Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAME | 2.725▼ | 0.00 | 0.00 | -0.005 (-0.18%) | 2.825 | 2.72 | 5,974 |
| ABIO | 0.4455▼ | 0.00 | 0.00 | -0.0625 (-12.30%) | 0.5695 | 0.4455 | 6,176,557 |
| ABR | 12.905▲ | 0.00 | 0.00 | +0.185 (+1.45%) | 12.91 | 12.73 | 1,486,516 |
| ACBI | 19.455▼ | 0.00 | 19.47 | -0.195 (-0.99%) | 19.66 | 19.45 | 184,033 |
| ACHV | 1.75▲ | 0.00 | 0.00 | +0.17 (+10.76%) | 1.75 | 1.60 | 133,317 |
| ACLS | 22.12▼ | 22.12 | 0.00 | -0.41 (-1.82%) | 22.45 | 22.09 | 214,674 |
| ACNB | 38.90▼ | 0.00 | 0.00 | -0.76 (-1.92%) | 39.93 | 38.90 | 972 |
| ACU | 16.19▼ | 0.00 | 0.00 | -0.26 (-1.58%) | 16.80 | 16.19 | 3,127 |
| ACWV | 87.255▼ | 87.10 | 87.28 | -0.025 (-0.03%) | 87.265 | 87.04 | 234,577 |
| AES | 17.315▲ | 0.00 | 0.00 | +0.165 (+0.96%) | 17.33 | 17.07 | 3,263,242 |
| AGR | 48.98▲ | 0.00 | 0.00 | +0.47 (+0.97%) | 49.04 | 48.06 | 722,527 |
| AGTC | 3.405▲ | 0.00 | 0.00 | +0.055 (+1.64%) | 3.42 | 3.25 | 15,156 |
| AL | 37.72▼ | 0.00 | 0.00 | -0.60 (-1.57%) | 38.66 | 37.665 | 1,198,213 |
| ALE | 81.38▲ | 0.00 | 0.00 | +1.16 (+1.45%) | 81.46 | 79.85 | 232,155 |
| ALLK | 35.085▼ | 0.00 | 0.00 | -1.235 (-3.40%) | 36.625 | 34.81 | 370,213 |
| ALNA | 6.14▼ | 0.00 | 0.00 | -0.29 (-4.51%) | 6.82 | 6.14 | 133,024 |
| ALQA | 2.25▼ | 0.00 | 0.00 | -0.12 (-5.06%) | 2.34 | 2.25 | 45,455 |
| AMAG | 15.315▼ | 0.00 | 0.00 | -0.615 (-3.86%) | 15.73 | 15.265 | 495,573 |
| AMG | 107.99▼ | 0.00 | 0.00 | -1.96 (-1.78%) | 109.91 | 107.90 | 410,918 |
| AMID | 3.99▼ | 3.98 | 3.99 | -0.11 (-2.68%) | 4.11 | 3.985 | 93,642 |
| AMPE | 0.6469▼ | 0.00 | 0.00 | -0.0228 (-3.40%) | 0.6761 | 0.6469 | 526,316 |
| AMWD | 85.30▲ | 0.00 | 0.00 | +1.91 (+2.29%) | 85.325 | 83.48 | 230,847 |
| ANDE | 36.87▼ | 0.00 | 0.00 | -0.21 (-0.57%) | 36.88 | 36.435 | 78,176 |
| ANF | 20.01▼ | 0.00 | 0.00 | -0.52 (-2.53%) | 20.72 | 19.95 | 1,619,440 |
| ANFI | 0.974▲ | 0.00 | 0.00 | +0.0412 (+4.42%) | 0.974 | 0.9275 | 248,307 |
| APEI | 32.965▲ | 0.00 | 0.00 | +0.875 (+2.73%) | 33.025 | 31.87 | 123,724 |
| APF | 17.50▲ | 0.00 | 0.00 | +0.11 (+0.63%) | 17.50 | 17.43 | 19,999 |
| APHB | 0.25▼ | 0.00 | 0.00 | -0.015 (-5.66%) | 0.28 | 0.25 | 653,440 |
| APPF | 68.84▲ | 68.76 | 0.00 | +0.77 (+1.13%) | 68.845 | 67.75 | 71,397 |
| APPS | 2.965▲ | 2.96 | 0.00 | +0.115 (+4.04%) | 2.965 | 2.66 | 1,503,920 |
| APTX | 5.73▲ | 5.69 | 5.77 | +0.16 (+2.87%) | 5.73 | 5.61 | 53,340 |
| AQN | 11.01▲ | 0.00 | 11.01 | +0.14 (+1.29%) | 11.01 | 10.865 | 276,940 |
| ARC | 2.50▼ | 2.49 | 2.53 | -0.10 (-3.85%) | 2.62 | 2.50 | 51,383 |
| ARCC | 17.345▲ | 17.34 | 17.35 | +0.125 (+0.73%) | 17.365 | 17.16 | 1,901,263 |
| ARCO | 8.385▼ | 0.00 | 0.00 | -0.125 (-1.47%) | 8.51 | 8.375 | 150,919 |
| ASG | 5.23▼ | 5.23 | 5.25 | -0.03 (-0.57%) | 5.27 | 5.23 | 99,010 |
| ASPU | 4.65▼ | 0.00 | 0.00 | -0.21 (-4.32%) | 4.8816 | 4.65 | 45,747 |
| ATAX | 6.665▼ | 0.00 | 0.00 | -0.025 (-0.37%) | 6.70 | 6.665 | 70,423 |
| ATO | 99.095▲ | 0.00 | 0.00 | +1.095 (+1.12%) | 99.19 | 97.42 | 680,431 |
| ATRI | 797.79▲ | 1.00 | 0.00 | +1.52 (+0.19%) | 797.79 | 785.205 | 699 |
| ATRO | 35.46▲ | 0.00 | 0.00 | +0.96 (+2.78%) | 35.475 | 34.42 | 136,448 |
| AVNW | 14.38▼ | 0.00 | 0.00 | -0.53 (-3.55%) | 14.88 | 14.38 | 7,145 |
| AWR | 70.58▲ | 0.00 | 0.00 | +0.72 (+1.03%) | 70.58 | 69.70 | 71,042 |
| AWSM | 2.85▲ | 0.00 | 0.00 | +0.32 (+12.65%) | 2.85 | 2.67 | 1,241,379 |
| AXR | 6.16▼ | 0.00 | 7.17 | -0.66 (-9.68%) | 6.82 | 6.16 | 31,962 |
| AZO | 905.85▼ | 0.00 | 0.00 | -15.29 (-1.66%) | 916.815 | 905.79 | 217,573 |
| BBDO | 10.455▼ | 0.00 | 0.00 | -0.3878 (-3.58%) | 10.96 | 10.455 | 116,381 |
| BCOV | 8.26▼ | 8.25 | 8.26 | -0.16 (-1.90%) | 8.425 | 8.26 | 60,655 |
| BCRX | 8.665▼ | 0.00 | 0.00 | -0.315 (-3.51%) | 8.95 | 8.665 | 469,661 |
| BCTF | 15.21▼ | 0.00 | 0.00 | -0.085 (-0.56%) | 15.21 | 14.84 | 956 |
| BEDU | 11.16▲ | 11.16 | 0.00 | +0.35 (+3.24%) | 11.19 | 10.77 | 204,257 |
| BELFB | 25.17▲ | 0.00 | 0.00 | +0.04 (+0.16%) | 25.17 | 23.945 | 5,495 |
| BFIN | 15.335▲ | 0.00 | 0.00 | +0.045 (+0.29%) | 15.335 | 15.25 | 29,115 |
| BFK | 13.04▼ | 0.00 | 0.00 | -0.04 (-0.31%) | 13.09 | 13.04 | 42,440 |
| BFO | 14.24▲ | 0.00 | 0.00 | +0.04 (+0.28%) | 14.24 | 14.22 | 3,477 |
| BFS | 57.66▲ | 0.00 | 0.00 | +0.08 (+0.14%) | 57.66 | 56.48 | 3,088 |
| BFY | 13.09▲ | 0.00 | 0.00 | +0.11 (+0.85%) | 13.09 | 12.98 | 9,461 |
| BGCP | 6.185▼ | 0.00 | 0.00 | -0.095 (-1.51%) | 6.325 | 6.17 | 1,405,005 |
| BGS | 27.155▲ | 0.00 | 0.00 | +0.195 (+0.72%) | 27.18 | 26.945 | 435,977 |
| BGT | 12.255▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 12.26 | 12.215 | 124,693 |
| BGX | 15.30▲ | 15.30 | 0.00 | +0.05 (+0.33%) | 15.30 | 15.24 | 79,761 |
| BH | 136.95▼ | 0.00 | 0.00 | -0.03 (-0.02%) | 138.495 | 136.90 | 2,701 |
| BH.A | 684.80▲ | 0.00 | 0.00 | +9.64 (+1.43%) | 705.98 | 684.80 | 60 |
| BHK | 12.98▼ | 12.98 | 0.00 | -0.08 (-0.61%) | 13.04 | 12.98 | 16,387 |
| BIL | 91.565▲ | 91.56 | 91.58 | +0.015 (+0.02%) | 91.57 | 91.565 | 1,242,166 |
| BLMN | 21.955▲ | 0.00 | 0.00 | +0.405 (+1.88%) | 22.02 | 21.55 | 1,121,138 |
| BLRX | 0.4056▲ | 0.00 | 0.00 | +0.0076 (+1.91%) | 0.4056 | 0.3953 | 136,986 |
| BLUE | 127.455▼ | 0.00 | 0.00 | -5.985 (-4.49%) | 133.84 | 127.195 | 404,875 |
| BLV | 88.32▼ | 0.00 | 0.00 | -0.63 (-0.71%) | 88.505 | 88.305 | 289,769 |
| BLX | 18.56▼ | 0.00 | 18.56 | -0.39 (-2.06%) | 19.06 | 18.54 | 57,183 |
| BNSO | 2.6261▲ | 0.00 | 0.00 | +0.1211 (+4.83%) | 2.63 | 2.50 | 10,121 |
| BOXL | 2.955▼ | 0.00 | 0.00 | -0.075 (-2.48%) | 3.405 | 2.955 | 818,815 |
| BTAL | 21.0161▼ | 0.00 | 0.00 | -0.1039 (-0.49%) | 21.29 | 21.0101 | 28,794 |
| BTG | 3.205▲ | 3.19 | 3.22 | +0.025 (+0.79%) | 3.21 | 3.135 | 6,888,467 |
| BWXT | 51.94▲ | 51.93 | 51.95 | +0.10 (+0.19%) | 52.02 | 51.57 | 425,049 |
| BYSI | 19.77▲ | 0.00 | 0.00 | +1.87 (+10.45%) | 19.77 | 18.19 | 983 |
| CAAS | 3.23▲ | 0.00 | 3.24 | +0.15 (+4.87%) | 3.23 | 3.04 | 3,800 |
| CALM | 44.93▲ | 44.90 | 44.94 | +0.45 (+1.01%) | 44.93 | 44.435 | 162,669 |
| CARB | 23.425▼ | 23.41 | 0.00 | -0.625 (-2.60%) | 24.00 | 23.335 | 220,479 |
| CASH | 24.885▼ | 0.00 | 0.00 | -0.605 (-2.37%) | 25.37 | 24.87 | 120,075 |
| CATB | 4.81▲ | 0.00 | 0.00 | +0.25 (+5.48%) | 4.81 | 4.59 | 214,888 |
| CBAN | 15.63▼ | 0.00 | 0.00 | -0.18 (-1.14%) | 15.9501 | 15.60 | 6,803 |
| CBM | 40.21▲ | 0.00 | 0.00 | +1.94 (+5.07%) | 40.27 | 38.165 | 525,003 |
| CBND | 31.23▼ | 0.00 | 0.00 | -0.065 (-0.21%) | 31.27 | 31.2278 | 4,447 |
| CBRL | 171.65▲ | 171.61 | 0.00 | +1.06 (+0.62%) | 171.80 | 169.975 | 206,327 |
| CBT | 46.55▼ | 0.00 | 0.00 | -1.07 (-2.25%) | 47.705 | 46.46 | 379,581 |
| CCO | 5.60▲ | 0.00 | 0.00 | +0.29 (+5.46%) | 5.60 | 5.13 | 111,584 |
| CDOR | 8.38▲ | 0.00 | 0.00 | +0.06 (+0.72%) | 8.655 | 8.38 | 4,481 |
| CEF | 12.97▼ | 12.97 | 0.00 | -0.10 (-0.77%) | 13.03 | 12.97 | 507,285 |
| CHAP | 6.815▼ | 0.00 | 0.00 | -0.665 (-8.89%) | 7.56 | 6.815 | 168,811 |
| CHEF | 31.97▼ | 0.00 | 31.97 | -0.89 (-2.71%) | 32.71 | 31.90 | 198,434 |
| CHGG | 38.335▲ | 38.32 | 0.00 | +0.855 (+2.28%) | 38.34 | 37.465 | 1,186,624 |
| CHII | 14.41▲ | 0.00 | 0.00 | +0.015 (+0.10%) | 14.41 | 14.3498 | 139 |
| CIB | 45.94▲ | 0.00 | 0.00 | +0.09 (+0.20%) | 46.02 | 45.24 | 189,024 |
| CIC | 10.08▼ | 0.00 | 0.00 | -0.04 (-0.40%) | 10.10 | 10.08 | 2,400 |
| CIK | 2.99▼ | 2.99 | 3.00 | -0.02 (-0.66%) | 3.02 | 2.99 | 191,211 |
| CLBK | 15.94▲ | 15.94 | 0.00 | +0.02 (+0.13%) | 15.94 | 15.81 | 39,136 |
| CLNY | 6.07▲ | 0.00 | 0.00 | +0.03 (+0.50%) | 6.08 | 5.98 | 930,939 |
| CMTL | 27.18▲ | 0.00 | 0.00 | +0.35 (+1.30%) | 27.18 | 26.69 | 83,850 |
| CNBKA | 75.89▼ | 0.00 | 0.00 | -0.71 (-0.93%) | 77.08 | 75.89 | 18,525 |