Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 14.80▼ | -0.07 (-0.47%) | 14.91 | 14.7964 | 51,221 |
| ABT | 81.65▼ | -1.14 (-1.38%) | 83.28 | 81.52 | 5,487,900 |
| ACSI | 34.2598▲ | +0.2648 (+0.78%) | 34.2598 | 34.10 | 805 |
| ACTT | 9.86▼ | -0.04 (-0.40%) | 9.90 | 9.86 | 44 |
| ACV | 23.21▲ | +0.13 (+0.56%) | 23.21 | 23.05 | 21,021 |
| ADRU | 20.8094▲ | +0.2194 (+1.07%) | 20.8094 | 20.751 | 320 |
| AEF | 7.11▲ | +0.05 (+0.71%) | 7.11 | 7.05 | 57,900 |
| AIMT | 25.78▲ | +0.63 (+2.50%) | 25.82 | 25.21 | 535,700 |
| AIQ | 16.103▲ | +0.205 (+1.29%) | 16.103 | 15.95 | 3,600 |
| AJG | 90.33▲ | +0.78 (+0.87%) | 90.36 | 89.75 | 818,500 |
| AKO.B | 18.36▼ | -1.08 (-5.56%) | 19.40 | 18.35 | 7,611 |
| AKTX | 1.75▲ | +0.06 (+3.55%) | 1.75 | 1.69 | 69,744 |
| ALRS | 21.25▼ | -0.19 (-0.89%) | 21.3938 | 21.25 | 778 |
| AMCA | 29.18▲ | +0.068 (+0.23%) | 29.18 | 29.1117 | 5 |
| AMOV | 16.26▲ | +0.34 (+2.14%) | 16.26 | 15.75 | 11,883 |
| AMS | 2.45▲ | +0.06 (+2.51%) | 2.45 | 2.37 | 1,000 |
| ANCN | 2.17▼ | -0.11 (-4.82%) | 2.29 | 2.17 | 13,616 |
| APD | 213.50▼ | -1.38 (-0.64%) | 215.94 | 213.30 | 677,316 |
| APDN | 0.22 | +0.00 (+0.00%) | 0.22 | 0.20 | 198,800 |
| APLE | 16.50▲ | +0.22 (+1.35%) | 16.50 | 16.30 | 1,120,277 |
| AQST | 3.18▼ | -0.17 (-5.07%) | 3.32 | 3.16 | 58,735 |
| AREX | 0.1175▼ | -0.0025 (-2.08%) | 0.125 | 0.1175 | 335,113 |
| ARKW | 49.74▲ | +0.69 (+1.41%) | 49.7962 | 49.21 | 59,113 |
| ARYA | 10.18▲ | +0.02 (+0.20%) | 11.16 | 10.18 | 1,959 |
| ASC | 8.51▼ | -0.41 (-4.60%) | 8.95 | 8.47 | 393,300 |
| ATIS | 1.27▼ | -0.48 (-27.43%) | 1.64 | 1.27 | 917,948 |
| ATNX | 9.60▼ | -0.63 (-6.16%) | 10.375 | 9.57 | 2,982,297 |
| ATOM | 3.20▼ | -0.13 (-3.90%) | 3.34 | 3.20 | 4,373 |
| ATOS | 1.73▼ | -0.05 (-2.81%) | 1.83 | 1.72 | 64,400 |
| ATXI | 5.83▲ | +0.54 (+10.21%) | 5.83 | 5.35 | 22,693 |
| AUY | 3.24▼ | -0.13 (-3.86%) | 3.40 | 3.24 | 10,137,400 |
| AVDR | 23.04▼ | -0.55 (-2.33%) | 24.09 | 22.99 | 63,212 |
| AVID | 6.79▲ | +0.25 (+3.82%) | 6.79 | 6.56 | 163,200 |
| AWSM | 0.5813▼ | -0.0487 (-7.73%) | 0.6531 | 0.58 | 258,405 |
| AXDX | 16.81▼ | -0.68 (-3.89%) | 17.65 | 16.74 | 167,615 |
| AYTU | 1.13▼ | -0.06 (-5.04%) | 1.22 | 1.13 | 64,317 |
| BAF | 14.145▼ | -0.055 (-0.39%) | 14.23 | 14.145 | 8,559 |
| BBAX | 25.11▲ | +0.24 (+0.97%) | 25.12 | 25.01 | 42,654 |
| BBBY | 13.06▲ | +0.53 (+4.23%) | 13.11 | 12.56 | 6,555,400 |
| BBC | 25.60▲ | +0.612 (+2.45%) | 25.63 | 25.225 | 1,500 |
| BBK | 15.17▼ | -0.11 (-0.72%) | 15.28 | 15.17 | 16,728 |
| BBN | 23.60▼ | -0.24 (-1.01%) | 23.83 | 23.60 | 104,133 |
| BBQ | 5.10 | +0.00 (+0.00%) | 5.10 | 4.98 | 2,500 |
| BBW | 3.41▼ | -0.23 (-6.32%) | 3.69 | 3.3961 | 241,357 |
| BBX | 4.61▲ | +0.15 (+3.36%) | 4.62 | 4.50 | 75,762 |
| BCLI | 3.86▼ | -0.09 (-2.28%) | 3.97 | 3.86 | 22,795 |
| BCOM | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.28 | 1,200 |
| BCOV | 10.16▲ | +0.18 (+1.80%) | 10.17 | 9.82 | 134,100 |
| BCYC | 9.62▼ | -0.09 (-0.93%) | 10.1416 | 9.5404 | 4,907 |
| BFRA | 11.10▲ | +0.05 (+0.45%) | 11.70 | 11.10 | 103 |
| BGFV | 2.48▼ | -0.09 (-3.50%) | 2.61 | 2.47 | 212,864 |
| BHR | 9.36▲ | +0.22 (+2.41%) | 9.37 | 9.17 | 96,746 |
| BHTG | 1.57▼ | -0.013 (-0.82%) | 1.62 | 1.57 | 1,865 |
| BILI | 14.86▲ | +0.45 (+3.12%) | 14.89 | 14.47 | 1,360,630 |
| BKYI | 0.586▼ | -0.054 (-8.44%) | 0.6541 | 0.5809 | 31,093 |
| BLE | 14.92▼ | -0.32 (-2.10%) | 15.16 | 14.91 | 50,200 |
| BLFS | 16.89▲ | +0.56 (+3.43%) | 16.9759 | 16.33 | 127,663 |
| BLOK | 18.086▲ | +0.236 (+1.32%) | 18.097 | 17.98 | 10,257 |
| BNKU | 59.229▲ | +4.10 (+7.44%) | 59.229 | 58.55 | 1,313 |
| BOXL | 1.96▲ | +0.10 (+5.38%) | 1.97 | 1.85 | 17,800 |
| BPR | 19.38▲ | +0.36 (+1.89%) | 19.39 | 19.05 | 726,233 |
| BPY | 19.41▲ | +0.40 (+2.10%) | 19.41 | 19.00 | 685,916 |
| BRK.A | 317,040.00▲ | +3,770.00 (+1.20%) | 317,133.00 | 315,275.00 | 254 |
| BRPM | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.82 | 54,100 |
| BRT | 16.76▲ | +0.57 (+3.52%) | 16.80 | 16.34 | 48,600 |
| BRX | 21.01▲ | +0.27 (+1.30%) | 21.03 | 20.77 | 2,130,930 |
| BRY | 9.58▲ | +0.14 (+1.48%) | 9.59 | 9.34 | 490,598 |
| BSCJ | 21.07▼ | -0.05 (-0.24%) | 21.10 | 21.07 | 112,900 |
| BSCK | 21.28▼ | -0.05 (-0.23%) | 21.30 | 21.28 | 188,527 |
| BSJP | 24.40▼ | -0.14 (-0.57%) | 24.44 | 24.40 | 17,196 |
| BSML | 25.04▼ | -0.04 (-0.16%) | 25.05 | 25.04 | 9,027 |
| BSMM | 25.0299▼ | -0.0501 (-0.20%) | 25.0299 | 25.0118 | 1,100 |
| BSTZ | 19.62▼ | -0.21 (-1.06%) | 19.85 | 19.61 | 188,598 |
| BTO | 32.93▲ | +0.58 (+1.79%) | 32.97 | 32.61 | 72,505 |
| BUY | 19.6049▲ | +0.2629 (+1.36%) | 19.72 | 19.6049 | 500 |
| BVN | 14.14▼ | -0.47 (-3.22%) | 14.79 | 14.12 | 795,864 |
| BVSN | 2.31▼ | -0.11 (-4.55%) | 2.48 | 2.30 | 12,600 |
| BWMC | 10.06▼ | -0.017 (-0.17%) | 10.10 | 10.06 | 650,377 |
| BXC | 34.00▲ | +1.49 (+4.58%) | 34.00 | 32.79 | 137,200 |
| BXP | 129.98▲ | +1.62 (+1.26%) | 129.99 | 128.10 | 516,815 |
| C | 71.81▲ | +2.07 (+2.97%) | 71.89 | 70.52 | 13,075,452 |
| CALF | 24.995▲ | +0.216 (+0.87%) | 25.21 | 24.99 | 12,593 |
| CAMT | 10.55▲ | +0.38 (+3.74%) | 10.575 | 10.16 | 132,737 |
| CARE | 19.71▲ | +0.16 (+0.82%) | 19.71 | 19.59 | 532,629 |
| CBFV | 26.57▲ | +0.07 (+0.26%) | 26.92 | 26.57 | 851 |
| CBNK | 13.53▲ | +0.29 (+2.19%) | 13.53 | 13.37 | 7,358 |
| CCRC | 10.07▲ | +0.05 (+0.50%) | 10.07 | 9.7304 | 2,294 |
| CDC | 46.45▲ | +0.38 (+0.82%) | 46.458 | 46.19 | 12,400 |
| CDL | 47.973▲ | +0.396 (+0.83%) | 47.978 | 47.64 | 29,000 |
| CEMI | 5.695▲ | +0.325 (+6.05%) | 5.71 | 5.46 | 41,221 |
| CFBI | 10.13▼ | -0.07 (-0.69%) | 10.21 | 10.13 | 9,039 |
| CHIQ | 16.98▲ | +0.26 (+1.56%) | 17.00 | 16.71 | 28,048 |
| CHIR | 17.45▲ | +0.21 (+1.22%) | 17.45 | 17.362 | 5,779 |
| CHIU | 15.61▲ | +0.11 (+0.71%) | 15.65 | 15.61 | 2,568 |
| CHKR | 0.5401▼ | -0.0099 (-1.80%) | 0.5755 | 0.54 | 84,217 |
| CHMI-B | 25.56▲ | +0.14 (+0.55%) | 25.56 | 25.40 | 3,028 |
| CHNG | 13.01▲ | +0.30 (+2.36%) | 13.02 | 12.72 | 364,919 |
| CHW | 7.95▲ | +0.02 (+0.25%) | 7.95 | 7.9199 | 111,639 |
| CIA | 7.12▲ | +0.20 (+2.89%) | 7.12 | 6.89 | 68,305 |
| CIFS | 1.19▼ | -0.11 (-8.46%) | 1.31 | 1.19 | 139,943 |