Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 54.22 +2.60 (+5.04%) 54.34 50.8134 2,220,835
AAVM 26.84 -0.19 (-0.70%) 26.84 26.7201 493
AC 37.56 +0.20 (+0.54%) 37.56 37.22 2,943
ACVT 26.164 -0.086 (-0.33%) 26.28 26.164 3,300
ADAP 0.2411 -0.0089 (-3.56%) 0.2524 0.24 327,307
ADVE 35.4884 -0.4299 (-1.20%) 35.6773 35.4884 294
ADXN 9.48 +0.105 (+1.12%) 9.48 9.0478 884
AETH 34.7513 -0.4504 (-1.28%) 34.975 34.7513 1,204
AFSM 30.30 -0.44 (-1.43%) 30.7399 30.30 6,930
AGFY 23.89 +2.86 (+13.60%) 23.89 21.03 7,240
AGGA 25.16 -0.05 (-0.20%) 25.20 25.16 5,858
AGMH 2.49 -0.10 (-3.86%) 2.66 2.488 264,910
AGMI 37.149 +0.102 (+0.28%) 37.149 36.86 300
AGRW 28.327 -0.194 (-0.68%) 28.46 28.327 700
AHT 6.43 +0.26 (+4.21%) 6.47 6.09 36,948
AIBD 9.90 -0.0374 (-0.38%) 10.20 9.90 13,516
AIRT 21.84 +0.71 (+3.36%) 22.50 21.84 2,631
AIVC 53.2602 -1.1144 (-2.05%) 53.68 53.2602 2,360
ALIL 28.609 -0.446 (-1.54%) 29.01 28.609 1,400
ALTY 11.59 -0.0678 (-0.58%) 11.67 11.59 39,712
AMS 2.50 +0.01 (+0.40%) 2.55 2.50 11,600
AMST 3.31 +0.54 (+19.49%) 3.32 2.86 853,706
ANIK 10.81 -0.44 (-3.91%) 11.25 10.81 42,103
ANTE 0.65 +0.00 (+0.00%) 0.65 0.60 6,500
ANTX 1.05 +0.00 (+0.00%) 1.0999 1.05 69,399
AOMR 9.57 -0.13 (-1.34%) 9.705 9.56 95,820
APPF 240.77 +5.28 (+2.24%) 241.04 233.42 246,381
APRT 39.296 -0.1109 (-0.28%) 39.37 39.296 900
APWC 1.63 -0.05 (-2.98%) 1.68 1.63 3,000
ARAI 10.98 -1.17 (-9.63%) 12.2499 10.91 242,127
ARAY 1.34 -0.08 (-5.63%) 1.43 1.34 765,922
ARL 13.22 -1.26 (-8.70%) 14.23 13.22 5,000
ARTNA 33.495 -0.275 (-0.81%) 33.815 33.44 37,044
ASIA 28.9541 -0.4069 (-1.39%) 29.07 28.9541 741
ASLV 26.525 -0.255 (-0.95%) 26.70 26.525 100
AVAH 4.30 -0.35 (-7.53%) 4.57 4.28 827,400
AVGB 50.705 -0.165 (-0.32%) 50.80 50.705 2,200
AVSE 58.4126 -0.8835 (-1.49%) 58.81 58.4126 1,470
BBBI 51.1042 -0.1558 (-0.30%) 51.22 51.10 5,471
BCG 1.95 -0.05 (-2.50%) 2.025 1.95 4,500
BCHI 27.40 -0.4735 (-1.70%) 27.57 27.395 3,100
BCIL 30.079 -0.135 (-0.45%) 30.28 30.079 6,900
BCLO 49.70 +0.005 (+0.01%) 49.73 49.70 3,092
BDIV 21.1582 -0.0993 (-0.47%) 21.1582 21.0821 3,033
BEAT 1.30 +0.00 (+0.00%) 1.30 1.25 47,900
BEDU 1.79 -0.01 (-0.56%) 1.90 1.79 850
BEEZ 32.8319 -0.2534 (-0.77%) 33.0424 32.8319 117
BELT 32.53 -0.1806 (-0.55%) 32.74 32.53 574
BFRZ 25.46 +0.09 (+0.35%) 25.46 25.37 27,641
BG 74.85 -3.59 (-4.58%) 78.53 74.825 2,463,551
BGR 13.33 -0.19 (-1.41%) 13.49 13.31 90,933
BIL 91.51 +0.01 (+0.01%) 91.51 91.50 11,172,368
BILS 99.16 +0.01 (+0.01%) 99.16 99.15 349,785
BKHY 47.92 -0.21 (-0.44%) 48.34 47.91 24,900
BKIV 37.29 -0.405 (-1.07%) 37.406 37.29 1,122
BKSE 101.1887 -1.5895 (-1.55%) 102.36 101.1887 5,605
BMED 24.6567 -0.3193 (-1.28%) 24.8399 24.6548 22,413
BMN 24.79 +0.05 (+0.20%) 25.00 24.77 3,131
BMRA 3.40 +0.13 (+3.98%) 3.40 3.27 16,888
BMY 46.49 -0.43 (-0.92%) 46.91 46.49 9,182,528
BNDD 12.3123 -0.1527 (-1.23%) 12.3643 12.3123 322
BNGE 36.1196 +0.0496 (+0.14%) 36.1196 35.91 887
BNR 3.56 +0.16 (+4.71%) 3.56 3.31 7,700
BOBP 25.1803 -0.0994 (-0.39%) 25.30 25.1803 3,500
BOTJ 14.20 +0.33 (+2.38%) 14.20 14.00 2,078
BOTT 30.35 -0.551 (-1.78%) 30.73 30.35 1,300
BRAZ 24.10 -0.5446 (-2.21%) 24.43 24.10 4,700
BRFH 3.35 +0.33 (+10.93%) 3.35 2.98 2,600
BRHY 51.48 -0.1366 (-0.26%) 51.59 51.48 2,148
BSCQ 19.52 -0.01 (-0.05%) 19.54 19.52 548,672
BSCT 18.64 -0.03 (-0.16%) 18.68 18.64 265,956
BSET 17.19 +1.09 (+6.77%) 17.20 16.10 49,178
BSJV 26.53 -0.1663 (-0.62%) 26.71 26.53 13,263
BSJX 25.39 -0.11 (-0.43%) 25.47 25.39 222
BSMT 22.75 +0.005 (+0.02%) 22.755 22.69 15,901
BSR 28.501 -0.1583 (-0.55%) 28.5807 28.501 147
BTR 24.0456 -0.1952 (-0.81%) 24.1541 24.0456 178
BTT 21.84 -0.08 (-0.36%) 21.92 21.83 75,679
BZUN 2.56 -0.05 (-1.92%) 2.67 2.555 155,144
CAMX 31.2733 -0.3235 (-1.02%) 31.40 31.2733 808
CAPT 1.19 +0.03 (+2.59%) 1.19 1.14 236,973
CART 48.85 +1.67 (+3.54%) 48.905 46.50 4,713,875
CBFV 28.84 -0.41 (-1.40%) 29.43 28.8301 14,671
CCEL 4.90 -0.15 (-2.97%) 5.06 4.90 5,682
CCNR 26.7256 -0.4567 (-1.68%) 26.87 26.7256 738
CENT 35.56 -0.93 (-2.55%) 36.39 35.54 75,416
CERS 1.45 -0.09 (-5.84%) 1.52 1.45 1,003,802
CFSB 13.7833 +0.0333 (+0.24%) 13.7833 13.77 5,795
CGIB 25.13 -0.05 (-0.20%) 25.34 25.13 30,522
CGO 11.62 -0.16 (-1.36%) 11.78 11.62 36,603
CHEB 9.00 -0.50 (-5.26%) 10.40 9.00 9,433
CHMG 51.60 +1.18 (+2.34%) 51.63 50.26 15,940
CHPS 34.77 -0.59 (-1.67%) 35.34 34.77 800
CIF 1.74 -0.01 (-0.57%) 1.75 1.74 5,146
CIL 50.15 -0.3699 (-0.73%) 50.62 50.15 445
CLOD 34.70 -0.2433 (-0.70%) 34.93 34.70 5,572
CLPR 3.61 -0.26 (-6.72%) 3.86 3.61 106,536
CLWT 1.13 -0.01 (-0.88%) 1.1599 1.13 1,434
CMBM 0.391 -0.033 (-7.78%) 0.42 0.3899 323,756
CMPX 2.64 -0.14 (-5.04%) 2.7968 2.63 533,845