Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.15▼ | -0.01 (-0.09%) | 11.20 | 11.15 | 135,763 |
| AAMI | 24.58▲ | +0.65 (+2.72%) | 24.64 | 24.01 | 185,600 |
| AAON | 82.14▲ | +3.83 (+4.89%) | 82.33 | 78.98 | 590,390 |
| ABCS | 27.50▲ | +0.626 (+2.33%) | 27.50 | 27.165 | 3,000 |
| ABEQ | 33.494▲ | +0.324 (+0.98%) | 33.494 | 33.23 | 11,910 |
| ACCS | 9.11▼ | -0.08 (-0.87%) | 9.4866 | 9.10 | 2,600 |
| ACLC | 66.27▲ | +1.40 (+2.16%) | 66.27 | 65.60 | 5,100 |
| ACRV | 5.44▲ | +0.37 (+7.30%) | 5.46 | 5.19 | 17,905 |
| ACVF | 42.878▲ | +0.87 (+2.07%) | 42.878 | 42.31 | 3,000 |
| ACWI | 117.45▲ | +2.29 (+1.99%) | 117.63 | 116.12 | 1,630,700 |
| ADC | 76.88▲ | +1.28 (+1.69%) | 76.94 | 75.365 | 1,524,316 |
| ADN | 4.27▼ | -0.14 (-3.17%) | 4.5155 | 4.27 | 2,496 |
| ADPV | 34.47▲ | +1.305 (+3.93%) | 34.57 | 33.66 | 11,722 |
| ADSK | 254.43▲ | +7.50 (+3.04%) | 254.8899 | 248.99 | 1,290,928 |
| ADT | 7.48▲ | +0.16 (+2.19%) | 7.50 | 7.38 | 12,986,089 |
| ADTX | 0.0201▼ | -0.0133 (-39.82%) | 0.0349 | 0.02 | 222,622,980 |
| ADVE | 32.9954▲ | +0.5132 (+1.58%) | 32.9954 | 32.88 | 158 |
| ADX | 19.00▲ | +0.39 (+2.10%) | 19.04 | 18.72 | 260,700 |
| AFLG | 33.54▲ | +0.67 (+2.04%) | 33.57 | 33.12 | 28,300 |
| AGIO | 30.93▼ | -0.14 (-0.45%) | 31.85 | 30.91 | 625,420 |
| AGM.A | 146.29▲ | +1.41 (+0.97%) | 146.29 | 143.97 | 755 |
| AGNG | 31.48▲ | +0.42 (+1.35%) | 31.49 | 31.19 | 3,259 |
| AGQI | 14.241▲ | +0.272 (+1.95%) | 14.241 | 14.11 | 3,400 |
| AGS | 12.02▲ | +0.08 (+0.67%) | 12.02 | 11.92 | 500,095 |
| AHG | 1.2482▼ | -0.0795 (-5.99%) | 1.32 | 1.2482 | 3,213 |
| AIBD | 17.1043▼ | -1.2197 (-6.66%) | 17.78 | 17.1043 | 20,550 |
| AIEQ | 36.991▲ | +0.8808 (+2.44%) | 36.996 | 36.42 | 5,700 |
| AIHS | 0.8581▼ | -0.0019 (-0.22%) | 0.90 | 0.8581 | 661 |
| AIM | 0.116▼ | -0.004 (-3.33%) | 0.13 | 0.1151 | 509,484 |
| AIPI | 42.99▲ | +1.51 (+3.64%) | 42.99 | 42.10 | 81,000 |
| AIRL | 28.619▲ | +0.583 (+2.08%) | 28.619 | 28.32 | 100 |
| AIRR | 69.06▲ | +1.82 (+2.71%) | 69.15 | 67.81 | 601,600 |
| AISP | 3.76▲ | +0.36 (+10.59%) | 3.78 | 3.43 | 545,200 |
| AIVI | 44.32▲ | +0.5123 (+1.17%) | 44.32 | 43.98 | 3,100 |
| ALAB | 72.18▲ | +6.86 (+10.50%) | 72.43 | 67.5001 | 3,678,413 |
| ALTY | 11.755▲ | +0.145 (+1.25%) | 11.755 | 11.67 | 12,300 |
| AMDD | 27.34▼ | -0.9752 (-3.44%) | 27.6928 | 27.3381 | 6,012 |
| AMH | 35.40▲ | +0.74 (+2.14%) | 35.45 | 34.39 | 2,647,328 |
| AMIX | 1.85▼ | -0.20 (-9.76%) | 2.04 | 1.83 | 59,400 |
| AMKR | 19.61▲ | +0.62 (+3.26%) | 19.64 | 19.105 | 1,856,722 |
| AMLP | 51.49▲ | +1.06 (+2.10%) | 51.58 | 50.55 | 1,182,700 |
| AMOM | 38.481▲ | +1.413 (+3.81%) | 38.481 | 37.75 | 8,900 |
| ANEW | 45.68▲ | +1.04 (+2.33%) | 45.68 | 45.28 | 200 |
| ANSC | 10.62 | +0.00 (+0.00%) | 10.65 | 10.62 | 4,000 |
| AOA | 76.98▲ | +1.26 (+1.66%) | 77.04 | 76.25 | 64,000 |
| AOHY | 11.03▲ | +0.035 (+0.32%) | 11.03 | 10.98 | 65,400 |
| AOR | 57.76▲ | +0.67 (+1.17%) | 57.78 | 57.38 | 143,800 |
| AORT | 24.12▲ | +0.70 (+2.99%) | 24.18 | 23.59 | 366,203 |
| API | 5.70▲ | +0.44 (+8.37%) | 5.71 | 5.44 | 541,439 |
| APLD | 7.00▲ | +0.72 (+11.46%) | 7.05 | 6.475 | 18,804,827 |
| APMU | 24.67▼ | -0.07 (-0.28%) | 24.72 | 24.67 | 12,321 |
| APPF | 216.74▲ | +10.08 (+4.88%) | 217.3799 | 208.04 | 364,836 |
| APRT | 37.25▲ | +0.6888 (+1.88%) | 37.25 | 36.945 | 1,490 |
| APUE | 34.14▲ | +0.72 (+2.15%) | 34.14 | 33.70 | 130,404 |
| AQU | 11.60▲ | +0.10 (+0.87%) | 11.60 | 11.45 | 28,196 |
| AQWA | 17.07▲ | +0.3203 (+1.91%) | 17.07 | 16.83 | 5,270 |
| ARBE | 1.22▲ | +0.09 (+7.96%) | 1.22 | 1.155 | 2,307,167 |
| ARGT | 84.01▲ | +2.51 (+3.08%) | 84.08 | 82.26 | 323,800 |
| ARGX | 604.96▲ | +23.75 (+4.09%) | 605.43 | 582.41 | 575,800 |
| ASAN | 13.88▲ | +0.97 (+7.51%) | 13.99 | 13.01 | 4,732,406 |
| ASET | 30.937▲ | +0.4832 (+1.59%) | 30.937 | 30.66 | 200 |
| ASM | 1.75▼ | -0.02 (-1.13%) | 1.8386 | 1.74 | 3,111,445 |
| ASPN | 7.38▲ | +0.45 (+6.49%) | 7.39 | 6.96 | 1,179,908 |
| ATLC | 48.64▲ | +4.93 (+11.28%) | 48.91 | 44.82 | 90,216 |
| ATS | 27.21▲ | +1.08 (+4.13%) | 27.28 | 26.33 | 162,899 |
| AUGT | 30.3772▲ | +0.4772 (+1.60%) | 30.3772 | 30.13 | 701 |
| AUGW | 28.9082▲ | +0.3121 (+1.09%) | 28.9082 | 28.77 | 4,365 |
| AUSF | 42.60▲ | +0.60 (+1.43%) | 42.60 | 42.21 | 22,662 |
| AVA | 39.95▲ | +0.92 (+2.36%) | 40.0125 | 38.99 | 877,163 |
| AVDS | 55.39▲ | +1.07 (+1.97%) | 55.39 | 55.02 | 13,620 |
| AVEM | 61.48▲ | +1.24 (+2.06%) | 61.52 | 61.04 | 462,100 |
| AVGE | 71.60▲ | +1.46 (+2.08%) | 71.63 | 70.74 | 32,230 |
| AVGV | 60.84▲ | +1.22 (+2.05%) | 60.84 | 60.20 | 9,029 |
| AVIE | 63.1741▲ | +1.0554 (+1.70%) | 63.1741 | 62.35 | 404 |
| AVIV | 57.57▲ | +0.90 (+1.59%) | 57.57 | 57.11 | 24,100 |
| AVLV | 64.83▲ | +1.32 (+2.08%) | 64.955 | 63.935 | 539,600 |
| AVMA | 58.14▲ | +0.8193 (+1.43%) | 58.14 | 57.6957 | 7,060 |
| AVMC | 61.89▲ | +1.46 (+2.42%) | 61.91 | 61.162 | 12,600 |
| AVSD | 61.33▲ | +1.2333 (+2.05%) | 61.33 | 60.90 | 6,400 |
| AVSU | 62.807▲ | +1.3542 (+2.20%) | 62.807 | 62.09 | 18,200 |
| AVUS | 92.72▲ | +2.02 (+2.23%) | 92.85 | 91.50 | 626,900 |
| AWK | 144.32▲ | +1.78 (+1.25%) | 144.72 | 141.72 | 1,386,800 |
| AWR | 79.22▲ | +1.21 (+1.55%) | 79.36 | 77.84 | 212,625 |
| AX | 63.94▲ | +2.31 (+3.75%) | 64.015 | 62.115 | 290,535 |
| AYTU | 1.2049▼ | -0.0151 (-1.24%) | 1.23 | 1.20 | 21,633 |
| BAFN | 18.58▲ | +0.69 (+3.86%) | 18.58 | 17.713 | 10,157 |
| BANL | 1.149▲ | +0.0797 (+7.45%) | 1.15 | 1.0609 | 35,612 |
| BARK | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.33 | 1,007,618 |
| BB | 4.54▲ | +0.28 (+6.57%) | 4.54 | 4.34 | 13,660,198 |
| BBBS | 50.72▼ | -0.007 (-0.01%) | 50.80 | 50.71 | 156,000 |
| BBMC | 90.70▲ | +2.2587 (+2.55%) | 90.70 | 89.38 | 23,614 |
| BCLO | 49.675▲ | +0.04 (+0.08%) | 49.675 | 49.60 | 7,062 |
| BCUS | 29.22▲ | +0.584 (+2.04%) | 29.23 | 28.91 | 32,900 |
| BDGS | 31.202▲ | +0.5302 (+1.73%) | 31.22 | 30.97 | 5,598 |
| BDJ | 8.60▲ | +0.07 (+0.82%) | 8.615 | 8.5143 | 225,262 |
| BDX | 225.98▲ | +3.19 (+1.43%) | 226.47 | 221.98 | 1,157,200 |
| BEAG | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 6,863 |
| BEDZ | 29.0788▲ | +0.721 (+2.54%) | 29.0788 | 28.60 | 586 |
| BELFA | 76.29▲ | +2.57 (+3.49%) | 76.29 | 75.01 | 2,765 |
| BENJ | 50.2852▲ | +0.0252 (+0.05%) | 50.30 | 50.2852 | 221 |