Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 47.07▲ | +1.70 (+3.75%) | 47.14 | 45.73 | 104,000 |
| ABCB | 36.43▲ | +1.18 (+3.35%) | 36.50 | 35.42 | 447,900 |
| ADRA | 29.85▲ | +0.50 (+1.70%) | 29.85 | 29.70 | 1,300 |
| ADVM | 13.40▲ | +0.93 (+7.46%) | 13.42 | 12.424 | 1,501,500 |
| AFK | 19.78▲ | +0.07 (+0.36%) | 19.98 | 19.78 | 2,200 |
| AKO.B | 19.53▲ | +0.70 (+3.72%) | 19.53 | 18.94 | 7,752 |
| ALAC | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.10 | 5,300 |
| ALNY | 80.69▲ | +2.32 (+2.96%) | 81.01 | 78.77 | 481,300 |
| AMBO | 2.02▲ | +0.02 (+1.00%) | 2.203 | 2.00 | 4,100 |
| AMRS | 3.67▲ | +0.23 (+6.69%) | 3.68 | 3.46 | 572,900 |
| ANDE | 24.98▲ | +0.61 (+2.50%) | 25.03 | 24.43 | 101,200 |
| ANGI | 8.19▼ | -0.18 (-2.15%) | 8.42 | 8.17 | 1,812,000 |
| ANIP | 68.54▲ | +1.45 (+2.16%) | 68.71 | 66.70 | 161,100 |
| AOA | 53.37▲ | +0.55 (+1.04%) | 53.41 | 53.03 | 223,900 |
| AOK | 35.38▲ | +0.11 (+0.31%) | 35.38 | 35.26 | 34,600 |
| AOM | 38.76▲ | +0.23 (+0.60%) | 38.77 | 38.58 | 386,800 |
| AOR | 45.12▲ | +0.36 (+0.80%) | 45.12 | 44.82 | 286,000 |
| AOSL | 11.42▲ | +0.61 (+5.64%) | 11.43 | 10.91 | 96,500 |
| APDN | 0.28▼ | -0.01 (-3.45%) | 0.31 | 0.28 | 158,800 |
| APEX | 0.57▲ | +0.08 (+16.33%) | 0.57 | 0.47 | 16,200 |
| AQ | 13.15▼ | -0.02 (-0.15%) | 13.18 | 13.15 | 289,100 |
| ARLP | 14.96▲ | +0.47 (+3.24%) | 14.96 | 14.48 | 388,600 |
| ARNA | 55.72▲ | +2.84 (+5.37%) | 55.83 | 53.24 | 526,100 |
| ATLC | 7.34▲ | +0.71 (+10.71%) | 7.35 | 6.65 | 73,100 |
| ATXI | 5.80▼ | -0.075 (-1.28%) | 5.96 | 5.80 | 6,300 |
| AVDR | 22.67▲ | +0.68 (+3.09%) | 22.79 | 22.00 | 252,200 |
| AVGR | 1.64▲ | +0.12 (+7.89%) | 1.65 | 1.52 | 69,800 |
| BDCS | 19.52▲ | +0.27 (+1.40%) | 19.52 | 19.24 | 32,800 |
| BDGE | 28.07▲ | +0.73 (+2.67%) | 28.12 | 27.50 | 18,100 |
| BEST | 4.365▲ | +0.215 (+5.18%) | 4.37 | 4.145 | 653,750 |
| BGCP | 5.09▲ | +0.19 (+3.88%) | 5.10 | 4.94 | 1,574,600 |
| BIB | 47.61▲ | +1.92 (+4.20%) | 47.73 | 46.05 | 124,500 |
| BIL | 91.55▼ | -0.01 (-0.01%) | 91.56 | 91.55 | 2,460,000 |
| BIS | 18.16▼ | -0.87 (-4.57%) | 18.82 | 18.15 | 36,100 |
| BKLN | 22.58▲ | +0.04 (+0.18%) | 22.58 | 22.54 | 3,115,200 |
| BLNK | 2.75▲ | +0.12 (+4.56%) | 2.75 | 2.63 | 102,400 |
| BNSO | 2.15 | +0.00 (+0.00%) | 2.42 | 2.15 | 600 |
| BOOM | 45.38▲ | +1.31 (+2.97%) | 45.50 | 44.23 | 231,400 |
| BOSC | 2.80▲ | +0.04 (+1.45%) | 2.89 | 2.80 | 29,500 |
| BOTJ | 14.90▼ | -0.07 (-0.47%) | 14.90 | 14.77 | 200 |
| BRF | 23.20▼ | -0.03 (-0.13%) | 23.46 | 23.17 | 60,400 |
| BRN | 0.91▼ | -0.01 (-1.09%) | 0.94 | 0.91 | 4,100 |
| BSE | 13.67▼ | -0.05 (-0.36%) | 13.76 | 13.67 | 1,000 |
| BSRR | 25.02▲ | +0.76 (+3.13%) | 25.04 | 24.39 | 23,900 |
| BVXV | 6.00▲ | +0.23 (+3.99%) | 6.00 | 5.84 | 500 |
| BYFC | 1.89▲ | +0.14 (+8.00%) | 1.90 | 1.83 | 4,000 |
| CATY | 33.94▲ | +0.97 (+2.94%) | 33.97 | 33.16 | 1,536,100 |
| CCH | 10.05▼ | -0.18 (-1.76%) | 10.26 | 10.05 | 14,100 |
| CCOI | 58.01▲ | +2.46 (+4.43%) | 58.09 | 56.00 | 171,200 |
| CCRN | 10.02▲ | +0.43 (+4.48%) | 10.04 | 9.67 | 144,900 |
| CEMI | 5.51▲ | +0.07 (+1.29%) | 5.51 | 5.20 | 34,200 |
| CFFI | 46.04▼ | -1.36 (-2.87%) | 47.83 | 46.04 | 11,500 |
| CGEN | 3.79▲ | +0.25 (+7.06%) | 3.80 | 3.54 | 138,200 |
| CGW | 36.79▲ | +0.38 (+1.04%) | 36.81 | 36.56 | 42,100 |
| CHCI | 2.11▲ | +0.04 (+1.93%) | 2.11 | 2.03 | 8,600 |
| CHIC | 21.40▲ | +0.49 (+2.34%) | 21.40 | 21.14 | 8,200 |
| CHIE | 10.02▲ | +0.17 (+1.73%) | 10.02 | 9.88 | 800 |
| CIH | 2.10▼ | -0.25 (-10.64%) | 2.45 | 2.10 | 151,400 |
| CIZN | 20.45 | +0.00 (+0.00%) | 20.66 | 20.45 | 500 |
| CKX | 10.25▲ | +0.30 (+3.02%) | 10.25 | 9.53 | 4,100 |
| CLBS | 2.35▼ | -0.18 (-7.11%) | 2.52 | 2.34 | 36,100 |
| CLDC | 0.59▲ | +0.07 (+13.46%) | 0.59 | 0.523 | 60,700 |
| CLGN | 3.55▲ | +0.15 (+4.41%) | 3.55 | 3.45 | 1,800 |
| CORN | 15.10▲ | +0.28 (+1.89%) | 15.11 | 14.81 | 115,300 |
| COWN | 16.33▲ | +0.39 (+2.45%) | 16.35 | 16.00 | 133,800 |
| CPHC | 12.90▲ | +0.31 (+2.46%) | 12.90 | 12.49 | 300 |
| CPLP | 10.62▲ | +0.45 (+4.42%) | 10.62 | 10.20 | 72,100 |
| CPRX | 5.76▲ | +0.40 (+7.46%) | 5.78 | 5.35 | 1,651,100 |
| CPSH | 0.95▼ | -0.05 (-5.00%) | 1.02 | 0.95 | 1,300 |
| CREX | 1.80▼ | -0.10 (-5.26%) | 1.91 | 1.80 | 7,400 |
| CRNT | 2.41▲ | +0.16 (+7.11%) | 2.42 | 2.24 | 558,800 |
| CSD | 45.04▲ | +1.03 (+2.34%) | 45.04 | 44.02 | 4,300 |
| CSFL | 23.10▲ | +0.70 (+3.13%) | 23.14 | 22.53 | 631,100 |
| CSGP | 618.85▲ | +7.21 (+1.18%) | 620.24 | 609.36 | 150,300 |
| CSII | 48.30▲ | +1.29 (+2.74%) | 48.41 | 47.14 | 217,300 |
| CSWI | 70.25▲ | +2.01 (+2.95%) | 70.39 | 68.74 | 43,000 |
| CUI | 0.783▲ | +0.073 (+10.28%) | 0.783 | 0.68 | 38,700 |
| CUT | 24.62▲ | +0.42 (+1.74%) | 24.64 | 24.33 | 10,100 |
| CVLY | 22.34▲ | +0.67 (+3.09%) | 22.38 | 21.85 | 6,200 |
| CZA | 69.60▲ | +1.16 (+1.69%) | 69.60 | 68.77 | 16,900 |
| CZNC | 24.30▲ | +0.58 (+2.45%) | 24.30 | 23.83 | 8,600 |
| CZWI | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.78 | 17,000 |
| DAIO | 4.00▲ | +0.29 (+7.82%) | 4.00 | 3.72 | 15,100 |
| DAKT | 6.06▲ | +0.16 (+2.71%) | 6.07 | 5.92 | 84,200 |
| DEF | 52.63▲ | +0.72 (+1.39%) | 52.63 | 52.17 | 25,400 |
| DES | 25.74▲ | +0.53 (+2.10%) | 25.76 | 25.31 | 166,200 |
| DGT | 80.95▲ | +0.85 (+1.06%) | 80.95 | 80.37 | 2,200 |
| DHF | 3.01▼ | -0.02 (-0.66%) | 3.04 | 3.01 | 150,100 |
| DHS | 71.12▲ | +1.15 (+1.64%) | 71.15 | 70.23 | 11,900 |
| DLN | 95.14▲ | +1.45 (+1.55%) | 95.23 | 94.10 | 37,000 |
| DLS | 60.39▲ | +0.86 (+1.44%) | 60.41 | 59.87 | 56,800 |
| DNL | 55.93▲ | +0.71 (+1.29%) | 55.95 | 55.54 | 1,800 |
| DNN | 0.43▲ | +0.03 (+7.50%) | 0.43 | 0.40 | 423,000 |
| DOL | 44.16▲ | +0.46 (+1.05%) | 44.18 | 43.86 | 26,500 |
| DSWL | 2.67▲ | +0.01 (+0.38%) | 2.67 | 2.65 | 600 |
| DTD | 95.13▲ | +1.45 (+1.55%) | 95.17 | 94.17 | 10,600 |
| DTN | 82.92▲ | +1.35 (+1.66%) | 82.98 | 81.79 | 8,200 |
| DTYL | 88.15▼ | -0.36 (-0.41%) | 88.35 | 88.15 | 200 |
| DWPP | 30.28▲ | +0.482 (+1.62%) | 30.28 | 30.02 | 1,800 |
| EBMT | 17.20▲ | +0.77 (+4.69%) | 17.20 | 16.40 | 1,500 |