Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABAX | 44.41▼ | 44.32 | 44.62 | -0.44 (-0.98%) | 44.86 | 44.35 | 88,019 |
| ABCB | 45.85▲ | 45.80 | 45.85 | +0.75 (+1.66%) | 45.95 | 45.05 | 175,238 |
| ABCD | 6.23▲ | 6.21 | 6.23 | +0.07 (+1.14%) | 6.25 | 6.11 | 21,389 |
| ACGL | 98.08▲ | 98.09 | 98.12 | +1.45 (+1.50%) | 98.12 | 96.18 | 320,568 |
| ACN | 136.67▼ | 136.66 | 136.67 | -1.31 (-0.95%) | 138.12 | 136.57 | 1,726,269 |
| ACU | 24.37▲ | 0.00 | 24.37 | +0.942 (+4.02%) | 24.37 | 23.01 | 10,513 |
| AE | 37.46▲ | 33.30 | 37.47 | +0.9601 (+2.63%) | 37.46 | 36.13 | 3,720 |
| AED | 26.17▲ | 26.15 | 26.17 | +0.0617 (+0.24%) | 26.17 | 26.09 | 4,880 |
| AFC | 26.12▲ | 26.11 | 26.13 | +0.028 (+0.11%) | 26.13 | 26.02 | 4,620 |
| AGGP | 20.09▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 20.13 | 20.09 | 20,930 |
| AGN | 202.69▼ | 202.68 | 202.69 | -7.23 (-3.44%) | 208.50 | 202.60 | 5,623,396 |
| AIC | 24.39▲ | 24.28 | 24.42 | +0.0027 (+0.01%) | 24.39 | 24.28 | 821 |
| AIR | 37.56▼ | 37.55 | 37.56 | -1.31 (-3.37%) | 38.75 | 37.55 | 266,172 |
| AKAO | 15.74▼ | 15.74 | 15.75 | -0.44 (-2.72%) | 16.22 | 15.71 | 527,920 |
| AKER | 0.90▼ | 0.91 | 0.92 | -0.0159 (-1.74%) | 0.94 | 0.90 | 30,398 |
| AKP | 13.81▼ | 13.81 | 13.86 | -0.16 (-1.15%) | 13.99 | 13.81 | 40,214 |
| ALR | 50.345▼ | 50.34 | 50.35 | -0.195 (-0.39%) | 50.55 | 50.32 | 604,518 |
| ALSN | 34.88▼ | 34.87 | 34.88 | -0.485 (-1.37%) | 35.44 | 34.83 | 1,184,246 |
| ALV | 124.44▲ | 124.42 | 124.43 | +1.86 (+1.52%) | 124.51 | 122.76 | 495,576 |
| AMRB | 13.44▼ | 13.36 | 13.53 | -0.01 (-0.07%) | 13.44 | 13.37 | 1,246 |
| AMSC | 4.11▼ | 4.11 | 4.13 | -0.245 (-5.63%) | 4.38 | 4.09 | 148,713 |
| APB | 14.09▲ | 14.08 | 14.10 | +0.0608 (+0.43%) | 14.09 | 14.03 | 541 |
| APPS | 1.34▼ | 1.33 | 1.36 | -0.03 (-2.19%) | 1.37 | 1.34 | 208,606 |
| AQMS | 5.60▼ | 5.58 | 5.64 | -0.37 (-6.20%) | 6.00 | 5.54 | 241,285 |
| ARRS | 28.32▲ | 28.31 | 28.32 | +0.34 (+1.22%) | 28.35 | 27.89 | 1,047,457 |
| ASND | 27.74▼ | 27.58 | 28.14 | -1.55 (-5.29%) | 29.29 | 27.74 | 26,505 |
| ASPN | 4.11▼ | 4.14 | 4.16 | -0.05 (-1.20%) | 4.20 | 4.11 | 8,218 |
| AST | 3.15▼ | 3.15 | 3.20 | -0.10 (-3.08%) | 3.25 | 3.15 | 41,078 |
| ATTO | 12.00▲ | 11.95 | 12.00 | +0.05 (+0.42%) | 12.00 | 11.90 | 3,750 |
| ATTU | 6.54▼ | 6.51 | 7.20 | -0.19 (-2.82%) | 6.81 | 6.52 | 4,936 |
| AUMN | 0.484▼ | 0.484 | 0.493 | -0.006 (-1.22%) | 0.51 | 0.48 | 134,169 |
| AUPH | 6.25▼ | 6.24 | 6.28 | -0.16 (-2.50%) | 6.41 | 6.24 | 726,900 |
| AVGR | 0.234▼ | 0.234 | 0.235 | -0.01 (-4.10%) | 0.252 | 0.234 | 378,149 |
| AWX | 1.85 | 1.85 | 1.90 | +0.00 (+0.00%) | 1.90 | 1.85 | 874 |
| AXR | 7.00▲ | 6.89 | 7.00 | +0.10 (+1.45%) | 7.00 | 6.81 | 14,488 |
| AZO | 553.50▲ | 553.50 | 553.51 | +9.90 (+1.82%) | 555.00 | 541.00 | 634,666 |
| BBC | 28.6996▼ | 27.75 | 0.00 | -0.2204 (-0.76%) | 29.14 | 28.6628 | 9,095 |
| BBGI | 11.00▲ | 10.90 | 11.00 | +0.25 (+2.33%) | 11.00 | 10.62 | 12,509 |
| BBK | 15.76▼ | 15.75 | 15.79 | -0.15 (-0.94%) | 15.94 | 15.76 | 11,460 |
| BBP | 40.7699▼ | 0.00 | 0.00 | -0.1741 (-0.43%) | 41.078 | 40.7699 | 1,909 |
| BCH | 92.43▲ | 92.31 | 92.43 | +4.26 (+4.83%) | 92.50 | 88.57 | 73,599 |
| BDX | 191.58▼ | 191.57 | 191.58 | -2.455 (-1.27%) | 193.89 | 191.53 | 959,515 |
| BDXA | 54.24▼ | 54.22 | 54.35 | -0.46 (-0.84%) | 54.66 | 54.18 | 57,026 |
| BGC | 18.80▼ | 18.80 | 18.85 | -0.65 (-3.34%) | 19.40 | 18.80 | 444,141 |
| BGH | 20.28▼ | 20.28 | 20.30 | -0.09 (-0.44%) | 20.49 | 20.28 | 45,998 |
| BGMD | 0.045 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.05 | 0.045 | 9,925 |
| BGT | 13.52▼ | 13.52 | 13.53 | -0.06 (-0.44%) | 13.59 | 13.52 | 45,569 |
| BIP | 42.84▼ | 42.80 | 42.81 | -0.74 (-1.70%) | 43.50 | 42.77 | 611,956 |
| BIVV | 55.96▼ | 55.99 | 56.01 | -0.83 (-1.46%) | 56.79 | 55.96 | 687,940 |
| BKOR | 13.575▲ | 0.00 | 0.00 | +0.125 (+0.93%) | 13.65 | 13.575 | 13,875 |
| BLVDU | 10.35▼ | 10.26 | 10.87 | -0.02 (-0.19%) | 10.41 | 10.35 | 300 |
| BMS | 47.94▲ | 47.93 | 47.94 | +0.935 (+1.99%) | 48.08 | 46.96 | 1,233,154 |
| BNJ | 15.4156▼ | 15.42 | 15.46 | -0.1644 (-1.06%) | 15.59 | 15.4126 | 14,025 |
| BOFIL | 26.06▼ | 26.06 | 26.10 | -0.0187 (-0.07%) | 26.06 | 25.95 | 690 |
| BPMX | 0.286▼ | 0.286 | 0.293 | -0.014 (-4.67%) | 0.315 | 0.285 | 567,557 |
| BPOPN | 24.64▼ | 24.62 | 24.79 | -0.15 (-0.61%) | 24.79 | 24.64 | 1,058 |
| BRKR | 29.42▼ | 29.39 | 29.42 | -0.32 (-1.08%) | 29.83 | 29.38 | 407,743 |
| BSE | 13.4821▼ | 13.48 | 13.51 | -0.0279 (-0.21%) | 13.55 | 13.4821 | 7,012 |
| BYBK | 7.91▲ | 7.85 | 7.95 | +0.0356 (+0.45%) | 7.91 | 7.85 | 2,804 |
| BYFC | 2.25▲ | 2.17 | 2.25 | +0.0001 (+0.00%) | 2.25 | 2.17 | 271 |
| CADC | 1.90▲ | 1.85 | 1.90 | +0.197 (+11.57%) | 1.90 | 1.80 | 3,380 |
| CAF | 23.3099▲ | 23.24 | 23.32 | +0.2399 (+1.04%) | 23.31 | 22.94 | 97,592 |
| CAKE | 41.11▼ | 40.98 | 41.10 | -0.72 (-1.72%) | 41.87 | 41.01 | 1,287,091 |
| CAL | 29.209▲ | 29.20 | 29.20 | +0.349 (+1.21%) | 29.23 | 28.93 | 416,243 |
| CATO | 12.79▼ | 12.79 | 12.80 | -0.40 (-3.03%) | 13.27 | 12.79 | 263,428 |
| CBD | 24.64▼ | 24.64 | 24.65 | -0.71 (-2.80%) | 25.41 | 24.64 | 854,132 |
| CCA | 12.1898▼ | 12.18 | 12.21 | -0.0402 (-0.33%) | 12.49 | 12.1898 | 3,902 |
| CCNE | 25.52▼ | 25.55 | 25.63 | -1.38 (-5.13%) | 27.00 | 25.50 | 26,381 |
| CDC | 44.1422▼ | 43.00 | 44.18 | -0.1178 (-0.27%) | 44.27 | 44.12 | 46,846 |
| CEMI | 5.90 | 5.85 | 5.90 | +0.00 (+0.00%) | 5.90 | 5.75 | 5,071 |
| CEO | 123.79▲ | 123.76 | 123.80 | +1.25 (+1.02%) | 123.89 | 122.56 | 130,667 |
| CFCO | 11.26▼ | 11.26 | 11.29 | -0.08 (-0.71%) | 11.40 | 11.25 | 90,511 |
| CH | 8.531▼ | 8.53 | 8.55 | -0.059 (-0.69%) | 8.65 | 8.521 | 17,344 |
| CHSCP | 30.85▲ | 30.68 | 31.30 | +0.0172 (+0.06%) | 30.95 | 30.84 | 5,183 |
| CIDM | 1.50▲ | 1.30 | 1.75 | +0.01 (+0.67%) | 1.50 | 1.48 | 5,656 |
| CII | 15.38▼ | 15.38 | 15.39 | -0.09 (-0.58%) | 15.49 | 15.38 | 58,086 |
| CLRB | 1.76▲ | 1.76 | 1.78 | +0.04 (+2.33%) | 1.93 | 1.75 | 172,475 |
| CLXT | 26.67▲ | 26.43 | 27.56 | +2.73 (+11.40%) | 26.85 | 23.85 | 96,391 |
| CNIT | 1.14▼ | 1.14 | 1.16 | -0.03 (-2.56%) | 1.19 | 1.14 | 39,689 |
| CNS | 38.35▼ | 38.35 | 38.36 | -1.02 (-2.59%) | 39.50 | 38.32 | 80,917 |
| CNTF | 2.41▼ | 1.02 | 3.10 | -0.09 (-3.60%) | 2.48 | 2.40 | 4,439 |
| COTY | 16.01▼ | 16.00 | 16.01 | -0.64 (-3.84%) | 16.67 | 16.00 | 6,009,877 |
| CPLA | 66.95▼ | 65.30 | 69.95 | -1.05 (-1.54%) | 68.05 | 66.85 | 28,731 |
| CPSH | 1.16▼ | 1.15 | 1.20 | -0.08 (-6.45%) | 1.20 | 1.16 | 14,340 |
| CPWR | 2.50▲ | 0.00 | 0.00 | +0.10 (+4.17%) | 2.50 | 2.40 | 966 |
| CREG | 1.1184▼ | 1.10 | 1.12 | -0.0016 (-0.14%) | 1.15 | 1.1184 | 9,253 |
| CSA | 42.9204▲ | 42.78 | 42.84 | +0.1184 (+0.28%) | 42.9204 | 42.75 | 685 |
| CUBA | 7.33▲ | 6.75 | 7.81 | +0.04 (+0.55%) | 7.33 | 7.24 | 17,112 |
| CVR | 29.8501▼ | 30.25 | 31.00 | -1.6502 (-5.24%) | 31.548 | 29.8501 | 791 |
| CXDC | 4.70▲ | 4.60 | 4.75 | +0.045 (+0.97%) | 4.70 | 4.65 | 14,091 |
| CXW | 25.44▼ | 25.44 | 25.45 | -0.41 (-1.59%) | 25.85 | 25.39 | 489,420 |
| CY | 14.25▼ | 14.25 | 14.26 | -0.26 (-1.79%) | 14.48 | 14.23 | 3,701,272 |
| DCM | 22.855▼ | 22.85 | 22.86 | -0.165 (-0.72%) | 22.98 | 22.85 | 84,016 |
| DEER | 0.01▲ | 0.00 | 0.00 | +0.00999 (+99,900.00%) | 0.01 | 0.00 | 14,000 |
| DM | 31.85▲ | 31.80 | 31.85 | +1.05 (+3.41%) | 31.85 | 30.45 | 284,502 |
| DMLP | 14.60▼ | 14.60 | 14.65 | -0.30 (-2.01%) | 15.00 | 14.60 | 110,878 |
| DSKX | 0.02▼ | 0.00 | 0.00 | -0.005 (-20.00%) | 0.03 | 0.02 | 2,100 |
| DWLV | 29.5801▼ | 29.58 | 29.65 | -0.0199 (-0.07%) | 29.66 | 29.5801 | 2,042 |
| DYNT | 2.4048▼ | 2.40 | 2.50 | -0.0452 (-1.84%) | 2.55 | 2.40 | 1,410 |
| EA | 118.02▼ | 117.98 | 118.11 | -2.32 (-1.93%) | 120.49 | 117.82 | 1,802,599 |