| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.70▲ | 33.67▲ | 33.66▲ | 34.15▼ | 34.70▼ |
| MA10 | 33.68▲ | 33.67▲ | 33.73▼ | 34.37▼ | 35.25▼ |
| MA20 | 33.67▲ | 33.74▼ | 33.97▼ | 34.79▼ | 35.13▼ |
| MA50 | 33.72▼ | 34.05▼ | 34.37▼ | 35.28▼ | 36.21▼ |
| MA100 | 33.92▼ | 34.38▼ | 34.49▼ | 35.10▼ | 37.00▼ |
| MA200 | 34.19▼ | 34.58▼ | 35.10▼ | 35.77▼ | 35.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.021▲ | -0.008▼ | -0.089▼ | -0.086▼ |
| RSI | 59.265▲ | 39.382▼ | 33.134▼ | 33.158▼ | 38.111▼ |
| STOCH | 100.000▲ | 48.132 | 14.450▼ | 36.314 | 39.379 |
| WILL %R | 0.000▲ | -53.659 | -88.344▼ | -90.741▼ | -95.310▼ |
| CCI | 128.655▲ | 21.290 | -52.078 | -171.015▼ | -180.002▼ |
| ▼ BREAK | $FLIN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FLIN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FLIN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FLIN Price Breaks 10 Days Low | Set Alert |
| CDL | $FLIN Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $FLIN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FLIN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 07:52 AM
Track the FLIN share price with live Franklin FTSE India ETF charts, historical data, technical analysis, and key fundamentals for informed investing.
|
|
Thursday, September 21, 2023 05:00 PM
In light of the burgeoning growth in India, U.S. investors might want to consider iShares MSCI India ETF (BATS:INDA), the largest ETF targeting the country. Additionally, a smaller yet compelling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 33.74 | 33.74 | 33.605 | 33.73 | 194,300 |
| 28/09/26 | 33.89 | 33.91 | 33.7639 | 33.78 | 385,061 |
| 25/09/26 | 34.43 | 34.47 | 34.27 | 34.44 | 204,533 |
| 24/09/26 | 34.30 | 34.37 | 34.16 | 34.24 | 183,550 |
| 23/09/26 | 34.80 | 34.855 | 34.55 | 34.58 | 99,840 |
| 22/09/26 | 34.78 | 34.87 | 34.6999 | 34.75 | 148,073 |
| 21/09/26 | 34.77 | 34.94 | 34.755 | 34.90 | 99,632 |
| 18/09/26 | 34.63 | 34.64 | 34.52 | 34.55 | 118,973 |
| 17/09/26 | 34.57 | 34.635 | 34.535 | 34.56 | 144,844 |
| 16/09/26 | 34.33 | 34.44 | 34.02 | 34.13 | 152,409 |
|
|
||||
|
|
||||
|
|