Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 0.9224 0.89 0.95 +0.0624 (+7.26%) 0.9224 0.8639 172,414
ABAX 49.52 48.21 50.94 +0.985 (+2.03%) 49.605 48.295 149,785
ABTX 39.00 38.90 40.20 +0.45 (+1.17%) 39.05 38.50 16,639
ACCO 13.375 13.35 13.40 +0.15 (+1.13%) 13.40 13.20 313,256
ACP 13.84 0.00 0.00 +0.19 (+1.39%) 13.84 13.665 63,966
ACRX 2.075 2.05 2.10 +0.00 (+0.00%) 2.125 2.075 582,561
ACTA 15.525 15.50 15.55 +0.025 (+0.16%) 15.525 15.425 76,385
ACV 21.78 0.00 0.00 -0.03 (-0.14%) 22.05 21.76 17,563
ADES 11.13 0.00 0.00 +0.26 (+2.39%) 11.13 10.85 75,267
ADRO 8.75 8.75 8.80 -0.225 (-2.51%) 8.95 8.75 289,157
ADS 224.47 218.87 230.18 -0.80 (-0.36%) 226.39 224.29 209,173
AE 43.75 0.00 43.75 +2.70 (+6.58%) 43.75 42.37 7,377
AEIS 82.03 80.12 84.32 -1.19 (-1.43%) 83.62 81.93 382,671
AES 10.615 10.61 10.62 -0.15 (-1.39%) 10.79 10.60 5,556,722
AFT 16.20 0.00 0.00 +0.015 (+0.09%) 16.23 16.20 57,748
AGD 10.39 0.00 0.00 +0.09 (+0.87%) 10.42 10.39 36,159
AGO 36.64 35.73 37.56 +0.63 (+1.75%) 36.65 36.09 626,886
AKO.B 28.01 0.00 0.00 +0.04 (+0.14%) 28.01 27.23 5,812
ALDW 14.555 14.18 14.90 +0.62 (+4.45%) 14.555 14.065 669,753
ALO 3.42 3.39 3.44 +0.135 (+4.11%) 3.42 3.28 96,154
ALRN 12.575 0.00 0.00 +1.295 (+11.48%) 12.575 11.02 8,230
AMBR 6.485 6.48 6.63 +0.015 (+0.23%) 6.495 6.20 65,746
ANAT 121.71 118.56 125.53 +1.365 (+1.13%) 121.71 119.34 13,164
APLP 11.915 11.59 11.96 -0.085 (-0.71%) 11.92 11.73 70,547
APTO 1.90 1.82 1.94 +0.115 (+6.44%) 1.90 1.83 170,940
AQMS 3.26 0.00 3.27 +0.18 (+5.84%) 3.26 3.11 371,503
ARC 2.685 2.60 2.76 -0.23 (-7.89%) 2.92 2.665 162,162
ARCB 32.30 32.30 33.20 -0.20 (-0.62%) 32.30 31.50 144,940
ARDC 16.29 0.00 0.00 +0.25 (+1.56%) 16.30 16.16 36,188
ARQL 1.405 1.35 1.44 +0.09 (+6.84%) 1.405 1.33 309,405
ARR 24.58 23.91 25.19 +0.17 (+0.70%) 24.61 24.38 339,227
ARRS 28.60 28.59 28.61 +0.885 (+3.19%) 28.60 27.705 651,544
ASB 24.475 24.45 24.50 +0.175 (+0.72%) 24.50 24.05 397,232
ATHN 128.83 125.09 132.01 -0.22 (-0.17%) 129.00 126.07 208,536
ATKR 19.57 19.06 19.57 +0.235 (+1.22%) 19.57 19.25 137,079
AWR 55.36 53.80 56.84 +0.51 (+0.93%) 55.41 54.41 125,315
AXU 1.235 1.23 1.27 +0.035 (+2.92%) 1.235 1.19 189,382
AZRE 14.805 0.00 0.00 -0.165 (-1.10%) 14.805 14.52 105
BANR 56.41 54.79 57.67 +1.09 (+1.97%) 56.44 54.89 134,388
BAP 208.87 207.86 213.31 +5.235 (+2.57%) 209.00 204.50 208,967
BBGI 10.10 9.80 10.45 +0.60 (+6.32%) 10.10 9.90 5,620
BBN 23.13 0.00 0.00 -0.10 (-0.43%) 23.21 23.13 84,746
BCBP 14.50 14.40 14.90 +0.15 (+1.05%) 14.50 14.30 30,320
BCE 48.38 48.36 48.39 +0.165 (+0.34%) 48.39 48.065 569,317
BCO 78.85 78.75 80.65 +0.975 (+1.25%) 78.90 77.15 322,807
BCOV 7.40 7.35 7.40 -0.025 (-0.34%) 7.525 7.40 100,607
BGX 15.81 0.00 0.00 +0.04 (+0.25%) 15.81 15.74 60,024
BHLB 36.95 36.90 37.05 +0.325 (+0.89%) 37.00 36.50 93,376
BIG 55.09 55.08 56.42 +1.205 (+2.24%) 55.17 53.78 849,196
BJRI 34.225 34.20 34.25 +0.50 (+1.48%) 34.25 33.60 526,671
BLD 64.095 62.29 65.79 +1.055 (+1.67%) 64.15 63.42 111,985
BLKB 101.70 101.70 101.77 +0.95 (+0.94%) 101.805 100.53 129,683
BLMN 18.275 18.27 18.28 +0.505 (+2.84%) 18.28 17.79 934,042
BMO 77.62 77.60 77.63 +0.00 (+0.00%) 77.62 77.14 264,234
BNS 66.30 66.29 66.32 +0.445 (+0.68%) 66.30 66.08 350,314
BOFI 25.85 25.15 26.44 +0.705 (+2.80%) 25.85 25.09 353,044
BOKF 84.50 82.04 84.56 +1.16 (+1.39%) 84.60 83.28 58,207
BPOP 34.31 33.35 35.09 +0.68 (+2.02%) 34.35 33.29 700,625
BRKR 33.74 33.74 33.77 +0.43 (+1.29%) 33.78 33.01 387,231
BRT 10.97 0.00 0.00 +0.69 (+6.71%) 10.97 10.36 14,856
BSET 39.70 38.50 39.75 +0.375 (+0.95%) 39.70 38.775 22,834
BSL 17.27 0.00 0.00 -0.20 (-1.14%) 17.455 17.27 56,497
BTN 5.00 4.85 5.15 +0.00 (+0.00%) 5.00 4.85 18,707
BTZ 13.30 13.28 13.65 +0.17 (+1.29%) 13.30 13.145 244,564
BURL 104.70 104.60 106.86 +4.52 (+4.51%) 104.81 101.88 1,147,575
BUSE 30.29 29.54 31.02 +0.155 (+0.51%) 30.29 29.90 63,648
BWG 12.80 0.00 0.00 +0.125 (+0.99%) 12.80 12.72 34,295
BWLD 138.65 138.60 138.70 -2.15 (-1.53%) 141.10 138.60 300,548
BXS 31.275 31.20 31.30 +0.225 (+0.72%) 31.30 30.75 234,470
CALI 3.13 0.00 0.00 -0.24 (-7.12%) 3.29 3.13 27,933
CARV 3.83 0.00 0.00 -0.95 (-19.87%) 4.05 3.83 10,526
CASH 87.55 87.45 87.65 +1.50 (+1.74%) 87.65 85.65 29,101
CBF 39.925 39.85 39.95 +0.225 (+0.57%) 39.95 39.55 242,005
CCJ 9.40 9.39 9.41 +0.255 (+2.79%) 9.40 9.135 1,104,609
CDEV 20.08 20.07 20.50 +0.395 (+2.01%) 20.08 19.46 1,294,438
CDW 66.07 64.43 66.10 -0.38 (-0.57%) 66.66 66.04 344,526
CDZI 13.175 13.15 13.25 +0.075 (+0.57%) 13.175 12.975 42,208
CELC 18.84 0.00 0.00 -1.55 (-7.60%) 20.085 18.76 32,266
CENX 15.145 15.13 15.15 +0.455 (+3.10%) 15.185 14.77 1,255,264
CGA 1.28 1.24 1.32 -0.07 (-5.19%) 1.35 1.28 140,071
CHCT 27.53 26.88 28.31 -0.38 (-1.36%) 27.89 27.50 72,207
CHKE 2.425 2.35 2.55 -0.20 (-7.62%) 2.575 2.425 78,426
CHMA 1.80 1.70 1.90 -0.225 (-11.11%) 1.975 1.80 81,386
CHT 34.05 33.15 34.87 +0.09 (+0.27%) 34.05 33.97 61,667
CHUBK 20.95 0.00 0.00 +0.35 (+1.70%) 20.95 20.43 55,882
CIDM 1.30 1.25 1.30 -0.08 (-5.80%) 1.375 1.295 476,190
CIG 2.06 2.05 2.07 +0.08 (+4.04%) 2.06 1.98 3,727,080
CIGI 60.70 60.60 60.80 +1.60 (+2.71%) 60.70 60.35 26,316
CII 15.715 15.30 15.72 +0.145 (+0.93%) 15.725 15.59 110,988
CIM 18.395 18.38 18.79 +0.23 (+1.27%) 18.40 18.215 568,421
CIVB 21.62 21.58 0.00 +0.91 (+4.39%) 21.62 21.03 15,575
CLCT 27.19 0.00 0.00 +0.85 (+3.23%) 27.19 26.52 18,850
CLGX 44.76 44.72 46.00 -0.88 (-1.93%) 45.37 44.76 331,369
CLH 51.57 50.36 52.99 -0.66 (-1.26%) 52.095 51.57 140,886
CLPR 10.04 0.00 0.00 +0.14 (+1.41%) 10.04 9.595 30,543
CLSD 7.08 0.00 0.00 +0.14 (+2.02%) 7.08 6.845 91,763
CLVS 63.39 63.32 63.45 -3.57 (-5.33%) 66.97 63.32 1,282,305
CMCSA 36.21 36.20 36.22 -0.86 (-2.32%) 36.98 36.15 32,107,316
CMI 158.95 158.94 158.98 -7.92 (-4.75%) 162.17 158.81 3,086,627
CMPR 122.11 118.90 124.77 +2.87 (+2.41%) 122.24 118.475 309,311