| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.51▲ | 37.49▲ | 37.46▲ | 37.26▲ | 37.14▲ |
| MA10 | 37.46▲ | 37.42▲ | 37.38▲ | 36.98▲ | 36.92▲ |
| MA20 | 37.40▲ | 37.34▲ | 37.30▲ | 37.13▲ | 36.19▲ |
| MA50 | 37.31▲ | 37.19▲ | 36.95▲ | 36.81▲ | 33.26▲ |
| MA100 | 37.21▲ | 36.94▲ | 37.13▲ | 35.91▲ | 31.10▲ |
| MA200 | 36.94▲ | 37.04▲ | 36.76▲ | 33.77▲ | 29.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.013▲ | 0.014▲ | 0.024▲ | -0.070▼ |
| RSI | 83.171▲ | 80.968▲ | 79.844▲ | 62.168▲ | 68.220▲ |
| STOCH | 96.795▲ | 95.917▲ | 97.436▲ | 66.327 | 72.096 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.608▲ | -6.143▲ |
| CCI | 131.765▲ | 139.340▲ | 167.092▲ | 70.379 | 107.879▲ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 37.37 | 37.56 | 37.275 | 37.56 | 180,900 |
| 24/04/24 | 37.32 | 37.33 | 37.21 | 37.32 | 96,800 |
| 23/04/24 | 37.21 | 37.335 | 37.134 | 37.31 | 133,900 |
| 22/04/24 | 37.13 | 37.245 | 37.08 | 37.22 | 101,900 |
| 19/04/24 | 36.78 | 36.885 | 36.753 | 36.87 | 148,400 |
| 18/04/24 | 36.59 | 36.685 | 36.4505 | 36.60 | 219,330 |
| 17/04/24 | 36.77 | 36.80 | 36.53 | 36.55 | 366,608 |
| 16/04/24 | 36.74 | 36.74 | 36.59 | 36.69 | 256,900 |
| 15/04/24 | 36.98 | 37.03 | 36.655 | 36.66 | 270,600 |
| 12/04/24 | 37.22 | 37.22 | 36.94 | 36.98 | 180,900 |
|
|
||||
|
|
||||
|
|