Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04 | +0.00 (+0.00%) | 25.049 | 25.04 | 766 |
| ACVF | 26.92▲ | +0.4646 (+1.76%) | 26.92 | 26.63 | 1,088 |
| AFGC | 27.15▼ | -0.12 (-0.44%) | 27.40 | 27.14 | 21,636 |
| AIH | 4.98▲ | +0.24 (+5.06%) | 5.00 | 4.71 | 35,396 |
| AIN | 72.68▲ | +2.36 (+3.36%) | 72.80 | 70.74 | 172,491 |
| AJX | 10.29▲ | +0.50 (+5.11%) | 10.30 | 9.77 | 93,864 |
| ALRS | 25.14▲ | +1.37 (+5.76%) | 25.19 | 23.99 | 42,001 |
| ALTS | 36.115▲ | +0.165 (+0.46%) | 36.115 | 35.93 | 1,600 |
| ALUS | 9.91▲ | +0.01 (+0.10%) | 9.95 | 9.91 | 932 |
| AMHC | 9.91▲ | +0.004 (+0.04%) | 9.91 | 9.90 | 2,279 |
| AMSWA | 15.81▼ | -1.34 (-7.81%) | 17.25 | 15.79 | 272,820 |
| APEN | 2.82▲ | +0.17 (+6.42%) | 2.82 | 2.625 | 17,062 |
| ARDS | 6.845▼ | -0.005 (-0.07%) | 7.10 | 6.80 | 8,720 |
| ARKG | 74.72▼ | -2.34 (-3.04%) | 78.37 | 74.663 | 1,887,600 |
| ARTL | 0.5555▼ | -0.0215 (-3.73%) | 0.59 | 0.551 | 1,903,724 |
| ASB | 16.80▲ | +0.78 (+4.87%) | 16.80 | 16.39 | 768,700 |
| ASPN | 13.15▲ | +1.15 (+9.58%) | 13.18 | 12.12 | 571,683 |
| ATSG | 31.21▲ | +1.43 (+4.80%) | 31.27 | 30.04 | 430,914 |
| AVUS | 60.991▲ | +1.115 (+1.86%) | 61.05 | 60.248 | 20,500 |
| AWK | 153.20▼ | -2.02 (-1.30%) | 156.88 | 152.88 | 987,600 |
| AY | 34.89▲ | +1.58 (+4.74%) | 34.93 | 33.67 | 670,177 |
| BAC | 28.98▲ | +1.59 (+5.81%) | 28.99 | 27.92 | 78,577,935 |
| BAL | 42.1248▼ | -0.6042 (-1.41%) | 42.1248 | 41.73 | 3,539 |
| BBEU | 25.44▲ | +0.35 (+1.39%) | 25.45 | 25.245 | 449,265 |
| BBP | 51.1837▲ | +0.1517 (+0.30%) | 51.725 | 51.18 | 622 |
| BBVA | 4.46▲ | +0.19 (+4.45%) | 4.47 | 4.31 | 4,559,822 |
| BCBP | 11.02▲ | +0.55 (+5.25%) | 11.06 | 10.47 | 38,816 |
| BCM | 28.38▲ | +0.17 (+0.60%) | 28.38 | 28.20 | 3,300 |
| BELFB | 15.70▲ | +1.55 (+10.95%) | 15.70 | 14.23 | 31,714 |
| BFC | 68.40▲ | +2.21 (+3.34%) | 68.50 | 66.60 | 34,850 |
| BFO | 14.78 | +0.00 (+0.00%) | 14.79 | 14.78 | 6,600 |
| BFTR | 40.069▼ | -0.6382 (-1.57%) | 40.50 | 40.069 | 1,174 |
| BGNE | 256.18▼ | -17.60 (-6.43%) | 270.88 | 256.00 | 381,418 |
| BIB | 72.05▼ | -0.96 (-1.31%) | 73.5361 | 71.9629 | 78,313 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.53 | 91.52 | 2,146,988 |
| BILS | 100.085 | +0.00 (+0.00%) | 100.0904 | 100.085 | 152 |
| BIS | 28.71▲ | +0.38 (+1.34%) | 28.72 | 28.1815 | 39,343 |
| BJUN | 30.78▲ | +0.164 (+0.54%) | 30.78 | 30.69 | 4,136 |
| BKEM | 69.92▲ | +0.905 (+1.31%) | 69.92 | 69.67 | 2,400 |
| BKHY | 55.864▲ | +0.122 (+0.22%) | 55.97 | 55.864 | 600 |
| BKSE | 79.642▲ | +1.462 (+1.87%) | 79.70 | 78.95 | 2,100 |
| BKT | 6.11▲ | +0.01 (+0.16%) | 6.11 | 6.09 | 227,229 |
| BLCM | 2.93▼ | -0.10 (-3.30%) | 3.05 | 2.92 | 138,176 |
| BLW | 15.69▲ | +0.18 (+1.16%) | 15.69 | 15.5499 | 95,360 |
| BNKD | 4.82▼ | -0.92 (-16.03%) | 5.39 | 4.82 | 74,200 |
| BOND | 112.50▼ | -0.19 (-0.17%) | 112.65 | 112.48 | 253,297 |
| BOTJ | 12.80▲ | +0.54 (+4.40%) | 12.80 | 12.17 | 6,611 |
| BPMC | 103.34▲ | +4.58 (+4.64%) | 103.44 | 98.89 | 794,600 |
| BSBE | 25.86▼ | -0.02 (-0.08%) | 25.89 | 25.86 | 120 |
| BSCK | 21.20▲ | +0.01 (+0.05%) | 21.20 | 21.18 | 264,100 |
| BSCL | 21.28▲ | +0.02 (+0.09%) | 21.28 | 21.26 | 428,800 |
| BSCU | 20.18 | +0.00 (+0.00%) | 20.22 | 20.18 | 200 |
| BSJR | 25.22▲ | +0.055 (+0.22%) | 25.28 | 25.2122 | 3,524 |
| BSMS | 25.955▼ | -0.02 (-0.08%) | 26.00 | 25.955 | 372 |
| BSMU | 25.36▼ | -0.075 (-0.29%) | 25.36 | 25.33 | 800 |
| BSVN | 12.62▲ | +0.84 (+7.13%) | 12.69 | 11.86 | 6,806 |
| BZQ | 11.03▼ | -0.79 (-6.68%) | 11.44 | 10.98 | 758,300 |
| C | 57.06▲ | +3.76 (+7.05%) | 57.14 | 54.48 | 32,270,479 |
| CATC | 71.50▲ | +2.50 (+3.62%) | 71.65 | 69.51 | 12,100 |
| CATY | 31.15▲ | +1.95 (+6.68%) | 31.17 | 29.83 | 566,600 |
| CCCL | 0.30 | +0.00 (+0.00%) | 0.35 | 0.30 | 14,939 |
| CCOR | 28.90▲ | +0.74 (+2.63%) | 28.92 | 28.16 | 59,000 |
| CCS | 44.80▼ | -1.47 (-3.18%) | 46.275 | 44.62 | 233,083 |
| CCXI | 55.95▼ | -1.33 (-2.32%) | 58.01 | 55.72 | 464,000 |
| CDC | 53.55▲ | +1.174 (+2.24%) | 53.589 | 52.93 | 44,439 |
| CDL | 47.197▲ | +1.313 (+2.86%) | 47.24 | 46.30 | 15,100 |
| CDZI | 10.00▲ | +0.22 (+2.25%) | 10.00 | 9.73 | 212,290 |
| CELH | 31.18▼ | -2.52 (-7.48%) | 33.99 | 31.0101 | 1,660,902 |
| CEMB | 52.59▼ | -0.02 (-0.04%) | 52.60 | 52.53 | 10,600 |
| CET | 31.05▲ | +0.69 (+2.27%) | 31.05 | 30.4559 | 11,686 |
| CEV | 13.35▼ | -0.07 (-0.52%) | 13.43 | 13.35 | 8,800 |
| CEY | 21.06▲ | +0.22 (+1.06%) | 21.06 | 20.955 | 2,318 |
| CFO | 60.44▲ | +0.77 (+1.29%) | 60.4754 | 60.11 | 34,178 |
| CFRX | 5.75▲ | +0.63 (+12.30%) | 5.75 | 5.1333 | 1,691,089 |
| CIH | 1.79▲ | +0.10 (+5.92%) | 1.79 | 1.69 | 137,919 |
| CLDB | 16.73▲ | +0.98 (+6.22%) | 16.73 | 16.00 | 2,499 |
| CMCO | 38.43▲ | +1.93 (+5.29%) | 38.60 | 37.12 | 77,086 |
| CMPR | 96.72▲ | +8.23 (+9.30%) | 96.96 | 89.59 | 191,377 |
| CN | 44.7863▲ | +0.4333 (+0.98%) | 44.7863 | 44.375 | 45,855 |
| CNNB | 10.65▲ | +0.30 (+2.90%) | 10.65 | 10.39 | 5,030 |
| COKE | 270.87▲ | +8.44 (+3.22%) | 270.8764 | 262.9645 | 20,803 |
| COMB | 22.404▲ | +0.19 (+0.86%) | 22.404 | 22.27 | 5,000 |
| CORP | 116.37▼ | -0.37 (-0.32%) | 116.97 | 116.37 | 26,127 |
| CPF | 18.44▲ | +1.51 (+8.92%) | 18.51 | 17.32 | 237,071 |
| CRBN | 144.549▲ | +1.929 (+1.35%) | 144.599 | 143.55 | 5,900 |
| CRC | 18.31▲ | +2.31 (+14.44%) | 18.38 | 16.21 | 172,473 |
| CROC | 48.74▼ | -1.05 (-2.11%) | 49.30 | 48.74 | 900 |
| CRSR | 51.26▲ | +5.94 (+13.11%) | 51.37 | 46.15 | 3,903,239 |
| CRWS | 7.60▲ | +0.11 (+1.47%) | 7.62 | 7.4899 | 38,271 |
| CSA | 51.169▲ | +1.139 (+2.28%) | 51.181 | 50.67 | 1,200 |
| CSF | 47.5406▲ | +1.0156 (+2.18%) | 47.5406 | 46.78 | 10,296 |
| CSGP | 869.91▼ | -17.88 (-2.01%) | 894.06 | 868.73 | 89,384 |
| CSM | 81.66▲ | +1.39 (+1.73%) | 81.66 | 80.85 | 4,700 |
| CSTL | 44.92▼ | -2.23 (-4.73%) | 47.15 | 44.77 | 141,007 |
| CUT | 31.8601▲ | +0.5501 (+1.76%) | 31.88 | 31.47 | 22,799 |
| CW | 122.01▲ | +5.91 (+5.09%) | 122.20 | 117.825 | 244,701 |
| DALI | 20.325▲ | +0.1917 (+0.95%) | 20.325 | 20.21 | 5,522 |
| DAUG | 32.80▲ | +0.17 (+0.52%) | 32.80 | 32.60 | 90,420 |
| DBA | 15.57▲ | +0.06 (+0.39%) | 15.58 | 15.41 | 1,434,700 |
| DBAW | 30.18▲ | +0.36 (+1.21%) | 30.18 | 29.99 | 24,100 |