Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 31.65▲ | 0.00 | 0.00 | +3.28 (+11.56%) | 31.66 | 28.57 | 1,754,163 |
| ABEV | 6.89▲ | 0.00 | 0.00 | +0.015 (+0.22%) | 6.89 | 6.78 | 23,705,173 |
| ABG | 67.45▼ | 0.00 | 0.00 | -1.50 (-2.18%) | 69.00 | 67.375 | 135,785 |
| ABIO | 0.55▼ | 0.53 | 0.56 | -0.0575 (-9.47%) | 0.565 | 0.55 | 468,750 |
| ACFC | 10.30▲ | 10.24 | 10.32 | +0.16 (+1.58%) | 10.30 | 10.15 | 8,449 |
| ACGLO | 24.21▼ | 0.00 | 0.00 | -0.10 (-0.41%) | 24.255 | 24.21 | 7,902 |
| ACWF | 31.24▼ | 31.14 | 31.24 | -0.02 (-0.06%) | 31.41 | 31.24 | 7,104 |
| ADAP | 12.09▼ | 11.82 | 12.45 | -0.33 (-2.66%) | 12.59 | 12.09 | 392,258 |
| AEHR | 2.46▼ | 2.38 | 2.48 | -0.12 (-4.65%) | 2.62 | 2.46 | 74,124 |
| AEIS | 61.90▼ | 60.31 | 63.39 | -4.06 (-6.16%) | 65.03 | 61.865 | 527,457 |
| AFH | 10.60▼ | 10.60 | 10.70 | -0.575 (-5.15%) | 11.00 | 10.60 | 99,754 |
| AGM | 89.345▲ | 0.00 | 0.00 | +2.525 (+2.91%) | 89.36 | 88.19 | 34,100 |
| AIG | 55.18▲ | 0.00 | 0.00 | +0.72 (+1.32%) | 55.25 | 54.54 | 5,208,843 |
| AIMT | 31.29▼ | 0.00 | 0.00 | -0.98 (-3.04%) | 32.645 | 31.25 | 371,248 |
| ALO | 2.035▼ | 2.04 | 2.09 | -0.015 (-0.73%) | 2.10 | 2.035 | 134,783 |
| AMBR | 8.495▼ | 8.28 | 8.72 | -0.125 (-1.45%) | 8.60 | 8.495 | 90,843 |
| AMRN | 2.98▼ | 0.00 | 0.00 | -0.21 (-6.58%) | 3.205 | 2.98 | 4,315,232 |
| AMTD | 60.63▲ | 0.00 | 0.00 | +0.935 (+1.57%) | 60.66 | 59.80 | 2,190,684 |
| AMWD | 89.85▼ | 87.20 | 92.55 | -5.80 (-6.06%) | 92.70 | 89.85 | 184,010 |
| AMX | 19.52▼ | 0.00 | 0.00 | -0.34 (-1.71%) | 19.77 | 19.51 | 5,282,845 |
| AN | 46.45▼ | 0.00 | 0.00 | -1.01 (-2.13%) | 47.95 | 46.38 | 615,020 |
| ANTH | 0.348▲ | 0.33 | 0.36 | +0.012 (+3.57%) | 0.348 | 0.3409 | 476,190 |
| AOA | 54.05▼ | 52.83 | 55.53 | -0.34 (-0.63%) | 54.27 | 54.04 | 32,309 |
| APAM | 32.925▼ | 32.85 | 32.95 | -0.475 (-1.42%) | 33.30 | 32.875 | 219,492 |
| APF | 17.955▼ | 0.00 | 0.00 | -0.145 (-0.80%) | 18.10 | 17.955 | 1,440 |
| AQ | 15.08▼ | 10.85 | 15.10 | -0.93 (-5.81%) | 16.04 | 15.08 | 224,111 |
| AQUA | 22.385▼ | 0.00 | 0.00 | -0.365 (-1.60%) | 22.745 | 22.385 | 455,766 |
| ARDX | 4.85▼ | 4.85 | 4.90 | -0.225 (-4.43%) | 5.10 | 4.85 | 424,688 |
| ARLZ | 1.39▼ | 1.36 | 1.43 | -0.03 (-2.11%) | 1.44 | 1.39 | 211,443 |
| ARMK | 37.495▼ | 0.00 | 0.00 | -0.515 (-1.35%) | 38.07 | 37.495 | 945,736 |
| ARRY | 14.42▼ | 0.00 | 0.00 | -0.865 (-5.66%) | 15.37 | 14.41 | 2,878,469 |
| ASPN | 4.425▲ | 0.00 | 0.00 | +0.005 (+0.11%) | 4.425 | 4.39 | 9,057 |
| ASR | 176.88▼ | 172.71 | 181.42 | -4.125 (-2.28%) | 179.985 | 176.88 | 16,010 |
| ASYS | 7.29▼ | 0.00 | 16.91 | -0.35 (-4.58%) | 7.63 | 7.28 | 84,507 |
| AT | 2.125▼ | 0.00 | 0.00 | -0.05 (-2.30%) | 2.175 | 2.125 | 668,524 |
| ATEC | 3.76▲ | 0.00 | 0.00 | +0.18 (+5.03%) | 3.76 | 3.725 | 134,831 |
| ATNX | 16.61▼ | 0.00 | 0.00 | -0.59 (-3.43%) | 17.27 | 16.605 | 138,154 |
| ATRA | 39.30▼ | 0.00 | 0.00 | -2.10 (-5.07%) | 41.75 | 39.25 | 225,312 |
| ATSG | 20.94▼ | 0.00 | 0.00 | -1.03 (-4.69%) | 21.75 | 20.925 | 420,897 |
| AUDC | 6.92▼ | 6.74 | 7.12 | -0.26 (-3.62%) | 6.985 | 6.92 | 14,873 |
| AVAL | 9.05▼ | 9.04 | 9.08 | -0.10 (-1.09%) | 9.16 | 9.05 | 61,350 |
| AVD | 23.25▼ | 23.15 | 23.25 | -0.075 (-0.32%) | 23.25 | 22.70 | 38,149 |
| AVYA | 22.46▼ | 0.00 | 0.00 | -0.46 (-2.01%) | 23.005 | 22.44 | 751,370 |
| AXDX | 24.30▼ | 0.00 | 0.00 | -0.65 (-2.61%) | 24.85 | 24.30 | 78,233 |
| AXON | 1.11▼ | 1.09 | 1.12 | -0.045 (-3.90%) | 1.16 | 1.11 | 478,043 |
| AXTI | 6.525▼ | 6.50 | 6.55 | -0.225 (-3.33%) | 6.70 | 6.525 | 386,916 |
| AYI | 128.765▼ | 125.52 | 128.78 | -2.505 (-1.91%) | 131.49 | 128.48 | 629,517 |
| BAB | 29.75▼ | 29.14 | 29.82 | -0.19 (-0.63%) | 29.79 | 29.75 | 78,452 |
| BAC | 30.19▲ | 0.00 | 0.00 | +0.66 (+2.24%) | 30.235 | 29.63 | 75,531,673 |
| BATRA | 22.75▼ | 0.00 | 0.00 | -0.11 (-0.48%) | 23.09 | 22.75 | 28,910 |
| BBU | 36.34▼ | 0.00 | 0.00 | -2.12 (-5.51%) | 37.40 | 36.34 | 40,650 |
| BCPC | 89.38▲ | 87.19 | 91.53 | +0.35 (+0.39%) | 89.40 | 88.15 | 83,744 |
| BFK | 12.88▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.88 | 12.84 | 64,154 |
| BGX | 16.68▲ | 0.00 | 0.00 | +0.14 (+0.85%) | 16.68 | 16.62 | 48,748 |
| BHF | 51.99▲ | 0.00 | 0.00 | +0.44 (+0.85%) | 52.03 | 51.35 | 509,918 |
| BIS | 21.24▲ | 20.66 | 21.82 | +0.61 (+2.96%) | 21.24 | 20.68 | 69,124 |
| BJRI | 49.05▲ | 49.00 | 49.10 | +0.475 (+0.98%) | 49.05 | 48.15 | 245,383 |
| BK | 55.235▲ | 0.00 | 0.00 | +2.965 (+5.67%) | 55.235 | 53.54 | 7,039,291 |
| BKLN | 23.145▼ | 0.00 | 0.00 | -0.025 (-0.11%) | 23.175 | 23.145 | 4,148,511 |
| BKNG | 2,159.45▼ | 0.00 | 0.00 | -23.55 (-1.08%) | 2,181.22 | 2,157.64 | 244,538 |
| BKS | 5.75▲ | 5.70 | 5.80 | +0.175 (+3.14%) | 5.75 | 5.575 | 620,945 |
| BLJ | 13.46▼ | 0.00 | 0.00 | -0.24 (-1.75%) | 13.58 | 13.46 | 19,411 |
| BLMT | 31.75▲ | 30.80 | 32.70 | +0.20 (+0.63%) | 31.75 | 30.95 | 6,647 |
| BSMX | 7.36▼ | 7.35 | 7.38 | -0.17 (-2.26%) | 7.48 | 7.36 | 891,699 |
| BSRR | 27.66▲ | 0.00 | 0.00 | +0.46 (+1.69%) | 27.66 | 27.35 | 9,370 |
| BTZ | 12.60▼ | 12.25 | 12.61 | -0.015 (-0.12%) | 12.60 | 12.57 | 151,349 |
| BW | 2.59▼ | 2.58 | 2.59 | -0.105 (-3.90%) | 2.71 | 2.58 | 1,108,443 |
| BXS | 32.60▲ | 0.00 | 0.00 | +1.80 (+5.84%) | 32.65 | 31.65 | 1,157,786 |
| CACC | 325.67▲ | 0.00 | 0.00 | +4.02 (+1.25%) | 326.19 | 320.00 | 63,137 |
| CALI | 2.68▲ | 0.00 | 0.00 | +0.03 (+1.13%) | 2.68 | 2.64 | 98,182 |
| CART | 8.01▼ | 0.00 | 0.00 | -0.53 (-6.21%) | 8.16 | 8.01 | 235,634 |
| CB | 137.65▲ | 0.00 | 0.00 | +1.14 (+0.84%) | 137.80 | 136.29 | 1,688,283 |
| CBAY | 13.315▲ | 0.00 | 0.00 | +0.315 (+2.42%) | 13.32 | 12.88 | 752,814 |
| CBMG | 20.625▼ | 20.50 | 20.75 | -0.30 (-1.43%) | 21.075 | 20.625 | 43,562 |
| CBTX | 29.26▼ | 0.00 | 0.00 | -0.08 (-0.27%) | 29.43 | 29.26 | 15,663 |
| CCMP | 105.27▼ | 0.00 | 0.00 | -7.145 (-6.36%) | 110.77 | 105.27 | 138,496 |
| CEA | 35.51▼ | 34.42 | 36.50 | -0.83 (-2.28%) | 35.83 | 35.50 | 21,383 |
| CECO | 13.515▼ | 13.19 | 13.90 | -0.225 (-1.64%) | 13.67 | 13.50 | 224,291 |
| CELC | 17.04▼ | 0.00 | 17.07 | -0.63 (-3.57%) | 17.04 | 16.90 | 12,656 |
| CEM | 13.64▼ | 13.33 | 13.73 | -0.14 (-1.02%) | 13.81 | 13.64 | 119,000 |
| CEPU | 16.05▼ | 0.00 | 0.00 | -0.46 (-2.79%) | 16.215 | 16.05 | 207,547 |
| CEVA | 35.70▼ | 35.60 | 35.95 | -1.35 (-3.64%) | 36.75 | 35.65 | 54,808 |
| CGO | 14.25▲ | 0.00 | 0.00 | +0.06 (+0.42%) | 14.25 | 14.16 | 11,669 |
| CGW | 34.58▲ | 34.56 | 0.00 | +0.32 (+0.93%) | 34.76 | 34.58 | 31,696 |
| CHCI | 2.24▲ | 0.00 | 0.00 | +0.435 (+24.10%) | 2.40 | 2.24 | 62,745 |
| CHCO | 74.78▲ | 72.84 | 74.85 | +3.38 (+4.73%) | 74.78 | 71.96 | 110,349 |
| CHFN | 22.71▲ | 21.84 | 23.38 | +1.01 (+4.65%) | 22.71 | 21.645 | 19,484 |
| CI | 171.71▼ | 0.00 | 0.00 | -3.50 (-2.00%) | 174.09 | 171.50 | 1,779,164 |
| CLPR | 8.13▼ | 0.00 | 0.00 | -0.23 (-2.75%) | 8.13 | 8.03 | 18,536 |
| CLSN | 2.28▼ | 2.28 | 2.35 | -0.01 (-0.44%) | 2.33 | 2.28 | 66,225 |
| CLUB | 8.20▼ | 8.05 | 8.45 | -0.15 (-1.80%) | 8.45 | 8.20 | 35,046 |
| CLX | 119.17▼ | 0.00 | 0.00 | -7.54 (-5.95%) | 122.71 | 118.99 | 3,862,626 |
| CMBS | 49.76▼ | 48.57 | 50.97 | -0.41 (-0.82%) | 49.91 | 49.75 | 62,107 |
| CMCO | 38.03▲ | 0.00 | 0.00 | +0.915 (+2.47%) | 38.04 | 36.405 | 216,145 |
| CMRE | 6.825▲ | 6.82 | 6.84 | +0.05 (+0.74%) | 6.835 | 6.725 | 457,636 |
| CMSA | 24.20▼ | 0.00 | 0.00 | -0.425 (-1.73%) | 24.49 | 24.20 | 35,759 |
| CMTA | 18.70▲ | 0.00 | 0.00 | +0.38 (+2.07%) | 18.70 | 17.50 | 22,584 |
| CNA | 49.78▲ | 48.39 | 51.14 | +0.56 (+1.14%) | 49.78 | 49.37 | 166,785 |
| CNOB | 29.275▲ | 29.25 | 29.30 | +0.35 (+1.21%) | 29.30 | 28.975 | 137,414 |
| CNSL | 11.08▼ | 0.00 | 0.00 | -0.18 (-1.60%) | 11.33 | 11.055 | 372,215 |