Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AB 17.34 -1.15 (-6.22%) 18.53 17.25 321,500
ABG 42.10 -4.90 (-10.43%) 46.88 41.91 304,500
ACY 0.98 -0.22 (-18.33%) 1.19 0.95 16,400
AGFS 1.835 +0.305 (+19.93%) 1.855 1.49 75,600
AGM 49.62 -3.76 (-7.04%) 53.05 49.23 52,700
AI 1.75 -0.40 (-18.60%) 2.11 1.72 850,600
AIRG 6.02 -0.46 (-7.10%) 6.50 6.02 51,700
ALGR 10.19 -0.27 (-2.58%) 10.75 10.19 18,200
ALIM 3.80 +0.36 (+10.47%) 3.80 3.30 11,400
ALLY 11.98 -0.97 (-7.49%) 12.95 11.905 6,336,700
ALOT 6.10 -0.86 (-12.36%) 6.92 6.01 26,900
ALRS 15.72 -1.26 (-7.42%) 17.00 15.66 34,400
AMS 1.36 -0.09 (-6.21%) 1.55 1.36 9,300
ANDA 10.12 +0.01 (+0.10%) 10.12 10.10 461,200
APEX 0.39 -0.01 (-2.50%) 0.44 0.39 24,200
AQB 1.69 +0.04 (+2.42%) 1.70 1.63 18,000
ARYA 10.35 +0.10 (+0.98%) 10.35 10.15 10,100
ASHX 19.076 -0.085 (-0.44%) 19.22 19.076 1,000
ATIF 1.62 -0.07 (-4.14%) 1.732 1.62 26,800
ATNX 7.11 -0.95 (-11.79%) 8.04 7.07 589,600
AVGR 0.464 +0.016 (+3.57%) 0.56 0.464 424,600
AXL 2.74 -0.49 (-15.17%) 3.22 2.72 3,152,700
AXLA 3.38 +0.14 (+4.32%) 3.43 2.80 35,000
BBDC 6.50 -0.30 (-4.41%) 7.08 6.43 489,200
BBK 13.49 -0.31 (-2.25%) 13.94 13.43 29,500
BBW 1.02 -0.18 (-15.00%) 1.28 1.01 333,300
BCOM 0.90 +0.10 (+12.50%) 0.90 0.85 1,700
BELFA 6.26 -1.41 (-18.38%) 7.51 6.26 6,600
BFIT 14.585 -0.385 (-2.57%) 14.78 14.585 1,400
BFRA 5.92 -1.16 (-16.38%) 6.66 5.92 1,100
BNKU 8.25 -1.204 (-12.74%) 9.475 8.24 9,600
BPRN 19.34 -2.36 (-10.88%) 21.33 19.34 6,100
BQH 13.31 -0.76 (-5.40%) 13.83 13.31 4,200
BRQS 1.27 +0.194 (+18.03%) 1.29 1.005 2,400
BSMT 23.61 -0.03 (-0.13%) 23.73 23.61 200
BSQR 0.93 -0.012 (-1.27%) 1.01 0.93 16,700
BTU 3.01 -0.38 (-11.21%) 3.40 2.955 2,297,000
BUY 11.435 -0.244 (-2.09%) 11.939 11.435 700
BVXV 7.20 -0.14 (-1.91%) 7.59 7.20 17,200
BWAY 7.40 -0.05 (-0.67%) 7.85 7.3679 1,328
BWEN 1.36 +0.04 (+3.03%) 1.37 1.29 48,100
BWX 27.29 -0.21 (-0.76%) 27.58 27.28 180,100
BXMT 15.22 -1.79 (-10.52%) 17.12 14.90 3,718,300
CAG 31.21 +1.28 (+4.28%) 31.28 29.53 4,952,600
CANG 5.06 -0.34 (-6.30%) 5.40 5.02 11,600
CBNK 10.33 -1.06 (-9.31%) 11.30 10.31 10,300
CBOE 89.62 -2.75 (-2.98%) 93.43 89.30 1,175,000
CBON 22.065 +0.02 (+0.09%) 22.26 22.065 2,400
CCO 0.47 -0.15 (-24.19%) 0.62 0.47 4,790,100
CCRC 4.52 -0.01 (-0.22%) 4.98 4.52 1,100
CDOR 3.00 -0.38 (-11.24%) 3.39 2.93 56,800
CDR 0.53 -0.1494 (-21.99%) 0.71 0.53 1,180,400
CDXC 3.30 +0.20 (+6.45%) 3.30 3.04 276,300
CEFS 14.65 -0.40 (-2.66%) 15.07 14.60 3,700
CEN 0.93 -0.0607 (-6.13%) 1.07 0.93 733,700
CEV 12.45 -0.25 (-1.97%) 13.47 12.44 6,600
CEW 16.29 -0.03 (-0.18%) 16.29 16.23 51,534
CFX 16.29 -1.88 (-10.35%) 18.35 16.18 2,383,200
CHCI 1.50 +0.14 (+10.29%) 1.50 1.39 3,500
CHIK 18.18 -0.28 (-1.52%) 18.675 18.18 8,600
CHMG 26.64 -2.22 (-7.69%) 28.86 26.50 8,500
CHMI 2.89 -1.18 (-28.99%) 4.00 2.76 945,700
CHW 5.14 -0.21 (-3.93%) 5.37 5.11 400,900
CIX 14.96 -0.66 (-4.23%) 14.96 13.90 4,400
CLGN 8.30 -0.08 (-0.95%) 8.86 8.30 2,000
CMBM 6.00 +0.76 (+14.50%) 6.00 4.98 12,200
CME 173.74 +5.17 (+3.07%) 174.78 166.10 1,708,413
CNBS 8.097 -0.236 (-2.83%) 8.36 8.097 5,900
CNX 6.93 +1.25 (+22.01%) 7.03 5.71 6,974,000
CPTA 2.54 -0.31 (-10.88%) 2.88 2.495 173,300
CREX 0.76 -0.02 (-2.56%) 0.97 0.76 900
CROC 75.53 +1.46 (+1.97%) 75.53 71.49 600
CRY 17.06 +0.59 (+3.58%) 17.23 16.05 329,400
CSU 0.46 -0.04 (-8.00%) 0.53 0.45 146,800
CSV 13.96 -0.94 (-6.31%) 15.11 13.92 146,600
CTRA 2.57 -0.29 (-10.14%) 2.99 2.52 86,900
CUO 9.07 +0.30 (+3.42%) 9.07 8.76 700
CVM 9.75 -0.45 (-4.41%) 10.30 9.66 441,200
CWEN 18.37 +0.58 (+3.26%) 18.50 17.56 919,600
CWEN.A 16.95 +0.46 (+2.79%) 16.97 16.15 165,384
CXDC 0.91 -0.09 (-9.00%) 1.10 0.90 139,700
CYAN 2.22 -0.10 (-4.31%) 2.22 2.01 500
DBMF 25.253 -0.187 (-0.74%) 25.41 25.253 1,000
DGX 73.34 -4.11 (-5.31%) 77.43 73.02 1,595,700
DJCI 11.45 +0.28 (+2.51%) 11.48 11.14 13,900
DJCO 214.40 -16.50 (-7.15%) 229.40 214.40 1,500
DMAC 2.85 +0.25 (+9.62%) 2.85 2.57 17,400
DPG 8.38 -0.55 (-6.16%) 8.93 8.31 224,200
DPHC 10.012 -0.128 (-1.26%) 10.012 9.80 2,400
DRIO 5.12 -0.87 (-14.52%) 5.85 5.11 12,900
DSWL 2.34 -0.19 (-7.51%) 2.34 2.21 1,200
DSX 1.38 -0.09 (-6.12%) 1.51 1.37 338,800
DUOT 4.60 -0.19 (-3.97%) 4.84 4.598 12,800
DWMC 14.745 -0.30 (-1.99%) 15.052 14.745 100
EBND 23.77 -0.28 (-1.16%) 24.09 23.77 299,600
EINC 8.48 -0.525 (-5.83%) 9.33 8.47 7,200
EMDV 40.53 -0.955 (-2.30%) 41.60 40.53 4,500
EML 16.75 -1.34 (-7.41%) 18.48 16.75 31,000
ENTX 1.80 -0.15 (-7.69%) 2.08 1.80 8,400
ENX 10.75 -0.21 (-1.92%) 11.06 10.73 16,300