Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 19.513▲ | +0.0247 (+0.13%) | 20.12 | 19.513 | 1,013 |
| ABVC | 0.7489▲ | +0.0289 (+4.01%) | 0.75 | 0.71 | 108,189 |
| ACTV | 34.05▲ | +1.11 (+3.37%) | 34.055 | 33.44 | 9,700 |
| ADIL | 1.05▼ | -0.12 (-10.26%) | 1.19 | 1.05 | 817,256 |
| ADV | 3.93▲ | +0.26 (+7.08%) | 3.93 | 3.765 | 804,326 |
| AEG | 6.35▲ | +0.10 (+1.60%) | 6.35 | 6.29 | 1,010,728 |
| AEZS | 5.35▼ | -0.05 (-0.93%) | 5.4763 | 5.35 | 1,669 |
| AKA | 16.39▲ | +0.77 (+4.93%) | 16.39 | 15.68 | 3,527 |
| AKO.B | 18.21▼ | -0.69 (-3.65%) | 19.09 | 18.21 | 4,957 |
| ALOT | 15.03▼ | -0.03 (-0.20%) | 15.53 | 15.03 | 2,565 |
| ALTY | 11.62▲ | +0.0804 (+0.70%) | 11.62 | 11.57 | 1,836 |
| AMAX | 7.8936▲ | +0.0486 (+0.62%) | 7.9399 | 7.8936 | 8,201 |
| AMRK | 38.40▲ | +1.78 (+4.86%) | 38.46 | 37.20 | 295,857 |
| AMS | 3.17▼ | -0.03 (-0.94%) | 3.225 | 3.17 | 8,830 |
| AMTX | 3.59▲ | +0.23 (+6.85%) | 3.61 | 3.38 | 412,000 |
| AMX | 16.90▼ | -0.20 (-1.17%) | 17.25 | 16.87 | 1,170,318 |
| ANEB | 2.20 | +0.00 (+0.00%) | 2.30 | 2.20 | 1,388 |
| AOK | 37.25▲ | +0.23 (+0.62%) | 37.26 | 37.15 | 35,000 |
| ARCC | 20.95▲ | +0.18 (+0.87%) | 20.95 | 20.79 | 2,151,992 |
| ASPN | 21.00▼ | -0.64 (-2.96%) | 22.50 | 20.978 | 1,483,365 |
| ATGL | 3.48▼ | -0.06 (-1.69%) | 3.94 | 3.47 | 7,408 |
| ATMU | 31.36▲ | +1.10 (+3.64%) | 31.37 | 30.745 | 1,072,900 |
| ATMV | 11.11▲ | +0.02 (+0.18%) | 11.11 | 11.10 | 37,949 |
| AUGT | 29.2829▲ | +0.1681 (+0.58%) | 29.2829 | 29.22 | 859 |
| AVIE | 64.2468▲ | +0.5678 (+0.89%) | 64.3604 | 64.2468 | 103 |
| AVIV | 53.37▲ | +0.55 (+1.04%) | 53.3813 | 53.145 | 20,106 |
| AVSE | 51.485▲ | +0.594 (+1.17%) | 51.485 | 51.335 | 300 |
| AWEG | 24.352▲ | +0.2421 (+1.00%) | 24.42 | 24.352 | 200 |
| BANX | 19.21▼ | -0.09 (-0.47%) | 19.42 | 19.20 | 18,321 |
| BBAG | 45.96▲ | +0.18 (+0.39%) | 45.975 | 45.82 | 89,900 |
| BC | 79.98▲ | +0.96 (+1.21%) | 80.03 | 77.87 | 1,573,593 |
| BCG | 4.43▼ | -0.54 (-10.87%) | 4.77 | 4.43 | 6,042 |
| BFIX | 23.4151▲ | +0.0201 (+0.09%) | 23.4151 | 23.3486 | 379 |
| BHV | 11.0299▲ | +0.0199 (+0.18%) | 11.06 | 11.0299 | 1,647 |
| BIS | 14.36▼ | -0.1089 (-0.75%) | 14.36 | 14.07 | 4,637 |
| BKE | 41.59▲ | +1.44 (+3.59%) | 41.61 | 40.50 | 842,781 |
| BLK | 856.20▲ | +19.66 (+2.35%) | 857.65 | 841.10 | 555,814 |
| BNDC | 22.1553▲ | +0.0653 (+0.30%) | 22.1553 | 22.10 | 6,766 |
| BNTX | 85.94▲ | +1.26 (+1.49%) | 86.1423 | 84.92 | 265,280 |
| BSBR | 5.01▲ | +0.09 (+1.83%) | 5.01 | 4.90 | 456,050 |
| BSJO | 22.62▲ | +0.01 (+0.04%) | 22.63 | 22.62 | 72,388 |
| BSR | 28.2121▲ | +0.2968 (+1.06%) | 28.3699 | 28.2121 | 1,228 |
| BSVN | 42.20▲ | +1.88 (+4.66%) | 42.35 | 40.73 | 28,780 |
| BTHM | 30.656▲ | +0.3236 (+1.07%) | 30.8499 | 30.656 | 276 |
| BTR | 25.2374▲ | +0.2677 (+1.07%) | 25.38 | 25.2374 | 1,335 |
| BUD | 61.38▲ | +0.68 (+1.12%) | 61.395 | 60.85 | 1,076,419 |
| BUR | 14.04▲ | +0.52 (+3.85%) | 14.05 | 13.62 | 626,661 |
| BWIN | 43.34▲ | +1.95 (+4.71%) | 43.42 | 41.97 | 794,832 |
| BXP | 70.50▲ | +2.59 (+3.81%) | 70.56 | 68.64 | 914,271 |
| BYND | 6.25▲ | +0.31 (+5.22%) | 6.27 | 6.01 | 1,890,518 |
| BZQ | 14.54▼ | -0.26 (-1.76%) | 14.87 | 14.54 | 7,300 |
| CAG | 29.94▲ | +0.41 (+1.39%) | 29.98 | 29.435 | 3,518,765 |
| CANQ | 25.7463▲ | +0.1077 (+0.42%) | 26.2501 | 25.7463 | 64 |
| CARM | 1.18▲ | +0.10 (+9.26%) | 1.18 | 1.09 | 187,605 |
| CBRG | 11.25 | +0.00 (+0.00%) | 11.25 | 11.10 | 11,302 |
| CCD | 22.28▼ | -0.44 (-1.94%) | 22.94 | 22.28 | 103,939 |
| CCEP | 74.29▲ | +1.65 (+2.27%) | 74.36 | 73.08 | 994,711 |
| CCI | 107.52▲ | +1.99 (+1.89%) | 107.56 | 105.82 | 1,631,832 |
| CCSB | 20.25▼ | -0.095 (-0.47%) | 20.29 | 20.25 | 306 |
| CEFA | 31.04▲ | +0.465 (+1.52%) | 31.04 | 30.96 | 906 |
| CETY | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.15 | 3,202 |
| CEW | 17.91▲ | +0.05 (+0.28%) | 17.93 | 17.91 | 700 |
| CF | 75.04▲ | +1.53 (+2.08%) | 75.14 | 73.70 | 1,668,600 |
| CFFS | 10.95▼ | -0.05 (-0.45%) | 10.96 | 10.95 | 1,184 |
| CGA | 2.1553▲ | +0.0353 (+1.67%) | 2.1553 | 1.99 | 5,701 |
| CGIB | 25.21▲ | +0.035 (+0.14%) | 25.21 | 25.20 | 16,270 |
| CLDI | 1.58▼ | -0.122 (-7.17%) | 1.71 | 1.58 | 256,067 |
| CLIP | 100.39▲ | +0.01 (+0.01%) | 100.43 | 100.39 | 192,600 |
| CMCT | 2.27▼ | -0.04 (-1.73%) | 2.42 | 2.2606 | 3,405 |
| CNEQ | 20.9583▲ | +0.1725 (+0.83%) | 21.06 | 20.9583 | 303 |
| CNET | 0.79▼ | -0.01 (-1.25%) | 0.79 | 0.75 | 1,823 |
| CNFR | 0.9001▲ | +0.0122 (+1.37%) | 0.97 | 0.9001 | 498 |
| COMB | 19.425▼ | -0.185 (-0.94%) | 19.55 | 19.415 | 8,700 |
| COPJ | 21.56▲ | +0.47 (+2.23%) | 21.56 | 21.295 | 5,900 |
| CORN | 18.02▼ | -0.40 (-2.17%) | 18.29 | 18.01 | 88,700 |
| CPAC | 5.73▲ | +0.27 (+4.95%) | 5.73 | 5.52 | 1,260 |
| CRL | 233.47▲ | +11.66 (+5.26%) | 233.915 | 224.27 | 646,236 |
| CRML | 10.15▲ | +0.36 (+3.68%) | 10.15 | 9.57 | 20,009 |
| CSTE | 6.12▲ | +0.19 (+3.20%) | 6.13 | 5.97 | 67,492 |
| CVRD | 19.126▲ | +0.109 (+0.57%) | 19.21 | 19.126 | 300 |
| CVS | 61.00▲ | +2.35 (+4.01%) | 61.10 | 58.91 | 14,553,173 |
| CWEN.A | 24.38▲ | +0.65 (+2.74%) | 24.42 | 23.85 | 153,873 |
| CXSE | 26.22▲ | +0.28 (+1.08%) | 26.24 | 26.03 | 4,731 |
| DBVT | 0.9328▼ | -0.0972 (-9.44%) | 1.02 | 0.9328 | 16,285 |
| DCMT | 24.74▼ | -0.31 (-1.24%) | 24.88 | 24.74 | 1,700 |
| DDC | 0.619▲ | +0.036 (+6.17%) | 0.619 | 0.56 | 2,114,373 |
| DECT | 31.101▲ | +0.122 (+0.39%) | 31.11 | 30.91 | 2,000 |
| DEEF | 29.46▲ | +0.4629 (+1.60%) | 29.46 | 29.33 | 2,742 |
| DFCF | 42.01▲ | +0.16 (+0.38%) | 42.01 | 41.93 | 497,256 |
| DFP | 19.56▲ | +0.05 (+0.26%) | 19.65 | 19.55 | 35,494 |
| DFVX | 62.6121▲ | +0.6992 (+1.13%) | 62.946 | 62.6121 | 8,379 |
| DGICB | 12.3841▲ | +0.5741 (+4.86%) | 12.40 | 12.14 | 1,045 |
| DHY | 2.06▲ | +0.01 (+0.49%) | 2.06 | 2.04 | 374,200 |
| DIVP | 26.0102▲ | +0.2488 (+0.97%) | 26.06 | 26.0102 | 845 |
| DJD | 49.8485▲ | +1.433 (+2.96%) | 49.85 | 48.93 | 41,775 |
| DMCY | 25.799▲ | +0.2839 (+1.11%) | 25.87 | 25.795 | 1,600 |
| DOOO | 72.23▲ | +3.89 (+5.69%) | 72.25 | 68.88 | 88,808 |
| DSWL | 2.42▼ | -0.08 (-3.20%) | 2.51 | 2.42 | 12,550 |
| DWM | 55.16▲ | +0.62 (+1.14%) | 55.16 | 54.87 | 13,500 |
| DXYZ | 13.00▲ | +0.78 (+6.38%) | 13.00 | 12.51 | 240,500 |