Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 31.65 0.00 0.00 +3.28 (+11.56%) 31.66 28.57 1,754,163
ABEV 6.89 0.00 0.00 +0.015 (+0.22%) 6.89 6.78 23,705,173
ABG 67.45 0.00 0.00 -1.50 (-2.18%) 69.00 67.375 135,785
ABIO 0.55 0.53 0.56 -0.0575 (-9.47%) 0.565 0.55 468,750
ACFC 10.30 10.24 10.32 +0.16 (+1.58%) 10.30 10.15 8,449
ACGLO 24.21 0.00 0.00 -0.10 (-0.41%) 24.255 24.21 7,902
ACWF 31.24 31.14 31.24 -0.02 (-0.06%) 31.41 31.24 7,104
ADAP 12.09 11.82 12.45 -0.33 (-2.66%) 12.59 12.09 392,258
AEHR 2.46 2.38 2.48 -0.12 (-4.65%) 2.62 2.46 74,124
AEIS 61.90 60.31 63.39 -4.06 (-6.16%) 65.03 61.865 527,457
AFH 10.60 10.60 10.70 -0.575 (-5.15%) 11.00 10.60 99,754
AGM 89.345 0.00 0.00 +2.525 (+2.91%) 89.36 88.19 34,100
AIG 55.18 0.00 0.00 +0.72 (+1.32%) 55.25 54.54 5,208,843
AIMT 31.29 0.00 0.00 -0.98 (-3.04%) 32.645 31.25 371,248
ALO 2.035 2.04 2.09 -0.015 (-0.73%) 2.10 2.035 134,783
AMBR 8.495 8.28 8.72 -0.125 (-1.45%) 8.60 8.495 90,843
AMRN 2.98 0.00 0.00 -0.21 (-6.58%) 3.205 2.98 4,315,232
AMTD 60.63 0.00 0.00 +0.935 (+1.57%) 60.66 59.80 2,190,684
AMWD 89.85 87.20 92.55 -5.80 (-6.06%) 92.70 89.85 184,010
AMX 19.52 0.00 0.00 -0.34 (-1.71%) 19.77 19.51 5,282,845
AN 46.45 0.00 0.00 -1.01 (-2.13%) 47.95 46.38 615,020
ANTH 0.348 0.33 0.36 +0.012 (+3.57%) 0.348 0.3409 476,190
AOA 54.05 52.83 55.53 -0.34 (-0.63%) 54.27 54.04 32,309
APAM 32.925 32.85 32.95 -0.475 (-1.42%) 33.30 32.875 219,492
APF 17.955 0.00 0.00 -0.145 (-0.80%) 18.10 17.955 1,440
AQ 15.08 10.85 15.10 -0.93 (-5.81%) 16.04 15.08 224,111
AQUA 22.385 0.00 0.00 -0.365 (-1.60%) 22.745 22.385 455,766
ARDX 4.85 4.85 4.90 -0.225 (-4.43%) 5.10 4.85 424,688
ARLZ 1.39 1.36 1.43 -0.03 (-2.11%) 1.44 1.39 211,443
ARMK 37.495 0.00 0.00 -0.515 (-1.35%) 38.07 37.495 945,736
ARRY 14.42 0.00 0.00 -0.865 (-5.66%) 15.37 14.41 2,878,469
ASPN 4.425 0.00 0.00 +0.005 (+0.11%) 4.425 4.39 9,057
ASR 176.88 172.71 181.42 -4.125 (-2.28%) 179.985 176.88 16,010
ASYS 7.29 0.00 16.91 -0.35 (-4.58%) 7.63 7.28 84,507
AT 2.125 0.00 0.00 -0.05 (-2.30%) 2.175 2.125 668,524
ATEC 3.76 0.00 0.00 +0.18 (+5.03%) 3.76 3.725 134,831
ATNX 16.61 0.00 0.00 -0.59 (-3.43%) 17.27 16.605 138,154
ATRA 39.30 0.00 0.00 -2.10 (-5.07%) 41.75 39.25 225,312
ATSG 20.94 0.00 0.00 -1.03 (-4.69%) 21.75 20.925 420,897
AUDC 6.92 6.74 7.12 -0.26 (-3.62%) 6.985 6.92 14,873
AVAL 9.05 9.04 9.08 -0.10 (-1.09%) 9.16 9.05 61,350
AVD 23.25 23.15 23.25 -0.075 (-0.32%) 23.25 22.70 38,149
AVYA 22.46 0.00 0.00 -0.46 (-2.01%) 23.005 22.44 751,370
AXDX 24.30 0.00 0.00 -0.65 (-2.61%) 24.85 24.30 78,233
AXON 1.11 1.09 1.12 -0.045 (-3.90%) 1.16 1.11 478,043
AXTI 6.525 6.50 6.55 -0.225 (-3.33%) 6.70 6.525 386,916
AYI 128.765 125.52 128.78 -2.505 (-1.91%) 131.49 128.48 629,517
BAB 29.75 29.14 29.82 -0.19 (-0.63%) 29.79 29.75 78,452
BAC 30.19 0.00 0.00 +0.66 (+2.24%) 30.235 29.63 75,531,673
BATRA 22.75 0.00 0.00 -0.11 (-0.48%) 23.09 22.75 28,910
BBU 36.34 0.00 0.00 -2.12 (-5.51%) 37.40 36.34 40,650
BCPC 89.38 87.19 91.53 +0.35 (+0.39%) 89.40 88.15 83,744
BFK 12.88 0.00 0.00 +0.01 (+0.08%) 12.88 12.84 64,154
BGX 16.68 0.00 0.00 +0.14 (+0.85%) 16.68 16.62 48,748
BHF 51.99 0.00 0.00 +0.44 (+0.85%) 52.03 51.35 509,918
BIS 21.24 20.66 21.82 +0.61 (+2.96%) 21.24 20.68 69,124
BJRI 49.05 49.00 49.10 +0.475 (+0.98%) 49.05 48.15 245,383
BK 55.235 0.00 0.00 +2.965 (+5.67%) 55.235 53.54 7,039,291
BKLN 23.145 0.00 0.00 -0.025 (-0.11%) 23.175 23.145 4,148,511
BKNG 2,159.45 0.00 0.00 -23.55 (-1.08%) 2,181.22 2,157.64 244,538
BKS 5.75 5.70 5.80 +0.175 (+3.14%) 5.75 5.575 620,945
BLJ 13.46 0.00 0.00 -0.24 (-1.75%) 13.58 13.46 19,411
BLMT 31.75 30.80 32.70 +0.20 (+0.63%) 31.75 30.95 6,647
BSMX 7.36 7.35 7.38 -0.17 (-2.26%) 7.48 7.36 891,699
BSRR 27.66 0.00 0.00 +0.46 (+1.69%) 27.66 27.35 9,370
BTZ 12.60 12.25 12.61 -0.015 (-0.12%) 12.60 12.57 151,349
BW 2.59 2.58 2.59 -0.105 (-3.90%) 2.71 2.58 1,108,443
BXS 32.60 0.00 0.00 +1.80 (+5.84%) 32.65 31.65 1,157,786
CACC 325.67 0.00 0.00 +4.02 (+1.25%) 326.19 320.00 63,137
CALI 2.68 0.00 0.00 +0.03 (+1.13%) 2.68 2.64 98,182
CART 8.01 0.00 0.00 -0.53 (-6.21%) 8.16 8.01 235,634
CB 137.65 0.00 0.00 +1.14 (+0.84%) 137.80 136.29 1,688,283
CBAY 13.315 0.00 0.00 +0.315 (+2.42%) 13.32 12.88 752,814
CBMG 20.625 20.50 20.75 -0.30 (-1.43%) 21.075 20.625 43,562
CBTX 29.26 0.00 0.00 -0.08 (-0.27%) 29.43 29.26 15,663
CCMP 105.27 0.00 0.00 -7.145 (-6.36%) 110.77 105.27 138,496
CEA 35.51 34.42 36.50 -0.83 (-2.28%) 35.83 35.50 21,383
CECO 13.515 13.19 13.90 -0.225 (-1.64%) 13.67 13.50 224,291
CELC 17.04 0.00 17.07 -0.63 (-3.57%) 17.04 16.90 12,656
CEM 13.64 13.33 13.73 -0.14 (-1.02%) 13.81 13.64 119,000
CEPU 16.05 0.00 0.00 -0.46 (-2.79%) 16.215 16.05 207,547
CEVA 35.70 35.60 35.95 -1.35 (-3.64%) 36.75 35.65 54,808
CGO 14.25 0.00 0.00 +0.06 (+0.42%) 14.25 14.16 11,669
CGW 34.58 34.56 0.00 +0.32 (+0.93%) 34.76 34.58 31,696
CHCI 2.24 0.00 0.00 +0.435 (+24.10%) 2.40 2.24 62,745
CHCO 74.78 72.84 74.85 +3.38 (+4.73%) 74.78 71.96 110,349
CHFN 22.71 21.84 23.38 +1.01 (+4.65%) 22.71 21.645 19,484
CI 171.71 0.00 0.00 -3.50 (-2.00%) 174.09 171.50 1,779,164
CLPR 8.13 0.00 0.00 -0.23 (-2.75%) 8.13 8.03 18,536
CLSN 2.28 2.28 2.35 -0.01 (-0.44%) 2.33 2.28 66,225
CLUB 8.20 8.05 8.45 -0.15 (-1.80%) 8.45 8.20 35,046
CLX 119.17 0.00 0.00 -7.54 (-5.95%) 122.71 118.99 3,862,626
CMBS 49.76 48.57 50.97 -0.41 (-0.82%) 49.91 49.75 62,107
CMCO 38.03 0.00 0.00 +0.915 (+2.47%) 38.04 36.405 216,145
CMRE 6.825 6.82 6.84 +0.05 (+0.74%) 6.835 6.725 457,636
CMSA 24.20 0.00 0.00 -0.425 (-1.73%) 24.49 24.20 35,759
CMTA 18.70 0.00 0.00 +0.38 (+2.07%) 18.70 17.50 22,584
CNA 49.78 48.39 51.14 +0.56 (+1.14%) 49.78 49.37 166,785
CNOB 29.275 29.25 29.30 +0.35 (+1.21%) 29.30 28.975 137,414
CNSL 11.08 0.00 0.00 -0.18 (-1.60%) 11.33 11.055 372,215