Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 270.71 +5.13 (+1.93%) 271.00 267.48 26,547,493
AAWW 26.06 +1.41 (+5.72%) 26.10 25.02 467,577
ACHV 0.9101 -0.0499 (-5.20%) 0.9553 0.91 65,520
ACP 11.15 +0.08 (+0.72%) 11.16 11.08 318,540
ACWF 30.74 +0.26 (+0.85%) 30.7494 30.67 3,685
AFT 14.86 +0.08 (+0.54%) 14.86 14.7752 79,228
AFTY 17.40 +0.155 (+0.90%) 17.47 17.39 3,788
AG 10.47 -0.76 (-6.77%) 10.90 10.47 6,526,133
AGD 10.06 +0.10 (+1.00%) 10.06 10.00 49,295
AGEN 3.91 -0.16 (-3.93%) 4.09 3.90 923,264
AGI 5.39 -0.29 (-5.11%) 5.61 5.39 1,439,450
AI 5.92 +0.08 (+1.37%) 5.92 5.8492 397,400
AIRT 22.00 -0.40 (-1.79%) 22.4993 22.00 997
ALAC 10.35 +0.01 (+0.10%) 10.35 10.3454 3,119
ALBO 20.81 -0.59 (-2.76%) 21.6699 20.78 81,490
ALC 55.76 +0.49 (+0.89%) 55.77 55.2844 1,256,684
ALGR 10.25 +0.05 (+0.49%) 10.25 10.2098 13,370
ALLT 8.70 +0.18 (+2.11%) 8.70 8.50 68,247
AMCI 10.11 +0.01 (+0.10%) 10.11 10.09 1,831
AMD 39.63 +0.01 (+0.03%) 40.1861 39.56 31,150,377
AMRB 14.71 -0.20 (-1.34%) 15.00 14.71 9,195
ANCN 1.59 -0.02 (-1.24%) 1.83 1.58 5,220
APLS 23.99 -1.86 (-7.20%) 26.30 23.86 1,717,925
APWC 1.39 +0.09 (+6.92%) 1.39 1.2965 13,106
ARL 13.53 -0.17 (-1.24%) 14.06 13.53 2,910
ASEA 15.5234 -0.1666 (-1.06%) 15.59 15.5234 1,434
ASNA 0.4576 +0.0645 (+16.41%) 0.46 0.3902 2,343,986
ATAX 7.58 +0.14 (+1.88%) 7.58 7.50 120,369
ATHX 1.33 +0.03 (+2.31%) 1.33 1.30 419,121
AU 18.77 -1.07 (-5.39%) 19.28 18.74 3,742,092
AUMN 0.27 -0.025 (-8.47%) 0.295 0.27 300,412
AUSF 25.835 +0.175 (+0.68%) 25.8942 25.835 4,186
AUTO 2.40 -0.155 (-6.07%) 2.62 2.40 2,955
AVAL 8.25 +0.15 (+1.85%) 8.25 8.1266 432,697
AVEM 51.85 +0.33 (+0.64%) 51.85 51.6401 1,016
AVEO 0.7548 -0.009 (-1.18%) 0.775 0.75 701,060
AXSM 45.43 +2.19 (+5.06%) 45.68 42.4412 1,047,360
BBAX 25.44 +0.255 (+1.01%) 25.44 25.26 255,003
BBF 13.81 +0.04 (+0.29%) 13.81 13.72 9,980
BBJP 25.42 +0.29 (+1.15%) 25.42 25.33 172,557
BCE 48.68 +0.09 (+0.19%) 48.71 48.32 4,104,352
BEAT 47.65 +0.94 (+2.01%) 47.65 47.00 271,180
BFIT 21.465 +0.105 (+0.49%) 21.65 21.465 762
BGIO 9.62 +0.12 (+1.26%) 9.62 9.50 31,768
BGR 11.06 +0.18 (+1.65%) 11.07 10.91 123,181
BGS 17.30 +0.49 (+2.91%) 17.31 16.87 989,254
BIL 91.47 +0.00 (+0.00%) 91.47 91.46 1,171,298
BIMI 3.85 +0.53 (+15.96%) 3.90 3.30 285,452
BLRX 2.31 +0.27 (+13.24%) 2.31 1.99 254,332
BLU 7.26 +0.35 (+5.07%) 7.26 6.91 135,707
BMLP 43.06 +0.19 (+0.44%) 43.06 42.87 20
BNED 4.07 +0.19 (+4.90%) 4.08 3.79 599,833
BNTC 5.17 -0.28 (-5.14%) 5.43 5.15 7,735
BOTJ 14.68 -0.07 (-0.47%) 14.97 14.68 25
BPT 6.84 +0.44 (+6.87%) 6.85 6.36 192,489
BRF 25.20 +0.62 (+2.52%) 25.21 24.80 19,790
BROG 10.29 -0.03 (-0.29%) 10.29 9.86 29,391
BSJO 25.18 +0.03 (+0.12%) 25.18 25.11 19,105
BSML 25.075 -0.0092 (-0.04%) 25.075 25.05 382
BSMM 25.06 +0.005 (+0.02%) 25.08 25.06 1,376
BSMS 24.95 -0.055 (-0.22%) 24.97 24.95 1,010
BTAL 22.90 -0.26 (-1.12%) 23.07 22.8981 25,679
BVXV 5.77 +0.11 (+1.94%) 5.77 5.6201 5,084
BXG 10.03 +0.40 (+4.15%) 10.05 9.59 41,305
CAAP 4.22 +0.25 (+6.30%) 4.24 3.98 427,313
CABA 10.21 -1.95 (-16.04%) 12.00 10.05 91,885
CALF 26.4235 +0.5487 (+2.12%) 26.438 26.08 4,523
CANE 6.89 +0.07 (+1.03%) 6.89 6.83 19,768
CAR 31.16 +1.37 (+4.60%) 31.18 30.00 789,030
CART 12.48 +0.17 (+1.38%) 12.482 12.01 5,952
CBTX 29.98 +0.46 (+1.56%) 29.98 29.625 42,929
CCCL 0.7402 -0.0198 (-2.61%) 0.78 0.7301 51,522
CCH 10.2147 -0.0253 (-0.25%) 10.26 10.2147 625
CCM 2.65 -0.0816 (-2.99%) 2.73 2.65 1,300
CCX 10.22 +0.02 (+0.20%) 10.30 10.22 232
CEE 27.12 +0.32 (+1.19%) 27.12 26.8499 6,269
CEPU 4.03 +0.21 (+5.50%) 4.05 3.82 193,926
CEV 13.26 +0.11 (+0.84%) 13.26 13.04 28,783
CHCT 47.09 -0.38 (-0.80%) 47.85 47.08 97,859
CHIC 22.6476 +0.2171 (+0.97%) 22.6476 22.36 528
CHIH 17.25 +0.23 (+1.35%) 17.3599 17.25 481
CHII 12.775 -0.045 (-0.35%) 12.775 12.6831 1,119
CHIK 19.06 +0.4218 (+2.26%) 19.1829 19.06 1,880
CHIS 21.671 +0.2088 (+0.97%) 21.92 21.671 1,574
CHKP 112.93 -0.38 (-0.34%) 114.04 112.88 391,857
CIA 6.91 +0.12 (+1.77%) 6.92 6.74 90,549
CIDM 0.80 +0.0033 (+0.41%) 0.80 0.75 19,876
CIFS 0.888 -0.032 (-3.48%) 0.9661 0.882 125,592
CIG.C 3.45 +0.0199 (+0.58%) 3.45 3.31 4,619
CLB 46.18 +1.97 (+4.46%) 46.30 44.20 481,836
CMCL 8.22 -0.15 (-1.79%) 8.50 8.22 7,160
CMU 4.80 -0.08 (-1.64%) 4.87 4.80 60,294
CNNE 36.05 -0.59 (-1.61%) 37.07 36.04 763,350
CODX 0.99 +0.00 (+0.00%) 1.04 0.99 66,556
COM 23.2401 -0.0999 (-0.43%) 23.27 23.2401 101
CORR 44.79 +0.84 (+1.91%) 44.81 43.92 82,955
CP 245.42 +5.75 (+2.40%) 245.67 240.61 421,532
CPER 17.2255 +0.5455 (+3.27%) 17.2255 16.82 4,781
CPI 28.2822 -0.0078 (-0.03%) 28.38 28.2822 6,288
CPIX 5.16 +0.00 (+0.00%) 5.37 5.16 8,060