Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.5425▼ | -0.0475 (-8.05%) | 0.60 | 0.5425 | 8,170 |
| AACT | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 269 |
| AAXJ | 70.22▼ | -1.31 (-1.83%) | 71.56 | 70.18 | 248,218 |
| ABEQ | 32.1498▼ | -0.1963 (-0.61%) | 32.345 | 32.1301 | 819 |
| ABM | 51.29▼ | -4.81 (-8.57%) | 59.78 | 51.28 | 1,347,801 |
| ABNY | 15.425▼ | -0.6978 (-4.33%) | 15.752 | 15.40 | 5,500 |
| AC | 32.5608▼ | -0.2492 (-0.76%) | 33.15 | 32.5608 | 2,974 |
| ACES | 26.72▼ | -1.16 (-4.16%) | 27.82 | 26.70 | 52,744 |
| ACIU | 2.99▼ | -0.12 (-3.86%) | 3.115 | 2.98 | 101,812 |
| ACTV | 31.8691▼ | -0.581 (-1.79%) | 32.36 | 31.86 | 4,482 |
| ACVF | 41.162▼ | -0.658 (-1.57%) | 41.90 | 41.15 | 5,600 |
| ADPV | 30.7748▼ | -0.5635 (-1.80%) | 31.37 | 30.7748 | 1,938 |
| AEE | 83.16▼ | -0.58 (-0.69%) | 84.03 | 83.10 | 1,076,049 |
| AEP | 102.05▼ | -1.05 (-1.02%) | 103.55 | 101.97 | 3,659,214 |
| AES | 16.19▼ | -0.75 (-4.43%) | 17.03 | 16.18 | 8,725,646 |
| AFG | 134.08▲ | +1.02 (+0.77%) | 134.26 | 132.96 | 353,207 |
| AFMC | 29.9233▼ | -0.3907 (-1.29%) | 30.355 | 29.9233 | 458 |
| AFTY | 13.7851▼ | -0.1279 (-0.92%) | 13.80 | 13.7851 | 305 |
| AGM | 183.79▼ | -4.21 (-2.24%) | 188.25 | 183.79 | 34,828 |
| AGMI | 24.002▼ | -0.7779 (-3.14%) | 24.72 | 24.002 | 100 |
| AGOX | 26.95▼ | -0.76 (-2.74%) | 27.41 | 26.93 | 48,741 |
| AGYS | 103.09▼ | -4.12 (-3.84%) | 107.72 | 102.77 | 167,997 |
| AIA | 63.49▼ | -1.73 (-2.65%) | 65.39 | 63.46 | 119,046 |
| AIBU | 23.93▼ | -1.29 (-5.11%) | 25.07 | 23.86 | 4,315 |
| ALGM | 21.27▼ | -1.39 (-6.13%) | 22.50 | 21.235 | 1,653,519 |
| ALLK | 0.6358▼ | -0.0462 (-6.77%) | 0.69 | 0.6298 | 214,699 |
| ALV | 96.03▼ | -3.11 (-3.14%) | 99.36 | 95.8506 | 872,962 |
| ALX | 229.52▼ | -0.32 (-0.14%) | 232.7999 | 228.965 | 7,368 |
| AMKR | 28.51▼ | -1.06 (-3.58%) | 29.40 | 28.40 | 1,276,489 |
| AMOM | 37.81▼ | -1.15 (-2.95%) | 38.44 | 37.77 | 31,900 |
| AMZY | 18.31▼ | -1.18 (-6.05%) | 18.9196 | 18.31 | 172,926 |
| AMZZ | 22.23▼ | -1.70 (-7.10%) | 23.94 | 22.15 | 56,318 |
| ANIK | 24.56▼ | -0.75 (-2.96%) | 25.30 | 24.55 | 34,439 |
| ANTE | 0.2671▼ | -0.0041 (-1.51%) | 0.2815 | 0.2671 | 64,162 |
| AOGO | 10.94▼ | -0.06 (-0.55%) | 10.95 | 10.94 | 1,593 |
| AOMR | 10.93▼ | -0.16 (-1.44%) | 11.20 | 10.915 | 54,152 |
| AOSL | 32.10▼ | -2.42 (-7.01%) | 34.05 | 32.01 | 330,200 |
| APMU | 25.035▲ | +0.02 (+0.08%) | 25.035 | 25.01 | 2,200 |
| APUE | 33.21▼ | -0.53 (-1.57%) | 33.5701 | 33.19 | 53,974 |
| APWC | 1.56▲ | +0.04 (+2.63%) | 1.56 | 1.52 | 1,959 |
| ARMN | 4.20▼ | -0.24 (-5.41%) | 4.46 | 4.20 | 401,067 |
| ARTV | 12.02▲ | +0.11 (+0.92%) | 12.05 | 11.71 | 65,745 |
| ASHS | 23.253▼ | -0.4813 (-2.03%) | 23.33 | 23.253 | 3,058 |
| ASIA | 25.223▼ | -0.4623 (-1.80%) | 25.62 | 25.223 | 1,400 |
| ASML | 752.79▼ | -42.81 (-5.38%) | 792.935 | 750.91 | 3,116,705 |
| AUB | 37.21▼ | -0.84 (-2.21%) | 38.43 | 37.13 | 328,462 |
| AUGT | 29.212▼ | -0.3537 (-1.20%) | 29.55 | 29.21 | 13,000 |
| AUGW | 28.0076▼ | -0.2274 (-0.81%) | 28.197 | 27.9957 | 31,618 |
| AUMI | 32.85▼ | -1.37 (-4.00%) | 33.76 | 32.85 | 200 |
| AUUD | 0.8359▼ | -0.0741 (-8.14%) | 0.93 | 0.8201 | 679,976 |
| AVGO | 136.995▼ | -15.825 (-10.36%) | 143.50 | 136.60 | 76,634,630 |
| AVIE | 63.6296▼ | -0.554 (-0.86%) | 64.03 | 63.6296 | 359 |
| AVLC | 61.99▼ | -1.04 (-1.65%) | 63.2284 | 61.99 | 9,469 |
| AVMC | 59.978▼ | -0.872 (-1.43%) | 60.815 | 59.96 | 10,800 |
| AVSD | 57.60▼ | -1.011 (-1.72%) | 58.59 | 57.60 | 5,907 |
| AZUL | 2.32▼ | -0.18 (-7.20%) | 2.62 | 2.30 | 4,444,588 |
| BARK | 1.62▼ | -0.07 (-4.14%) | 1.69 | 1.62 | 493,123 |
| BATRA | 43.68▼ | -0.57 (-1.29%) | 44.40 | 43.68 | 12,359 |
| BBBI | 51.906▲ | +0.033 (+0.06%) | 52.07 | 51.906 | 200 |
| BBMC | 88.3683▼ | -1.2961 (-1.45%) | 90.18 | 88.3178 | 1,959 |
| BBSC | 62.964▼ | -1.0894 (-1.70%) | 63.298 | 62.93 | 1,200 |
| BBUC | 20.30▼ | -1.24 (-5.76%) | 21.135 | 20.30 | 26,497 |
| BCAL | 14.67▼ | -0.11 (-0.74%) | 14.89 | 14.65 | 46,513 |
| BCBP | 11.78▼ | -0.11 (-0.93%) | 12.02 | 11.745 | 160,620 |
| BCUS | 28.5737▼ | -0.4763 (-1.64%) | 28.97 | 28.56 | 6,761 |
| BDC | 99.36▼ | -2.81 (-2.75%) | 101.92 | 99.19 | 199,449 |
| BEDU | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.85 | 2,214 |
| BETE | 50.6887▼ | -2.7513 (-5.15%) | 53.50 | 50.6152 | 3,987 |
| BETH | 53.0792▼ | -2.6108 (-4.69%) | 55.80 | 53.00 | 4,314 |
| BETZ | 17.54▼ | -0.34 (-1.90%) | 17.89 | 17.5212 | 23,606 |
| BGIG | 28.78▼ | -0.35 (-1.20%) | 29.16 | 28.77 | 6,690 |
| BHB | 29.98▼ | -0.66 (-2.15%) | 30.76 | 29.96 | 21,487 |
| BHE | 39.23▼ | -1.56 (-3.82%) | 40.69 | 39.19 | 218,357 |
| BIOX | 10.10▼ | -0.26 (-2.51%) | 10.40 | 10.08 | 59,263 |
| BITC | 39.5537▼ | -1.8685 (-4.51%) | 41.88 | 39.5401 | 6,096 |
| BJK | 40.46▼ | -0.61 (-1.49%) | 41.05 | 40.43 | 811 |
| BKCI | 51.4984▼ | -0.7022 (-1.35%) | 52.05 | 51.48 | 8,751 |
| BKEM | 58.5443▼ | -1.0842 (-1.82%) | 58.86 | 58.5443 | 1,851 |
| BKIV | 30.6738▼ | -0.6862 (-2.19%) | 30.83 | 30.6738 | 108 |
| BKSY | 0.7765▼ | -0.1065 (-12.06%) | 0.8788 | 0.7701 | 5,483,061 |
| BLBX | 2.1001▲ | +0.0101 (+0.48%) | 2.3218 | 2.10 | 7,080 |
| BLNK | 1.57▼ | -0.09 (-5.42%) | 1.67 | 1.56 | 3,693,056 |
| BLW | 14.55▲ | +0.15 (+1.04%) | 14.55 | 14.4392 | 93,397 |
| BNDI | 48.775▲ | +0.015 (+0.03%) | 48.8999 | 48.775 | 1,312 |
| BNRG | 0.95▼ | -0.17 (-15.18%) | 1.1472 | 0.95 | 956,169 |
| BNTC | 9.02▲ | +0.145 (+1.63%) | 9.02 | 8.6501 | 9,037 |
| BNY | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.73 | 73,166 |
| BOCN | 11.40 | +0.00 (+0.00%) | 11.42 | 11.40 | 2,005 |
| BOE | 10.89▼ | -0.09 (-0.82%) | 11.03 | 10.8802 | 189,900 |
| BOTT | 24.98▼ | -0.96 (-3.70%) | 25.85 | 24.98 | 1,200 |
| BOWN | 10.61▼ | -0.075 (-0.70%) | 10.64 | 10.61 | 2,015 |
| BPAY | 24.2689▼ | -0.6047 (-2.43%) | 24.74 | 24.2689 | 501 |
| BPTH | 0.9839▲ | +0.0129 (+1.33%) | 0.9899 | 0.93 | 51,425 |
| BRF | 14.4952▼ | -0.2698 (-1.83%) | 14.83 | 14.4952 | 1,877 |
| BSTP | 31.3396▼ | -0.3404 (-1.07%) | 31.78 | 31.3396 | 5,550 |
| BTBT | 2.47▼ | -0.20 (-7.49%) | 2.77 | 2.465 | 8,795,170 |
| BTOP | 35.467▼ | -1.8898 (-5.06%) | 37.28 | 35.467 | 700 |
| BUFC | 37.74▼ | -0.25 (-0.66%) | 37.85 | 37.73 | 64,700 |
| BULD | 19.60▼ | -0.47 (-2.34%) | 19.71 | 19.60 | 966 |
| BUZZ | 19.52▼ | -0.5084 (-2.54%) | 19.85 | 19.52 | 4,955 |