Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 69.03▼ | -0.03 (-0.04%) | 69.67 | 69.03 | 1,600 |
| ABCB | 68.59▼ | -1.02 (-1.47%) | 69.925 | 68.51 | 230,498 |
| ABEQ | 33.107▼ | -0.019 (-0.06%) | 33.23 | 33.107 | 700 |
| ADCT | 2.07▼ | -0.25 (-10.78%) | 2.285 | 2.06 | 432,117 |
| ADVE | 34.5856▲ | +0.131 (+0.38%) | 34.5856 | 34.46 | 141 |
| AEHR | 12.22▼ | -0.48 (-3.78%) | 12.59 | 12.19 | 645,006 |
| AEP | 97.02▼ | -1.20 (-1.22%) | 98.90 | 97.01 | 1,917,910 |
| AER | 97.14▼ | -1.24 (-1.26%) | 99.03 | 97.13 | 963,355 |
| AFBI | 21.50 | +0.00 (+0.00%) | 21.59 | 21.50 | 3,372 |
| AFL | 106.76▼ | -4.64 (-4.17%) | 112.20 | 106.74 | 3,045,083 |
| AFSM | 32.7871▼ | -0.2008 (-0.61%) | 33.14 | 32.7572 | 5,008 |
| AGZ | 108.78▼ | -0.09 (-0.08%) | 108.9225 | 108.7557 | 16,715 |
| AHH | 10.98▼ | -0.10 (-0.90%) | 11.14 | 10.97 | 466,544 |
| AIBU | 36.72▲ | +0.63 (+1.75%) | 36.74 | 35.85 | 10,713 |
| AIG | 75.10▼ | -0.91 (-1.20%) | 76.40 | 75.08 | 3,456,600 |
| AIN | 83.09▼ | -2.06 (-2.42%) | 85.17 | 82.94 | 198,644 |
| AIQ | 39.15▲ | +0.03 (+0.08%) | 39.15 | 38.82 | 323,000 |
| AKO.A | 13.1932▲ | +0.0632 (+0.48%) | 13.4153 | 13.1932 | 500 |
| ALAI | 26.86▲ | +0.35 (+1.32%) | 26.87 | 26.645 | 2,400 |
| ALHC | 12.55▼ | -0.29 (-2.26%) | 13.33 | 12.52 | 2,252,632 |
| ALLK | 1.15▲ | +0.09 (+8.49%) | 1.15 | 1.04 | 361,538 |
| ALLT | 4.60▼ | -0.04 (-0.86%) | 5.00 | 4.595 | 769,674 |
| ALRN | 2.60▼ | -0.25 (-8.77%) | 2.89 | 2.5938 | 7,084 |
| ALRS | 21.80▼ | -0.42 (-1.89%) | 22.13 | 21.80 | 49,343 |
| ALTL | 39.28▼ | -0.22 (-0.56%) | 39.56 | 39.28 | 14,894 |
| AMAX | 7.97▲ | +0.01 (+0.13%) | 7.998 | 7.97 | 1,300 |
| AMH | 37.44▼ | -0.25 (-0.66%) | 37.78 | 37.43 | 1,125,996 |
| AMOM | 46.5648▲ | +0.2448 (+0.53%) | 46.5648 | 46.22 | 4,978 |
| ANTX | 1.50▼ | -0.10 (-6.25%) | 1.60 | 1.49 | 268,131 |
| AP | 1.99▼ | -0.17 (-7.87%) | 2.10 | 1.98 | 19,425 |
| AQST | 4.39▼ | -0.42 (-8.73%) | 4.7999 | 4.37 | 2,098,375 |
| ARIS | 27.52▲ | +0.67 (+2.50%) | 27.57 | 26.73 | 232,848 |
| ARKR | 10.70▲ | +0.71 (+7.11%) | 10.70 | 9.99 | 51,997 |
| ARKW | 111.30▲ | +1.08 (+0.98%) | 111.30 | 109.07 | 289,990 |
| ARMN | 3.81▲ | +0.15 (+4.10%) | 3.82 | 3.68 | 283,805 |
| ARMP | 2.14▼ | -0.06 (-2.73%) | 2.24 | 2.14 | 3,930 |
| AROW | 32.46▼ | -0.61 (-1.84%) | 33.27 | 32.39 | 38,602 |
| ARP | 28.924▲ | +0.028 (+0.10%) | 28.924 | 28.88 | 600 |
| ASEA | 16.84▲ | +0.245 (+1.48%) | 16.84 | 16.65 | 16,400 |
| ASIA | 27.186▲ | +0.106 (+0.39%) | 27.1889 | 26.99 | 6,853 |
| ASMF | 23.9048▲ | +0.0248 (+0.10%) | 23.909 | 23.81 | 3,440 |
| ASNS | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.2218 | 37,917 |
| ASPN | 13.82▼ | -1.39 (-9.14%) | 14.81 | 13.80 | 2,363,131 |
| ASR | 259.23▲ | +3.75 (+1.47%) | 259.23 | 254.24 | 41,564 |
| ATFV | 26.0034▲ | +0.3334 (+1.30%) | 26.0034 | 25.7381 | 1,942 |
| ATLO | 17.26▼ | -0.21 (-1.20%) | 17.55 | 17.25 | 11,167 |
| ATMC | 11.31▼ | -0.04 (-0.35%) | 11.38 | 11.31 | 302,324 |
| ATO | 146.03▼ | -2.53 (-1.70%) | 149.68 | 145.91 | 1,000,107 |
| AUBN | 22.75▲ | +0.25 (+1.11%) | 22.75 | 21.69 | 3,773 |
| AVAV | 193.10▼ | -10.09 (-4.97%) | 203.20 | 192.80 | 548,262 |
| AVB | 228.42▼ | -2.38 (-1.03%) | 231.17 | 228.22 | 447,064 |
| AVEE | 56.133▲ | +0.253 (+0.45%) | 56.14 | 55.815 | 5,800 |
| AVGX | 18.75▲ | +0.36 (+1.96%) | 18.77 | 17.92 | 272,000 |
| AVIE | 65.12▼ | -0.316 (-0.48%) | 65.28 | 65.12 | 900 |
| AVL | 19.81▲ | +0.41 (+2.11%) | 19.81 | 18.89 | 47,500 |
| AVNS | 19.03▼ | -0.57 (-2.91%) | 19.47 | 18.98 | 256,247 |
| AVRE | 45.0511▼ | -0.2681 (-0.59%) | 45.35 | 45.0511 | 18,302 |
| AVSE | 52.7918▲ | +0.2088 (+0.40%) | 52.80 | 52.39 | 6,145 |
| AVXC | 51.856▲ | +0.276 (+0.54%) | 51.856 | 51.30 | 8,700 |
| AWR | 84.07▼ | -1.70 (-1.98%) | 86.19 | 84.05 | 204,388 |
| AXTA | 40.33▼ | -0.26 (-0.64%) | 40.78 | 40.28 | 1,201,578 |
| BAFN | 12.83▼ | -0.37 (-2.80%) | 13.19 | 12.83 | 1,700 |
| BAI | 27.286▲ | +0.436 (+1.62%) | 27.289 | 26.86 | 69,900 |
| BAX | 33.13▼ | -0.42 (-1.25%) | 33.58 | 33.10 | 3,717,568 |
| BBAG | 46.06▼ | -0.10 (-0.22%) | 46.20 | 46.06 | 50,302 |
| BBBL | 50.116▼ | -0.208 (-0.41%) | 50.29 | 50.116 | 10,400 |
| BBCB | 45.805▼ | -0.085 (-0.19%) | 45.97 | 45.80 | 3,598 |
| BBH | 165.13▼ | -1.74 (-1.04%) | 166.24 | 165.13 | 3,000 |
| BBY | 88.97▼ | -1.96 (-2.16%) | 90.94 | 88.7319 | 3,994,057 |
| BDC | 122.71▼ | -1.20 (-0.97%) | 124.2386 | 122.465 | 137,517 |
| BDL | 24.51▼ | -0.24 (-0.97%) | 24.7478 | 24.51 | 655 |
| BDMD | 2.30▼ | -0.10 (-4.17%) | 2.48 | 2.26 | 10,800 |
| BDVG | 12.17▼ | -0.05 (-0.41%) | 12.26 | 12.17 | 3,319 |
| BDX | 221.26▼ | -1.56 (-0.70%) | 222.82 | 221.00 | 2,493,745 |
| BENF | 0.8021▼ | -0.0359 (-4.28%) | 0.85 | 0.8002 | 513,184 |
| BETE | 85.251▼ | -0.131 (-0.15%) | 85.251 | 83.211 | 1,700 |
| BF.A | 40.89▼ | -0.72 (-1.73%) | 41.43 | 40.87 | 68,824 |
| BF.B | 41.39▼ | -0.79 (-1.87%) | 42.18 | 41.335 | 2,170,492 |
| BFST | 28.05▼ | -0.55 (-1.92%) | 28.595 | 27.9848 | 53,104 |
| BGR | 13.54▼ | -0.02 (-0.15%) | 13.655 | 13.54 | 83,975 |
| BH.A | 1,124.97▲ | +44.77 (+4.14%) | 1,125.00 | 1,080.00 | 672 |
| BHIL | 3.29▼ | -0.26 (-7.32%) | 3.575 | 3.29 | 17,316 |
| BIL | 91.49▲ | +0.02 (+0.02%) | 91.49 | 91.48 | 5,673,466 |
| BIOR | 1.655▼ | -0.345 (-17.25%) | 2.01 | 1.65 | 129,478 |
| BIOX | 6.79▼ | -0.35 (-4.90%) | 7.21 | 6.78 | 84,183 |
| BIS | 16.34▲ | +0.45 (+2.83%) | 16.34 | 15.935 | 6,556 |
| BIT | 14.80▲ | +0.12 (+0.82%) | 14.80 | 14.68 | 143,545 |
| BKAG | 42.04▼ | -0.07 (-0.17%) | 42.17 | 42.0299 | 472,094 |
| BKIV | 37.23▲ | +0.14 (+0.38%) | 37.23 | 36.9564 | 226 |
| BLES | 39.41▲ | +0.18 (+0.46%) | 39.42 | 39.24 | 17,100 |
| BLLD | 51.2622▼ | -0.0778 (-0.15%) | 51.43 | 51.2622 | 7,028 |
| BLW | 14.41▲ | +0.10 (+0.70%) | 14.41 | 14.30 | 94,977 |
| BNDD | 14.264▼ | -0.157 (-1.09%) | 14.336 | 14.264 | 2,700 |
| BNGE | 29.243▲ | +0.153 (+0.53%) | 29.25 | 29.11 | 500 |
| BNOX | 0.2818▼ | -0.0198 (-6.56%) | 0.31 | 0.2789 | 332,345 |
| BOTJ | 16.10▲ | +0.75 (+4.89%) | 16.10 | 15.4501 | 6,050 |
| BOWL | 11.80▼ | -0.61 (-4.92%) | 12.4356 | 11.79 | 799,816 |
| BPAY | 27.5677▼ | -0.3283 (-1.18%) | 27.82 | 27.5677 | 474 |
| BRAZ | 21.4469▲ | +0.1291 (+0.61%) | 21.4469 | 21.23 | 886 |
| BRFS | 4.37▲ | +0.22 (+5.30%) | 4.38 | 4.29 | 4,051,102 |