Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABT 119.78 -1.80 (-1.48%) 122.36 119.66 4,389,658
ACWV 94.12 -1.00 (-1.05%) 95.22 94.05 224,840
ACWX 54.24 -0.89 (-1.61%) 54.92 54.20 2,013,890
AEF 8.66 -0.17 (-1.93%) 8.76 8.65 28,224
AHC 2.04 -0.07 (-3.32%) 2.12 2.04 42,443
AIHS 1.44 -0.11 (-7.10%) 1.5883 1.42 1,740,420
AIRR 38.3903 -0.4742 (-1.22%) 38.95 38.37 42,890
AIRT 24.56 -1.78 (-6.76%) 26.55 24.56 14,386
AIT 85.37 -2.35 (-2.68%) 88.29 85.37 196,956
ALOT 11.16 +0.07 (+0.63%) 11.6897 11.12 5,606
AME 117.97 -2.33 (-1.94%) 120.92 117.80 1,426,073
AMH 31.14 -0.63 (-1.98%) 31.87 31.10 2,364,565
AMOV 12.76 -0.27 (-2.07%) 13.15 12.76 6,012
AMRK 28.44 +1.22 (+4.48%) 30.30 28.44 220,908
AQST 4.58 -0.46 (-9.13%) 5.07 4.58 1,169,279
ARAY 4.98 -0.185 (-3.58%) 5.16 4.96 912,100
ARBG 10.23 -0.07 (-0.68%) 10.35 10.22 34,548
ARCH 47.92 -2.11 (-4.22%) 50.22 47.785 327,697
ASGI 19.03 -0.0517 (-0.27%) 19.88 19.00 14,503
ASHX 30.4683 -0.2235 (-0.73%) 30.63 30.4683 2,830
ASRT 0.853 -0.097 (-10.21%) 0.95 0.8521 11,194,753
ATLO 22.86 -0.51 (-2.18%) 23.50 22.83 15,499
ATRS 4.25 -0.22 (-4.92%) 4.535 4.25 1,540,285
AUSF 26.87 -0.3508 (-1.29%) 27.135 26.87 1,665
AVB 175.75 -4.57 (-2.53%) 180.54 175.68 1,412,000
AVD 19.52 -0.33 (-1.66%) 20.04 19.48 94,420
AVDE 58.68 -0.84 (-1.41%) 59.40 58.65 37,133
AVDR 26.6463 +0.0511 (+0.19%) 26.6463 26.55 233
AVSF 49.9261 +0.0661 (+0.13%) 49.9261 49.8797 4,421
AZUL 21.52 -1.68 (-7.24%) 22.97 21.51 1,791,943
BABA 237.76 -2.42 (-1.01%) 244.90 237.65 16,675,556
BAF 14.71 +0.215 (+1.48%) 14.72 14.53 12,096
BAM 40.35 -1.25 (-3.00%) 41.87 40.35 3,097,119
BATL 11.60 -0.55 (-4.53%) 12.1699 11.60 2,108
BBUS 70.05 -0.39 (-0.55%) 70.80 70.05 46,827
BCTF 11.45 -0.09 (-0.78%) 11.54 11.45 17,654
BDRY 12.71 -0.60 (-4.51%) 13.43 12.661 98,251
BF.B 71.58 -2.15 (-2.92%) 74.08 71.48 1,143,079
BFS 35.42 -1.06 (-2.91%) 36.68 35.31 84,157
BGH 15.57 +0.17 (+1.10%) 15.57 15.40 52,148
BGRN 54.8896 +0.3696 (+0.68%) 54.8896 54.68 28,196
BGX 13.99 +0.21 (+1.52%) 13.99 13.8297 53,156
BIP 50.95 -0.93 (-1.79%) 51.96 50.95 279,058
BKAG 49.4363 +0.2867 (+0.58%) 49.4385 49.275 10,794
BKH 59.16 -1.05 (-1.74%) 60.63 59.06 565,700
BKIE 68.2429 -1.003 (-1.45%) 68.99 68.2429 787
BKSE 92.1948 -0.1213 (-0.13%) 93.36 92.1948 755
BLBD 24.31 -2.18 (-8.23%) 26.99 24.31 357,483
BLDG 29.5031 -0.3151 (-1.06%) 29.63 29.5031 595
BMAY 29.9525 +0.0455 (+0.15%) 29.9525 29.89 3,094
BMLP 39.80 -0.74 (-1.83%) 40.88 39.80 234
BNL 18.09 -0.41 (-2.22%) 18.50 18.09 220,137
BNO 16.20 -0.40 (-2.41%) 16.505 16.18 1,280,265
BRF 18.7969 -0.5331 (-2.76%) 19.50 18.79 8,327
BRFS 3.90 -0.39 (-9.09%) 4.21 3.90 3,742,732
BRK.B 240.51 -3.18 (-1.30%) 245.14 240.25 5,318,515
BRN 3.19 -0.38 (-10.64%) 3.48 3.18 147,119
BRZU 83.68 -6.24 (-6.94%) 92.73 83.68 273,621
BSAE 25.165 -0.01 (-0.04%) 25.24 25.165 497
BSBR 6.68 -0.24 (-3.47%) 7.03 6.67 1,640,026
BSE 14.07 +0.15 (+1.08%) 14.07 13.87 17,651
BSMT 25.51 -0.015 (-0.06%) 25.51 25.44 312
BTA 12.59 +0.15 (+1.21%) 12.60 12.445 46,815
BWAY 8.55 -0.19 (-2.17%) 8.93 8.53 87,235
BWZ 32.23 -0.25 (-0.77%) 32.345 32.22 10,651
BZQ 10.89 +0.72 (+7.08%) 10.89 9.88 1,061,722
CAG 33.93 -0.64 (-1.85%) 34.69 33.91 4,358,728
CALB 15.42 -0.29 (-1.85%) 16.20 15.40 13,427
CAPE 183.89 -2.347 (-1.26%) 187.61 183.89 6,727
CBAH 10.05 -0.46 (-4.38%) 10.462 10.05 49,581
CBD 14.97 -0.41 (-2.67%) 15.83 14.93 2,189,188
CBZ 30.15 -0.58 (-1.89%) 30.88 30.13 235,612
CCAP 16.65 +0.41 (+2.52%) 16.65 16.26 48,936
CCBG 24.69 -0.77 (-3.02%) 25.41 24.69 22,294
CDXC 13.93 -4.81 (-25.67%) 20.5397 13.76 28,499,207
CGW 47.18 -0.71 (-1.48%) 47.85 47.18 86,155
CHIS 33.54 -0.79 (-2.30%) 33.96 33.51 7,394
CHN 32.00 -0.98 (-2.97%) 32.90 32.00 7,874
CIL 41.541 -0.6547 (-1.55%) 41.77 41.541 1,497
CKX 11.4474 +0.2823 (+2.53%) 11.4474 11.17 519
CL 75.20 -1.49 (-1.94%) 76.66 75.15 5,421,200
CLEU 3.87 -0.62 (-13.81%) 4.45 3.8501 496,753
CMDY 49.315 -0.835 (-1.67%) 49.81 49.315 3,370
CMT 12.15 -0.36 (-2.88%) 12.64 12.15 13,140
CNBKA 90.65 -2.69 (-2.88%) 94.25 90.65 16,067
CNTG 11.56 -0.45 (-3.75%) 12.17 11.50 47,025
COGT 7.84 -0.36 (-4.39%) 8.29 7.82 363,265
COKE 256.66 -6.65 (-2.53%) 265.02 256.66 28,029
COO 386.13 -6.00 (-1.53%) 393.89 385.71 264,211
CORN 17.215 -0.045 (-0.26%) 17.23 17.01 485,530
COST 331.00 -2.90 (-0.87%) 335.89 330.94 3,362,224
CPAH 3.49 +0.03 (+0.87%) 3.49 3.47 74,600
CPI 27.1958 -0.0097 (-0.04%) 27.1958 27.17 2,272
CPT 104.15 -1.31 (-1.24%) 105.95 104.03 604,862
CROC 43.8807 +1.865 (+4.44%) 43.8807 42.984 1,457
CS 14.45 -0.09 (-0.62%) 14.65 14.425 3,809,701
CSD 60.5903 +0.18 (+0.30%) 61.15 60.5903 865
CTT 10.21 -0.40 (-3.77%) 10.55 10.19 275,068
CVR 27.705 +0.5423 (+2.00%) 27.705 26.50 7,531
CWS 42.7048 -0.2291 (-0.53%) 42.97 42.7048 1,873