Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.30 +0.00 (+0.00%) 24.30 24.29 104
AAIC 3.16 -0.09 (-2.77%) 3.289 3.16 79,929
AAT 30.18 +0.48 (+1.62%) 30.22 29.53 174,400
ABEQ 27.25 +0.4174 (+1.56%) 27.25 26.84 12,447
ABR 13.47 +0.36 (+2.75%) 13.49 13.03 1,622,398
ACI 27.56 +0.84 (+3.14%) 27.57 26.775 4,612,200
ACP 7.60 +0.01 (+0.13%) 7.60 7.52 106,542
ACRE 12.65 +0.42 (+3.43%) 12.69 12.15 732,800
ACVF 28.8633 +0.3119 (+1.09%) 28.8633 28.44 892
ADIL 1.20 -0.14 (-10.45%) 1.34 1.1973 269,814
ADRA 9.895 +0.005 (+0.05%) 9.895 9.88 26,100
ADRT 9.98 -0.04 (-0.40%) 10.02 9.98 400
ADT 6.29 +0.14 (+2.28%) 6.31 6.10 1,554,600
AEL 37.36 +0.79 (+2.16%) 37.49 36.34 457,564
AES 21.48 +0.47 (+2.24%) 21.525 21.00 4,741,884
AFLG 22.7874 +0.243 (+1.08%) 22.7874 22.57 119
AGAC 9.815 +0.025 (+0.26%) 9.815 9.80 500
AGFS 1.70 -0.09 (-5.03%) 1.75 1.70 5,527
AGNG 25.704 +0.41 (+1.62%) 25.715 25.25 1,100
AGOV 80.452 +1.052 (+1.32%) 80.452 79.72 776
AGTI 21.58 +1.07 (+5.22%) 21.64 20.18 235,600
AGYS 49.25 +1.98 (+4.19%) 49.36 46.97 154,680
AHG 1.09 +0.07 (+6.86%) 1.09 1.00 9,000
AIIQ 24.7827 +0.1673 (+0.68%) 24.7827 24.60 2,162
AIV 6.81 +0.41 (+6.41%) 6.81 6.37 4,552,209
AIVI 35.6409 +0.0809 (+0.23%) 35.6581 35.20 5,579
AKO.B 10.50 -0.62 (-5.58%) 11.05 10.50 24,094
ALC 71.58 +1.69 (+2.42%) 71.61 69.49 863,275
ALCC 9.68 +0.03 (+0.31%) 9.68 9.66 1,948
ALEC 11.02 +0.86 (+8.46%) 11.08 10.11 641,758
ALIM 5.46 -0.01 (-0.18%) 5.46 4.9942 1,759
AMBC 11.86 +0.51 (+4.49%) 11.88 11.29 540,000
AMED 110.82 +5.70 (+5.42%) 110.83 104.17 360,700
AMS 2.26 +0.04 (+1.80%) 2.26 2.24 1,614
AMZN 109.56 +3.35 (+3.15%) 109.75 105.8469 72,912,628
ANAC 9.79 -0.03 (-0.31%) 9.82 9.79 5,300
ANEW 32.3392 +0.4342 (+1.36%) 32.3392 32.04 1,923
ANF 17.18 +0.26 (+1.54%) 17.23 16.53 1,683,542
AOM 39.26 +0.30 (+0.77%) 39.26 39.01 74,900
APLT 0.865 -0.083 (-8.76%) 0.9399 0.86 401,172
APPF 93.75 +3.11 (+3.43%) 94.025 90.26 134,924
APTO 0.8045 +0.0645 (+8.72%) 0.8099 0.7525 385,220
AQWA 13.32 +0.16 (+1.22%) 13.32 13.10 1,700
AREC 1.51 +0.06 (+4.14%) 1.52 1.42 562,000
ARGT 25.32 +0.52 (+2.10%) 25.32 24.52 6,814
ARTNA 50.38 +1.21 (+2.46%) 50.4447 49.03 26,313
ASAX 9.80 +0.02 (+0.20%) 9.80 9.7802 518
ASHS 35.13 -0.19 (-0.54%) 35.14 34.99 2,800
ATKR 85.94 +2.93 (+3.53%) 86.145 82.34 663,517
ATNI 48.52 +1.61 (+3.43%) 48.64 46.74 43,700
AUS 9.81 +0.06 (+0.62%) 9.81 9.75 2,269,800
AVAC 9.97 -0.02 (-0.20%) 9.97 9.96 7,063
AVAN 9.91 +0.00 (+0.00%) 9.915 9.91 71,266
AVO 14.59 +0.34 (+2.39%) 14.62 14.20 98,786
AVRE 44.93 +0.49 (+1.10%) 44.96 44.365 53,589
AVSC 41.5358 +0.5301 (+1.29%) 41.5358 41.03 38,580
AVSD 45.52 +0.17 (+0.37%) 45.53 44.865 47,200
AVSU 44.882 +0.436 (+0.98%) 44.882 44.19 52,600
AVTE 16.93 +1.30 (+8.32%) 16.93 15.74 34,151
AWAY 17.64 +0.09 (+0.51%) 17.64 17.26 39,600
AWX 2.79 +0.19 (+7.31%) 2.79 2.7029 402
AZBA 25.435 +0.125 (+0.49%) 25.435 25.325 300
AZN 65.95 -0.12 (-0.18%) 65.965 64.07 8,847,669
BALY 20.22 +0.44 (+2.22%) 20.26 19.54 489,449
BAMR 45.21 +0.63 (+1.41%) 45.23 44.12 8,208
BATRA 25.81 +0.66 (+2.62%) 25.86 25.05 24,503
BBH 149.08 +3.29 (+2.26%) 149.15 145.64 10,100
BBMC 70.853 +1.054 (+1.51%) 70.853 69.97 1,000
BBP 42.6621 +1.4436 (+3.50%) 42.6621 42.22 153
BCSF 13.89 +0.28 (+2.06%) 13.90 13.56 113,081
BDJ 8.99 +0.16 (+1.81%) 9.00 8.81 312,243
BETZ 14.68 +0.27 (+1.87%) 14.68 14.29 25,100
BF.A 69.00 +1.36 (+2.01%) 69.0125 67.62 25,381
BFAM 88.75 +4.23 (+5.00%) 88.96 84.22 452,371
BFTR 24.6571 +0.3435 (+1.41%) 24.6571 24.57 817
BGB 11.30 +0.13 (+1.16%) 11.30 11.11 63,115
BGCP 3.51 +0.14 (+4.15%) 3.52 3.34 1,688,700
BGSX 9.78 +0.02 (+0.20%) 9.83 9.78 1,100
BHF 42.61 +1.59 (+3.88%) 42.77 40.82 1,062,567
BIDU 151.49 +2.76 (+1.86%) 151.9741 147.62 1,814,554
BILS 99.67 -0.09 (-0.09%) 99.7067 99.67 5,893
BJK 34.48 +0.56 (+1.65%) 34.48 33.63 4,100
BKIS 39.4584 +0.0314 (+0.08%) 39.4584 38.99 200
BKSE 76.067 +0.781 (+1.04%) 76.10 75.151 1,900
BKUI 48.945 -0.0242 (-0.05%) 48.97 48.945 1,512
BKYI 1.80 +0.03 (+1.69%) 1.8073 1.74 11,258
BLD 175.14 +7.98 (+4.77%) 175.24 166.79 292,745
BLEU 9.74 +0.00 (+0.00%) 9.87 9.74 2,100
BLI 5.46 +0.49 (+9.86%) 5.46 4.95 541,115
BLSA 9.92 +0.02 (+0.20%) 9.92 9.90 3
BLTS 9.84 +0.00 (+0.00%) 9.84 9.83 13,385
BMRC 32.55 +0.77 (+2.42%) 32.60 31.93 21,400
BMRN 84.98 +2.11 (+2.55%) 85.06 82.70 885,541
BNGE 18.32 +0.178 (+0.98%) 18.32 18.13 100
BNL 21.17 +0.66 (+3.22%) 21.22 20.47 545,218
BOX 25.79 +0.65 (+2.59%) 25.895 25.103 1,009,426
BRAG 4.5146 -0.0754 (-1.64%) 4.70 4.5146 9,587
BRKY 21.9502 -0.60 (-2.66%) 22.59 21.9502 15,683
BRLI 10.4601 -0.0049 (-0.05%) 10.4601 10.46 325
BRSP 7.75 +0.20 (+2.65%) 7.77 7.51 427,790