Franklin FTSE India ETF (FLIN) Stock Price

35.57 ▲ +0.17 (+0.48%)
Open: 35.42 Vol: 272.08K Day's range: 35.41 - 35.585 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.54▲ 35.55▲ 35.54▲ 35.58▼ 35.06▲
MA10 35.54▲ 35.54▲ 35.50▲ 35.51▲ 35.02▲
MA20 35.54▲ 35.48▲ 35.51▲ 34.91▲ 35.09▲
MA50 35.54▲ 35.54▲ 35.59▼ 34.95▲ 36.93▼
MA100 35.47▲ 35.58▼ 35.22▲ 35.28▲ 37.72▼
MA200 35.52▲ 35.13▲ 34.83▲ 36.80▼ 35.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.012▲ 0.013▲ 0.079▲ 0.188▲
RSI 59.861▲ 56.984▲ 52.761▲ 56.781▲ 48.990▼
STOCH 57.937     59.451     86.314▲ 64.285     55.800    
WILL %R -35.714     -11.364▲ -7.937▲ -17.842▲ -27.991    
CCI 233.333▲ 72.414     79.904     45.961     58.269    
Latest Filters Detected On FLIN
CDL $FLIN Marubozu Candlestick Pattern Detected Set Alert
Franklin FTSE India ETF News
FLIN historical stock data
date open high low close volume
30/06/26 35.42 35.585 35.41 35.57 272,083
29/06/26 35.35 35.45 35.275 35.40 300,159
26/06/26 35.55 35.715 35.52 35.66 113,998
25/06/26 35.68 35.695 35.535 35.565 321,415
24/06/26 35.75 35.765 35.60 35.69 465,503
23/06/26 35.30 35.47 35.275 35.36 1,320,785
22/06/26 35.58 36.00 35.58 35.95 15,456,431
18/06/26 35.63 35.66 35.455 35.47 206,035
17/06/26 35.51 35.60 35.055 35.12 385,953
16/06/26 35.39 35.44 35.325 35.36 288,707
Quote Details
52wk Low:32.20
52wk High:39.86
Vol:272.08K
Avg Vol(3m):13M
1Y Chng:-9.74%
1M Chng:+3.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00