Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 10.395▲ | +0.025 (+0.24%) | 10.395 | 10.37 | 700 |
| AADR | 54.4546▲ | +0.6146 (+1.14%) | 54.4546 | 54.0859 | 362 |
| ABM | 42.15▲ | +1.16 (+2.83%) | 42.21 | 40.91 | 318,258 |
| ACAH | 10.65▲ | +0.13 (+1.24%) | 10.65 | 10.52 | 210 |
| ACES | 32.78▲ | +1.49 (+4.76%) | 32.79 | 31.12 | 210,729 |
| ACP | 6.31▲ | +0.15 (+2.44%) | 6.31 | 6.16 | 258,047 |
| ACR | 7.71▲ | +0.20 (+2.66%) | 7.72 | 7.44 | 32,212 |
| ACTV | 30.842▲ | +0.842 (+2.81%) | 30.842 | 30.02 | 2,537 |
| ACWX | 49.75▲ | +0.44 (+0.89%) | 49.775 | 49.17 | 2,283,303 |
| ACXP | 3.79▲ | +0.27 (+7.67%) | 3.79 | 3.51 | 40,394 |
| ADIV | 13.7895▲ | +0.0413 (+0.30%) | 13.7895 | 13.71 | 291 |
| ADSK | 225.00▲ | +6.57 (+3.01%) | 225.25 | 217.14 | 1,680,000 |
| AENZ | 1.86▼ | -0.10 (-5.10%) | 2.09 | 1.86 | 18,731 |
| AEON | 6.05▲ | +0.36 (+6.33%) | 6.06 | 5.68 | 7,732 |
| AES | 18.13▲ | +0.92 (+5.35%) | 18.14 | 17.13 | 5,187,318 |
| AEY | 3.08▲ | +0.22 (+7.69%) | 3.08 | 2.875 | 6,012 |
| AEYE | 4.56▲ | +0.29 (+6.79%) | 4.56 | 4.26 | 39,966 |
| AFCG | 11.66▲ | +0.31 (+2.73%) | 11.669 | 11.30 | 107,188 |
| AGNG | 27.0449▲ | +0.2149 (+0.80%) | 27.0449 | 26.68 | 1,490 |
| AGR | 32.01▲ | +1.14 (+3.69%) | 32.01 | 30.75 | 777,664 |
| AHYB | 44.624▲ | +0.113 (+0.25%) | 44.624 | 44.24 | 2,100 |
| AIA | 57.45▲ | +0.05 (+0.09%) | 57.4703 | 56.69 | 24,477 |
| AIMD | 0.5999▲ | +0.0299 (+5.25%) | 0.5999 | 0.5701 | 26,579 |
| AIRI | 2.91▲ | +0.01 (+0.34%) | 3.0399 | 2.91 | 1,593 |
| AIT | 165.72▲ | +5.65 (+3.53%) | 165.99 | 159.73 | 266,422 |
| AIVI | 39.371▲ | +0.346 (+0.89%) | 39.371 | 39.04 | 940 |
| AIVL | 92.9051▲ | +1.0551 (+1.15%) | 92.91 | 92.04 | 5,108 |
| AKLI | 0.49▼ | -0.007 (-1.41%) | 0.49 | 0.46 | 11,188 |
| ALB | 126.16▲ | +4.89 (+4.03%) | 126.22 | 119.20 | 2,803,400 |
| ALC | 75.85▲ | +0.22 (+0.29%) | 75.9197 | 74.98 | 974,866 |
| ALLY | 30.86▲ | +1.64 (+5.61%) | 30.91 | 29.15 | 5,168,956 |
| ALNT | 26.95▲ | +0.87 (+3.34%) | 27.01 | 26.01 | 44,229 |
| ALPP | 0.8753▲ | +0.0253 (+2.98%) | 0.88 | 0.84 | 12,939 |
| ALTL | 33.27▲ | +0.23 (+0.70%) | 33.2791 | 33.01 | 377,209 |
| ALTU | 10.30 | +0.00 (+0.00%) | 10.3018 | 10.25 | 525 |
| ALV | 105.04▲ | +1.42 (+1.37%) | 105.04 | 103.58 | 586,767 |
| ALVO | 9.45▼ | -0.05 (-0.53%) | 9.89 | 9.45 | 181,979 |
| AMEH | 34.80▲ | +1.57 (+4.72%) | 34.85 | 33.13 | 164,500 |
| AMID | 28.1943▲ | +0.4833 (+1.74%) | 28.1943 | 27.72 | 4,797 |
| AMK | 26.24▲ | +0.60 (+2.34%) | 26.255 | 25.47 | 96,196 |
| AMNB | 42.69▲ | +2.04 (+5.02%) | 42.75 | 40.20 | 34,826 |
| AMOM | 32.2581▲ | +0.4621 (+1.45%) | 32.2581 | 31.84 | 23,572 |
| AMS | 2.45▲ | +0.07 (+2.94%) | 2.45 | 2.36 | 9,650 |
| AN | 140.13▲ | +4.86 (+3.59%) | 140.22 | 135.055 | 404,437 |
| ANGL | 28.28▲ | +0.09 (+0.32%) | 28.28 | 28.02 | 1,725,152 |
| ANIK | 22.66▲ | +0.75 (+3.42%) | 22.71 | 21.93 | 92,169 |
| ANL | 10.59▼ | -0.41 (-3.73%) | 11.05 | 10.58 | 2,417 |
| AOGO | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.70 | 3,085 |
| AOM | 40.62▲ | +0.33 (+0.82%) | 40.62 | 40.18 | 184,549 |
| API | 2.71▲ | +0.20 (+7.97%) | 2.71 | 2.51 | 452,352 |
| APMU | 24.725▲ | +0.074 (+0.30%) | 24.725 | 24.645 | 368 |
| APT | 5.22▲ | +0.32 (+6.53%) | 5.22 | 4.90 | 94,118 |
| APWC | 1.29▼ | -0.06 (-4.44%) | 1.3673 | 1.29 | 2,488 |
| ARBB | 0.99▲ | +0.0448 (+4.74%) | 0.99 | 0.93 | 8,949 |
| ARCE | 13.99▲ | +0.01 (+0.07%) | 13.99 | 13.97 | 107,253 |
| ARKF | 24.64▲ | +1.13 (+4.81%) | 24.66 | 23.68 | 658,621 |
| ARL | 15.49▲ | +0.40 (+2.65%) | 15.50 | 14.89 | 2,200 |
| ARMR | 20.3041▲ | +0.1911 (+0.95%) | 20.3041 | 20.10 | 2,436 |
| AROW | 26.44▲ | +1.79 (+7.26%) | 26.48 | 24.50 | 101,947 |
| ASAI | 13.38▲ | +0.18 (+1.36%) | 13.38 | 12.72 | 712,228 |
| ASCB | 10.81▼ | -0.04 (-0.37%) | 10.88 | 10.81 | 260 |
| ASET | 29.9192▲ | +0.4366 (+1.48%) | 29.9192 | 29.53 | 2,385 |
| ASH | 82.26▲ | +2.34 (+2.93%) | 82.33 | 80.02 | 560,600 |
| ASHS | 28.1691▲ | +0.1591 (+0.57%) | 28.1691 | 28.01 | 776 |
| ASHX | 19.195▲ | +0.1033 (+0.54%) | 19.195 | 19.00 | 102 |
| ASTL | 8.63▲ | +0.21 (+2.49%) | 8.65 | 8.37 | 657,300 |
| ASX | 8.74▲ | +0.14 (+1.63%) | 8.74 | 8.59 | 3,534,805 |
| ATER | 0.3371▲ | +0.0235 (+7.49%) | 0.339 | 0.31 | 375,852 |
| ATEX | 34.40▲ | +1.70 (+5.20%) | 34.50 | 32.60 | 225,282 |
| ATI | 43.06▼ | -0.89 (-2.03%) | 44.02 | 43.01 | 3,662,351 |
| ATIP | 7.19▲ | +0.53 (+7.96%) | 7.19 | 6.56 | 1,956 |
| ATMC | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.72 | 831 |
| ATNM | 5.04▲ | +0.46 (+10.04%) | 5.05 | 4.51 | 240,830 |
| ATOM | 7.30▲ | +0.41 (+5.95%) | 7.35 | 6.63 | 224,997 |
| AVD | 9.99▲ | +0.61 (+6.50%) | 10.00 | 9.36 | 319,631 |
| AVDL | 12.53▲ | +0.99 (+8.58%) | 12.58 | 11.36 | 802,108 |
| AVGE | 62.24▲ | +0.81 (+1.32%) | 62.24 | 61.5863 | 7,869 |
| AVGV | 53.793▲ | +0.898 (+1.70%) | 53.81 | 53.08 | 6,000 |
| AVIE | 57.4479▲ | +0.2691 (+0.47%) | 57.50 | 57.4479 | 201 |
| AVLC | 53.4711▲ | +0.4921 (+0.93%) | 53.4711 | 52.70 | 5,674 |
| AVRE | 41.12▲ | +0.71 (+1.76%) | 41.12 | 40.28 | 44,404 |
| AVSE | 47.3889▲ | +0.2638 (+0.56%) | 47.3936 | 47.21 | 1,513 |
| AVSU | 53.3337▲ | +0.6031 (+1.14%) | 53.3337 | 52.65 | 7,588 |
| AWAY | 18.0342▲ | +0.4442 (+2.53%) | 18.05 | 17.50 | 30,899 |
| AXR | 17.38▲ | +1.05 (+6.43%) | 17.38 | 16.32 | 10,428 |
| AZ | 1.37▼ | -0.13 (-8.67%) | 1.45 | 1.37 | 27,090 |
| AZTD | 21.1038▲ | +0.3739 (+1.80%) | 21.1038 | 20.74 | 15,857 |
| BAB | 26.12▲ | +0.27 (+1.04%) | 26.13 | 25.83 | 359,100 |
| BAFN | 10.46▲ | +0.31 (+3.05%) | 10.46 | 10.35 | 5,132 |
| BAM | 36.06▲ | +1.03 (+2.94%) | 36.09 | 34.80 | 1,803,447 |
| BANC | 12.43▲ | +0.87 (+7.53%) | 12.475 | 11.56 | 5,219,652 |
| BBMC | 79.559▲ | +2.007 (+2.59%) | 79.559 | 78.279 | 3,900 |
| BBP | 52.20▲ | +1.1472 (+2.25%) | 52.20 | 50.96 | 312 |
| BBSC | 56.3477▲ | +1.913 (+3.51%) | 56.3477 | 54.9318 | 7,563 |
| BBY | 73.42▲ | +2.48 (+3.50%) | 73.50 | 70.78 | 2,987,557 |
| BCEL | 0.215▼ | -0.005 (-2.27%) | 0.255 | 0.213 | 698,187 |
| BCIM | 21.7497▲ | +0.2257 (+1.05%) | 21.7497 | 21.68 | 23,422 |
| BDVG | 10.094▲ | +0.085 (+0.85%) | 10.094 | 10.035 | 400 |
| BECN | 82.90▲ | +2.54 (+3.16%) | 83.00 | 80.54 | 377,900 |
| BEDZ | 26.7266▲ | +0.5844 (+2.24%) | 26.7266 | 26.15 | 442 |