Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 -0.01 (-0.04%) 25.02 24.999 1,830
AADR 63.25 -2.0226 (-3.10%) 64.92 63.25 8,623
ABEQ 27.7516 -0.2984 (-1.06%) 28.01 27.75 3,221
ABGI 9.91 +0.00 (+0.00%) 9.91 9.76 833
ACES 61.84 -3.16 (-4.86%) 64.25 61.775 86,849
ACIO 29.0062 -0.4681 (-1.59%) 29.41 29.00 30,782
ACM 66.32 -2.28 (-3.32%) 69.2428 66.29 732,016
ACN 279.39 -8.56 (-2.97%) 285.31 279.14 2,116,587
ACRX 1.07 -0.05 (-4.46%) 1.125 1.07 1,468,844
ACSI 47.6302 -1.1582 (-2.37%) 48.35 47.6302 711
ACTV 36.9164 -0.9086 (-2.40%) 39.70 36.9164 2,806
ACV 31.77 -0.93 (-2.84%) 32.50 31.73 28,413
ACVF 30.29 -0.6056 (-1.96%) 30.6201 30.26 4,612
ADFI 9.6302 -0.0592 (-0.61%) 9.66 9.6302 4,549
ADME 37.6768 -0.6906 (-1.80%) 38.25 37.6768 18,030
AEHR 2.03 -0.145 (-6.67%) 2.17 2.03 178,136
AESR 12.8268 -0.4261 (-3.22%) 13.05 12.8268 16,228
AFG 126.01 -0.57 (-0.45%) 127.14 125.98 361,504
AFLG 24.3355 -0.6235 (-2.50%) 24.64 24.3355 884
AFSM 24.6591 -0.8445 (-3.31%) 25.3052 24.6591 490
AGBA 10.63 +0.04 (+0.38%) 10.63 10.60 10,365
AGC 11.50 -0.92 (-7.41%) 12.28 11.45 1,628,637
AIHS 0.80 -0.078 (-8.88%) 0.86 0.79 1,778,890
AIIQ 31.37 -1.3222 (-4.04%) 32.05 31.37 5,506
AIRR 40.04 -1.83 (-4.37%) 41.60 40.04 57,664
ALNA 1.08 -0.08 (-6.90%) 1.16 1.08 623,049
ALTL 40.7723 -0.6521 (-1.57%) 41.48 40.75 68,899
AMCA 35.8965 -0.7135 (-1.95%) 36.555 35.8965 188
AMTR 37.8447 -0.1599 (-0.42%) 38.02 37.8447 888
AMWD 94.11 -6.33 (-6.30%) 99.66 94.00 104,050
AN 98.16 -4.64 (-4.51%) 102.30 98.11 905,192
ANGI 12.06 -1.09 (-8.29%) 12.96 11.98 2,630,826
AOK 38.84 -0.38 (-0.97%) 39.10 38.8301 86,885
AONE 9.95 -0.11 (-1.09%) 10.05 9.94 211,519
AOS 68.49 -2.38 (-3.36%) 70.805 68.39 1,482,056
AP 5.78 -0.51 (-8.11%) 6.33 5.75 134,730
APGB 9.90 +0.02 (+0.20%) 9.90 9.87 74,613
APRN 4.19 -0.40 (-8.71%) 4.61 4.17 749,426
APT 8.50 -0.19 (-2.19%) 8.80 8.46 175,222
AQN 15.09 -0.49 (-3.15%) 15.58 15.08 1,326,695
ARB 25.61 -0.0689 (-0.27%) 25.68 25.61 544
ARE 172.50 -4.55 (-2.57%) 176.56 172.40 707,036
ARMR 23.2622 -0.5278 (-2.22%) 23.71 23.2622 60,455
ARTL 1.14 -0.09 (-7.32%) 1.22 1.13 484,380
ASEA 14.55 -0.31 (-2.09%) 14.78 14.55 12,710
ASH 84.26 -2.41 (-2.78%) 86.34 84.13 297,065
ASPY 26.30 -0.2601 (-0.98%) 26.57 26.30 3,900
ASRV 4.20 -0.10 (-2.33%) 4.30 4.1984 19,144
ASUR 7.86 -0.28 (-3.44%) 8.09 7.84 104,993
ATO 99.25 -2.06 (-2.03%) 101.73 99.15 705,688
ATRC 70.58 -3.33 (-4.51%) 73.07 70.38 297,095
AUSF 29.4585 -0.4774 (-1.59%) 29.739 29.4585 2,595
AVMU 49.945 -0.0583 (-0.12%) 49.99 49.945 5,616
AVXL 10.33 -0.81 (-7.27%) 11.15 10.32 725,396
AVY 214.95 -3.45 (-1.58%) 218.70 214.60 475,304
AXR 10.26 -0.94 (-8.39%) 11.04 10.26 11,984
AZAA 26.862 -0.361 (-1.33%) 27.14 26.862 8,916
AZAJ 26.2979 -0.3126 (-1.17%) 26.50 26.29 4,073
AZAO 27.8021 -0.2687 (-0.96%) 27.86 27.8021 586
AZBA 25.8987 -0.1908 (-0.73%) 26.07 25.897 7,398
AZBL 26.36 -0.055 (-0.21%) 26.41 26.36 1,416
AZRX 0.7296 -0.0224 (-2.98%) 0.77 0.7259 924,905
BAUG 30.855 -0.2186 (-0.70%) 31.04 30.855 665
BBDO 3.93 -0.11 (-2.72%) 4.03 3.92 13,081
BBMC 84.34 -2.6094 (-3.00%) 86.18 84.34 4,247
BBP 51.5027 -0.2688 (-0.52%) 51.9879 51.5027 35,140
BBRE 88.90 -2.21 (-2.43%) 90.99 88.80 13,828
BBSC 62.175 -2.0479 (-3.19%) 64.00 62.175 1,955
BDC 49.54 -1.96 (-3.81%) 51.19 49.42 205,329
BEDZ 23.7156 -0.9179 (-3.73%) 24.73 23.68 6,093
BERY 67.06 -0.94 (-1.38%) 68.17 67.02 1,520,301
BF.A 70.93 -1.17 (-1.62%) 71.92 70.8801 16,677
BFC 69.67 -1.41 (-1.98%) 71.87 69.67 10,790
BFIT 27.00 -0.70 (-2.53%) 27.50 27.00 2,357
BHR 6.74 -0.27 (-3.85%) 7.08 6.74 454,308
BIL 91.48 -0.01 (-0.01%) 91.49 91.48 915,682
BJUL 31.04 -0.11 (-0.35%) 31.185 31.04 3,085
BKHY 55.9883 -0.2411 (-0.43%) 56.19 55.9883 8,164
BKIE 71.4649 -1.0895 (-1.50%) 72.26 71.4649 2,278
BKLC 76.0163 -1.6153 (-2.08%) 77.01 76.0163 6,772
BKMC 84.8192 -2.1778 (-2.50%) 86.43 84.8192 799
BKSE 92.5369 -2.9847 (-3.12%) 95.23 92.5369 3,501
BLDG 30.6251 -0.5706 (-1.83%) 31.00 30.6251 1,084
BLHY 24.5449 -0.0401 (-0.16%) 24.64 24.5449 340
BLSA 10.30 +0.029 (+0.28%) 10.88 10.30 2,865
BMAY 29.81 -0.44 (-1.45%) 30.24 29.79 61,226
BMED 27.5445 -0.3781 (-1.35%) 27.71 27.5445 537
BNKL 1.43 -0.02 (-1.38%) 1.65 1.43 525
BNTX 186.13 -11.89 (-6.00%) 198.189 185.66 3,176,127
BOB 25.0007 -0.62 (-2.42%) 25.50 25.0007 14,709
BOXL 2.23 -0.23 (-9.35%) 2.475 2.21 3,991,831
BR 159.02 -4.77 (-2.91%) 162.72 159.00 431,609
BSAC 22.55 -0.65 (-2.80%) 23.20 22.53 236,908
BSAE 25.00 +0.035 (+0.14%) 25.00 24.96 537
BSCE 26.1407 -0.0493 (-0.19%) 26.17 26.14 2,476
BSCN 21.75 -0.03 (-0.14%) 21.77 21.75 429,403
BSJS 25.2566 -0.1175 (-0.46%) 25.35 25.2566 2,943
BSQR 2.31 -0.08 (-3.35%) 2.58 2.29 418,031
BUL 34.6197 -1.0774 (-3.02%) 35.08 34.6197 249
BUR 12.03 -0.63 (-4.98%) 12.51 12.02 101,218