Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 14.80 -0.07 (-0.47%) 14.91 14.7964 51,221
ABT 81.65 -1.14 (-1.38%) 83.28 81.52 5,487,900
ACSI 34.2598 +0.2648 (+0.78%) 34.2598 34.10 805
ACTT 9.86 -0.04 (-0.40%) 9.90 9.86 44
ACV 23.21 +0.13 (+0.56%) 23.21 23.05 21,021
ADRU 20.8094 +0.2194 (+1.07%) 20.8094 20.751 320
AEF 7.11 +0.05 (+0.71%) 7.11 7.05 57,900
AIMT 25.78 +0.63 (+2.50%) 25.82 25.21 535,700
AIQ 16.103 +0.205 (+1.29%) 16.103 15.95 3,600
AJG 90.33 +0.78 (+0.87%) 90.36 89.75 818,500
AKO.B 18.36 -1.08 (-5.56%) 19.40 18.35 7,611
AKTX 1.75 +0.06 (+3.55%) 1.75 1.69 69,744
ALRS 21.25 -0.19 (-0.89%) 21.3938 21.25 778
AMCA 29.18 +0.068 (+0.23%) 29.18 29.1117 5
AMOV 16.26 +0.34 (+2.14%) 16.26 15.75 11,883
AMS 2.45 +0.06 (+2.51%) 2.45 2.37 1,000
ANCN 2.17 -0.11 (-4.82%) 2.29 2.17 13,616
APD 213.50 -1.38 (-0.64%) 215.94 213.30 677,316
APDN 0.22 +0.00 (+0.00%) 0.22 0.20 198,800
APLE 16.50 +0.22 (+1.35%) 16.50 16.30 1,120,277
AQST 3.18 -0.17 (-5.07%) 3.32 3.16 58,735
AREX 0.1175 -0.0025 (-2.08%) 0.125 0.1175 335,113
ARKW 49.74 +0.69 (+1.41%) 49.7962 49.21 59,113
ARYA 10.18 +0.02 (+0.20%) 11.16 10.18 1,959
ASC 8.51 -0.41 (-4.60%) 8.95 8.47 393,300
ATIS 1.27 -0.48 (-27.43%) 1.64 1.27 917,948
ATNX 9.60 -0.63 (-6.16%) 10.375 9.57 2,982,297
ATOM 3.20 -0.13 (-3.90%) 3.34 3.20 4,373
ATOS 1.73 -0.05 (-2.81%) 1.83 1.72 64,400
ATXI 5.83 +0.54 (+10.21%) 5.83 5.35 22,693
AUY 3.24 -0.13 (-3.86%) 3.40 3.24 10,137,400
AVDR 23.04 -0.55 (-2.33%) 24.09 22.99 63,212
AVID 6.79 +0.25 (+3.82%) 6.79 6.56 163,200
AWSM 0.5813 -0.0487 (-7.73%) 0.6531 0.58 258,405
AXDX 16.81 -0.68 (-3.89%) 17.65 16.74 167,615
AYTU 1.13 -0.06 (-5.04%) 1.22 1.13 64,317
BAF 14.145 -0.055 (-0.39%) 14.23 14.145 8,559
BBAX 25.11 +0.24 (+0.97%) 25.12 25.01 42,654
BBBY 13.06 +0.53 (+4.23%) 13.11 12.56 6,555,400
BBC 25.60 +0.612 (+2.45%) 25.63 25.225 1,500
BBK 15.17 -0.11 (-0.72%) 15.28 15.17 16,728
BBN 23.60 -0.24 (-1.01%) 23.83 23.60 104,133
BBQ 5.10 +0.00 (+0.00%) 5.10 4.98 2,500
BBW 3.41 -0.23 (-6.32%) 3.69 3.3961 241,357
BBX 4.61 +0.15 (+3.36%) 4.62 4.50 75,762
BCLI 3.86 -0.09 (-2.28%) 3.97 3.86 22,795
BCOM 1.28 -0.02 (-1.54%) 1.30 1.28 1,200
BCOV 10.16 +0.18 (+1.80%) 10.17 9.82 134,100
BCYC 9.62 -0.09 (-0.93%) 10.1416 9.5404 4,907
BFRA 11.10 +0.05 (+0.45%) 11.70 11.10 103
BGFV 2.48 -0.09 (-3.50%) 2.61 2.47 212,864
BHR 9.36 +0.22 (+2.41%) 9.37 9.17 96,746
BHTG 1.57 -0.013 (-0.82%) 1.62 1.57 1,865
BILI 14.86 +0.45 (+3.12%) 14.89 14.47 1,360,630
BKYI 0.586 -0.054 (-8.44%) 0.6541 0.5809 31,093
BLE 14.92 -0.32 (-2.10%) 15.16 14.91 50,200
BLFS 16.89 +0.56 (+3.43%) 16.9759 16.33 127,663
BLOK 18.086 +0.236 (+1.32%) 18.097 17.98 10,257
BNKU 59.229 +4.10 (+7.44%) 59.229 58.55 1,313
BOXL 1.96 +0.10 (+5.38%) 1.97 1.85 17,800
BPR 19.38 +0.36 (+1.89%) 19.39 19.05 726,233
BPY 19.41 +0.40 (+2.10%) 19.41 19.00 685,916
BRK.A 317,040.00 +3,770.00 (+1.20%) 317,133.00 315,275.00 254
BRPM 9.90 -0.01 (-0.10%) 9.90 9.82 54,100
BRT 16.76 +0.57 (+3.52%) 16.80 16.34 48,600
BRX 21.01 +0.27 (+1.30%) 21.03 20.77 2,130,930
BRY 9.58 +0.14 (+1.48%) 9.59 9.34 490,598
BSCJ 21.07 -0.05 (-0.24%) 21.10 21.07 112,900
BSCK 21.28 -0.05 (-0.23%) 21.30 21.28 188,527
BSJP 24.40 -0.14 (-0.57%) 24.44 24.40 17,196
BSML 25.04 -0.04 (-0.16%) 25.05 25.04 9,027
BSMM 25.0299 -0.0501 (-0.20%) 25.0299 25.0118 1,100
BSTZ 19.62 -0.21 (-1.06%) 19.85 19.61 188,598
BTO 32.93 +0.58 (+1.79%) 32.97 32.61 72,505
BUY 19.6049 +0.2629 (+1.36%) 19.72 19.6049 500
BVN 14.14 -0.47 (-3.22%) 14.79 14.12 795,864
BVSN 2.31 -0.11 (-4.55%) 2.48 2.30 12,600
BWMC 10.06 -0.017 (-0.17%) 10.10 10.06 650,377
BXC 34.00 +1.49 (+4.58%) 34.00 32.79 137,200
BXP 129.98 +1.62 (+1.26%) 129.99 128.10 516,815
C 71.81 +2.07 (+2.97%) 71.89 70.52 13,075,452
CALF 24.995 +0.216 (+0.87%) 25.21 24.99 12,593
CAMT 10.55 +0.38 (+3.74%) 10.575 10.16 132,737
CARE 19.71 +0.16 (+0.82%) 19.71 19.59 532,629
CBFV 26.57 +0.07 (+0.26%) 26.92 26.57 851
CBNK 13.53 +0.29 (+2.19%) 13.53 13.37 7,358
CCRC 10.07 +0.05 (+0.50%) 10.07 9.7304 2,294
CDC 46.45 +0.38 (+0.82%) 46.458 46.19 12,400
CDL 47.973 +0.396 (+0.83%) 47.978 47.64 29,000
CEMI 5.695 +0.325 (+6.05%) 5.71 5.46 41,221
CFBI 10.13 -0.07 (-0.69%) 10.21 10.13 9,039
CHIQ 16.98 +0.26 (+1.56%) 17.00 16.71 28,048
CHIR 17.45 +0.21 (+1.22%) 17.45 17.362 5,779
CHIU 15.61 +0.11 (+0.71%) 15.65 15.61 2,568
CHKR 0.5401 -0.0099 (-1.80%) 0.5755 0.54 84,217
CHMI-B 25.56 +0.14 (+0.55%) 25.56 25.40 3,028
CHNG 13.01 +0.30 (+2.36%) 13.02 12.72 364,919
CHW 7.95 +0.02 (+0.25%) 7.95 7.9199 111,639
CIA 7.12 +0.20 (+2.89%) 7.12 6.89 68,305
CIFS 1.19 -0.11 (-8.46%) 1.31 1.19 139,943