Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 10.395 +0.025 (+0.24%) 10.395 10.37 700
AADR 54.4546 +0.6146 (+1.14%) 54.4546 54.0859 362
ABM 42.15 +1.16 (+2.83%) 42.21 40.91 318,258
ACAH 10.65 +0.13 (+1.24%) 10.65 10.52 210
ACES 32.78 +1.49 (+4.76%) 32.79 31.12 210,729
ACP 6.31 +0.15 (+2.44%) 6.31 6.16 258,047
ACR 7.71 +0.20 (+2.66%) 7.72 7.44 32,212
ACTV 30.842 +0.842 (+2.81%) 30.842 30.02 2,537
ACWX 49.75 +0.44 (+0.89%) 49.775 49.17 2,283,303
ACXP 3.79 +0.27 (+7.67%) 3.79 3.51 40,394
ADIV 13.7895 +0.0413 (+0.30%) 13.7895 13.71 291
ADSK 225.00 +6.57 (+3.01%) 225.25 217.14 1,680,000
AENZ 1.86 -0.10 (-5.10%) 2.09 1.86 18,731
AEON 6.05 +0.36 (+6.33%) 6.06 5.68 7,732
AES 18.13 +0.92 (+5.35%) 18.14 17.13 5,187,318
AEY 3.08 +0.22 (+7.69%) 3.08 2.875 6,012
AEYE 4.56 +0.29 (+6.79%) 4.56 4.26 39,966
AFCG 11.66 +0.31 (+2.73%) 11.669 11.30 107,188
AGNG 27.0449 +0.2149 (+0.80%) 27.0449 26.68 1,490
AGR 32.01 +1.14 (+3.69%) 32.01 30.75 777,664
AHYB 44.624 +0.113 (+0.25%) 44.624 44.24 2,100
AIA 57.45 +0.05 (+0.09%) 57.4703 56.69 24,477
AIMD 0.5999 +0.0299 (+5.25%) 0.5999 0.5701 26,579
AIRI 2.91 +0.01 (+0.34%) 3.0399 2.91 1,593
AIT 165.72 +5.65 (+3.53%) 165.99 159.73 266,422
AIVI 39.371 +0.346 (+0.89%) 39.371 39.04 940
AIVL 92.9051 +1.0551 (+1.15%) 92.91 92.04 5,108
AKLI 0.49 -0.007 (-1.41%) 0.49 0.46 11,188
ALB 126.16 +4.89 (+4.03%) 126.22 119.20 2,803,400
ALC 75.85 +0.22 (+0.29%) 75.9197 74.98 974,866
ALLY 30.86 +1.64 (+5.61%) 30.91 29.15 5,168,956
ALNT 26.95 +0.87 (+3.34%) 27.01 26.01 44,229
ALPP 0.8753 +0.0253 (+2.98%) 0.88 0.84 12,939
ALTL 33.27 +0.23 (+0.70%) 33.2791 33.01 377,209
ALTU 10.30 +0.00 (+0.00%) 10.3018 10.25 525
ALV 105.04 +1.42 (+1.37%) 105.04 103.58 586,767
ALVO 9.45 -0.05 (-0.53%) 9.89 9.45 181,979
AMEH 34.80 +1.57 (+4.72%) 34.85 33.13 164,500
AMID 28.1943 +0.4833 (+1.74%) 28.1943 27.72 4,797
AMK 26.24 +0.60 (+2.34%) 26.255 25.47 96,196
AMNB 42.69 +2.04 (+5.02%) 42.75 40.20 34,826
AMOM 32.2581 +0.4621 (+1.45%) 32.2581 31.84 23,572
AMS 2.45 +0.07 (+2.94%) 2.45 2.36 9,650
AN 140.13 +4.86 (+3.59%) 140.22 135.055 404,437
ANGL 28.28 +0.09 (+0.32%) 28.28 28.02 1,725,152
ANIK 22.66 +0.75 (+3.42%) 22.71 21.93 92,169
ANL 10.59 -0.41 (-3.73%) 11.05 10.58 2,417
AOGO 10.72 +0.02 (+0.19%) 10.72 10.70 3,085
AOM 40.62 +0.33 (+0.82%) 40.62 40.18 184,549
API 2.71 +0.20 (+7.97%) 2.71 2.51 452,352
APMU 24.725 +0.074 (+0.30%) 24.725 24.645 368
APT 5.22 +0.32 (+6.53%) 5.22 4.90 94,118
APWC 1.29 -0.06 (-4.44%) 1.3673 1.29 2,488
ARBB 0.99 +0.0448 (+4.74%) 0.99 0.93 8,949
ARCE 13.99 +0.01 (+0.07%) 13.99 13.97 107,253
ARKF 24.64 +1.13 (+4.81%) 24.66 23.68 658,621
ARL 15.49 +0.40 (+2.65%) 15.50 14.89 2,200
ARMR 20.3041 +0.1911 (+0.95%) 20.3041 20.10 2,436
AROW 26.44 +1.79 (+7.26%) 26.48 24.50 101,947
ASAI 13.38 +0.18 (+1.36%) 13.38 12.72 712,228
ASCB 10.81 -0.04 (-0.37%) 10.88 10.81 260
ASET 29.9192 +0.4366 (+1.48%) 29.9192 29.53 2,385
ASH 82.26 +2.34 (+2.93%) 82.33 80.02 560,600
ASHS 28.1691 +0.1591 (+0.57%) 28.1691 28.01 776
ASHX 19.195 +0.1033 (+0.54%) 19.195 19.00 102
ASTL 8.63 +0.21 (+2.49%) 8.65 8.37 657,300
ASX 8.74 +0.14 (+1.63%) 8.74 8.59 3,534,805
ATER 0.3371 +0.0235 (+7.49%) 0.339 0.31 375,852
ATEX 34.40 +1.70 (+5.20%) 34.50 32.60 225,282
ATI 43.06 -0.89 (-2.03%) 44.02 43.01 3,662,351
ATIP 7.19 +0.53 (+7.96%) 7.19 6.56 1,956
ATMC 10.73 +0.01 (+0.09%) 10.73 10.72 831
ATNM 5.04 +0.46 (+10.04%) 5.05 4.51 240,830
ATOM 7.30 +0.41 (+5.95%) 7.35 6.63 224,997
AVD 9.99 +0.61 (+6.50%) 10.00 9.36 319,631
AVDL 12.53 +0.99 (+8.58%) 12.58 11.36 802,108
AVGE 62.24 +0.81 (+1.32%) 62.24 61.5863 7,869
AVGV 53.793 +0.898 (+1.70%) 53.81 53.08 6,000
AVIE 57.4479 +0.2691 (+0.47%) 57.50 57.4479 201
AVLC 53.4711 +0.4921 (+0.93%) 53.4711 52.70 5,674
AVRE 41.12 +0.71 (+1.76%) 41.12 40.28 44,404
AVSE 47.3889 +0.2638 (+0.56%) 47.3936 47.21 1,513
AVSU 53.3337 +0.6031 (+1.14%) 53.3337 52.65 7,588
AWAY 18.0342 +0.4442 (+2.53%) 18.05 17.50 30,899
AXR 17.38 +1.05 (+6.43%) 17.38 16.32 10,428
AZ 1.37 -0.13 (-8.67%) 1.45 1.37 27,090
AZTD 21.1038 +0.3739 (+1.80%) 21.1038 20.74 15,857
BAB 26.12 +0.27 (+1.04%) 26.13 25.83 359,100
BAFN 10.46 +0.31 (+3.05%) 10.46 10.35 5,132
BAM 36.06 +1.03 (+2.94%) 36.09 34.80 1,803,447
BANC 12.43 +0.87 (+7.53%) 12.475 11.56 5,219,652
BBMC 79.559 +2.007 (+2.59%) 79.559 78.279 3,900
BBP 52.20 +1.1472 (+2.25%) 52.20 50.96 312
BBSC 56.3477 +1.913 (+3.51%) 56.3477 54.9318 7,563
BBY 73.42 +2.48 (+3.50%) 73.50 70.78 2,987,557
BCEL 0.215 -0.005 (-2.27%) 0.255 0.213 698,187
BCIM 21.7497 +0.2257 (+1.05%) 21.7497 21.68 23,422
BDVG 10.094 +0.085 (+0.85%) 10.094 10.035 400
BECN 82.90 +2.54 (+3.16%) 83.00 80.54 377,900
BEDZ 26.7266 +0.5844 (+2.24%) 26.7266 26.15 442