2.49%) | 236.65 | 228.475 | 423,461 |
| MDIV | 15.78▲ | +0.015 (+0.10%) | 15.83 | 15.77 | 29,867 |
| MDLZ | 69.93▲ | +0.04 (+0.06%) | 70.13 | 69.27 | 5,653,400 |
| MDRR | 5.46▼ | -0.0802 (-1.45%) | 5.46 | 5.45 | 5,576 |
| MDT | 81.76▲ | +0.07 (+0.09%) | 82.56 | 81.26 | 3,676,174 |
| MDU | 25.43▲ | +0.37 (+1.48%) | 25.529 | 25.11 | 1,322,408 |
| MDV | 14.93▲ | +0.21 (+1.43%) | 15.10 | 14.75 | 28,453 |
| MDWD | 18.90▲ | +0.25 (+1.34%) | 18.95 | 18.6305 | 19,101 |
| MDXG | 7.13▼ | -0.24 (-3.26%) | 7.425 | 7.085 | 581,620 |
| MDY | 542.79▲ | +7.38 (+1.38%) | 543.01 | 539.50 | 682,778 |
| MDYG | 85.44▲ | +1.41 (+1.68%) | 85.44 | 84.68 | 223,911 |
| MDYV | 73.99▲ | +0.84 (+1.15%) | 74.10 | 73.69 | 146,053 |
| MEC | 13.97▲ | +0.08 (+0.58%) | 14.08 | 13.91 | 67,467 |
| MED | 25.18▼ | -1.51 (-5.66%) | 27.18 | 24.98 | 569,101 |
| MEDI | 25.6893▼ | -0.0427 (-0.17%) | 25.69 | 25.67 | 2,820 |
| MEDP | 400.74▲ | +8.17 (+2.08%) | 405.23 | 392.7444 | 222,298 |
| MEDS | 6.06▼ | -0.23 (-3.66%) | 6.53 | 6.06 | 6,457 |
| MEDX | 28.52▲ | +0.155 (+0.55%) | 28.52 | 28.3772 | 173 |
| MEG | 47.15▲ | +2.64 (+5.93%) | 47.16 | 44.66 | 423,601 |
| MEGI | 12.75▲ | +0.10 (+0.79%) | 12.781 | 12.6554 | 121,685 |
| MEI | 12.56▲ | +0.22 (+1.78%) | 12.58 | 12.28 | 307,172 |
| MELI | 1,653.85▲ | +23.29 (+1.43%) | 1,694.04 | 1,633.32 | 601,904 |
| MEM | 30.3292▲ | +0.154 (+0.51%) | 30.3586 | 30.2901 | 3,095 |
| MEMX | 29.2568▲ | +0.2882 (+0.99%) | 29.2568 | 29.1352 | 1,979 |
| MEOH | 49.12▲ | +0.89 (+1.85%) | 49.405 | 48.80 | 155,508 |
| MERC | 10.82▲ | +0.22 (+2.08%) | 10.88 | 10.60 | 181,863 |
| MESO | 8.01▲ | +0.51 (+6.80%) | 8.46 | 7.56 | 558,308 |
| MET | 71.19▲ | +0.67 (+0.95%) | 71.22 | 70.16 | 3,154,131 |
| META | 465.68▲ | +13.72 (+3.04%) | 466.16 | 453.34 | 15,084,295 |
| METC | 15.71▼ | -0.59 (-3.62%) | 16.52 | 15.605 | 552,726 |
| METCB | 11.20▼ | -0.02 (-0.18%) | 11.4999 | 11.05 | 21,203 |
| METV | 12.55▲ | +0.15 (+1.21%) | 12.56 | 12.43 | 244,800 |
| MEXX | 31.52▲ | +0.697 (+2.26%) | 31.85 | 31.18 | 7,574 |
| MFA | 10.84▼ | -0.11 (-1.00%) | 10.99 | 10.59 | 896,299 |
| MFC | 24.44▲ | +0.43 (+1.79%) | 24.525 | 24.15 | 4,890,664 |
| MFD | 7.50▲ | +0.08 (+1.08%) | 7.53 | 7.45 | 21,900 |
| MFDX | 30.399▲ | +0.1726 (+0.57%) | 30.418 | 30.35 | 10,400 |
| MFEM | 20.093▲ | +0.0263 (+0.13%) | 20.12 | 20.08 | 8,400 |
| MFIC | 15.43▲ | +0.17 (+1.11%) | 15.44 | 15.30 | 164,900 |
| MFIN | 8.13▲ | +0.16 (+2.01%) | 8.22 | 7.94 | 68,866 |
| MFLX | 16.865▲ | +0.045 (+0.27%) | 16.865 | 16.82 | 405 |
| MFM | 5.17▲ | +0.03 (+0.58%) | 5.19 | 5.15 | 99,907 |
| MFUS | 45.60▲ | +0.5528 (+1.23%) | 45.60 | 45.35 | 1,800 |
| MG | 8.95▼ | -0.50 (-5.29%) | 9.40 | 8.95 | 80,442 |
| MGA | 46.58▼ | -0.12 (-0.26%) | 47.70 | 45.99 | 2,451,659 |
| MGC | 185.11▲ | +1.88 (+1.03%) | 185.11 | 183.80 | 62,923 |
| MGEE | 80.30▲ | +0.39 (+0.49%) | 80.54 | 79.91 | 103,967 |
| MGIC | 12.11▲ | +0.10 (+0.83%) | 12.22 | 11.96 | 39,941 |
| MGK | 285.50▲ | +3.94 (+1.40%) | 285.52 | 282.14 | 307,441 |
| MGM | 41.01▼ | -0.03 (-0.07%) | 41.74 | 40.515 | 4,505,803 |
| MGMT | 36.622▲ | +0.1622 (+0.44%) | 36.76 | 36.595 | 7,217 |
| MGNI | 9.37▲ | +0.12 (+1.30%) | 9.43 | 9.145 | 1,230,476 |
| MGNR | 30.5367▲ | +0.4506 (+1.50%) | 31.61 | 30.49 | 88,783 |
| MGNX | 16.37▲ | +0.70 (+4.47%) | 16.44 | 15.36 | 651,772 |
| MGOV | 19.84▼ | -0.12 (-0.60%) | 19.84 | 19.805 | 8,729 |
| MGPI | 78.59▼ | -2.03 (-2.52%) | 81.505 | 78.38 | 136,870 |
| MGRC | 109.95▲ | +0.95 (+0.87%) | 110.15 | 108.76 | 58,916 |
| MGTX | 5.065▲ | +0.065 (+1.30%) | 5.13 | 4.95 | 116,722 |
| MGV | 116.53▲ | +0.74 (+0.64%) | 116.54 | 116.12 | 145,276 |
| MGX | 6.47▲ | +0.15 (+2.37%) | 6.8499 | 6.22 | 57,215 |
| MGY | 25.67▲ | +0.56 (+2.23%) | 25.965 | 25.46 | 2,286,979 |
| MGYR | 11.05▲ | +0.06 (+0.55%) | 11.20 | 11.01 | 3,415 |
| MHD | 11.71▲ | +0.12 (+1.04%) | 11.73 | 11.60 | 100,800 |
| MHF | 6.80▲ | +0.015 (+0.22%) | 6.81 | 6.78 | 66,700 |
| MHH | 8.45▲ | +0.09 (+1.08%) | 8.86 | 8.33 | 5,882 |
| MHI | 8.71▲ | +0.04 (+0.46%) | 8.72 | 8.66 | 90,700 |
| MHK | 118.04▲ | +1.67 (+1.44%) | 118.565 | 116.89 | 584,402 |
| MHN | 10.51▲ | +0.065 (+0.62%) | 10.52 | 10.45 | 28,400 |
| MHO | 123.94▲ | +1.92 (+1.57%) | 124.58 | 122.46 | 271,698 |
| MI | 8.68▲ | +2.66 (+44.19%) | 11.55 | 5.85 | 3,695,574 |
| MID | 57.349▲ | +0.7257 (+1.28%) | 57.349 | 57.13 | 1,700 |
| MIDD | 139.99▼ | -0.09 (-0.06%) | 141.90 | 139.51 | 295,612 |
| MIDE | 29.0841▲ | +0.414 (+1.44%) | 29.0841 | 29.0841 | 160 |
| MIDU | 51.18▲ | +2.105 (+4.29%) | 51.18 | 50.2633 | 71,883 |
| MILN | 38.38▲ | +0.47 (+1.24%) | 38.38 | 38.15 | 9,305 |
| MIND | 5.84▲ | +0.04 (+0.69%) | 5.99 | 5.6125 | 5,156 |
| MINO | 45.15▲ | +0.01 (+0.02%) | 45.21 | 45.0401 | 23,547 |
| MINT | 100.23▼ | -0.01 (-0.01%) | 100.26 | 100.23 | 3,816,660 |
| MINV | 26.24▼ | -0.0591 (-0.22%) | 26.24 | 26.17 | 3,720 |
| MIO | 11.19▲ | +0.0556 (+0.50%) | 11.20 | 11.145 | 36,155 |
| MIR | 10.05▲ | +0.07 (+0.70%) | 10.13 | 9.90 | 740,961 |
| MIRM | 26.39▲ | +0.55 (+2.13%) | 26.41 | 25.7333 | 327,946 |
| MISL | 27.83▲ | +0.2506 (+0.91%) | 27.92 | 27.69 | 11,300 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MITK | 13.56▲ | +0.18 (+1.35%) | 13.75 | 13.41 | 267,553 |
| MITT | 6.74▲ | +0.47 (+7.50%) | 6.75 | 6.24 | 452,795 |
| MIY | 11.26▲ | +0.03 (+0.27%) | 11.26 | 11.20 | 25,400 |
| MKAM | 27.6364▲ | +0.1514 (+0.55%) | 27.6364 | 27.6364 | 1 |
| MKC | 75.76▲ | +0.31 (+0.41%) | 75.95 | 74.98 | 1,637,367 |
| MKC.V | 75.46▼ | -0.52 (-0.68%) | 75.46 | 75.46 | 288 |
| MKL | 1,592.43▲ | +11.37 (+0.72%) | 1,619.305 | 1,569.18 | 65,457 |
| MKOR | 26.18▲ | +0.1065 (+0.41%) | 26.1901 | 26.12 | 4,433 |