Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 56.237▼ | -0.4624 (-0.82%) | 56.237 | 55.40 | 1,314 |
| AC | 37.36▲ | +0.41 (+1.11%) | 37.39 | 36.44 | 5,777 |
| ACST | 0.19 | +0.00 (+0.00%) | 0.20 | 0.19 | 2,929,700 |
| ADI | 115.49▼ | -0.07 (-0.06%) | 115.63 | 112.60 | 2,537,800 |
| ADS | 47.50▲ | +0.45 (+0.96%) | 47.66 | 45.51 | 773,700 |
| ADSW | 30.25▲ | +0.10 (+0.33%) | 30.26 | 30.16 | 990,300 |
| AE | 21.10▼ | -0.05 (-0.24%) | 21.10 | 20.58 | 1,600 |
| AGBA | 10.35▼ | -0.02 (-0.19%) | 10.36 | 10.35 | 1,000 |
| AIM | 2.06▲ | +0.09 (+4.57%) | 2.07 | 1.92 | 1,330,300 |
| AKO.B | 14.42▲ | +0.42 (+3.00%) | 14.42 | 13.40 | 2,900 |
| ALRN | 1.34▲ | +0.10 (+8.06%) | 1.35 | 1.20 | 735,700 |
| ALTS | 35.127▼ | -0.023 (-0.07%) | 35.18 | 35.127 | 1,168 |
| AMRS | 2.89▲ | +0.15 (+5.47%) | 2.92 | 2.69 | 2,656,800 |
| AMTBB | 8.56▼ | -0.34 (-3.82%) | 9.10 | 8.56 | 14,300 |
| ANTE | 0.8787▲ | +0.0187 (+2.17%) | 0.8787 | 0.8535 | 14,365 |
| ANVS | 5.15▼ | -0.50 (-8.85%) | 5.8339 | 5.15 | 39,066 |
| ARCM | 100.67 | +0.00 (+0.00%) | 100.80 | 100.67 | 525 |
| ARGX | 244.46▲ | +5.14 (+2.15%) | 245.03 | 239.40 | 233,100 |
| ASLN | 1.52▲ | +0.01 (+0.66%) | 1.5899 | 1.52 | 30,069 |
| ASML | 366.74▲ | +4.36 (+1.20%) | 367.63 | 355.14 | 901,000 |
| ATAI | 1.55▼ | -0.04 (-2.52%) | 1.63 | 1.55 | 1,104,600 |
| ATCX | 9.07▲ | +0.33 (+3.78%) | 9.07 | 8.14 | 7,500 |
| AWTM | 49.655▲ | +0.025 (+0.05%) | 49.69 | 49.655 | 319 |
| AXR | 5.43▲ | +0.38 (+7.52%) | 5.43 | 5.00 | 13,600 |
| B | 38.02▲ | +1.97 (+5.46%) | 38.07 | 35.13 | 742,500 |
| BABA | 275.72▼ | -2.42 (-0.87%) | 275.90 | 272.321 | 8,009,600 |
| BBEU | 23.99▲ | +0.07 (+0.29%) | 23.99 | 23.77 | 279,100 |
| BBH | 157.45▼ | -0.91 (-0.57%) | 157.718 | 155.4174 | 15,387 |
| BBIO | 38.46▲ | +1.08 (+2.89%) | 38.56 | 36.98 | 661,300 |
| BBJP | 24.88▲ | +0.03 (+0.12%) | 24.88 | 24.69 | 274,000 |
| BBP | 48.544▲ | +0.1411 (+0.29%) | 48.57 | 47.95 | 1,300 |
| BCD | 23.60▲ | +0.142 (+0.61%) | 23.60 | 23.50 | 2,000 |
| BCM | 27.7005▲ | +0.0905 (+0.33%) | 27.7005 | 27.31 | 938 |
| BDJ | 7.51▲ | +0.04 (+0.54%) | 7.52 | 7.41 | 838,500 |
| BEP | 45.93▲ | +0.13 (+0.28%) | 45.97 | 45.04 | 290,500 |
| BFC | 62.27▲ | +0.29 (+0.47%) | 62.27 | 61.18 | 2,900 |
| BGIO | 8.56▼ | -0.14 (-1.61%) | 8.70 | 8.55 | 39,700 |
| BICK | 30.57▼ | -0.20 (-0.65%) | 30.57 | 30.41 | 800 |
| BILI | 44.22▲ | +0.07 (+0.16%) | 44.23 | 42.54 | 3,185,928 |
| BKSB | 51.75▼ | -0.004 (-0.01%) | 51.76 | 51.75 | 1,900 |
| BLDP | 15.71▲ | +0.10 (+0.64%) | 15.80 | 15.03 | 2,801,500 |
| BMA | 15.38▼ | -0.76 (-4.71%) | 16.21 | 15.36 | 462,800 |
| BOTZ | 27.56▼ | -0.12 (-0.43%) | 27.587 | 27.27 | 888,275 |
| BROG | 9.03▲ | +0.03 (+0.33%) | 9.90 | 9.03 | 500 |
| BRZU | 84.90▲ | +1.36 (+1.63%) | 85.0257 | 80.50 | 216,144 |
| BSBK | 7.90▲ | +0.03 (+0.38%) | 7.90 | 7.27 | 1,425 |
| BSCK | 21.22▼ | -0.01 (-0.05%) | 21.23 | 21.22 | 252,889 |
| BSJL | 23.01▼ | -0.01 (-0.04%) | 23.01 | 22.94 | 130,568 |
| BSJN | 24.79 | +0.00 (+0.00%) | 24.79 | 24.72 | 120,743 |
| BSJO | 24.38▼ | -0.01 (-0.04%) | 24.38 | 24.30 | 36,100 |
| BSJP | 23.74▲ | +0.01 (+0.04%) | 23.75 | 23.66 | 36,100 |
| BSJQ | 24.83▼ | -0.02 (-0.08%) | 24.83 | 24.745 | 25,699 |
| BSJR | 24.769▼ | -0.006 (-0.02%) | 24.769 | 24.69 | 1,225 |
| BSL | 13.96▲ | +0.09 (+0.65%) | 13.96 | 13.83 | 50,800 |
| BSMN | 25.58▼ | -0.005 (-0.02%) | 25.61 | 25.58 | 600 |
| BSMQ | 25.55▼ | -0.015 (-0.06%) | 25.58 | 25.55 | 2,766 |
| BTA | 12.22▲ | +0.04 (+0.33%) | 12.23 | 12.13 | 25,000 |
| BTG | 6.97▲ | +0.08 (+1.16%) | 6.99 | 6.66 | 6,130,147 |
| BWZ | 31.74▲ | +0.10 (+0.32%) | 31.75 | 31.63 | 16,028 |
| BZQ | 13.72▼ | -0.23 (-1.65%) | 14.47 | 13.69 | 741,469 |
| CAJ | 16.78▲ | +0.16 (+0.96%) | 16.78 | 16.50 | 466,500 |
| CARE | 7.14▲ | +0.13 (+1.85%) | 7.14 | 7.00 | 79,700 |
| CBAN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.30 | 2,700 |
| CBMG | 18.57▲ | +0.09 (+0.49%) | 18.60 | 18.41 | 74,100 |
| CBSH | 56.66▲ | +0.27 (+0.48%) | 56.81 | 55.58 | 360,000 |
| CCC | 29.45▲ | +0.70 (+2.43%) | 29.47 | 28.2355 | 963,121 |
| CCNC | 1.01▼ | -0.07 (-6.48%) | 1.09 | 1.01 | 2,400 |
| CDW | 114.23▲ | +0.32 (+0.28%) | 114.48 | 111.76 | 908,856 |
| CEE | 20.88▲ | +0.08 (+0.38%) | 20.89 | 20.60 | 2,200 |
| CEV | 13.37▲ | +0.04 (+0.30%) | 13.38 | 13.24 | 6,600 |
| CEZ | 23.848▼ | -0.012 (-0.05%) | 23.848 | 23.67 | 1,200 |
| CFBK | 11.31▼ | -0.10 (-0.88%) | 11.51 | 11.31 | 1,000 |
| CFMS | 0.85▼ | -0.018 (-2.07%) | 0.8907 | 0.85 | 395,036 |
| CHCI | 2.29▼ | -0.02 (-0.87%) | 2.36 | 2.28 | 24,800 |
| CHEK | 0.37▲ | +0.004 (+1.09%) | 0.37 | 0.3502 | 521,482 |
| CHIC | 26.91▲ | +0.02 (+0.07%) | 26.91 | 26.62 | 700 |
| CHN | 25.81▼ | -0.03 (-0.12%) | 25.81 | 25.50 | 8,100 |
| CHNR | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.07 | 112,300 |
| CIH | 1.60▲ | +0.04 (+2.56%) | 1.601 | 1.54 | 49,500 |
| CIX | 13.99▲ | +0.44 (+3.25%) | 13.99 | 13.68 | 1,000 |
| CIZN | 20.10▼ | -0.30 (-1.47%) | 21.75 | 20.10 | 5,400 |
| CKX | 9.33▲ | +0.05 (+0.54%) | 9.33 | 8.70 | 1,100 |
| CLR | 14.61▲ | +0.64 (+4.58%) | 14.64 | 13.45 | 4,161,500 |
| CLTL | 105.77 | +0.00 (+0.00%) | 105.80 | 105.77 | 11,116 |
| CNA | 32.32▲ | +0.54 (+1.70%) | 32.40 | 31.22 | 362,330 |
| CNCR | 28.62▲ | +0.4901 (+1.74%) | 28.62 | 27.571 | 21,900 |
| CNFR | 2.51▼ | -0.01 (-0.40%) | 2.6303 | 2.50 | 2,186 |
| CODA | 5.98▲ | +0.17 (+2.93%) | 5.98 | 5.66 | 33,000 |
| CPER | 19.01▲ | +0.11 (+0.58%) | 19.0319 | 18.77 | 75,983 |
| CPSS | 3.59▲ | +0.05 (+1.41%) | 3.59 | 3.40 | 9,600 |
| CRAK | 21.5356▲ | +0.0193 (+0.09%) | 21.5356 | 21.1207 | 2,336 |
| CRUS | 60.95▲ | +0.16 (+0.26%) | 61.04 | 59.00 | 605,966 |
| CRVL | 85.58▲ | +0.36 (+0.42%) | 85.66 | 84.31 | 34,500 |
| CSD | 45.0138▲ | +0.2638 (+0.59%) | 45.0138 | 43.75 | 4,267 |
| CSF | 40.79▼ | -0.03 (-0.07%) | 40.79 | 40.31 | 23,000 |
| CSL | 125.96▲ | +0.67 (+0.53%) | 126.18 | 123.36 | 343,600 |
| CTO | 44.69▼ | -0.72 (-1.59%) | 45.60 | 44.69 | 4,068 |
| CWI | 24.72▲ | +0.02 (+0.08%) | 24.73 | 24.52 | 180,313 |
| CXDC | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.14 | 43,600 |
| CXE | 4.85▲ | +0.03 (+0.62%) | 4.85 | 4.82 | 20,000 |