Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.27▼ | -0.1787 (-7.30%) | 2.37 | 2.27 | 3,121 |
| AAON | 48.19▼ | -0.73 (-1.49%) | 49.20 | 48.19 | 46,723 |
| ABEO | 5.155▼ | -0.15 (-2.83%) | 5.39 | 5.155 | 254,016 |
| ACAD | 24.26▼ | -1.375 (-5.36%) | 25.43 | 24.255 | 943,876 |
| ACC | 47.04▼ | -0.41 (-0.86%) | 47.54 | 47.04 | 346,150 |
| ACHN | 2.80▼ | -0.13 (-4.44%) | 2.93 | 2.795 | 420,107 |
| ACHV | 2.485▼ | -0.18 (-6.75%) | 2.68 | 2.485 | 312,333 |
| ACIA | 44.94▼ | -1.69 (-3.62%) | 46.19 | 44.94 | 594,672 |
| ADOM | 0.33▼ | -0.051 (-13.39%) | 0.36 | 0.33 | 1,594,839 |
| AFT | 14.95▼ | -0.005 (-0.03%) | 14.985 | 14.95 | 18,815 |
| AGEN | 2.665▼ | -0.06 (-2.20%) | 2.74 | 2.66 | 459,417 |
| AGX | 41.20▼ | -1.025 (-2.43%) | 42.30 | 41.20 | 74,719 |
| AINC | 38.275▼ | -1.795 (-4.48%) | 41.555 | 38.275 | 5,807 |
| AJX | 13.20▲ | +0.21 (+1.62%) | 13.20 | 13.075 | 43,291 |
| AKG | 0.555▼ | -0.0137 (-2.41%) | 0.5688 | 0.555 | 384,667 |
| ALE | 85.04▲ | +0.40 (+0.47%) | 85.045 | 84.32 | 74,552 |
| ALTR | 36.95▲ | +1.20 (+3.36%) | 37.03 | 35.41 | 558,369 |
| ALX | 382.49▲ | +3.43 (+0.90%) | 382.49 | 380.04 | 5,453 |
| AMBR | 13.005 | +0.00 (+0.00%) | 13.01 | 13.005 | 344,641 |
| AMID | 5.20▼ | -0.005 (-0.10%) | 5.205 | 5.20 | 43,333 |
| AMN | 51.565▼ | -0.615 (-1.18%) | 52.13 | 51.565 | 145,735 |
| AMRK | 12.24▲ | +0.03 (+0.25%) | 12.24 | 12.08 | 366 |
| AMRS | 3.925▼ | -0.17 (-4.15%) | 4.14 | 3.925 | 458,223 |
| AMSF | 61.27▲ | +0.535 (+0.88%) | 62.225 | 61.27 | 32,785 |
| AMX | 14.495▼ | -0.23 (-1.56%) | 14.68 | 14.485 | 1,001,887 |
| ANAB | 69.65▼ | -1.35 (-1.90%) | 71.38 | 69.59 | 199,786 |
| ANGI | 14.51▼ | -0.60 (-3.97%) | 14.985 | 14.51 | 752,026 |
| AOD | 8.105▼ | -0.04 (-0.49%) | 8.145 | 8.10 | 205,163 |
| AOM | 38.46▼ | -0.08 (-0.21%) | 38.55 | 38.46 | 66,376 |
| APC | 69.80▼ | -0.28 (-0.40%) | 70.18 | 69.795 | 5,379,632 |
| APDN | 0.6105▲ | +0.0236 (+4.02%) | 0.6363 | 0.6105 | 94,967 |
| APRN | 0.5503▼ | -0.1096 (-16.61%) | 0.5898 | 0.55 | 4,837,781 |
| APTX | 2.96▼ | -0.16 (-5.13%) | 3.12 | 2.96 | 162,907 |
| ARC | 2.08▼ | -0.07 (-3.26%) | 2.16 | 2.08 | 37,085 |
| ARCB | 26.84▼ | -0.485 (-1.77%) | 27.57 | 26.83 | 114,101 |
| ARMP | 3.09▲ | +0.19 (+6.55%) | 3.09 | 2.97 | 27,535 |
| ARTNA | 37.545▼ | -0.005 (-0.01%) | 37.715 | 37.545 | 5,426 |
| ARW | 67.115▼ | -1.985 (-2.87%) | 68.105 | 67.115 | 369,988 |
| ASA | 10.53▲ | +0.08 (+0.77%) | 10.66 | 10.53 | 89,018 |
| ASCMA | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.19 | 45,390 |
| ASM | 0.49▼ | -0.0098 (-1.96%) | 0.50 | 0.4899 | 174,165 |
| ASRT | 3.075▼ | -0.23 (-6.96%) | 3.31 | 3.065 | 417,159 |
| ASV | 1.85 | +0.00 (+0.00%) | 1.85 | 1.76 | 15,809 |
| ATHM | 85.28▼ | -3.01 (-3.41%) | 88.00 | 85.24 | 590,114 |
| AUBN | 32.675▲ | +0.005 (+0.02%) | 33.195 | 32.675 | 5,455 |
| AUDC | 15.93▲ | +0.35 (+2.25%) | 15.93 | 15.53 | 165,089 |
| AUPH | 6.135▼ | -0.14 (-2.23%) | 6.28 | 6.125 | 298,172 |
| AVAL | 7.42 | +0.00 (+0.00%) | 7.42 | 7.36 | 52,991 |
| AVT | 43.32▼ | -1.07 (-2.41%) | 43.945 | 43.26 | 488,388 |
| AZRX | 1.645▼ | -0.14 (-7.84%) | 1.695 | 1.645 | 303,426 |
| BABY | 23.96▼ | -0.57 (-2.32%) | 24.38 | 23.96 | 87,582 |
| BC | 44.76▲ | +0.16 (+0.36%) | 44.85 | 44.115 | 880,753 |
| BCEI | 17.83▼ | -0.51 (-2.78%) | 18.21 | 17.795 | 100,487 |
| BDX | 234.16▼ | -2.78 (-1.17%) | 237.85 | 234.16 | 803,331 |
| BF.A | 55.005▼ | -1.415 (-2.51%) | 56.67 | 55.005 | 12,153 |
| BFC | 72.43▼ | -1.81 (-2.44%) | 74.50 | 72.43 | 29,914 |
| BFS | 57.045▼ | -0.555 (-0.96%) | 58.50 | 57.045 | 21,035 |
| BFZ | 13.175▲ | +0.05 (+0.38%) | 13.175 | 13.15 | 20,807 |
| BH.A | 625.11▲ | +23.775 (+3.95%) | 625.11 | 615.00 | 1,620 |
| BIF | 11.00▲ | +0.025 (+0.23%) | 11.00 | 10.96 | 84,219 |
| BIOX | 4.96▼ | -0.01 (-0.20%) | 4.96 | 4.64 | 63,244 |
| BKD | 6.44▼ | -0.04 (-0.62%) | 6.53 | 6.44 | 1,721,835 |
| BKN | 14.90▲ | +0.065 (+0.44%) | 14.94 | 14.90 | 27,319 |
| BKNG | 1,775.19▼ | -34.80 (-1.92%) | 1,803.885 | 1,772.15 | 274,181 |
| BL | 48.92▼ | -1.87 (-3.68%) | 50.345 | 48.90 | 400,906 |
| BLE | 14.495▲ | +0.115 (+0.80%) | 14.495 | 14.475 | 41,982 |
| BLPH | 0.6325▼ | -0.0001 (-0.02%) | 0.6325 | 0.61 | 93,030 |
| BPTH | 14.385▲ | +0.31 (+2.20%) | 14.385 | 13.60 | 94,934 |
| BR | 130.16▼ | -1.01 (-0.77%) | 131.50 | 130.14 | 386,804 |
| BSCJ | 21.11▼ | -0.005 (-0.02%) | 21.115 | 21.11 | 165,505 |
| BSCK | 21.275▲ | +0.02 (+0.09%) | 21.275 | 21.265 | 199,085 |
| BSET | 13.77▲ | +0.015 (+0.11%) | 13.965 | 13.77 | 5,567 |
| BSGM | 7.98▲ | +0.48 (+6.40%) | 7.98 | 7.52 | 173,878 |
| BSIG | 10.75▼ | -0.23 (-2.09%) | 11.00 | 10.75 | 178,456 |
| BSM | 15.66▼ | -0.085 (-0.54%) | 15.87 | 15.64 | 645,813 |
| BURG | 1.04▲ | +0.16 (+18.18%) | 1.04 | 0.94 | 144 |
| BWEN | 2.11▲ | +0.01 (+0.48%) | 2.14 | 2.11 | 22,086 |
| BXMX | 12.92▼ | -0.04 (-0.31%) | 12.96 | 12.92 | 73,157 |
| CAC | 44.59▲ | +0.705 (+1.61%) | 44.59 | 43.65 | 23,831 |
| CAE | 25.76▲ | +0.41 (+1.62%) | 25.80 | 25.34 | 134,644 |
| CAF | 20.235▼ | -0.085 (-0.42%) | 20.235 | 20.12 | 52,314 |
| CAH | 44.17▼ | -1.12 (-2.47%) | 45.24 | 44.10 | 1,458,613 |
| CALA | 5.23▼ | -0.18 (-3.33%) | 5.51 | 5.23 | 46,773 |
| CARA | 19.38▼ | -0.545 (-2.74%) | 20.005 | 19.38 | 345,481 |
| CARB | 23.57▲ | +0.355 (+1.53%) | 23.615 | 23.27 | 188,461 |
| CBAY | 6.26▼ | -0.485 (-7.19%) | 6.76 | 6.26 | 1,409,005 |
| CBFV | 23.34▼ | -0.16 (-0.68%) | 23.435 | 23.34 | 7,585 |
| CBM | 42.87▼ | -1.08 (-2.46%) | 43.81 | 42.85 | 100,111 |
| CCF | 107.75▼ | -1.30 (-1.19%) | 109.30 | 107.75 | 26,595 |
| CCLP | 3.27▼ | -0.06 (-1.80%) | 3.35 | 3.27 | 16,561 |
| CCNE | 26.95▲ | +0.64 (+2.43%) | 26.96 | 26.355 | 19,415 |
| CCXI | 8.335▼ | -0.34 (-3.92%) | 8.74 | 8.335 | 216,544 |
| CDW | 104.21▼ | -1.915 (-1.80%) | 105.59 | 104.20 | 426,225 |
| CDXC | 4.05▼ | -0.17 (-4.03%) | 4.19 | 4.05 | 87,499 |
| CDZI | 10.27▲ | +0.035 (+0.34%) | 10.27 | 10.18 | 165,295 |
| CELH | 3.995▼ | -0.015 (-0.37%) | 4.07 | 3.995 | 34,161 |
| CEM | 11.925▼ | -0.105 (-0.87%) | 12.00 | 11.92 | 114,865 |
| CERS | 4.555▼ | -0.095 (-2.04%) | 4.65 | 4.555 | 467,842 |
| CET | 29.63 | +0.00 (+0.00%) | 29.99 | 29.63 | 13,859 |
| CETX | 2.62▼ | -0.03 (-1.13%) | 2.62 | 2.52 | 288,392 |