Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 1.755▲ | 1.75 | 1.76 | +0.015 (+0.86%) | 1.85 | 1.755 | 115,708 |
| AAP | 176.86▼ | 0.00 | 0.00 | -3.09 (-1.72%) | 180.02 | 176.725 | 673,377 |
| AC | 39.725▲ | 0.00 | 0.00 | +0.215 (+0.54%) | 39.79 | 38.955 | 4,310 |
| ACH | 10.625▲ | 0.00 | 0.00 | +0.025 (+0.24%) | 10.79 | 10.625 | 164,082 |
| ACIW | 33.70▼ | 33.70 | 33.72 | -0.81 (-2.35%) | 34.91 | 33.65 | 341,710 |
| ACLS | 21.86▲ | 0.00 | 0.00 | +0.26 (+1.20%) | 21.86 | 21.72 | 122,139 |
| ACP | 12.84▲ | 0.00 | 0.00 | +0.04 (+0.31%) | 12.84 | 12.775 | 56,972 |
| ACTG | 3.155▼ | 0.00 | 0.00 | -0.035 (-1.10%) | 3.155 | 3.11 | 167,531 |
| ACWV | 88.95▼ | 88.95 | 88.97 | -0.44 (-0.49%) | 89.44 | 88.93 | 246,154 |
| ADC | 63.93▼ | 0.00 | 0.00 | -1.90 (-2.89%) | 64.925 | 63.925 | 395,251 |
| ADOM | 0.3501▲ | 0.00 | 0.00 | +0.0101 (+2.97%) | 0.3749 | 0.3501 | 719,424 |
| ADSW | 32.69▲ | 0.00 | 0.00 | +0.27 (+0.83%) | 32.69 | 32.405 | 1,735,930 |
| AEIS | 56.84▲ | 0.00 | 0.00 | +1.09 (+1.96%) | 56.90 | 55.77 | 301,934 |
| AEO | 22.79▲ | 0.00 | 0.00 | +0.77 (+3.50%) | 22.845 | 22.23 | 4,123,290 |
| AFB | 12.80▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.875 | 12.80 | 91,661 |
| AGD | 9.75▼ | 0.00 | 9.75 | -0.02 (-0.20%) | 9.785 | 9.75 | 27,489 |
| AGYS | 19.32▼ | 0.00 | 0.00 | -0.32 (-1.63%) | 19.94 | 19.32 | 48,977 |
| AINC | 55.60▼ | 0.00 | 0.00 | -0.44 (-0.79%) | 57.295 | 55.60 | 21 |
| AIT | 62.56▲ | 0.00 | 0.00 | +1.03 (+1.67%) | 62.56 | 61.64 | 172,981 |
| AIV | 48.335▼ | 0.00 | 0.00 | -1.065 (-2.16%) | 49.16 | 48.31 | 1,173,112 |
| AKO.A | 19.19▼ | 0.00 | 0.00 | -0.1773 (-0.92%) | 19.75 | 19.19 | 610 |
| ALFA | 51.5323▼ | 0.00 | 0.00 | -0.1126 (-0.22%) | 51.72 | 51.5323 | 977 |
| ALG | 101.76▲ | 0.00 | 0.00 | +2.35 (+2.36%) | 101.80 | 99.885 | 65,721 |
| ALNA | 6.65▼ | 0.00 | 0.00 | -0.03 (-0.45%) | 6.665 | 6.38 | 10,998 |
| AMCX | 60.62▲ | 60.60 | 0.00 | +0.54 (+0.90%) | 60.625 | 60.165 | 290,504 |
| AMEH | 19.06▲ | 0.00 | 0.00 | +0.22 (+1.17%) | 19.06 | 18.56 | 29,079 |
| AMRH | 0.3595▼ | 0.00 | 0.00 | -0.0044 (-1.21%) | 0.38 | 0.356 | 1,356,652 |
| ANFI | 1.435▼ | 1.43 | 1.44 | -0.075 (-4.97%) | 1.525 | 1.43 | 297,468 |
| ANIK | 31.08▼ | 0.00 | 0.00 | -1.10 (-3.42%) | 32.09 | 31.08 | 79,813 |
| AOSL | 13.29▲ | 0.00 | 0.00 | +0.52 (+4.07%) | 13.30 | 12.97 | 178,951 |
| APDN | 0.6187▼ | 0.00 | 0.00 | -0.0413 (-6.26%) | 0.66 | 0.6187 | 138,913 |
| APM | 13.54▲ | 0.00 | 0.00 | +0.24 (+1.80%) | 13.82 | 13.52 | 6,700 |
| APOG | 39.36▲ | 0.00 | 0.00 | +1.06 (+2.77%) | 39.42 | 38.41 | 253,495 |
| APY | 40.91▼ | 0.00 | 0.00 | -0.84 (-2.01%) | 42.04 | 40.835 | 146,063 |
| AQ | 9.795▼ | 0.00 | 0.00 | -0.065 (-0.66%) | 10.00 | 9.78 | 85,937 |
| AQB | 2.21▼ | 0.00 | 2.22 | -0.09 (-3.91%) | 2.32 | 2.21 | 159,189 |
| AQN | 11.48▲ | 0.00 | 0.00 | +0.08 (+0.70%) | 11.48 | 11.39 | 175,066 |
| AR | 8.485▼ | 0.00 | 0.00 | -0.205 (-2.36%) | 8.755 | 8.465 | 2,937,750 |
| ARA | 6.01▲ | 0.00 | 0.00 | +0.17 (+2.91%) | 6.01 | 5.49 | 441,692 |
| ARCC | 17.325▼ | 17.31 | 17.33 | -0.065 (-0.37%) | 17.42 | 17.32 | 907,172 |
| ARE | 136.37▼ | 0.00 | 0.00 | -2.85 (-2.05%) | 138.43 | 136.37 | 1,029,679 |
| ARRY | 22.335▼ | 22.33 | 22.34 | -1.125 (-4.80%) | 23.555 | 22.32 | 2,834,306 |
| ASFI | 4.73▲ | 0.00 | 0.00 | +0.04 (+0.85%) | 4.73 | 4.50 | 26 |
| ASG | 5.745▼ | 5.74 | 0.00 | -0.025 (-0.43%) | 5.79 | 5.745 | 92,461 |
| ASGN | 68.46▲ | 0.00 | 0.00 | +0.89 (+1.32%) | 68.565 | 67.67 | 173,879 |
| ASPU | 4.60▲ | 0.00 | 0.00 | +0.06 (+1.32%) | 4.69 | 4.59 | 80,597 |
| ASUR | 7.68▼ | 0.00 | 7.69 | -0.58 (-7.02%) | 8.25 | 7.65 | 603,571 |
| ASX | 4.845▲ | 0.00 | 4.85 | +0.295 (+6.48%) | 4.85 | 4.77 | 1,070,283 |
| ATNM | 0.4601▼ | 0.00 | 0.00 | -0.04 (-8.00%) | 0.4901 | 0.4601 | 889,488 |
| ATRA | 32.59▼ | 0.00 | 0.00 | -3.08 (-8.63%) | 35.45 | 32.55 | 556,091 |
| ATV | 28.10▼ | 0.00 | 0.00 | -1.40 (-4.75%) | 29.30 | 28.10 | 1,920 |
| AUBN | 36.50▼ | 0.00 | 0.00 | -0.95 (-2.54%) | 37.52 | 36.50 | 5,278 |
| AUDC | 15.59▼ | 0.00 | 0.00 | -0.14 (-0.89%) | 15.59 | 15.30 | 163,605 |
| AUG | 1.66▲ | 0.00 | 1.66 | +0.04 (+2.47%) | 1.66 | 1.58 | 166,667 |
| AVEO | 1.11▲ | 0.98 | 1.11 | +0.13 (+13.27%) | 1.115 | 0.9805 | 8,063,910 |
| AVK | 14.90▼ | 0.00 | 0.00 | -0.07 (-0.47%) | 15.00 | 14.90 | 41,183 |
| AXJL | 69.0536▲ | 0.00 | 0.00 | +0.2718 (+0.40%) | 69.145 | 69.0536 | 275 |
| BA | 377.565▼ | 0.00 | 0.00 | -4.155 (-1.09%) | 384.14 | 377.565 | 3,927,021 |
| BB | 9.205▼ | 0.00 | 0.00 | -0.095 (-1.02%) | 9.365 | 9.195 | 2,279,756 |
| BBGI | 4.055▲ | 0.00 | 0.00 | +0.355 (+9.59%) | 4.055 | 3.93 | 53,512 |
| BCML | 22.705▲ | 0.00 | 0.00 | +0.285 (+1.27%) | 22.75 | 21.825 | 6,593 |
| BDR | 0.96 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.0381 | 0.96 | 6,235 |
| BELFA | 22.3991▲ | 0.00 | 0.00 | +1.4791 (+7.07%) | 22.3991 | 21.5481 | 1,078 |
| BFST | 24.755▲ | 0.00 | 0.00 | +0.325 (+1.33%) | 24.755 | 24.445 | 3,346 |
| BFZ | 12.94▲ | 0.00 | 0.00 | +0.10 (+0.78%) | 12.94 | 12.895 | 40,502 |
| BGCP | 5.685▲ | 5.67 | 5.69 | +0.085 (+1.52%) | 5.695 | 5.60 | 1,274,603 |
| BGSF | 22.51▼ | 0.00 | 0.00 | -0.05 (-0.22%) | 22.95 | 22.49 | 23,218 |
| BHF | 41.195▼ | 41.19 | 41.21 | -0.375 (-0.90%) | 42.05 | 41.115 | 1,296,719 |
| BHK | 13.28▼ | 13.28 | 13.30 | -0.06 (-0.45%) | 13.40 | 13.28 | 82,896 |
| BHR | 13.425▲ | 0.00 | 0.00 | +0.155 (+1.17%) | 13.425 | 13.17 | 111,249 |
| BIQI | 1.80▼ | 0.00 | 0.00 | -0.1292 (-6.70%) | 1.94 | 1.80 | 1,847 |
| BIS | 18.20▲ | 0.00 | 0.00 | +0.82 (+4.72%) | 18.20 | 17.84 | 24,390 |
| BKCC | 6.115▲ | 6.10 | 6.11 | +0.045 (+0.74%) | 6.115 | 6.07 | 192,912 |
| BKSC | 18.3708▼ | 0.00 | 0.00 | -0.3692 (-1.97%) | 18.82 | 18.3708 | 1,548 |
| BLV | 90.395▼ | 0.00 | 0.00 | -0.025 (-0.03%) | 90.555 | 90.395 | 220,317 |
| BLW | 14.805▼ | 0.00 | 0.00 | -0.025 (-0.17%) | 14.845 | 14.805 | 70,483 |
| BLX | 22.88▲ | 0.00 | 0.00 | +1.49 (+6.97%) | 22.90 | 21.38 | 147,914 |
| BME | 37.13▼ | 0.00 | 37.85 | -0.72 (-1.90%) | 37.85 | 37.13 | 29,715 |
| BORN | 0.928▲ | 0.00 | 0.00 | +0.0007 (+0.08%) | 0.928 | 0.906 | 12,191 |
| BOXL | 3.88▲ | 0.00 | 3.88 | +0.62 (+19.02%) | 3.88 | 3.49 | 1,194,118 |
| BPOP | 55.165▼ | 0.00 | 0.00 | -0.905 (-1.61%) | 56.38 | 55.10 | 749,356 |
| BREW | 13.88▼ | 13.84 | 13.88 | -0.32 (-2.25%) | 14.20 | 13.86 | 74,268 |
| BRID | 24.68▼ | 0.00 | 0.00 | -0.05 (-0.20%) | 25.34 | 24.68 | 1,515 |
| BSTC | 63.62▼ | 0.00 | 0.00 | -2.88 (-4.33%) | 64.96 | 63.62 | 38,722 |
| BTI | 40.40▼ | 40.27 | 40.41 | -0.42 (-1.03%) | 40.78 | 40.37 | 1,824,908 |
| BTZ | 12.58▲ | 0.00 | 12.58 | +0.06 (+0.48%) | 12.58 | 12.53 | 75,591 |
| BWB | 10.51▲ | 0.00 | 0.00 | +0.19 (+1.84%) | 10.51 | 10.32 | 29,263 |
| BXP | 131.78▼ | 0.00 | 0.00 | -2.48 (-1.85%) | 133.675 | 131.78 | 668,972 |
| CAAS | 2.98▲ | 0.00 | 2.84 | +0.13 (+4.56%) | 2.98 | 2.80 | 11,653 |
| CAKE | 46.185▼ | 0.00 | 0.00 | -1.045 (-2.21%) | 47.77 | 46.165 | 425,528 |
| CAMT | 10.54▼ | 10.52 | 10.55 | -0.16 (-1.50%) | 10.93 | 10.54 | 216,911 |
| CANE | 7.25▼ | 7.25 | 7.28 | -0.10 (-1.36%) | 7.30 | 7.25 | 53,476 |
| CART | 8.21▼ | 0.00 | 0.00 | -0.17 (-2.03%) | 8.84 | 8.21 | 1,859 |
| CASM | 2.445▲ | 2.43 | 2.45 | +0.005 (+0.20%) | 2.45 | 2.445 | 11,243 |
| CATY | 36.50▲ | 0.00 | 0.00 | +0.28 (+0.77%) | 36.525 | 35.905 | 485,697 |
| CBFV | 23.08▼ | 0.00 | 0.00 | -0.10 (-0.43%) | 23.38 | 23.08 | 1,334 |
| CBL | 1.285▼ | 0.00 | 0.00 | -0.095 (-6.88%) | 1.36 | 1.28 | 1,461,500 |
| CBOE | 100.965▲ | 100.95 | 0.00 | +2.035 (+2.06%) | 101.12 | 98.85 | 596,740 |
| CDLX | 14.995▼ | 0.00 | 0.00 | -0.515 (-3.32%) | 15.695 | 14.995 | 112,224 |
| CDMO | 4.32▲ | 4.31 | 10.75 | +0.05 (+1.17%) | 4.32 | 4.22 | 94,041 |