Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.02 | 24.999 | 1,830 |
| AADR | 63.25▼ | -2.0226 (-3.10%) | 64.92 | 63.25 | 8,623 |
| ABEQ | 27.7516▼ | -0.2984 (-1.06%) | 28.01 | 27.75 | 3,221 |
| ABGI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.76 | 833 |
| ACES | 61.84▼ | -3.16 (-4.86%) | 64.25 | 61.775 | 86,849 |
| ACIO | 29.0062▼ | -0.4681 (-1.59%) | 29.41 | 29.00 | 30,782 |
| ACM | 66.32▼ | -2.28 (-3.32%) | 69.2428 | 66.29 | 732,016 |
| ACN | 279.39▼ | -8.56 (-2.97%) | 285.31 | 279.14 | 2,116,587 |
| ACRX | 1.07▼ | -0.05 (-4.46%) | 1.125 | 1.07 | 1,468,844 |
| ACSI | 47.6302▼ | -1.1582 (-2.37%) | 48.35 | 47.6302 | 711 |
| ACTV | 36.9164▼ | -0.9086 (-2.40%) | 39.70 | 36.9164 | 2,806 |
| ACV | 31.77▼ | -0.93 (-2.84%) | 32.50 | 31.73 | 28,413 |
| ACVF | 30.29▼ | -0.6056 (-1.96%) | 30.6201 | 30.26 | 4,612 |
| ADFI | 9.6302▼ | -0.0592 (-0.61%) | 9.66 | 9.6302 | 4,549 |
| ADME | 37.6768▼ | -0.6906 (-1.80%) | 38.25 | 37.6768 | 18,030 |
| AEHR | 2.03▼ | -0.145 (-6.67%) | 2.17 | 2.03 | 178,136 |
| AESR | 12.8268▼ | -0.4261 (-3.22%) | 13.05 | 12.8268 | 16,228 |
| AFG | 126.01▼ | -0.57 (-0.45%) | 127.14 | 125.98 | 361,504 |
| AFLG | 24.3355▼ | -0.6235 (-2.50%) | 24.64 | 24.3355 | 884 |
| AFSM | 24.6591▼ | -0.8445 (-3.31%) | 25.3052 | 24.6591 | 490 |
| AGBA | 10.63▲ | +0.04 (+0.38%) | 10.63 | 10.60 | 10,365 |
| AGC | 11.50▼ | -0.92 (-7.41%) | 12.28 | 11.45 | 1,628,637 |
| AIHS | 0.80▼ | -0.078 (-8.88%) | 0.86 | 0.79 | 1,778,890 |
| AIIQ | 31.37▼ | -1.3222 (-4.04%) | 32.05 | 31.37 | 5,506 |
| AIRR | 40.04▼ | -1.83 (-4.37%) | 41.60 | 40.04 | 57,664 |
| ALNA | 1.08▼ | -0.08 (-6.90%) | 1.16 | 1.08 | 623,049 |
| ALTL | 40.7723▼ | -0.6521 (-1.57%) | 41.48 | 40.75 | 68,899 |
| AMCA | 35.8965▼ | -0.7135 (-1.95%) | 36.555 | 35.8965 | 188 |
| AMTR | 37.8447▼ | -0.1599 (-0.42%) | 38.02 | 37.8447 | 888 |
| AMWD | 94.11▼ | -6.33 (-6.30%) | 99.66 | 94.00 | 104,050 |
| AN | 98.16▼ | -4.64 (-4.51%) | 102.30 | 98.11 | 905,192 |
| ANGI | 12.06▼ | -1.09 (-8.29%) | 12.96 | 11.98 | 2,630,826 |
| AOK | 38.84▼ | -0.38 (-0.97%) | 39.10 | 38.8301 | 86,885 |
| AONE | 9.95▼ | -0.11 (-1.09%) | 10.05 | 9.94 | 211,519 |
| AOS | 68.49▼ | -2.38 (-3.36%) | 70.805 | 68.39 | 1,482,056 |
| AP | 5.78▼ | -0.51 (-8.11%) | 6.33 | 5.75 | 134,730 |
| APGB | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.87 | 74,613 |
| APRN | 4.19▼ | -0.40 (-8.71%) | 4.61 | 4.17 | 749,426 |
| APT | 8.50▼ | -0.19 (-2.19%) | 8.80 | 8.46 | 175,222 |
| AQN | 15.09▼ | -0.49 (-3.15%) | 15.58 | 15.08 | 1,326,695 |
| ARB | 25.61▼ | -0.0689 (-0.27%) | 25.68 | 25.61 | 544 |
| ARE | 172.50▼ | -4.55 (-2.57%) | 176.56 | 172.40 | 707,036 |
| ARMR | 23.2622▼ | -0.5278 (-2.22%) | 23.71 | 23.2622 | 60,455 |
| ARTL | 1.14▼ | -0.09 (-7.32%) | 1.22 | 1.13 | 484,380 |
| ASEA | 14.55▼ | -0.31 (-2.09%) | 14.78 | 14.55 | 12,710 |
| ASH | 84.26▼ | -2.41 (-2.78%) | 86.34 | 84.13 | 297,065 |
| ASPY | 26.30▼ | -0.2601 (-0.98%) | 26.57 | 26.30 | 3,900 |
| ASRV | 4.20▼ | -0.10 (-2.33%) | 4.30 | 4.1984 | 19,144 |
| ASUR | 7.86▼ | -0.28 (-3.44%) | 8.09 | 7.84 | 104,993 |
| ATO | 99.25▼ | -2.06 (-2.03%) | 101.73 | 99.15 | 705,688 |
| ATRC | 70.58▼ | -3.33 (-4.51%) | 73.07 | 70.38 | 297,095 |
| AUSF | 29.4585▼ | -0.4774 (-1.59%) | 29.739 | 29.4585 | 2,595 |
| AVMU | 49.945▼ | -0.0583 (-0.12%) | 49.99 | 49.945 | 5,616 |
| AVXL | 10.33▼ | -0.81 (-7.27%) | 11.15 | 10.32 | 725,396 |
| AVY | 214.95▼ | -3.45 (-1.58%) | 218.70 | 214.60 | 475,304 |
| AXR | 10.26▼ | -0.94 (-8.39%) | 11.04 | 10.26 | 11,984 |
| AZAA | 26.862▼ | -0.361 (-1.33%) | 27.14 | 26.862 | 8,916 |
| AZAJ | 26.2979▼ | -0.3126 (-1.17%) | 26.50 | 26.29 | 4,073 |
| AZAO | 27.8021▼ | -0.2687 (-0.96%) | 27.86 | 27.8021 | 586 |
| AZBA | 25.8987▼ | -0.1908 (-0.73%) | 26.07 | 25.897 | 7,398 |
| AZBL | 26.36▼ | -0.055 (-0.21%) | 26.41 | 26.36 | 1,416 |
| AZRX | 0.7296▼ | -0.0224 (-2.98%) | 0.77 | 0.7259 | 924,905 |
| BAUG | 30.855▼ | -0.2186 (-0.70%) | 31.04 | 30.855 | 665 |
| BBDO | 3.93▼ | -0.11 (-2.72%) | 4.03 | 3.92 | 13,081 |
| BBMC | 84.34▼ | -2.6094 (-3.00%) | 86.18 | 84.34 | 4,247 |
| BBP | 51.5027▼ | -0.2688 (-0.52%) | 51.9879 | 51.5027 | 35,140 |
| BBRE | 88.90▼ | -2.21 (-2.43%) | 90.99 | 88.80 | 13,828 |
| BBSC | 62.175▼ | -2.0479 (-3.19%) | 64.00 | 62.175 | 1,955 |
| BDC | 49.54▼ | -1.96 (-3.81%) | 51.19 | 49.42 | 205,329 |
| BEDZ | 23.7156▼ | -0.9179 (-3.73%) | 24.73 | 23.68 | 6,093 |
| BERY | 67.06▼ | -0.94 (-1.38%) | 68.17 | 67.02 | 1,520,301 |
| BF.A | 70.93▼ | -1.17 (-1.62%) | 71.92 | 70.8801 | 16,677 |
| BFC | 69.67▼ | -1.41 (-1.98%) | 71.87 | 69.67 | 10,790 |
| BFIT | 27.00▼ | -0.70 (-2.53%) | 27.50 | 27.00 | 2,357 |
| BHR | 6.74▼ | -0.27 (-3.85%) | 7.08 | 6.74 | 454,308 |
| BIL | 91.48▼ | -0.01 (-0.01%) | 91.49 | 91.48 | 915,682 |
| BJUL | 31.04▼ | -0.11 (-0.35%) | 31.185 | 31.04 | 3,085 |
| BKHY | 55.9883▼ | -0.2411 (-0.43%) | 56.19 | 55.9883 | 8,164 |
| BKIE | 71.4649▼ | -1.0895 (-1.50%) | 72.26 | 71.4649 | 2,278 |
| BKLC | 76.0163▼ | -1.6153 (-2.08%) | 77.01 | 76.0163 | 6,772 |
| BKMC | 84.8192▼ | -2.1778 (-2.50%) | 86.43 | 84.8192 | 799 |
| BKSE | 92.5369▼ | -2.9847 (-3.12%) | 95.23 | 92.5369 | 3,501 |
| BLDG | 30.6251▼ | -0.5706 (-1.83%) | 31.00 | 30.6251 | 1,084 |
| BLHY | 24.5449▼ | -0.0401 (-0.16%) | 24.64 | 24.5449 | 340 |
| BLSA | 10.30▲ | +0.029 (+0.28%) | 10.88 | 10.30 | 2,865 |
| BMAY | 29.81▼ | -0.44 (-1.45%) | 30.24 | 29.79 | 61,226 |
| BMED | 27.5445▼ | -0.3781 (-1.35%) | 27.71 | 27.5445 | 537 |
| BNKL | 1.43▼ | -0.02 (-1.38%) | 1.65 | 1.43 | 525 |
| BNTX | 186.13▼ | -11.89 (-6.00%) | 198.189 | 185.66 | 3,176,127 |
| BOB | 25.0007▼ | -0.62 (-2.42%) | 25.50 | 25.0007 | 14,709 |
| BOXL | 2.23▼ | -0.23 (-9.35%) | 2.475 | 2.21 | 3,991,831 |
| BR | 159.02▼ | -4.77 (-2.91%) | 162.72 | 159.00 | 431,609 |
| BSAC | 22.55▼ | -0.65 (-2.80%) | 23.20 | 22.53 | 236,908 |
| BSAE | 25.00▲ | +0.035 (+0.14%) | 25.00 | 24.96 | 537 |
| BSCE | 26.1407▼ | -0.0493 (-0.19%) | 26.17 | 26.14 | 2,476 |
| BSCN | 21.75▼ | -0.03 (-0.14%) | 21.77 | 21.75 | 429,403 |
| BSJS | 25.2566▼ | -0.1175 (-0.46%) | 25.35 | 25.2566 | 2,943 |
| BSQR | 2.31▼ | -0.08 (-3.35%) | 2.58 | 2.29 | 418,031 |
| BUL | 34.6197▼ | -1.0774 (-3.02%) | 35.08 | 34.6197 | 249 |
| BUR | 12.03▼ | -0.63 (-4.98%) | 12.51 | 12.02 | 101,218 |