Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAL | 31.975▼ | 30.77 | 32.88 | -1.595 (-4.75%) | 33.70 | 31.885 | 11,347,404 |
| AAN | 48.885▼ | 0.00 | 0.00 | -1.575 (-3.12%) | 50.25 | 48.88 | 561,536 |
| AB | 29.88▼ | 0.00 | 0.00 | -0.77 (-2.51%) | 30.55 | 29.83 | 334,048 |
| ABEV | 4.45▼ | 4.45 | 4.46 | -0.16 (-3.47%) | 4.605 | 4.45 | 24,415,082 |
| AC | 39.445▼ | 0.00 | 0.00 | -1.445 (-3.53%) | 40.365 | 39.445 | 15,756 |
| ACET | 2.175▼ | 2.17 | 0.00 | -0.055 (-2.47%) | 2.25 | 2.17 | 102,163 |
| ACIA | 38.78▼ | 0.00 | 0.00 | -1.00 (-2.51%) | 39.68 | 38.78 | 200,559 |
| ACIW | 26.27▼ | 26.27 | 26.28 | -0.54 (-2.01%) | 26.79 | 26.20 | 284,684 |
| ACRE | 13.96▼ | 0.00 | 0.00 | -0.24 (-1.69%) | 14.24 | 13.96 | 60,294 |
| ADMA | 5.605▲ | 5.47 | 5.61 | +0.235 (+4.38%) | 5.645 | 5.455 | 241,297 |
| ADX | 15.71▼ | 15.71 | 0.00 | -0.16 (-1.01%) | 15.86 | 15.69 | 205,392 |
| AGI | 4.56▼ | 4.55 | 4.57 | -0.30 (-6.17%) | 4.80 | 4.55 | 3,001,896 |
| AGS | 27.37▼ | 0.00 | 0.00 | -0.69 (-2.46%) | 28.04 | 27.33 | 137,504 |
| AIMT | 27.65▼ | 0.00 | 27.65 | -1.24 (-4.29%) | 28.59 | 27.62 | 433,315 |
| AINV | 5.275▼ | 0.00 | 5.28 | -0.045 (-0.85%) | 5.34 | 5.27 | 504,632 |
| AKTS | 5.01▼ | 0.00 | 5.01 | -0.76 (-13.17%) | 5.51 | 5.01 | 606,600 |
| ALEX | 20.185▼ | 20.18 | 0.00 | -0.585 (-2.82%) | 20.69 | 20.17 | 127,596 |
| ALG | 82.65▼ | 82.58 | 0.00 | -1.64 (-1.95%) | 84.60 | 82.65 | 12,795 |
| ALK | 62.32▼ | 0.00 | 0.00 | -2.17 (-3.36%) | 64.31 | 62.18 | 1,132,741 |
| AMAT | 33.89▼ | 33.89 | 33.90 | -1.07 (-3.06%) | 34.79 | 33.785 | 12,016,815 |
| AMG | 123.71▼ | 0.00 | 0.00 | -3.59 (-2.82%) | 126.755 | 123.51 | 458,860 |
| AMOT | 44.06▼ | 0.00 | 0.00 | -2.36 (-5.08%) | 47.73 | 44.06 | 21,538 |
| AMR | 3.49▼ | 3.49 | 0.00 | -0.17 (-4.64%) | 3.70 | 3.48 | 1,078,470 |
| AMSWA | 11.19▼ | 0.00 | 0.00 | -0.63 (-5.33%) | 11.52 | 11.19 | 65,044 |
| AMWD | 64.04▼ | 64.04 | 0.00 | -2.37 (-3.57%) | 65.75 | 64.02 | 158,627 |
| AN | 38.64▼ | 38.64 | 38.65 | -1.22 (-3.06%) | 39.465 | 38.585 | 685,625 |
| ANAT | 123.955▼ | 122.79 | 0.00 | -3.225 (-2.54%) | 127.00 | 123.605 | 21,301 |
| ANFI | 0.8093▼ | 0.00 | 0.00 | -0.1707 (-17.42%) | 0.9076 | 0.80 | 1,517,600 |
| ANSS | 153.75▼ | 0.00 | 0.00 | -5.10 (-3.21%) | 158.13 | 153.72 | 732,300 |
| AOD | 8.21▼ | 0.00 | 0.00 | -0.20 (-2.38%) | 8.34 | 8.21 | 406,720 |
| AOM | 36.64▼ | 0.00 | 0.00 | -0.19 (-0.52%) | 36.78 | 36.64 | 67,912 |
| AOR | 43.16▼ | 0.00 | 0.00 | -0.44 (-1.01%) | 43.38 | 43.16 | 88,382 |
| APAM | 28.46▼ | 0.00 | 0.00 | -1.45 (-4.85%) | 29.43 | 28.365 | 304,505 |
| APRN | 1.265▼ | 0.00 | 0.00 | -0.045 (-3.44%) | 1.315 | 1.26 | 1,878,328 |
| APU | 39.515▼ | 0.00 | 0.00 | -0.375 (-0.94%) | 39.98 | 39.50 | 140,315 |
| AQB | 3.12▲ | 0.00 | 0.00 | +0.04 (+1.30%) | 3.385 | 3.11 | 92,784 |
| AQMS | 2.655▼ | 2.65 | 2.66 | -0.125 (-4.50%) | 2.82 | 2.655 | 162,460 |
| AROC | 10.61▼ | 0.00 | 0.00 | -0.76 (-6.68%) | 10.99 | 10.61 | 1,086,367 |
| ASB | 24.445▼ | 24.44 | 24.45 | -0.875 (-3.46%) | 25.25 | 24.42 | 2,038,876 |
| ASIX | 29.63▼ | 0.00 | 0.00 | -1.23 (-3.99%) | 30.74 | 29.62 | 122,552 |
| ASML | 176.42▼ | 176.30 | 176.42 | -8.59 (-4.64%) | 182.69 | 175.91 | 781,404 |
| ATOM | 4.75▲ | 0.00 | 0.00 | +0.09 (+1.93%) | 4.75 | 4.53 | 120,915 |
| ATTO | 6.87▼ | 0.00 | 0.00 | -0.25 (-3.51%) | 7.14 | 6.87 | 35,411 |
| AUO | 3.695▼ | 3.69 | 3.70 | -0.135 (-3.52%) | 3.785 | 3.695 | 797,051 |
| AUPH | 5.685▼ | 5.68 | 0.00 | -0.175 (-2.99%) | 5.85 | 5.66 | 494,208 |
| AVID | 5.76▼ | 5.76 | 0.00 | -0.16 (-2.70%) | 5.90 | 5.76 | 84,496 |
| AVX | 16.16▼ | 16.15 | 16.17 | -0.67 (-3.98%) | 16.75 | 16.14 | 199,622 |
| AVYA | 18.14▼ | 0.00 | 0.00 | -0.84 (-4.43%) | 18.82 | 18.09 | 830,848 |
| AWI | 61.72▼ | 61.69 | 61.75 | -1.56 (-2.47%) | 62.86 | 61.66 | 273,345 |
| AXR | 7.295▲ | 0.00 | 0.00 | +0.205 (+2.89%) | 7.295 | 7.205 | 5,928 |
| AYR | 20.155▼ | 20.15 | 21.00 | -0.305 (-1.49%) | 20.46 | 20.14 | 252,091 |
| B | 60.75▼ | 0.00 | 60.76 | -1.85 (-2.96%) | 62.48 | 60.75 | 141,131 |
| BAM | 41.67▼ | 0.00 | 0.00 | -1.07 (-2.50%) | 42.58 | 41.625 | 1,059,544 |
| BANC | 17.89▼ | 17.89 | 17.91 | -0.48 (-2.61%) | 18.33 | 17.89 | 316,507 |
| BANF | 56.785▼ | 0.00 | 0.00 | -1.415 (-2.43%) | 58.355 | 56.69 | 11,246 |
| BANR | 56.915▼ | 0.00 | 0.00 | -1.225 (-2.11%) | 57.97 | 56.915 | 77,481 |
| BAS | 9.01▼ | 8.99 | 9.02 | -0.84 (-8.53%) | 9.68 | 9.01 | 276,327 |
| BBD | 8.78▼ | 0.00 | 0.00 | -0.29 (-3.20%) | 9.015 | 8.77 | 11,031,508 |
| BBDC | 10.04▼ | 10.04 | 10.05 | -0.06 (-0.59%) | 10.10 | 10.03 | 287,007 |
| BCOV | 7.90▼ | 7.90 | 0.00 | -0.13 (-1.62%) | 8.01 | 7.90 | 60,606 |
| BCRH | 8.065▼ | 0.00 | 8.07 | -0.885 (-9.89%) | 8.91 | 8.065 | 30,060 |
| BCS | 8.505▼ | 0.00 | 0.00 | -0.225 (-2.58%) | 8.685 | 8.505 | 2,323,962 |
| BE | 25.50▼ | 0.00 | 25.49 | -1.82 (-6.66%) | 26.955 | 25.50 | 229,681 |
| BEDU | 10.375▼ | 0.00 | 0.00 | -0.785 (-7.03%) | 10.90 | 10.375 | 125,786 |
| BFIN | 14.57▼ | 0.00 | 0.00 | -0.13 (-0.88%) | 14.765 | 14.55 | 27,666 |
| BFS | 51.09▼ | 0.00 | 0.00 | -0.78 (-1.50%) | 51.83 | 51.09 | 17,106 |
| BGG | 17.145▼ | 0.00 | 0.00 | -0.745 (-4.16%) | 17.68 | 17.13 | 148,963 |
| BH | 162.04▼ | 162.04 | 0.00 | -6.43 (-3.82%) | 168.36 | 162.04 | 5,740 |
| BHP | 46.395▼ | 0.00 | 46.40 | -1.395 (-2.92%) | 47.27 | 46.31 | 3,014,618 |
| BIL | 91.525▲ | 91.52 | 91.55 | +0.005 (+0.01%) | 91.53 | 91.525 | 701,874 |
| BIT | 16.61▲ | 16.60 | 16.66 | +0.02 (+0.12%) | 16.61 | 16.54 | 58,534 |
| BKLN | 23.145▼ | 23.13 | 23.15 | -0.025 (-0.11%) | 23.17 | 23.145 | 7,450,689 |
| BKN | 12.86▲ | 0.00 | 0.00 | +0.08 (+0.63%) | 12.86 | 12.80 | 31,646 |
| BKNG | 1,809.66▼ | 0.00 | 1,810.24 | -40.85 (-2.21%) | 1,854.99 | 1,808.50 | 275,980 |
| BLD | 45.05▼ | 0.00 | 0.00 | -4.97 (-9.94%) | 48.985 | 44.85 | 867,913 |
| BLE | 12.55▼ | 0.00 | 0.00 | -0.04 (-0.32%) | 12.61 | 12.54 | 96,463 |
| BLFS | 12.815▼ | 0.00 | 0.00 | -0.445 (-3.36%) | 13.33 | 12.80 | 61,615 |
| BME | 40.92▼ | 0.00 | 0.00 | -0.81 (-1.94%) | 42.00 | 40.92 | 22,606 |
| BOIL | 34.785▼ | 0.00 | 0.00 | -2.355 (-6.34%) | 35.94 | 34.785 | 143,164 |
| BOOM | 36.66▼ | 0.00 | 36.88 | -0.90 (-2.40%) | 37.40 | 36.64 | 60,889 |
| BOXL | 1.86▼ | 0.00 | 0.00 | -0.27 (-12.68%) | 2.13 | 1.84 | 184,483 |
| BRFS | 5.455▼ | 5.44 | 5.46 | -0.115 (-2.06%) | 5.575 | 5.445 | 2,337,085 |
| BSCJ | 21.095▲ | 0.00 | 21.10 | +0.0247 (+0.12%) | 21.095 | 21.065 | 742,717 |
| BSIG | 11.985▼ | 0.00 | 12.00 | -0.415 (-3.35%) | 12.38 | 11.985 | 307,182 |
| BSL | 17.33▼ | 0.00 | 0.00 | -0.20 (-1.14%) | 17.535 | 17.33 | 21,560 |
| BV | 13.92▼ | 13.91 | 0.00 | -0.50 (-3.47%) | 14.34 | 13.92 | 189,197 |
| BW | 1.18▼ | 0.00 | 0.00 | -0.05 (-4.07%) | 1.24 | 1.17 | 517,188 |
| BXC | 24.65▼ | 0.00 | 0.00 | -1.96 (-7.37%) | 25.83 | 24.65 | 217,539 |
| BXS | 29.21▼ | 0.00 | 0.00 | -1.64 (-5.32%) | 30.31 | 29.15 | 1,132,675 |
| CACC | 413.335▼ | 0.00 | 0.00 | -6.935 (-1.65%) | 419.945 | 413.16 | 58,869 |
| CAMP | 20.08▼ | 0.00 | 0.00 | -0.40 (-1.95%) | 20.59 | 20.06 | 290,625 |
| CAR | 30.91▼ | 30.91 | 30.93 | -2.15 (-6.50%) | 32.77 | 30.91 | 1,366,333 |
| CARO | 34.005▼ | 0.00 | 0.00 | -0.755 (-2.17%) | 34.76 | 34.005 | 44,963 |
| CASA | 14.08▼ | 14.06 | 14.08 | -0.26 (-1.81%) | 14.44 | 14.08 | 355,987 |
| CASH | 24.985▼ | 0.00 | 24.99 | -0.675 (-2.63%) | 25.525 | 24.985 | 175,560 |
| CASI | 3.295▼ | 0.00 | 0.00 | -0.115 (-3.37%) | 3.53 | 3.29 | 182,954 |
| CATM | 29.52▼ | 29.52 | 0.00 | -2.29 (-7.20%) | 31.86 | 29.50 | 425,590 |
| CBPX | 30.475▼ | 0.00 | 0.00 | -1.045 (-3.32%) | 31.66 | 30.46 | 503,059 |
| CBT | 52.20▼ | 0.00 | 52.21 | -1.99 (-3.67%) | 54.12 | 52.09 | 407,488 |
| CCB | 16.01▼ | 0.00 | 0.00 | -0.23 (-1.42%) | 16.61 | 16.01 | 8,846 |