Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AB | 17.34▼ | -1.15 (-6.22%) | 18.53 | 17.25 | 321,500 |
| ABG | 42.10▼ | -4.90 (-10.43%) | 46.88 | 41.91 | 304,500 |
| ACY | 0.98▼ | -0.22 (-18.33%) | 1.19 | 0.95 | 16,400 |
| AGFS | 1.835▲ | +0.305 (+19.93%) | 1.855 | 1.49 | 75,600 |
| AGM | 49.62▼ | -3.76 (-7.04%) | 53.05 | 49.23 | 52,700 |
| AI | 1.75▼ | -0.40 (-18.60%) | 2.11 | 1.72 | 850,600 |
| AIRG | 6.02▼ | -0.46 (-7.10%) | 6.50 | 6.02 | 51,700 |
| ALGR | 10.19▼ | -0.27 (-2.58%) | 10.75 | 10.19 | 18,200 |
| ALIM | 3.80▲ | +0.36 (+10.47%) | 3.80 | 3.30 | 11,400 |
| ALLY | 11.98▼ | -0.97 (-7.49%) | 12.95 | 11.905 | 6,336,700 |
| ALOT | 6.10▼ | -0.86 (-12.36%) | 6.92 | 6.01 | 26,900 |
| ALRS | 15.72▼ | -1.26 (-7.42%) | 17.00 | 15.66 | 34,400 |
| AMS | 1.36▼ | -0.09 (-6.21%) | 1.55 | 1.36 | 9,300 |
| ANDA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 461,200 |
| APEX | 0.39▼ | -0.01 (-2.50%) | 0.44 | 0.39 | 24,200 |
| AQB | 1.69▲ | +0.04 (+2.42%) | 1.70 | 1.63 | 18,000 |
| ARYA | 10.35▲ | +0.10 (+0.98%) | 10.35 | 10.15 | 10,100 |
| ASHX | 19.076▼ | -0.085 (-0.44%) | 19.22 | 19.076 | 1,000 |
| ATIF | 1.62▼ | -0.07 (-4.14%) | 1.732 | 1.62 | 26,800 |
| ATNX | 7.11▼ | -0.95 (-11.79%) | 8.04 | 7.07 | 589,600 |
| AVGR | 0.464▲ | +0.016 (+3.57%) | 0.56 | 0.464 | 424,600 |
| AXL | 2.74▼ | -0.49 (-15.17%) | 3.22 | 2.72 | 3,152,700 |
| AXLA | 3.38▲ | +0.14 (+4.32%) | 3.43 | 2.80 | 35,000 |
| BBDC | 6.50▼ | -0.30 (-4.41%) | 7.08 | 6.43 | 489,200 |
| BBK | 13.49▼ | -0.31 (-2.25%) | 13.94 | 13.43 | 29,500 |
| BBW | 1.02▼ | -0.18 (-15.00%) | 1.28 | 1.01 | 333,300 |
| BCOM | 0.90▲ | +0.10 (+12.50%) | 0.90 | 0.85 | 1,700 |
| BELFA | 6.26▼ | -1.41 (-18.38%) | 7.51 | 6.26 | 6,600 |
| BFIT | 14.585▼ | -0.385 (-2.57%) | 14.78 | 14.585 | 1,400 |
| BFRA | 5.92▼ | -1.16 (-16.38%) | 6.66 | 5.92 | 1,100 |
| BNKU | 8.25▼ | -1.204 (-12.74%) | 9.475 | 8.24 | 9,600 |
| BPRN | 19.34▼ | -2.36 (-10.88%) | 21.33 | 19.34 | 6,100 |
| BQH | 13.31▼ | -0.76 (-5.40%) | 13.83 | 13.31 | 4,200 |
| BRQS | 1.27▲ | +0.194 (+18.03%) | 1.29 | 1.005 | 2,400 |
| BSMT | 23.61▼ | -0.03 (-0.13%) | 23.73 | 23.61 | 200 |
| BSQR | 0.93▼ | -0.012 (-1.27%) | 1.01 | 0.93 | 16,700 |
| BTU | 3.01▼ | -0.38 (-11.21%) | 3.40 | 2.955 | 2,297,000 |
| BUY | 11.435▼ | -0.244 (-2.09%) | 11.939 | 11.435 | 700 |
| BVXV | 7.20▼ | -0.14 (-1.91%) | 7.59 | 7.20 | 17,200 |
| BWAY | 7.40▼ | -0.05 (-0.67%) | 7.85 | 7.3679 | 1,328 |
| BWEN | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.29 | 48,100 |
| BWX | 27.29▼ | -0.21 (-0.76%) | 27.58 | 27.28 | 180,100 |
| BXMT | 15.22▼ | -1.79 (-10.52%) | 17.12 | 14.90 | 3,718,300 |
| CAG | 31.21▲ | +1.28 (+4.28%) | 31.28 | 29.53 | 4,952,600 |
| CANG | 5.06▼ | -0.34 (-6.30%) | 5.40 | 5.02 | 11,600 |
| CBNK | 10.33▼ | -1.06 (-9.31%) | 11.30 | 10.31 | 10,300 |
| CBOE | 89.62▼ | -2.75 (-2.98%) | 93.43 | 89.30 | 1,175,000 |
| CBON | 22.065▲ | +0.02 (+0.09%) | 22.26 | 22.065 | 2,400 |
| CCO | 0.47▼ | -0.15 (-24.19%) | 0.62 | 0.47 | 4,790,100 |
| CCRC | 4.52▼ | -0.01 (-0.22%) | 4.98 | 4.52 | 1,100 |
| CDOR | 3.00▼ | -0.38 (-11.24%) | 3.39 | 2.93 | 56,800 |
| CDR | 0.53▼ | -0.1494 (-21.99%) | 0.71 | 0.53 | 1,180,400 |
| CDXC | 3.30▲ | +0.20 (+6.45%) | 3.30 | 3.04 | 276,300 |
| CEFS | 14.65▼ | -0.40 (-2.66%) | 15.07 | 14.60 | 3,700 |
| CEN | 0.93▼ | -0.0607 (-6.13%) | 1.07 | 0.93 | 733,700 |
| CEV | 12.45▼ | -0.25 (-1.97%) | 13.47 | 12.44 | 6,600 |
| CEW | 16.29▼ | -0.03 (-0.18%) | 16.29 | 16.23 | 51,534 |
| CFX | 16.29▼ | -1.88 (-10.35%) | 18.35 | 16.18 | 2,383,200 |
| CHCI | 1.50▲ | +0.14 (+10.29%) | 1.50 | 1.39 | 3,500 |
| CHIK | 18.18▼ | -0.28 (-1.52%) | 18.675 | 18.18 | 8,600 |
| CHMG | 26.64▼ | -2.22 (-7.69%) | 28.86 | 26.50 | 8,500 |
| CHMI | 2.89▼ | -1.18 (-28.99%) | 4.00 | 2.76 | 945,700 |
| CHW | 5.14▼ | -0.21 (-3.93%) | 5.37 | 5.11 | 400,900 |
| CIX | 14.96▼ | -0.66 (-4.23%) | 14.96 | 13.90 | 4,400 |
| CLGN | 8.30▼ | -0.08 (-0.95%) | 8.86 | 8.30 | 2,000 |
| CMBM | 6.00▲ | +0.76 (+14.50%) | 6.00 | 4.98 | 12,200 |
| CME | 173.74▲ | +5.17 (+3.07%) | 174.78 | 166.10 | 1,708,413 |
| CNBS | 8.097▼ | -0.236 (-2.83%) | 8.36 | 8.097 | 5,900 |
| CNX | 6.93▲ | +1.25 (+22.01%) | 7.03 | 5.71 | 6,974,000 |
| CPTA | 2.54▼ | -0.31 (-10.88%) | 2.88 | 2.495 | 173,300 |
| CREX | 0.76▼ | -0.02 (-2.56%) | 0.97 | 0.76 | 900 |
| CROC | 75.53▲ | +1.46 (+1.97%) | 75.53 | 71.49 | 600 |
| CRY | 17.06▲ | +0.59 (+3.58%) | 17.23 | 16.05 | 329,400 |
| CSU | 0.46▼ | -0.04 (-8.00%) | 0.53 | 0.45 | 146,800 |
| CSV | 13.96▼ | -0.94 (-6.31%) | 15.11 | 13.92 | 146,600 |
| CTRA | 2.57▼ | -0.29 (-10.14%) | 2.99 | 2.52 | 86,900 |
| CUO | 9.07▲ | +0.30 (+3.42%) | 9.07 | 8.76 | 700 |
| CVM | 9.75▼ | -0.45 (-4.41%) | 10.30 | 9.66 | 441,200 |
| CWEN | 18.37▲ | +0.58 (+3.26%) | 18.50 | 17.56 | 919,600 |
| CWEN.A | 16.95▲ | +0.46 (+2.79%) | 16.97 | 16.15 | 165,384 |
| CXDC | 0.91▼ | -0.09 (-9.00%) | 1.10 | 0.90 | 139,700 |
| CYAN | 2.22▼ | -0.10 (-4.31%) | 2.22 | 2.01 | 500 |
| DBMF | 25.253▼ | -0.187 (-0.74%) | 25.41 | 25.253 | 1,000 |
| DGX | 73.34▼ | -4.11 (-5.31%) | 77.43 | 73.02 | 1,595,700 |
| DJCI | 11.45▲ | +0.28 (+2.51%) | 11.48 | 11.14 | 13,900 |
| DJCO | 214.40▼ | -16.50 (-7.15%) | 229.40 | 214.40 | 1,500 |
| DMAC | 2.85▲ | +0.25 (+9.62%) | 2.85 | 2.57 | 17,400 |
| DPG | 8.38▼ | -0.55 (-6.16%) | 8.93 | 8.31 | 224,200 |
| DPHC | 10.012▼ | -0.128 (-1.26%) | 10.012 | 9.80 | 2,400 |
| DRIO | 5.12▼ | -0.87 (-14.52%) | 5.85 | 5.11 | 12,900 |
| DSWL | 2.34▼ | -0.19 (-7.51%) | 2.34 | 2.21 | 1,200 |
| DSX | 1.38▼ | -0.09 (-6.12%) | 1.51 | 1.37 | 338,800 |
| DUOT | 4.60▼ | -0.19 (-3.97%) | 4.84 | 4.598 | 12,800 |
| DWMC | 14.745▼ | -0.30 (-1.99%) | 15.052 | 14.745 | 100 |
| EBND | 23.77▼ | -0.28 (-1.16%) | 24.09 | 23.77 | 299,600 |
| EINC | 8.48▼ | -0.525 (-5.83%) | 9.33 | 8.47 | 7,200 |
| EMDV | 40.53▼ | -0.955 (-2.30%) | 41.60 | 40.53 | 4,500 |
| EML | 16.75▼ | -1.34 (-7.41%) | 18.48 | 16.75 | 31,000 |
| ENTX | 1.80▼ | -0.15 (-7.69%) | 2.08 | 1.80 | 8,400 |
| ENX | 10.75▼ | -0.21 (-1.92%) | 11.06 | 10.73 | 16,300 |