Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 601
AAN 27.48 -0.14 (-0.51%) 28.25 27.45 105,695
AAWW 78.70 -0.74 (-0.93%) 80.45 78.64 664,851
ABCB 51.88 -0.90 (-1.71%) 53.90 51.78 508,671
ABG 210.63 -0.29 (-0.14%) 215.92 210.10 90,001
ABR 19.19 -0.02 (-0.10%) 19.50 19.19 1,053,184
ACB 7.03 -0.23 (-3.17%) 7.29 7.01 2,761,868
ACP 11.16 -0.02 (-0.18%) 11.215 11.16 89,108
ACTD 9.72 -0.044 (-0.45%) 9.76 9.72 2,658
ADFI 9.665 -0.01 (-0.10%) 9.665 9.65 307
ADI 172.04 +3.84 (+2.28%) 172.10 169.715 2,887,018
ADME 40.79 +0.30 (+0.74%) 40.79 40.52 48,161
ADTN 18.19 -0.91 (-4.76%) 19.41 18.15 426,378
ADV 8.83 -0.01 (-0.11%) 9.00 8.82 215,786
ADVM 2.06 -0.08 (-3.74%) 2.17 2.06 1,355,494
AEF 8.45 +0.16 (+1.93%) 8.45 8.3534 43,101
AEL 31.98 -0.25 (-0.78%) 33.00 31.94 282,239
AEVA 7.67 -0.15 (-1.92%) 7.94 7.66 495,876
AFG 133.02 -1.27 (-0.95%) 135.33 132.92 227,563
AGR 51.02 -2.00 (-3.77%) 52.86 50.98 3,952,417
AGTI 19.35 -0.84 (-4.16%) 20.50 19.31 173,115
AGYS 53.46 -0.75 (-1.38%) 55.22 53.41 79,380
AIN 80.28 -1.48 (-1.81%) 82.86 80.24 96,873
AIRR 42.15 +0.01 (+0.02%) 42.78 42.15 31,686
AIT 95.42 -1.50 (-1.55%) 99.10 95.38 146,262
AJAX 15.20 +0.20 (+1.33%) 15.20 15.00 3,396
AJX 14.02 -0.09 (-0.64%) 14.28 14.02 57,152
AKBA 2.85 -0.07 (-2.40%) 2.96 2.84 1,673,480
AKR 22.43 -0.10 (-0.44%) 23.00 22.38 580,126
AKUS 10.01 -0.31 (-3.00%) 10.52 9.98 118,143
ALDX 8.34 -0.37 (-4.25%) 8.86 8.30 623,386
ALEC 23.30 -1.17 (-4.78%) 24.90 23.29 343,511
ALIM 4.40 -0.25 (-5.38%) 4.76 4.40 38,246
ALT 12.01 -0.47 (-3.77%) 12.52 11.98 670,978
ALTG 13.57 -0.16 (-1.17%) 14.06 13.57 36,777
ALTL 42.38 +0.16 (+0.38%) 42.72 42.38 108,262
AMCX 45.20 -2.01 (-4.26%) 47.84 45.13 220,810
AMER 30.81 -0.0133 (-0.04%) 30.9001 30.81 1,212
AMKR 22.19 -0.21 (-0.94%) 22.76 22.19 1,107,634
AMNA 35.8787 +0.3407 (+0.96%) 35.99 35.8787 195
AMNB 34.42 +0.10 (+0.29%) 34.835 34.42 26,048
AMOT 32.13 -0.58 (-1.77%) 33.31 32.13 24,530
AMOV 18.17 +0.35 (+1.96%) 18.17 17.77 3,252
AMRX 5.64 -0.09 (-1.57%) 5.87 5.64 707,067
AMTX 18.01 -2.39 (-11.72%) 20.86 18.00 2,745,362
ANAT 189.02 -0.24 (-0.13%) 190.40 189.02 40,083
APAM 47.23 -0.52 (-1.09%) 48.60 47.23 674,322
APG 20.84 -0.15 (-0.71%) 21.30 20.80 707,047
APGB 9.76 +0.00 (+0.00%) 9.76 9.74 9,515
APLS 34.63 -0.79 (-2.23%) 35.51 34.53 767,044
APPH 5.78 -0.09 (-1.53%) 6.045 5.75 1,346,399
APYX 13.15 -0.27 (-2.01%) 13.71 13.12 103,491
AQB 3.91 -0.12 (-2.98%) 4.06 3.91 454,105
ARB 25.915 -0.035 (-0.13%) 25.94 25.915 365
ARBG 9.79 +0.04 (+0.41%) 9.79 9.74 917
ARC 2.79 -0.08 (-2.79%) 2.9099 2.79 55,623
ARL 11.84 -0.01 (-0.08%) 12.08 11.82 2,481
ARMR 25.70 +0.4099 (+1.62%) 25.72 25.49 3,147
AROC 8.64 -0.08 (-0.92%) 8.90 8.64 703,178
ARRY 18.87 -1.13 (-5.65%) 20.24 18.85 8,667,886
ASB 21.92 +0.01 (+0.05%) 22.34 21.915 1,141,730
ASH 95.74 -0.12 (-0.13%) 96.58 95.58 658,820
ASHS 39.96 +0.1399 (+0.35%) 39.96 39.73 8,841
ASHX 30.02 +0.1025 (+0.34%) 30.02 29.8201 461
ASLN 1.56 -0.05 (-3.11%) 1.64 1.56 443,637
ASPS 13.72 -0.78 (-5.38%) 14.50 13.7064 96,996
ASXC 1.75 -0.10 (-5.41%) 1.90 1.75 2,676,931
ATI 17.19 +0.09 (+0.53%) 18.20 17.18 2,449,782
ATNX 2.77 -0.13 (-4.48%) 2.94 2.76 1,124,409
ATRA 15.12 -0.64 (-4.06%) 15.97 15.10 798,158
ATRI 674.81 -21.99 (-3.16%) 700.90 674.81 7,270
ATSG 24.12 -0.31 (-1.27%) 24.88 24.10 264,783
AUB 37.38 -0.02 (-0.05%) 38.28 37.35 251,513
AUD 3.40 -0.10 (-2.86%) 3.635 3.39 460,901
AUDC 36.08 +0.38 (+1.06%) 36.1008 35.43 119,074
AUS 9.94 +0.00 (+0.00%) 9.98 9.94 19,099
AVDG 30.5963 +0.3147 (+1.04%) 30.5963 30.30 2,300
AVTE 14.13 -3.24 (-18.65%) 17.23 14.00 106,828
AVTR 38.35 +0.81 (+2.16%) 38.40 37.62 2,624,409
AVXL 17.52 -0.32 (-1.79%) 18.12 17.50 477,462
AX 54.23 -0.55 (-1.00%) 55.67 54.23 191,100
AXGN 13.62 -0.08 (-0.58%) 14.05 13.59 115,500
AXNX 63.16 -1.38 (-2.14%) 65.45 63.10 447,378
AXTI 8.17 -0.08 (-0.97%) 8.39 8.17 200,955
AZZ 53.29 -2.14 (-3.86%) 56.15 53.27 180,123
BANC 19.05 -0.55 (-2.81%) 20.10 19.03 854,954
BANR 57.55 -0.19 (-0.33%) 58.88 57.48 130,194
BBEU 59.32 +0.46 (+0.78%) 59.32 59.0732 164,629
BBH 194.82 -0.965 (-0.49%) 197.31 194.6041 12,927
BBI 0.5751 -0.0104 (-1.78%) 0.60 0.571 709,004
BBIO 47.98 -1.37 (-2.78%) 50.00 47.89 507,938
BBU 48.13 +0.82 (+1.73%) 48.13 47.39 4,903
BBW 15.52 -0.41 (-2.57%) 16.30 15.47 114,998
BCDA 2.93 -0.09 (-2.98%) 3.06 2.93 26,531
BCPC 150.97 -1.87 (-1.22%) 154.70 150.94 96,795
BDC 60.59 -1.10 (-1.78%) 62.94 60.55 258,964
BDN 14.07 -0.01 (-0.07%) 14.31 14.06 1,105,170
BEEM 28.75 -2.14 (-6.93%) 31.18 28.628 169,768
BEN 30.05 -0.09 (-0.30%) 30.63 30.01 2,347,321
BENE 10.08 +0.00 (+0.00%) 10.12 10.08 10,899