Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 270.71▲ | +5.13 (+1.93%) | 271.00 | 267.48 | 26,547,493 |
| AAWW | 26.06▲ | +1.41 (+5.72%) | 26.10 | 25.02 | 467,577 |
| ACHV | 0.9101▼ | -0.0499 (-5.20%) | 0.9553 | 0.91 | 65,520 |
| ACP | 11.15▲ | +0.08 (+0.72%) | 11.16 | 11.08 | 318,540 |
| ACWF | 30.74▲ | +0.26 (+0.85%) | 30.7494 | 30.67 | 3,685 |
| AFT | 14.86▲ | +0.08 (+0.54%) | 14.86 | 14.7752 | 79,228 |
| AFTY | 17.40▲ | +0.155 (+0.90%) | 17.47 | 17.39 | 3,788 |
| AG | 10.47▼ | -0.76 (-6.77%) | 10.90 | 10.47 | 6,526,133 |
| AGD | 10.06▲ | +0.10 (+1.00%) | 10.06 | 10.00 | 49,295 |
| AGEN | 3.91▼ | -0.16 (-3.93%) | 4.09 | 3.90 | 923,264 |
| AGI | 5.39▼ | -0.29 (-5.11%) | 5.61 | 5.39 | 1,439,450 |
| AI | 5.92▲ | +0.08 (+1.37%) | 5.92 | 5.8492 | 397,400 |
| AIRT | 22.00▼ | -0.40 (-1.79%) | 22.4993 | 22.00 | 997 |
| ALAC | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.3454 | 3,119 |
| ALBO | 20.81▼ | -0.59 (-2.76%) | 21.6699 | 20.78 | 81,490 |
| ALC | 55.76▲ | +0.49 (+0.89%) | 55.77 | 55.2844 | 1,256,684 |
| ALGR | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.2098 | 13,370 |
| ALLT | 8.70▲ | +0.18 (+2.11%) | 8.70 | 8.50 | 68,247 |
| AMCI | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 1,831 |
| AMD | 39.63▲ | +0.01 (+0.03%) | 40.1861 | 39.56 | 31,150,377 |
| AMRB | 14.71▼ | -0.20 (-1.34%) | 15.00 | 14.71 | 9,195 |
| ANCN | 1.59▼ | -0.02 (-1.24%) | 1.83 | 1.58 | 5,220 |
| APLS | 23.99▼ | -1.86 (-7.20%) | 26.30 | 23.86 | 1,717,925 |
| APWC | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.2965 | 13,106 |
| ARL | 13.53▼ | -0.17 (-1.24%) | 14.06 | 13.53 | 2,910 |
| ASEA | 15.5234▼ | -0.1666 (-1.06%) | 15.59 | 15.5234 | 1,434 |
| ASNA | 0.4576▲ | +0.0645 (+16.41%) | 0.46 | 0.3902 | 2,343,986 |
| ATAX | 7.58▲ | +0.14 (+1.88%) | 7.58 | 7.50 | 120,369 |
| ATHX | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.30 | 419,121 |
| AU | 18.77▼ | -1.07 (-5.39%) | 19.28 | 18.74 | 3,742,092 |
| AUMN | 0.27▼ | -0.025 (-8.47%) | 0.295 | 0.27 | 300,412 |
| AUSF | 25.835▲ | +0.175 (+0.68%) | 25.8942 | 25.835 | 4,186 |
| AUTO | 2.40▼ | -0.155 (-6.07%) | 2.62 | 2.40 | 2,955 |
| AVAL | 8.25▲ | +0.15 (+1.85%) | 8.25 | 8.1266 | 432,697 |
| AVEM | 51.85▲ | +0.33 (+0.64%) | 51.85 | 51.6401 | 1,016 |
| AVEO | 0.7548▼ | -0.009 (-1.18%) | 0.775 | 0.75 | 701,060 |
| AXSM | 45.43▲ | +2.19 (+5.06%) | 45.68 | 42.4412 | 1,047,360 |
| BBAX | 25.44▲ | +0.255 (+1.01%) | 25.44 | 25.26 | 255,003 |
| BBF | 13.81▲ | +0.04 (+0.29%) | 13.81 | 13.72 | 9,980 |
| BBJP | 25.42▲ | +0.29 (+1.15%) | 25.42 | 25.33 | 172,557 |
| BCE | 48.68▲ | +0.09 (+0.19%) | 48.71 | 48.32 | 4,104,352 |
| BEAT | 47.65▲ | +0.94 (+2.01%) | 47.65 | 47.00 | 271,180 |
| BFIT | 21.465▲ | +0.105 (+0.49%) | 21.65 | 21.465 | 762 |
| BGIO | 9.62▲ | +0.12 (+1.26%) | 9.62 | 9.50 | 31,768 |
| BGR | 11.06▲ | +0.18 (+1.65%) | 11.07 | 10.91 | 123,181 |
| BGS | 17.30▲ | +0.49 (+2.91%) | 17.31 | 16.87 | 989,254 |
| BIL | 91.47 | +0.00 (+0.00%) | 91.47 | 91.46 | 1,171,298 |
| BIMI | 3.85▲ | +0.53 (+15.96%) | 3.90 | 3.30 | 285,452 |
| BLRX | 2.31▲ | +0.27 (+13.24%) | 2.31 | 1.99 | 254,332 |
| BLU | 7.26▲ | +0.35 (+5.07%) | 7.26 | 6.91 | 135,707 |
| BMLP | 43.06▲ | +0.19 (+0.44%) | 43.06 | 42.87 | 20 |
| BNED | 4.07▲ | +0.19 (+4.90%) | 4.08 | 3.79 | 599,833 |
| BNTC | 5.17▼ | -0.28 (-5.14%) | 5.43 | 5.15 | 7,735 |
| BOTJ | 14.68▼ | -0.07 (-0.47%) | 14.97 | 14.68 | 25 |
| BPT | 6.84▲ | +0.44 (+6.87%) | 6.85 | 6.36 | 192,489 |
| BRF | 25.20▲ | +0.62 (+2.52%) | 25.21 | 24.80 | 19,790 |
| BROG | 10.29▼ | -0.03 (-0.29%) | 10.29 | 9.86 | 29,391 |
| BSJO | 25.18▲ | +0.03 (+0.12%) | 25.18 | 25.11 | 19,105 |
| BSML | 25.075▼ | -0.0092 (-0.04%) | 25.075 | 25.05 | 382 |
| BSMM | 25.06▲ | +0.005 (+0.02%) | 25.08 | 25.06 | 1,376 |
| BSMS | 24.95▼ | -0.055 (-0.22%) | 24.97 | 24.95 | 1,010 |
| BTAL | 22.90▼ | -0.26 (-1.12%) | 23.07 | 22.8981 | 25,679 |
| BVXV | 5.77▲ | +0.11 (+1.94%) | 5.77 | 5.6201 | 5,084 |
| BXG | 10.03▲ | +0.40 (+4.15%) | 10.05 | 9.59 | 41,305 |
| CAAP | 4.22▲ | +0.25 (+6.30%) | 4.24 | 3.98 | 427,313 |
| CABA | 10.21▼ | -1.95 (-16.04%) | 12.00 | 10.05 | 91,885 |
| CALF | 26.4235▲ | +0.5487 (+2.12%) | 26.438 | 26.08 | 4,523 |
| CANE | 6.89▲ | +0.07 (+1.03%) | 6.89 | 6.83 | 19,768 |
| CAR | 31.16▲ | +1.37 (+4.60%) | 31.18 | 30.00 | 789,030 |
| CART | 12.48▲ | +0.17 (+1.38%) | 12.482 | 12.01 | 5,952 |
| CBTX | 29.98▲ | +0.46 (+1.56%) | 29.98 | 29.625 | 42,929 |
| CCCL | 0.7402▼ | -0.0198 (-2.61%) | 0.78 | 0.7301 | 51,522 |
| CCH | 10.2147▼ | -0.0253 (-0.25%) | 10.26 | 10.2147 | 625 |
| CCM | 2.65▼ | -0.0816 (-2.99%) | 2.73 | 2.65 | 1,300 |
| CCX | 10.22▲ | +0.02 (+0.20%) | 10.30 | 10.22 | 232 |
| CEE | 27.12▲ | +0.32 (+1.19%) | 27.12 | 26.8499 | 6,269 |
| CEPU | 4.03▲ | +0.21 (+5.50%) | 4.05 | 3.82 | 193,926 |
| CEV | 13.26▲ | +0.11 (+0.84%) | 13.26 | 13.04 | 28,783 |
| CHCT | 47.09▼ | -0.38 (-0.80%) | 47.85 | 47.08 | 97,859 |
| CHIC | 22.6476▲ | +0.2171 (+0.97%) | 22.6476 | 22.36 | 528 |
| CHIH | 17.25▲ | +0.23 (+1.35%) | 17.3599 | 17.25 | 481 |
| CHII | 12.775▼ | -0.045 (-0.35%) | 12.775 | 12.6831 | 1,119 |
| CHIK | 19.06▲ | +0.4218 (+2.26%) | 19.1829 | 19.06 | 1,880 |
| CHIS | 21.671▲ | +0.2088 (+0.97%) | 21.92 | 21.671 | 1,574 |
| CHKP | 112.93▼ | -0.38 (-0.34%) | 114.04 | 112.88 | 391,857 |
| CIA | 6.91▲ | +0.12 (+1.77%) | 6.92 | 6.74 | 90,549 |
| CIDM | 0.80▲ | +0.0033 (+0.41%) | 0.80 | 0.75 | 19,876 |
| CIFS | 0.888▼ | -0.032 (-3.48%) | 0.9661 | 0.882 | 125,592 |
| CIG.C | 3.45▲ | +0.0199 (+0.58%) | 3.45 | 3.31 | 4,619 |
| CLB | 46.18▲ | +1.97 (+4.46%) | 46.30 | 44.20 | 481,836 |
| CMCL | 8.22▼ | -0.15 (-1.79%) | 8.50 | 8.22 | 7,160 |
| CMU | 4.80▼ | -0.08 (-1.64%) | 4.87 | 4.80 | 60,294 |
| CNNE | 36.05▼ | -0.59 (-1.61%) | 37.07 | 36.04 | 763,350 |
| CODX | 0.99 | +0.00 (+0.00%) | 1.04 | 0.99 | 66,556 |
| COM | 23.2401▼ | -0.0999 (-0.43%) | 23.27 | 23.2401 | 101 |
| CORR | 44.79▲ | +0.84 (+1.91%) | 44.81 | 43.92 | 82,955 |
| CP | 245.42▲ | +5.75 (+2.40%) | 245.67 | 240.61 | 421,532 |
| CPER | 17.2255▲ | +0.5455 (+3.27%) | 17.2255 | 16.82 | 4,781 |
| CPI | 28.2822▼ | -0.0078 (-0.03%) | 28.38 | 28.2822 | 6,288 |
| CPIX | 5.16 | +0.00 (+0.00%) | 5.37 | 5.16 | 8,060 |