Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 1.755 1.75 1.76 +0.015 (+0.86%) 1.85 1.755 115,708
AAP 176.86 0.00 0.00 -3.09 (-1.72%) 180.02 176.725 673,377
AC 39.725 0.00 0.00 +0.215 (+0.54%) 39.79 38.955 4,310
ACH 10.625 0.00 0.00 +0.025 (+0.24%) 10.79 10.625 164,082
ACIW 33.70 33.70 33.72 -0.81 (-2.35%) 34.91 33.65 341,710
ACLS 21.86 0.00 0.00 +0.26 (+1.20%) 21.86 21.72 122,139
ACP 12.84 0.00 0.00 +0.04 (+0.31%) 12.84 12.775 56,972
ACTG 3.155 0.00 0.00 -0.035 (-1.10%) 3.155 3.11 167,531
ACWV 88.95 88.95 88.97 -0.44 (-0.49%) 89.44 88.93 246,154
ADC 63.93 0.00 0.00 -1.90 (-2.89%) 64.925 63.925 395,251
ADOM 0.3501 0.00 0.00 +0.0101 (+2.97%) 0.3749 0.3501 719,424
ADSW 32.69 0.00 0.00 +0.27 (+0.83%) 32.69 32.405 1,735,930
AEIS 56.84 0.00 0.00 +1.09 (+1.96%) 56.90 55.77 301,934
AEO 22.79 0.00 0.00 +0.77 (+3.50%) 22.845 22.23 4,123,290
AFB 12.80 0.00 0.00 -0.02 (-0.16%) 12.875 12.80 91,661
AGD 9.75 0.00 9.75 -0.02 (-0.20%) 9.785 9.75 27,489
AGYS 19.32 0.00 0.00 -0.32 (-1.63%) 19.94 19.32 48,977
AINC 55.60 0.00 0.00 -0.44 (-0.79%) 57.295 55.60 21
AIT 62.56 0.00 0.00 +1.03 (+1.67%) 62.56 61.64 172,981
AIV 48.335 0.00 0.00 -1.065 (-2.16%) 49.16 48.31 1,173,112
AKO.A 19.19 0.00 0.00 -0.1773 (-0.92%) 19.75 19.19 610
ALFA 51.5323 0.00 0.00 -0.1126 (-0.22%) 51.72 51.5323 977
ALG 101.76 0.00 0.00 +2.35 (+2.36%) 101.80 99.885 65,721
ALNA 6.65 0.00 0.00 -0.03 (-0.45%) 6.665 6.38 10,998
AMCX 60.62 60.60 0.00 +0.54 (+0.90%) 60.625 60.165 290,504
AMEH 19.06 0.00 0.00 +0.22 (+1.17%) 19.06 18.56 29,079
AMRH 0.3595 0.00 0.00 -0.0044 (-1.21%) 0.38 0.356 1,356,652
ANFI 1.435 1.43 1.44 -0.075 (-4.97%) 1.525 1.43 297,468
ANIK 31.08 0.00 0.00 -1.10 (-3.42%) 32.09 31.08 79,813
AOSL 13.29 0.00 0.00 +0.52 (+4.07%) 13.30 12.97 178,951
APDN 0.6187 0.00 0.00 -0.0413 (-6.26%) 0.66 0.6187 138,913
APM 13.54 0.00 0.00 +0.24 (+1.80%) 13.82 13.52 6,700
APOG 39.36 0.00 0.00 +1.06 (+2.77%) 39.42 38.41 253,495
APY 40.91 0.00 0.00 -0.84 (-2.01%) 42.04 40.835 146,063
AQ 9.795 0.00 0.00 -0.065 (-0.66%) 10.00 9.78 85,937
AQB 2.21 0.00 2.22 -0.09 (-3.91%) 2.32 2.21 159,189
AQN 11.48 0.00 0.00 +0.08 (+0.70%) 11.48 11.39 175,066
AR 8.485 0.00 0.00 -0.205 (-2.36%) 8.755 8.465 2,937,750
ARA 6.01 0.00 0.00 +0.17 (+2.91%) 6.01 5.49 441,692
ARCC 17.325 17.31 17.33 -0.065 (-0.37%) 17.42 17.32 907,172
ARE 136.37 0.00 0.00 -2.85 (-2.05%) 138.43 136.37 1,029,679
ARRY 22.335 22.33 22.34 -1.125 (-4.80%) 23.555 22.32 2,834,306
ASFI 4.73 0.00 0.00 +0.04 (+0.85%) 4.73 4.50 26
ASG 5.745 5.74 0.00 -0.025 (-0.43%) 5.79 5.745 92,461
ASGN 68.46 0.00 0.00 +0.89 (+1.32%) 68.565 67.67 173,879
ASPU 4.60 0.00 0.00 +0.06 (+1.32%) 4.69 4.59 80,597
ASUR 7.68 0.00 7.69 -0.58 (-7.02%) 8.25 7.65 603,571
ASX 4.845 0.00 4.85 +0.295 (+6.48%) 4.85 4.77 1,070,283
ATNM 0.4601 0.00 0.00 -0.04 (-8.00%) 0.4901 0.4601 889,488
ATRA 32.59 0.00 0.00 -3.08 (-8.63%) 35.45 32.55 556,091
ATV 28.10 0.00 0.00 -1.40 (-4.75%) 29.30 28.10 1,920
AUBN 36.50 0.00 0.00 -0.95 (-2.54%) 37.52 36.50 5,278
AUDC 15.59 0.00 0.00 -0.14 (-0.89%) 15.59 15.30 163,605
AUG 1.66 0.00 1.66 +0.04 (+2.47%) 1.66 1.58 166,667
AVEO 1.11 0.98 1.11 +0.13 (+13.27%) 1.115 0.9805 8,063,910
AVK 14.90 0.00 0.00 -0.07 (-0.47%) 15.00 14.90 41,183
AXJL 69.0536 0.00 0.00 +0.2718 (+0.40%) 69.145 69.0536 275
BA 377.565 0.00 0.00 -4.155 (-1.09%) 384.14 377.565 3,927,021
BB 9.205 0.00 0.00 -0.095 (-1.02%) 9.365 9.195 2,279,756
BBGI 4.055 0.00 0.00 +0.355 (+9.59%) 4.055 3.93 53,512
BCML 22.705 0.00 0.00 +0.285 (+1.27%) 22.75 21.825 6,593
BDR 0.96 0.00 0.00 +0.00 (+0.00%) 1.0381 0.96 6,235
BELFA 22.3991 0.00 0.00 +1.4791 (+7.07%) 22.3991 21.5481 1,078
BFST 24.755 0.00 0.00 +0.325 (+1.33%) 24.755 24.445 3,346
BFZ 12.94 0.00 0.00 +0.10 (+0.78%) 12.94 12.895 40,502
BGCP 5.685 5.67 5.69 +0.085 (+1.52%) 5.695 5.60 1,274,603
BGSF 22.51 0.00 0.00 -0.05 (-0.22%) 22.95 22.49 23,218
BHF 41.195 41.19 41.21 -0.375 (-0.90%) 42.05 41.115 1,296,719
BHK 13.28 13.28 13.30 -0.06 (-0.45%) 13.40 13.28 82,896
BHR 13.425 0.00 0.00 +0.155 (+1.17%) 13.425 13.17 111,249
BIQI 1.80 0.00 0.00 -0.1292 (-6.70%) 1.94 1.80 1,847
BIS 18.20 0.00 0.00 +0.82 (+4.72%) 18.20 17.84 24,390
BKCC 6.115 6.10 6.11 +0.045 (+0.74%) 6.115 6.07 192,912
BKSC 18.3708 0.00 0.00 -0.3692 (-1.97%) 18.82 18.3708 1,548
BLV 90.395 0.00 0.00 -0.025 (-0.03%) 90.555 90.395 220,317
BLW 14.805 0.00 0.00 -0.025 (-0.17%) 14.845 14.805 70,483
BLX 22.88 0.00 0.00 +1.49 (+6.97%) 22.90 21.38 147,914
BME 37.13 0.00 37.85 -0.72 (-1.90%) 37.85 37.13 29,715
BORN 0.928 0.00 0.00 +0.0007 (+0.08%) 0.928 0.906 12,191
BOXL 3.88 0.00 3.88 +0.62 (+19.02%) 3.88 3.49 1,194,118
BPOP 55.165 0.00 0.00 -0.905 (-1.61%) 56.38 55.10 749,356
BREW 13.88 13.84 13.88 -0.32 (-2.25%) 14.20 13.86 74,268
BRID 24.68 0.00 0.00 -0.05 (-0.20%) 25.34 24.68 1,515
BSTC 63.62 0.00 0.00 -2.88 (-4.33%) 64.96 63.62 38,722
BTI 40.40 40.27 40.41 -0.42 (-1.03%) 40.78 40.37 1,824,908
BTZ 12.58 0.00 12.58 +0.06 (+0.48%) 12.58 12.53 75,591
BWB 10.51 0.00 0.00 +0.19 (+1.84%) 10.51 10.32 29,263
BXP 131.78 0.00 0.00 -2.48 (-1.85%) 133.675 131.78 668,972
CAAS 2.98 0.00 2.84 +0.13 (+4.56%) 2.98 2.80 11,653
CAKE 46.185 0.00 0.00 -1.045 (-2.21%) 47.77 46.165 425,528
CAMT 10.54 10.52 10.55 -0.16 (-1.50%) 10.93 10.54 216,911
CANE 7.25 7.25 7.28 -0.10 (-1.36%) 7.30 7.25 53,476
CART 8.21 0.00 0.00 -0.17 (-2.03%) 8.84 8.21 1,859
CASM 2.445 2.43 2.45 +0.005 (+0.20%) 2.45 2.445 11,243
CATY 36.50 0.00 0.00 +0.28 (+0.77%) 36.525 35.905 485,697
CBFV 23.08 0.00 0.00 -0.10 (-0.43%) 23.38 23.08 1,334
CBL 1.285 0.00 0.00 -0.095 (-6.88%) 1.36 1.28 1,461,500
CBOE 100.965 100.95 0.00 +2.035 (+2.06%) 101.12 98.85 596,740
CDLX 14.995 0.00 0.00 -0.515 (-3.32%) 15.695 14.995 112,224
CDMO 4.32 4.31 10.75 +0.05 (+1.17%) 4.32 4.22 94,041