Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.10▼ | -0.02 (-0.20%) | 10.13 | 10.10 | 266,000 |
| AACG | 0.8199▲ | +0.0199 (+2.49%) | 0.8199 | 0.79 | 6,244 |
| AAPG | 39.85▲ | +0.86 (+2.21%) | 39.85 | 38.44 | 5,600 |
| AAXJ | 83.06▲ | +0.27 (+0.33%) | 83.07 | 82.39 | 703,900 |
| ABNY | 11.7308▲ | +0.0054 (+0.05%) | 11.7352 | 11.65 | 9,793 |
| AC | 37.43▼ | -0.02 (-0.05%) | 37.45 | 37.21 | 1,396 |
| ACGR | 59.646▲ | +0.339 (+0.57%) | 59.646 | 59.15 | 2,200 |
| ADPV | 36.7233▲ | +0.3733 (+1.03%) | 36.7233 | 36.41 | 13,061 |
| ADUS | 110.37▼ | -2.58 (-2.28%) | 112.44 | 110.10 | 135,532 |
| AFB | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.365 | 72,441 |
| AFK | 20.56▲ | +0.13 (+0.64%) | 20.56 | 20.30 | 26,933 |
| AFRI | 7.73▼ | -0.06 (-0.77%) | 7.85 | 7.72 | 14,259 |
| AFSC | 28.938▲ | +0.256 (+0.89%) | 28.938 | 28.63 | 27,100 |
| AFSM | 30.516▲ | +0.376 (+1.25%) | 30.516 | 30.15 | 18,121 |
| AGD | 11.20▲ | +0.10 (+0.90%) | 11.21 | 11.11 | 79,381 |
| AGGH | 20.44▼ | -0.04 (-0.20%) | 20.44 | 20.22 | 57,224 |
| AGQI | 15.485▲ | +0.09 (+0.58%) | 15.485 | 15.40 | 3,200 |
| AHLT | 22.433▲ | +0.196 (+0.88%) | 22.433 | 22.19 | 1,000 |
| AHT | 6.205▲ | +0.215 (+3.59%) | 6.2337 | 6.02 | 18,682 |
| AIBD | 10.227▼ | -0.169 (-1.63%) | 10.47 | 10.227 | 11,200 |
| AINP | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.12 | 800 |
| AIVI | 48.4249▲ | +0.0649 (+0.13%) | 48.4399 | 48.12 | 4,558 |
| AIVL | 113.5943▼ | -0.1657 (-0.15%) | 113.6401 | 113.00 | 3,143 |
| ALF | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.50 | 25,844 |
| ALNY | 329.77▲ | +7.71 (+2.39%) | 330.00 | 319.40 | 967,700 |
| ALTL | 38.37▲ | +0.66 (+1.75%) | 38.37 | 37.76 | 9,339 |
| ALV | 118.34▲ | +3.73 (+3.25%) | 118.34 | 115.57 | 1,081,568 |
| ANGH | 0.4802▼ | -0.0184 (-3.69%) | 0.502 | 0.48 | 31,764 |
| AOM | 45.79▼ | -0.20 (-0.43%) | 45.79 | 45.4929 | 79,613 |
| AOSL | 27.71▲ | +1.16 (+4.37%) | 27.78 | 26.635 | 225,305 |
| APAM | 46.50▲ | +1.01 (+2.22%) | 46.56 | 45.38 | 445,500 |
| APLD | 10.56▲ | +0.80 (+8.20%) | 10.62 | 9.77 | 45,466,978 |
| APUE | 37.805▲ | +0.175 (+0.47%) | 37.83 | 37.62 | 84,200 |
| AQB | 0.765▲ | +0.024 (+3.24%) | 0.765 | 0.74 | 0 |
| ARCC | 22.26▲ | +0.21 (+0.95%) | 22.269 | 22.06 | 3,451,548 |
| ARE | 76.27▲ | +1.78 (+2.39%) | 76.43 | 74.55 | 1,734,350 |
| ARVR | 46.8257▲ | +0.2157 (+0.46%) | 46.8257 | 46.70 | 556 |
| ASC | 10.20▲ | +0.49 (+5.05%) | 10.21 | 9.75 | 640,343 |
| ASPC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 900 |
| ATPC | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.3243 | 21,093 |
| ATUS | 2.09▼ | -0.10 (-4.57%) | 2.20 | 2.09 | 3,332,400 |
| AUGT | 32.91▲ | +0.097 (+0.30%) | 32.91 | 32.78 | 2,000 |
| AVAH | 4.46▼ | -0.54 (-10.80%) | 4.91 | 4.44 | 706,865 |
| AVDS | 62.43▲ | +0.228 (+0.37%) | 62.43 | 61.957 | 10,200 |
| AVEE | 60.613▲ | +0.252 (+0.42%) | 60.63 | 60.33 | 6,800 |
| AVIE | 61.422▼ | -0.128 (-0.21%) | 61.422 | 61.37 | 2,100 |
| AVIV | 62.57▲ | +0.27 (+0.43%) | 62.59 | 62.16 | 29,800 |
| AVLC | 71.52▲ | +0.39 (+0.55%) | 71.52 | 71.0597 | 16,087 |
| AVMC | 67.241▲ | +0.301 (+0.45%) | 67.28 | 66.66 | 22,500 |
| AVNM | 65.60▲ | +0.28 (+0.43%) | 65.60 | 65.18 | 12,600 |
| AVNV | 66.199▲ | +0.329 (+0.50%) | 66.201 | 65.76 | 7,100 |
| AVSE | 59.06▲ | +0.31 (+0.53%) | 59.06 | 58.43 | 5,467 |
| AVSU | 69.2614▲ | +0.3534 (+0.51%) | 69.2614 | 68.85 | 9,482 |
| AVT | 56.13▲ | +2.20 (+4.08%) | 56.16 | 53.98 | 1,143,662 |
| AVXC | 57.07▲ | +0.32 (+0.56%) | 57.07 | 56.62 | 35,800 |
| AWX | 2.43▼ | -0.01 (-0.41%) | 2.47 | 2.43 | 1,529 |
| AZI | 0.2308▲ | +0.0278 (+13.69%) | 0.2308 | 0.194 | 1,242,414 |
| AZNH | 42.0079▲ | +0.1229 (+0.29%) | 42.0079 | 41.84 | 319 |
| BABO | 14.91▼ | -0.40 (-2.61%) | 15.12 | 14.91 | 42,782 |
| BBBI | 51.31▼ | -0.039 (-0.08%) | 51.31 | 51.22 | 1,229 |
| BBDC | 9.23▲ | +0.06 (+0.65%) | 9.24 | 9.155 | 237,474 |
| BBH | 157.47▲ | +1.96 (+1.26%) | 157.47 | 155.54 | 5,638 |
| BBMC | 99.07▲ | +0.89 (+0.91%) | 99.07 | 98.317 | 1,800 |
| BBP | 59.4271▲ | +1.0681 (+1.83%) | 59.4475 | 58.52 | 3,784 |
| BBSC | 67.6003▲ | +0.9335 (+1.40%) | 67.6003 | 66.76 | 1,118 |
| BCD | 33.604▲ | +0.494 (+1.49%) | 33.62 | 33.24 | 24,800 |
| BCHI | 27.597▲ | +0.21 (+0.77%) | 27.597 | 27.406 | 1,100 |
| BCI | 21.12▲ | +0.33 (+1.59%) | 21.125 | 20.83 | 401,551 |
| BCOR | 33.0777▲ | +1.3277 (+4.18%) | 33.0777 | 32.70 | 610 |
| BDGS | 32.909▲ | +0.154 (+0.47%) | 32.909 | 32.76 | 7,500 |
| BDVG | 12.215▲ | +0.059 (+0.49%) | 12.215 | 12.145 | 2,100 |
| BENF | 0.299▲ | +0.008 (+2.75%) | 0.30 | 0.278 | 111,700 |
| BETE | 67.718▲ | +3.893 (+6.10%) | 67.718 | 65.80 | 1,700 |
| BFAP | 23.326▲ | +0.332 (+1.44%) | 23.326 | 23.215 | 700 |
| BFOR | 78.21▲ | +0.70 (+0.90%) | 78.21 | 77.61 | 13,210 |
| BGDV | 25.367▲ | +0.001 (+0.00%) | 25.37 | 25.28 | 14,900 |
| BHE | 40.02▲ | +1.25 (+3.22%) | 40.07 | 38.77 | 220,800 |
| BHP | 50.73▲ | +2.06 (+4.23%) | 50.735 | 49.07 | 6,938,115 |
| BIGY | 49.471▼ | -0.242 (-0.49%) | 49.471 | 49.16 | 3,200 |
| BITB | 59.74▲ | +2.42 (+4.22%) | 59.78 | 58.445 | 2,353,500 |
| BITI | 19.23▼ | -0.87 (-4.33%) | 19.707 | 19.227 | 1,831,300 |
| BITO | 21.13▲ | +0.86 (+4.24%) | 21.17 | 20.675 | 11,241,500 |
| BITQ | 20.55▲ | +0.98 (+5.01%) | 20.60 | 19.70 | 181,554 |
| BITU | 53.47▲ | +4.19 (+8.50%) | 53.62 | 51.225 | 3,263,000 |
| BKAG | 41.98▼ | -0.05 (-0.12%) | 41.98 | 41.90 | 178,400 |
| BKCH | 57.42▲ | +4.58 (+8.67%) | 57.50 | 53.60 | 75,821 |
| BKCI | 51.859▲ | +0.40 (+0.78%) | 51.87 | 51.42 | 4,400 |
| BKHA | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 600 |
| BKSE | 102.121▲ | +1.347 (+1.34%) | 102.121 | 101.08 | 3,600 |
| BMAX | 29.90▲ | +0.70 (+2.40%) | 29.90 | 28.87 | 13,200 |
| BMR | 3.30▲ | +0.14 (+4.43%) | 3.30 | 3.15 | 72,716 |
| BMRC | 25.39▲ | +1.34 (+5.57%) | 25.40 | 24.305 | 310,234 |
| BNDD | 12.495▼ | -0.096 (-0.76%) | 12.495 | 12.391 | 4,300 |
| BNDS | 49.65▲ | +0.109 (+0.22%) | 49.65 | 49.555 | 2,800 |
| BNED | 11.48▼ | -0.21 (-1.80%) | 11.79 | 11.44 | 271,672 |
| BOAT | 29.06▲ | +0.55 (+1.93%) | 29.06 | 28.52 | 5,405 |
| BOED | 18.99▼ | -0.145 (-0.76%) | 19.23 | 18.98 | 900 |
| BOTT | 30.665▲ | +0.198 (+0.65%) | 30.665 | 30.29 | 700 |
| BRF | 15.2735▼ | -0.1065 (-0.69%) | 15.29 | 15.15 | 3,120 |
| BRIA | 2.495▲ | +0.058 (+2.38%) | 2.495 | 2.17 | 1,800 |