| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.77▼ | 35.75▲ | 35.75▲ | 35.93▼ | 35.46▲ |
| MA10 | 35.76▲ | 35.76▲ | 35.81▼ | 36.01▼ | 35.41▲ |
| MA20 | 35.75▲ | 35.83▼ | 35.86▼ | 35.52▲ | 35.17▲ |
| MA50 | 35.82▼ | 35.92▼ | 35.99▼ | 35.27▲ | 36.64▼ |
| MA100 | 35.87▼ | 36.01▼ | 35.86▼ | 34.98▲ | 37.40▼ |
| MA200 | 35.97▼ | 35.75▲ | 35.43▲ | 36.34▼ | 35.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.004▼ | -0.011▼ | 0.010▲ | 0.213▲ |
| RSI | 42.513▼ | 34.626▼ | 35.738▼ | 53.616▲ | 50.679▲ |
| STOCH | 77.778 | 18.562▼ | 6.431▼ | 50.605 | 72.955 |
| WILL %R | -33.333 | -86.047▼ | -90.625▼ | -45.455 | -18.657▲ |
| CCI | 73.333 | -36.757 | -68.864 | -24.978 | 97.857 |
| MA | $FLIN Price Crossed Below MA(13) | Set Alert |
|
Friday, March 29, 2024 02:40 AM
The Franklin FTSE India ETF (NYSE:FLIN) aims to reflect the performance of the FTSE India Capped Index, providing focused exposure to large- and mid-sized companies in India. The Franklin FTSE India ...
|
|
Friday, September 22, 2023 08:09 PM
In light of the burgeoning growth in India, U.S. investors might want to consider iShares MSCI India ETF (BATS:INDA), the largest ETF targeting the country. Additionally, a smaller yet compelling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 35.89 | 35.89 | 35.73 | 35.77 | 137,228 |
| 13/08/26 | 36.03 | 36.06 | 35.89 | 35.93 | 234,329 |
| 12/08/26 | 36.05 | 36.05 | 35.87 | 35.87 | 73,989 |
| 11/08/26 | 36.10 | 36.14 | 36.02 | 36.03 | 128,904 |
| 10/08/26 | 36.09 | 36.1097 | 35.975 | 36.04 | 248,372 |
| 07/08/26 | 36.27 | 36.27 | 36.1501 | 36.18 | 201,187 |
| 06/08/26 | 36.05 | 36.125 | 35.95 | 36.01 | 270,166 |
| 05/08/26 | 36.20 | 36.22 | 36.08 | 36.08 | 188,042 |
| 04/08/26 | 36.09 | 36.25 | 36.065 | 36.25 | 243,593 |
| 03/08/26 | 35.94 | 36.045 | 35.90 | 35.92 | 315,796 |
|
|
||||
|
|
||||
|
|