Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 12.50 -0.31 (-2.42%) 13.40 12.42 85,305,183
ABIL 82.10 -2.90 (-3.41%) 87.50 81.30 27,259
ABR 8.86 -0.17 (-1.88%) 9.26 8.85 1,295,300
ADMS 2.56 -0.16 (-5.88%) 2.76 2.56 402,305
AFMD 4.57 -0.16 (-3.38%) 4.79 4.53 1,090,000
AGGP 19.9568 +0.0068 (+0.03%) 19.9573 19.93 2,637
AGM.A 60.58 +3.9528 (+6.98%) 60.58 58.00 400
AJX 8.69 -0.26 (-2.91%) 9.16 8.65 124,244
AKO.A 13.50 +1.25 (+10.20%) 13.50 12.85 1,600
ALEX 12.29 +0.05 (+0.41%) 12.74 12.24 239,890
ALL 94.09 -1.44 (-1.51%) 97.26 93.87 1,941,300
AMJ 13.03 -0.20 (-1.51%) 13.38 13.02 965,150
AMN 43.56 -1.09 (-2.44%) 45.675 43.48 547,964
AMNB 23.17 -0.50 (-2.11%) 24.28 23.15 12,800
AMRB 10.27 +0.08 (+0.79%) 10.72 10.25 11,200
AMRC 28.20 -0.99 (-3.39%) 30.00 28.16 907,286
AMRX 4.52 -0.12 (-2.59%) 4.73 4.50 961,100
ANAB 22.54 -0.53 (-2.30%) 23.71 22.41 179,240
ANIX 3.18 +0.20 (+6.71%) 3.21 2.9901 301,733
AP 3.09 +0.25 (+8.80%) 3.09 2.82 102,800
APG 11.94 -0.18 (-1.49%) 12.48 11.87 718,192
APXT 10.21 -0.09 (-0.87%) 10.30 10.20 256,747
AREC 1.36 +0.17 (+14.29%) 1.36 1.19 101,100
ARR 8.99 -0.25 (-2.71%) 9.44 8.96 1,299,333
ASC 4.31 -0.18 (-4.01%) 4.595 4.30 203,162
ASGN 64.69 -0.69 (-1.06%) 66.98 64.48 219,700
ASHS 30.94 +0.7685 (+2.55%) 30.94 30.57 17,209
ASNA 1.25 -0.13 (-9.42%) 1.39 1.24 736,700
ASRV 3.00 +0.05 (+1.69%) 3.12 2.99 2,300
ASYS 4.77 -0.19 (-3.83%) 4.93 4.77 77,200
ATH 30.36 +0.11 (+0.36%) 31.64 30.26 1,588,903
ATOS 3.72 -0.11 (-2.87%) 3.89 3.70 309,700
ATR 114.97 +2.49 (+2.21%) 115.01 113.44 255,662
AUPH 15.56 -0.39 (-2.45%) 16.14 15.50 785,598
AUSF 21.1952 +0.0484 (+0.23%) 21.47 21.1952 13,908
AVEM 48.76 +0.97 (+2.03%) 49.08 48.725 7,274
AXSM 80.97 -2.94 (-3.50%) 84.67 80.68 493,284
BAB 32.95 +0.02 (+0.06%) 32.95 32.7854 240,666
BCLI 12.20 +1.01 (+9.03%) 12.23 11.30 654,900
BDCS 13.935 -0.025 (-0.18%) 14.22 13.93 6,530
BDCX 24.0142 -0.0746 (-0.31%) 24.66 24.0142 800
BDCZ 13.9149 -0.0541 (-0.39%) 14.16 13.9101 10,656
BELFA 10.1422 -0.0938 (-0.92%) 10.49 10.1422 332
BEP 49.53 +1.37 (+2.84%) 49.53 48.20 240,500
BFO 14.78 +0.025 (+0.17%) 14.78 14.73 2,305
BGY 5.31 +0.14 (+2.71%) 5.31 5.21 406,200
BHR 2.79 -0.16 (-5.42%) 3.14 2.78 805,800
BJUN 28.283 +0.0899 (+0.32%) 28.458 28.27 2,700
BKLN 21.52 +0.11 (+0.51%) 21.52 21.41 3,448,120
BKMC 61.2607 +0.3604 (+0.59%) 62.02 61.2607 1,001
BKTI 3.41 +0.02 (+0.59%) 3.56 3.41 17,150
BLES 26.57 +0.25 (+0.95%) 26.92 26.57 17,400
BLHY 22.84 +0.10 (+0.44%) 22.95 22.84 500
BMTC 26.23 -0.15 (-0.57%) 27.21 26.13 66,471
BNKU 11.47 +0.08 (+0.70%) 12.45 11.38 81,200
BNKZ 30.31 -0.0593 (-0.20%) 30.31 28.48 200
BQH 15.72 +0.0315 (+0.20%) 15.85 15.72 2,300
BSBK 8.80 +0.30 (+3.53%) 8.80 8.50 8,570
BSCS 23.02 +0.0651 (+0.28%) 23.03 22.95 14,359
BSMN 25.35 -0.075 (-0.29%) 25.43 25.35 1,159
BSMQ 25.23 +0.03 (+0.12%) 25.3099 25.23 1,288
BSMS 25.48 +0.05 (+0.20%) 25.5699 25.48 283
BSMT 25.405 +0.0175 (+0.07%) 25.435 25.405 200
BTE 0.51 +0.0036 (+0.71%) 0.54 0.51 2,268,800
BTN 1.58 +0.01 (+0.64%) 1.65 1.57 18,800
BURL 192.32 -3.40 (-1.74%) 200.00 191.74 709,100
BVAL 15.592 +0.0662 (+0.43%) 15.93 15.592 136,200
BYD 19.94 -0.31 (-1.53%) 21.15 19.87 1,675,700
BYND 140.72 -0.92 (-0.65%) 146.95 140.30 4,927,800
CACG 36.195 +0.115 (+0.32%) 36.808 36.195 10,100
CALB 14.43 -0.18 (-1.23%) 14.85 14.43 10,221
CALF 23.0675 +0.0603 (+0.26%) 23.6055 23.0675 8,787
CAPE 143.32 +0.1255 (+0.09%) 145.40 143.32 4,300
CBRL 105.93 -3.37 (-3.08%) 112.37 105.47 368,200
CCL 15.88 -0.48 (-2.93%) 17.17 15.80 29,954,300
CDNA 34.67 -0.57 (-1.62%) 35.90 34.58 290,126
CEI 1.14 -0.01 (-0.87%) 1.20 1.14 439,332
CELC 7.01 +0.06 (+0.86%) 7.38 7.01 4,449
CEV 13.14 +0.04 (+0.31%) 13.2465 13.14 5,986
CFG 23.76 -0.47 (-1.94%) 25.14 23.64 6,689,300
CHCI 2.57 -0.13 (-4.81%) 2.76 2.55 57,400
CHGX 23.262 +0.1037 (+0.45%) 23.41 23.262 699
CHIH 23.265 -0.1061 (-0.45%) 23.76 23.265 2,868
CHIU 13.4295 +0.2165 (+1.64%) 13.4295 13.321 217
CHIX 14.58 +0.56 (+3.99%) 14.59 14.49 31,196
CHMI 8.61 -0.19 (-2.16%) 9.08 8.61 269,900
CHUY 14.43 -0.25 (-1.70%) 15.17 14.34 161,200
CIEN 53.26 -0.33 (-0.62%) 54.18 53.16 1,091,634
CIM 9.14 -0.32 (-3.38%) 9.63 9.12 4,117,320
CIO 10.01 -0.01 (-0.10%) 10.30 9.99 198,900
CIZ 27.04 +0.065 (+0.24%) 27.16 27.04 3,400
CJJD 1.39 +0.04 (+2.96%) 1.39 1.34 1,232,600
CLDB 13.15 +0.36 (+2.81%) 13.50 13.15 293
CLIR 2.36 +0.16 (+7.27%) 2.37 2.16 742,942
CMCT 10.33 -0.54 (-4.97%) 10.76 10.29 29,100
CMO 5.40 -0.10 (-1.82%) 5.64 5.38 487,200
CMRE 5.10 -0.29 (-5.38%) 5.47 5.09 795,400
CNBKA 73.11 -0.84 (-1.14%) 77.05 73.11 4,300
CNTG 24.50 -0.66 (-2.62%) 26.56 24.45 100,693
CPLP 8.21 -0.26 (-3.07%) 8.56 8.20 61,800