Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00 | +0.00 (+0.00%) | 25.0099 | 25.00 | 601 |
| AAN | 27.48▼ | -0.14 (-0.51%) | 28.25 | 27.45 | 105,695 |
| AAWW | 78.70▼ | -0.74 (-0.93%) | 80.45 | 78.64 | 664,851 |
| ABCB | 51.88▼ | -0.90 (-1.71%) | 53.90 | 51.78 | 508,671 |
| ABG | 210.63▼ | -0.29 (-0.14%) | 215.92 | 210.10 | 90,001 |
| ABR | 19.19▼ | -0.02 (-0.10%) | 19.50 | 19.19 | 1,053,184 |
| ACB | 7.03▼ | -0.23 (-3.17%) | 7.29 | 7.01 | 2,761,868 |
| ACP | 11.16▼ | -0.02 (-0.18%) | 11.215 | 11.16 | 89,108 |
| ACTD | 9.72▼ | -0.044 (-0.45%) | 9.76 | 9.72 | 2,658 |
| ADFI | 9.665▼ | -0.01 (-0.10%) | 9.665 | 9.65 | 307 |
| ADI | 172.04▲ | +3.84 (+2.28%) | 172.10 | 169.715 | 2,887,018 |
| ADME | 40.79▲ | +0.30 (+0.74%) | 40.79 | 40.52 | 48,161 |
| ADTN | 18.19▼ | -0.91 (-4.76%) | 19.41 | 18.15 | 426,378 |
| ADV | 8.83▼ | -0.01 (-0.11%) | 9.00 | 8.82 | 215,786 |
| ADVM | 2.06▼ | -0.08 (-3.74%) | 2.17 | 2.06 | 1,355,494 |
| AEF | 8.45▲ | +0.16 (+1.93%) | 8.45 | 8.3534 | 43,101 |
| AEL | 31.98▼ | -0.25 (-0.78%) | 33.00 | 31.94 | 282,239 |
| AEVA | 7.67▼ | -0.15 (-1.92%) | 7.94 | 7.66 | 495,876 |
| AFG | 133.02▼ | -1.27 (-0.95%) | 135.33 | 132.92 | 227,563 |
| AGR | 51.02▼ | -2.00 (-3.77%) | 52.86 | 50.98 | 3,952,417 |
| AGTI | 19.35▼ | -0.84 (-4.16%) | 20.50 | 19.31 | 173,115 |
| AGYS | 53.46▼ | -0.75 (-1.38%) | 55.22 | 53.41 | 79,380 |
| AIN | 80.28▼ | -1.48 (-1.81%) | 82.86 | 80.24 | 96,873 |
| AIRR | 42.15▲ | +0.01 (+0.02%) | 42.78 | 42.15 | 31,686 |
| AIT | 95.42▼ | -1.50 (-1.55%) | 99.10 | 95.38 | 146,262 |
| AJAX | 15.20▲ | +0.20 (+1.33%) | 15.20 | 15.00 | 3,396 |
| AJX | 14.02▼ | -0.09 (-0.64%) | 14.28 | 14.02 | 57,152 |
| AKBA | 2.85▼ | -0.07 (-2.40%) | 2.96 | 2.84 | 1,673,480 |
| AKR | 22.43▼ | -0.10 (-0.44%) | 23.00 | 22.38 | 580,126 |
| AKUS | 10.01▼ | -0.31 (-3.00%) | 10.52 | 9.98 | 118,143 |
| ALDX | 8.34▼ | -0.37 (-4.25%) | 8.86 | 8.30 | 623,386 |
| ALEC | 23.30▼ | -1.17 (-4.78%) | 24.90 | 23.29 | 343,511 |
| ALIM | 4.40▼ | -0.25 (-5.38%) | 4.76 | 4.40 | 38,246 |
| ALT | 12.01▼ | -0.47 (-3.77%) | 12.52 | 11.98 | 670,978 |
| ALTG | 13.57▼ | -0.16 (-1.17%) | 14.06 | 13.57 | 36,777 |
| ALTL | 42.38▲ | +0.16 (+0.38%) | 42.72 | 42.38 | 108,262 |
| AMCX | 45.20▼ | -2.01 (-4.26%) | 47.84 | 45.13 | 220,810 |
| AMER | 30.81▼ | -0.0133 (-0.04%) | 30.9001 | 30.81 | 1,212 |
| AMKR | 22.19▼ | -0.21 (-0.94%) | 22.76 | 22.19 | 1,107,634 |
| AMNA | 35.8787▲ | +0.3407 (+0.96%) | 35.99 | 35.8787 | 195 |
| AMNB | 34.42▲ | +0.10 (+0.29%) | 34.835 | 34.42 | 26,048 |
| AMOT | 32.13▼ | -0.58 (-1.77%) | 33.31 | 32.13 | 24,530 |
| AMOV | 18.17▲ | +0.35 (+1.96%) | 18.17 | 17.77 | 3,252 |
| AMRX | 5.64▼ | -0.09 (-1.57%) | 5.87 | 5.64 | 707,067 |
| AMTX | 18.01▼ | -2.39 (-11.72%) | 20.86 | 18.00 | 2,745,362 |
| ANAT | 189.02▼ | -0.24 (-0.13%) | 190.40 | 189.02 | 40,083 |
| APAM | 47.23▼ | -0.52 (-1.09%) | 48.60 | 47.23 | 674,322 |
| APG | 20.84▼ | -0.15 (-0.71%) | 21.30 | 20.80 | 707,047 |
| APGB | 9.76 | +0.00 (+0.00%) | 9.76 | 9.74 | 9,515 |
| APLS | 34.63▼ | -0.79 (-2.23%) | 35.51 | 34.53 | 767,044 |
| APPH | 5.78▼ | -0.09 (-1.53%) | 6.045 | 5.75 | 1,346,399 |
| APYX | 13.15▼ | -0.27 (-2.01%) | 13.71 | 13.12 | 103,491 |
| AQB | 3.91▼ | -0.12 (-2.98%) | 4.06 | 3.91 | 454,105 |
| ARB | 25.915▼ | -0.035 (-0.13%) | 25.94 | 25.915 | 365 |
| ARBG | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.74 | 917 |
| ARC | 2.79▼ | -0.08 (-2.79%) | 2.9099 | 2.79 | 55,623 |
| ARL | 11.84▼ | -0.01 (-0.08%) | 12.08 | 11.82 | 2,481 |
| ARMR | 25.70▲ | +0.4099 (+1.62%) | 25.72 | 25.49 | 3,147 |
| AROC | 8.64▼ | -0.08 (-0.92%) | 8.90 | 8.64 | 703,178 |
| ARRY | 18.87▼ | -1.13 (-5.65%) | 20.24 | 18.85 | 8,667,886 |
| ASB | 21.92▲ | +0.01 (+0.05%) | 22.34 | 21.915 | 1,141,730 |
| ASH | 95.74▼ | -0.12 (-0.13%) | 96.58 | 95.58 | 658,820 |
| ASHS | 39.96▲ | +0.1399 (+0.35%) | 39.96 | 39.73 | 8,841 |
| ASHX | 30.02▲ | +0.1025 (+0.34%) | 30.02 | 29.8201 | 461 |
| ASLN | 1.56▼ | -0.05 (-3.11%) | 1.64 | 1.56 | 443,637 |
| ASPS | 13.72▼ | -0.78 (-5.38%) | 14.50 | 13.7064 | 96,996 |
| ASXC | 1.75▼ | -0.10 (-5.41%) | 1.90 | 1.75 | 2,676,931 |
| ATI | 17.19▲ | +0.09 (+0.53%) | 18.20 | 17.18 | 2,449,782 |
| ATNX | 2.77▼ | -0.13 (-4.48%) | 2.94 | 2.76 | 1,124,409 |
| ATRA | 15.12▼ | -0.64 (-4.06%) | 15.97 | 15.10 | 798,158 |
| ATRI | 674.81▼ | -21.99 (-3.16%) | 700.90 | 674.81 | 7,270 |
| ATSG | 24.12▼ | -0.31 (-1.27%) | 24.88 | 24.10 | 264,783 |
| AUB | 37.38▼ | -0.02 (-0.05%) | 38.28 | 37.35 | 251,513 |
| AUD | 3.40▼ | -0.10 (-2.86%) | 3.635 | 3.39 | 460,901 |
| AUDC | 36.08▲ | +0.38 (+1.06%) | 36.1008 | 35.43 | 119,074 |
| AUS | 9.94 | +0.00 (+0.00%) | 9.98 | 9.94 | 19,099 |
| AVDG | 30.5963▲ | +0.3147 (+1.04%) | 30.5963 | 30.30 | 2,300 |
| AVTE | 14.13▼ | -3.24 (-18.65%) | 17.23 | 14.00 | 106,828 |
| AVTR | 38.35▲ | +0.81 (+2.16%) | 38.40 | 37.62 | 2,624,409 |
| AVXL | 17.52▼ | -0.32 (-1.79%) | 18.12 | 17.50 | 477,462 |
| AX | 54.23▼ | -0.55 (-1.00%) | 55.67 | 54.23 | 191,100 |
| AXGN | 13.62▼ | -0.08 (-0.58%) | 14.05 | 13.59 | 115,500 |
| AXNX | 63.16▼ | -1.38 (-2.14%) | 65.45 | 63.10 | 447,378 |
| AXTI | 8.17▼ | -0.08 (-0.97%) | 8.39 | 8.17 | 200,955 |
| AZZ | 53.29▼ | -2.14 (-3.86%) | 56.15 | 53.27 | 180,123 |
| BANC | 19.05▼ | -0.55 (-2.81%) | 20.10 | 19.03 | 854,954 |
| BANR | 57.55▼ | -0.19 (-0.33%) | 58.88 | 57.48 | 130,194 |
| BBEU | 59.32▲ | +0.46 (+0.78%) | 59.32 | 59.0732 | 164,629 |
| BBH | 194.82▼ | -0.965 (-0.49%) | 197.31 | 194.6041 | 12,927 |
| BBI | 0.5751▼ | -0.0104 (-1.78%) | 0.60 | 0.571 | 709,004 |
| BBIO | 47.98▼ | -1.37 (-2.78%) | 50.00 | 47.89 | 507,938 |
| BBU | 48.13▲ | +0.82 (+1.73%) | 48.13 | 47.39 | 4,903 |
| BBW | 15.52▼ | -0.41 (-2.57%) | 16.30 | 15.47 | 114,998 |
| BCDA | 2.93▼ | -0.09 (-2.98%) | 3.06 | 2.93 | 26,531 |
| BCPC | 150.97▼ | -1.87 (-1.22%) | 154.70 | 150.94 | 96,795 |
| BDC | 60.59▼ | -1.10 (-1.78%) | 62.94 | 60.55 | 258,964 |
| BDN | 14.07▼ | -0.01 (-0.07%) | 14.31 | 14.06 | 1,105,170 |
| BEEM | 28.75▼ | -2.14 (-6.93%) | 31.18 | 28.628 | 169,768 |
| BEN | 30.05▼ | -0.09 (-0.30%) | 30.63 | 30.01 | 2,347,321 |
| BENE | 10.08 | +0.00 (+0.00%) | 10.12 | 10.08 | 10,899 |