Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 54.22▲ | +2.60 (+5.04%) | 54.34 | 50.8134 | 2,220,835 |
| AAVM | 26.84▼ | -0.19 (-0.70%) | 26.84 | 26.7201 | 493 |
| AC | 37.56▲ | +0.20 (+0.54%) | 37.56 | 37.22 | 2,943 |
| ACVT | 26.164▼ | -0.086 (-0.33%) | 26.28 | 26.164 | 3,300 |
| ADAP | 0.2411▼ | -0.0089 (-3.56%) | 0.2524 | 0.24 | 327,307 |
| ADVE | 35.4884▼ | -0.4299 (-1.20%) | 35.6773 | 35.4884 | 294 |
| ADXN | 9.48▲ | +0.105 (+1.12%) | 9.48 | 9.0478 | 884 |
| AETH | 34.7513▼ | -0.4504 (-1.28%) | 34.975 | 34.7513 | 1,204 |
| AFSM | 30.30▼ | -0.44 (-1.43%) | 30.7399 | 30.30 | 6,930 |
| AGFY | 23.89▲ | +2.86 (+13.60%) | 23.89 | 21.03 | 7,240 |
| AGGA | 25.16▼ | -0.05 (-0.20%) | 25.20 | 25.16 | 5,858 |
| AGMH | 2.49▼ | -0.10 (-3.86%) | 2.66 | 2.488 | 264,910 |
| AGMI | 37.149▲ | +0.102 (+0.28%) | 37.149 | 36.86 | 300 |
| AGRW | 28.327▼ | -0.194 (-0.68%) | 28.46 | 28.327 | 700 |
| AHT | 6.43▲ | +0.26 (+4.21%) | 6.47 | 6.09 | 36,948 |
| AIBD | 9.90▼ | -0.0374 (-0.38%) | 10.20 | 9.90 | 13,516 |
| AIRT | 21.84▲ | +0.71 (+3.36%) | 22.50 | 21.84 | 2,631 |
| AIVC | 53.2602▼ | -1.1144 (-2.05%) | 53.68 | 53.2602 | 2,360 |
| ALIL | 28.609▼ | -0.446 (-1.54%) | 29.01 | 28.609 | 1,400 |
| ALTY | 11.59▼ | -0.0678 (-0.58%) | 11.67 | 11.59 | 39,712 |
| AMS | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.50 | 11,600 |
| AMST | 3.31▲ | +0.54 (+19.49%) | 3.32 | 2.86 | 853,706 |
| ANIK | 10.81▼ | -0.44 (-3.91%) | 11.25 | 10.81 | 42,103 |
| ANTE | 0.65 | +0.00 (+0.00%) | 0.65 | 0.60 | 6,500 |
| ANTX | 1.05 | +0.00 (+0.00%) | 1.0999 | 1.05 | 69,399 |
| AOMR | 9.57▼ | -0.13 (-1.34%) | 9.705 | 9.56 | 95,820 |
| APPF | 240.77▲ | +5.28 (+2.24%) | 241.04 | 233.42 | 246,381 |
| APRT | 39.296▼ | -0.1109 (-0.28%) | 39.37 | 39.296 | 900 |
| APWC | 1.63▼ | -0.05 (-2.98%) | 1.68 | 1.63 | 3,000 |
| ARAI | 10.98▼ | -1.17 (-9.63%) | 12.2499 | 10.91 | 242,127 |
| ARAY | 1.34▼ | -0.08 (-5.63%) | 1.43 | 1.34 | 765,922 |
| ARL | 13.22▼ | -1.26 (-8.70%) | 14.23 | 13.22 | 5,000 |
| ARTNA | 33.495▼ | -0.275 (-0.81%) | 33.815 | 33.44 | 37,044 |
| ASIA | 28.9541▼ | -0.4069 (-1.39%) | 29.07 | 28.9541 | 741 |
| ASLV | 26.525▼ | -0.255 (-0.95%) | 26.70 | 26.525 | 100 |
| AVAH | 4.30▼ | -0.35 (-7.53%) | 4.57 | 4.28 | 827,400 |
| AVGB | 50.705▼ | -0.165 (-0.32%) | 50.80 | 50.705 | 2,200 |
| AVSE | 58.4126▼ | -0.8835 (-1.49%) | 58.81 | 58.4126 | 1,470 |
| BBBI | 51.1042▼ | -0.1558 (-0.30%) | 51.22 | 51.10 | 5,471 |
| BCG | 1.95▼ | -0.05 (-2.50%) | 2.025 | 1.95 | 4,500 |
| BCHI | 27.40▼ | -0.4735 (-1.70%) | 27.57 | 27.395 | 3,100 |
| BCIL | 30.079▼ | -0.135 (-0.45%) | 30.28 | 30.079 | 6,900 |
| BCLO | 49.70▲ | +0.005 (+0.01%) | 49.73 | 49.70 | 3,092 |
| BDIV | 21.1582▼ | -0.0993 (-0.47%) | 21.1582 | 21.0821 | 3,033 |
| BEAT | 1.30 | +0.00 (+0.00%) | 1.30 | 1.25 | 47,900 |
| BEDU | 1.79▼ | -0.01 (-0.56%) | 1.90 | 1.79 | 850 |
| BEEZ | 32.8319▼ | -0.2534 (-0.77%) | 33.0424 | 32.8319 | 117 |
| BELT | 32.53▼ | -0.1806 (-0.55%) | 32.74 | 32.53 | 574 |
| BFRZ | 25.46▲ | +0.09 (+0.35%) | 25.46 | 25.37 | 27,641 |
| BG | 74.85▼ | -3.59 (-4.58%) | 78.53 | 74.825 | 2,463,551 |
| BGR | 13.33▼ | -0.19 (-1.41%) | 13.49 | 13.31 | 90,933 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 11,172,368 |
| BILS | 99.16▲ | +0.01 (+0.01%) | 99.16 | 99.15 | 349,785 |
| BKHY | 47.92▼ | -0.21 (-0.44%) | 48.34 | 47.91 | 24,900 |
| BKIV | 37.29▼ | -0.405 (-1.07%) | 37.406 | 37.29 | 1,122 |
| BKSE | 101.1887▼ | -1.5895 (-1.55%) | 102.36 | 101.1887 | 5,605 |
| BMED | 24.6567▼ | -0.3193 (-1.28%) | 24.8399 | 24.6548 | 22,413 |
| BMN | 24.79▲ | +0.05 (+0.20%) | 25.00 | 24.77 | 3,131 |
| BMRA | 3.40▲ | +0.13 (+3.98%) | 3.40 | 3.27 | 16,888 |
| BMY | 46.49▼ | -0.43 (-0.92%) | 46.91 | 46.49 | 9,182,528 |
| BNDD | 12.3123▼ | -0.1527 (-1.23%) | 12.3643 | 12.3123 | 322 |
| BNGE | 36.1196▲ | +0.0496 (+0.14%) | 36.1196 | 35.91 | 887 |
| BNR | 3.56▲ | +0.16 (+4.71%) | 3.56 | 3.31 | 7,700 |
| BOBP | 25.1803▼ | -0.0994 (-0.39%) | 25.30 | 25.1803 | 3,500 |
| BOTJ | 14.20▲ | +0.33 (+2.38%) | 14.20 | 14.00 | 2,078 |
| BOTT | 30.35▼ | -0.551 (-1.78%) | 30.73 | 30.35 | 1,300 |
| BRAZ | 24.10▼ | -0.5446 (-2.21%) | 24.43 | 24.10 | 4,700 |
| BRFH | 3.35▲ | +0.33 (+10.93%) | 3.35 | 2.98 | 2,600 |
| BRHY | 51.48▼ | -0.1366 (-0.26%) | 51.59 | 51.48 | 2,148 |
| BSCQ | 19.52▼ | -0.01 (-0.05%) | 19.54 | 19.52 | 548,672 |
| BSCT | 18.64▼ | -0.03 (-0.16%) | 18.68 | 18.64 | 265,956 |
| BSET | 17.19▲ | +1.09 (+6.77%) | 17.20 | 16.10 | 49,178 |
| BSJV | 26.53▼ | -0.1663 (-0.62%) | 26.71 | 26.53 | 13,263 |
| BSJX | 25.39▼ | -0.11 (-0.43%) | 25.47 | 25.39 | 222 |
| BSMT | 22.75▲ | +0.005 (+0.02%) | 22.755 | 22.69 | 15,901 |
| BSR | 28.501▼ | -0.1583 (-0.55%) | 28.5807 | 28.501 | 147 |
| BTR | 24.0456▼ | -0.1952 (-0.81%) | 24.1541 | 24.0456 | 178 |
| BTT | 21.84▼ | -0.08 (-0.36%) | 21.92 | 21.83 | 75,679 |
| BZUN | 2.56▼ | -0.05 (-1.92%) | 2.67 | 2.555 | 155,144 |
| CAMX | 31.2733▼ | -0.3235 (-1.02%) | 31.40 | 31.2733 | 808 |
| CAPT | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.14 | 236,973 |
| CART | 48.85▲ | +1.67 (+3.54%) | 48.905 | 46.50 | 4,713,875 |
| CBFV | 28.84▼ | -0.41 (-1.40%) | 29.43 | 28.8301 | 14,671 |
| CCEL | 4.90▼ | -0.15 (-2.97%) | 5.06 | 4.90 | 5,682 |
| CCNR | 26.7256▼ | -0.4567 (-1.68%) | 26.87 | 26.7256 | 738 |
| CENT | 35.56▼ | -0.93 (-2.55%) | 36.39 | 35.54 | 75,416 |
| CERS | 1.45▼ | -0.09 (-5.84%) | 1.52 | 1.45 | 1,003,802 |
| CFSB | 13.7833▲ | +0.0333 (+0.24%) | 13.7833 | 13.77 | 5,795 |
| CGIB | 25.13▼ | -0.05 (-0.20%) | 25.34 | 25.13 | 30,522 |
| CGO | 11.62▼ | -0.16 (-1.36%) | 11.78 | 11.62 | 36,603 |
| CHEB | 9.00▼ | -0.50 (-5.26%) | 10.40 | 9.00 | 9,433 |
| CHMG | 51.60▲ | +1.18 (+2.34%) | 51.63 | 50.26 | 15,940 |
| CHPS | 34.77▼ | -0.59 (-1.67%) | 35.34 | 34.77 | 800 |
| CIF | 1.74▼ | -0.01 (-0.57%) | 1.75 | 1.74 | 5,146 |
| CIL | 50.15▼ | -0.3699 (-0.73%) | 50.62 | 50.15 | 445 |
| CLOD | 34.70▼ | -0.2433 (-0.70%) | 34.93 | 34.70 | 5,572 |
| CLPR | 3.61▼ | -0.26 (-6.72%) | 3.86 | 3.61 | 106,536 |
| CLWT | 1.13▼ | -0.01 (-0.88%) | 1.1599 | 1.13 | 1,434 |
| CMBM | 0.391▼ | -0.033 (-7.78%) | 0.42 | 0.3899 | 323,756 |
| CMPX | 2.64▼ | -0.14 (-5.04%) | 2.7968 | 2.63 | 533,845 |