Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 22, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 62.79▼ | 62.78 | 62.79 | -0.25 (-0.40%) | 63.32 | 62.745 | 1,482,617 |
| AAPL | 184.92▼ | 184.90 | 190.47 | -0.47 (-0.25%) | 186.12 | 184.83 | 21,613,896 |
| AAV | 3.075 | 3.05 | 3.10 | +0.00 (+0.00%) | 3.125 | 3.075 | 51,217 |
| ABBV | 93.53▼ | 93.53 | 96.14 | -2.03 (-2.12%) | 95.94 | 93.445 | 7,353,657 |
| ABDC | 6.66▼ | 6.66 | 0.00 | -0.18 (-2.63%) | 6.82 | 6.66 | 63,142 |
| ABMD | 427.11▼ | 426.91 | 427.14 | -11.15 (-2.54%) | 437.54 | 427.11 | 934,151 |
| AC | 40.35▲ | 40.10 | 40.35 | +1.65 (+4.26%) | 40.35 | 39.50 | 25,259 |
| ACER | 19.75▲ | 0.00 | 0.00 | +0.50 (+2.60%) | 19.75 | 18.965 | 16,966 |
| ACIU | 9.22▼ | 9.20 | 9.66 | -0.425 (-4.41%) | 9.50 | 9.22 | 13,228 |
| ACM | 33.485▼ | 33.48 | 33.50 | -0.105 (-0.31%) | 34.10 | 33.46 | 465,410 |
| ACNB | 35.70▲ | 35.30 | 36.70 | +3.90 (+12.26%) | 35.70 | 32.90 | 24,753 |
| ACP | 13.875▼ | 0.00 | 0.00 | -0.045 (-0.32%) | 13.92 | 13.875 | 33,911 |
| ACTG | 4.325▲ | 4.25 | 4.35 | +0.125 (+2.98%) | 4.325 | 4.10 | 524,179 |
| ACWF | 30.76▲ | 30.69 | 30.78 | +0.11 (+0.36%) | 30.76 | 30.70 | 9,809 |
| ACWV | 83.54▲ | 83.29 | 83.80 | +0.56 (+0.67%) | 83.54 | 83.35 | 50,773 |
| ADBE | 243.62▼ | 243.50 | 243.62 | -5.22 (-2.10%) | 248.00 | 243.39 | 3,868,280 |
| AEF | 7.05▲ | 0.00 | 0.00 | +0.04 (+0.57%) | 7.05 | 7.00 | 163,690 |
| AEHR | 2.51▼ | 2.51 | 2.58 | -0.115 (-4.38%) | 2.59 | 2.51 | 71,234 |
| AEM | 44.84▲ | 44.84 | 44.87 | +0.71 (+1.61%) | 44.87 | 44.22 | 543,287 |
| AER | 54.35▲ | 54.34 | 54.37 | +0.095 (+0.18%) | 54.93 | 54.34 | 501,632 |
| AFT | 16.51▼ | 0.00 | 16.61 | -0.10 (-0.60%) | 16.56 | 16.51 | 54,054 |
| AGEN | 2.42▼ | 2.41 | 2.43 | -0.085 (-3.39%) | 2.53 | 2.42 | 2,752,391 |
| AGI | 5.695▲ | 5.69 | 5.71 | +0.09 (+1.61%) | 5.70 | 5.61 | 697,004 |
| AGTC | 4.325▼ | 4.25 | 4.35 | -0.10 (-2.26%) | 4.40 | 4.325 | 44,511 |
| AHT | 7.26▲ | 0.00 | 0.00 | +0.18 (+2.54%) | 7.27 | 7.10 | 696,563 |
| AKO.B | 25.00▲ | 0.00 | 0.00 | +0.18 (+0.73%) | 25.00 | 24.53 | 9,653 |
| ALD | 43.84▼ | 43.34 | 44.84 | -0.15 (-0.34%) | 43.93 | 43.84 | 651 |
| ALLT | 5.285▼ | 5.14 | 5.42 | -0.175 (-3.21%) | 5.395 | 5.285 | 46,591 |
| AMBA | 43.23▼ | 43.23 | 43.25 | -0.45 (-1.03%) | 44.13 | 43.23 | 524,675 |
| AMBC | 19.82▼ | 19.81 | 19.82 | -0.235 (-1.17%) | 20.24 | 19.80 | 228,533 |
| AMED | 86.88▼ | 84.28 | 89.24 | -0.945 (-1.08%) | 88.47 | 86.87 | 407,785 |
| AMPH | 15.78▼ | 15.28 | 16.24 | -0.31 (-1.93%) | 16.32 | 15.775 | 319,963 |
| AN | 50.165▼ | 50.16 | 50.18 | -0.305 (-0.60%) | 51.725 | 50.13 | 1,025,500 |
| ANGI | 15.215▼ | 15.21 | 15.22 | -0.625 (-3.95%) | 15.67 | 15.215 | 382,642 |
| ANIK | 31.025▲ | 30.12 | 31.82 | +1.305 (+4.39%) | 31.11 | 29.89 | 396,450 |
| APEN | 6.49▼ | 0.00 | 0.00 | -0.14 (-2.11%) | 6.72 | 6.46 | 57,856 |
| APPS | 1.545▼ | 1.54 | 1.59 | -0.07 (-4.33%) | 1.63 | 1.545 | 477,941 |
| ARCC | 16.555▼ | 16.56 | 16.58 | -0.20 (-1.19%) | 16.82 | 16.555 | 2,745,274 |
| ARDC | 16.19▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 16.22 | 16.19 | 45,156 |
| ARRS | 24.605▲ | 24.59 | 24.62 | +0.565 (+2.35%) | 24.62 | 24.14 | 2,705,745 |
| ARTNA | 39.095▲ | 37.73 | 40.31 | +0.185 (+0.48%) | 39.095 | 37.89 | 33,159 |
| ARTX | 3.85▼ | 3.85 | 3.90 | -0.075 (-1.91%) | 3.925 | 3.85 | 105,164 |
| ASG | 6.68▲ | 6.68 | 0.00 | +0.01 (+0.15%) | 6.68 | 6.60 | 96,061 |
| ASLN | 8.43▼ | 0.00 | 0.00 | -0.47 (-5.28%) | 8.61 | 8.43 | 28,571 |
| ASNS | 18.42▲ | 16.08 | 19.18 | +1.74 (+10.43%) | 18.42 | 17.38 | 13,378 |
| ASR | 159.65▲ | 155.19 | 163.94 | +1.17 (+0.74%) | 159.65 | 158.26 | 12,261 |
| ASV | 5.99▼ | 5.62 | 5.99 | -0.06 (-0.99%) | 5.99 | 5.725 | 11,908 |
| AT | 2.275▲ | 2.25 | 2.30 | +0.05 (+2.25%) | 2.275 | 2.225 | 635,562 |
| ATLC | 1.91▼ | 0.00 | 2.24 | -0.02 (-1.04%) | 2.07 | 1.91 | 209 |
| ATV | 30.39▲ | 0.00 | 0.00 | +0.69 (+2.32%) | 30.39 | 29.00 | 29,940 |
| AUTO | 4.31▲ | 0.00 | 0.00 | +0.05 (+1.17%) | 4.32 | 4.11 | 30,344 |
| AVHI | 21.325▼ | 21.30 | 21.35 | -0.10 (-0.47%) | 21.45 | 21.325 | 290,488 |
| AYI | 121.845▲ | 121.67 | 125.39 | +3.895 (+3.30%) | 121.845 | 118.505 | 408,048 |
| AZPN | 92.27▼ | 89.54 | 92.29 | -2.565 (-2.70%) | 95.41 | 92.24 | 5,093,392 |
| AZRE | 14.87▼ | 14.77 | 14.87 | -0.175 (-1.16%) | 14.87 | 14.43 | 19,194 |
| BBGI | 11.20▼ | 11.15 | 11.75 | -0.85 (-7.05%) | 12.10 | 11.20 | 5,835 |
| BBY | 76.23▼ | 76.22 | 76.24 | -1.00 (-1.29%) | 77.92 | 76.06 | 2,652,434 |
| BCV | 22.075▼ | 0.00 | 0.00 | -0.185 (-0.83%) | 22.28 | 22.075 | 1,550 |
| BDN | 16.695▲ | 16.69 | 16.71 | +0.20 (+1.21%) | 16.71 | 16.49 | 984,149 |
| BEDU | 16.805▼ | 0.00 | 0.00 | -0.695 (-3.97%) | 17.05 | 16.805 | 119,048 |
| BELFB | 22.35▲ | 22.35 | 23.15 | +0.75 (+3.47%) | 22.35 | 21.10 | 80,144 |
| BFS | 52.95▲ | 51.09 | 54.29 | +0.92 (+1.77%) | 52.95 | 52.57 | 14,025 |
| BFY | 12.87▲ | 0.00 | 12.87 | +0.02 (+0.16%) | 12.87 | 12.83 | 10,196 |
| BIB | 59.90▼ | 58.40 | 61.42 | -1.53 (-2.49%) | 60.38 | 59.87 | 94,181 |
| BICK | 27.61▼ | 0.00 | 0.00 | -0.69 (-2.44%) | 28.15 | 27.61 | 13,807 |
| BIL | 91.53▲ | 91.53 | 91.63 | +0.015 (+0.02%) | 91.54 | 91.53 | 227,244 |
| BIOL | 1.70▲ | 1.62 | 1.74 | +0.34 (+25.00%) | 1.70 | 1.54 | 363,636 |
| BKEP | 3.50▼ | 3.45 | 3.55 | -0.075 (-2.10%) | 3.675 | 3.50 | 377,426 |
| BLBD | 22.275▲ | 22.20 | 22.30 | +0.55 (+2.53%) | 22.30 | 21.90 | 428,735 |
| BLCN | 23.10▼ | 0.00 | 0.00 | -0.355 (-1.51%) | 23.44 | 23.10 | 10,000 |
| BLD | 78.145▼ | 76.12 | 80.33 | -3.785 (-4.62%) | 81.76 | 78.05 | 313,717 |
| BLK | 522.71▼ | 522.55 | 536.43 | -2.07 (-0.39%) | 528.01 | 522.71 | 269,511 |
| BND | 78.965▲ | 78.96 | 79.00 | +0.06 (+0.08%) | 78.975 | 78.90 | 1,430,359 |
| BOCH | 12.50▲ | 12.40 | 12.85 | +0.45 (+3.73%) | 12.50 | 12.00 | 79,319 |
| BPTH | 1.55▼ | 0.00 | 0.00 | -0.06 (-3.73%) | 1.62 | 1.55 | 28,930 |
| BPY | 19.54▼ | 19.54 | 19.57 | -0.10 (-0.51%) | 19.73 | 19.54 | 62,057 |
| BRC | 39.825▼ | 39.75 | 39.90 | -0.075 (-0.19%) | 40.20 | 39.825 | 112,785 |
| BRX | 18.21▲ | 18.20 | 18.22 | +0.57 (+3.23%) | 18.21 | 17.685 | 4,199,163 |
| BST | 34.595▼ | 0.00 | 0.00 | -0.325 (-0.93%) | 34.915 | 34.595 | 78,003 |
| BTG | 2.61▲ | 2.60 | 2.62 | +0.045 (+1.75%) | 2.61 | 2.58 | 1,412,463 |
| BWX | 27.845▲ | 27.84 | 27.85 | +0.12 (+0.43%) | 27.845 | 27.80 | 121,364 |
| BZF | 16.26▼ | 15.83 | 16.97 | -0.11 (-0.67%) | 16.32 | 16.26 | 1,325 |
| CACC | 363.82▼ | 363.82 | 365.32 | -4.82 (-1.31%) | 371.98 | 363.82 | 40,377 |
| CASM | 2.05▲ | 0.00 | 0.00 | +0.04 (+1.99%) | 2.05 | 2.01 | 71,868 |
| CBZ | 23.125▲ | 23.10 | 23.20 | +0.325 (+1.43%) | 23.125 | 22.85 | 281,716 |
| CCF | 118.00▼ | 114.30 | 121.90 | -1.70 (-1.42%) | 119.35 | 118.00 | 4,487 |
| CCNE | 31.72▼ | 0.00 | 31.73 | -0.065 (-0.20%) | 31.72 | 30.545 | 6,458 |
| CCR | 15.40▼ | 15.40 | 15.85 | -0.10 (-0.65%) | 15.475 | 15.40 | 4,708 |
| CCXI | 12.04▲ | 12.02 | 12.04 | +0.545 (+4.74%) | 12.04 | 11.69 | 468,048 |
| CDNS | 43.87▼ | 43.86 | 43.88 | -1.03 (-2.29%) | 44.73 | 43.86 | 2,083,732 |
| CDR | 4.905▲ | 4.90 | 4.92 | +0.20 (+4.25%) | 4.915 | 4.735 | 616,125 |
| CDTI | 0.63▲ | 0.62 | 0.65 | +0.08 (+14.55%) | 0.63 | 0.58 | 645,161 |
| CDTX | 5.40▲ | 5.40 | 5.45 | +0.225 (+4.35%) | 5.425 | 5.15 | 73,586 |
| CDXC | 3.845▲ | 3.73 | 3.94 | +0.255 (+7.10%) | 3.845 | 3.57 | 3,704,315 |
| CDXS | 15.875▲ | 15.80 | 16.25 | +0.10 (+0.63%) | 15.875 | 15.30 | 456,454 |
| CE | 114.035▲ | 110.67 | 114.04 | +2.72 (+2.44%) | 114.06 | 112.15 | 987,564 |
| CEA | 38.465▼ | 37.66 | 39.45 | -2.945 (-7.11%) | 38.625 | 38.465 | 12,931 |
| CEL | 5.49▼ | 5.27 | 5.65 | -0.51 (-8.50%) | 5.56 | 5.49 | 33,113 |
| CEM | 14.29▲ | 13.96 | 14.30 | +0.085 (+0.60%) | 14.45 | 14.28 | 156,361 |
| CETV | 4.05▲ | 4.00 | 4.10 | +0.175 (+4.52%) | 4.05 | 3.825 | 186,234 |