Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAX 44.41 44.32 44.62 -0.44 (-0.98%) 44.86 44.35 88,019
ABCB 45.85 45.80 45.85 +0.75 (+1.66%) 45.95 45.05 175,238
ABCD 6.23 6.21 6.23 +0.07 (+1.14%) 6.25 6.11 21,389
ACGL 98.08 98.09 98.12 +1.45 (+1.50%) 98.12 96.18 320,568
ACN 136.67 136.66 136.67 -1.31 (-0.95%) 138.12 136.57 1,726,269
ACU 24.37 0.00 24.37 +0.942 (+4.02%) 24.37 23.01 10,513
AE 37.46 33.30 37.47 +0.9601 (+2.63%) 37.46 36.13 3,720
AED 26.17 26.15 26.17 +0.0617 (+0.24%) 26.17 26.09 4,880
AFC 26.12 26.11 26.13 +0.028 (+0.11%) 26.13 26.02 4,620
AGGP 20.09 0.00 0.00 +0.01 (+0.05%) 20.13 20.09 20,930
AGN 202.69 202.68 202.69 -7.23 (-3.44%) 208.50 202.60 5,623,396
AIC 24.39 24.28 24.42 +0.0027 (+0.01%) 24.39 24.28 821
AIR 37.56 37.55 37.56 -1.31 (-3.37%) 38.75 37.55 266,172
AKAO 15.74 15.74 15.75 -0.44 (-2.72%) 16.22 15.71 527,920
AKER 0.90 0.91 0.92 -0.0159 (-1.74%) 0.94 0.90 30,398
AKP 13.81 13.81 13.86 -0.16 (-1.15%) 13.99 13.81 40,214
ALR 50.345 50.34 50.35 -0.195 (-0.39%) 50.55 50.32 604,518
ALSN 34.88 34.87 34.88 -0.485 (-1.37%) 35.44 34.83 1,184,246
ALV 124.44 124.42 124.43 +1.86 (+1.52%) 124.51 122.76 495,576
AMRB 13.44 13.36 13.53 -0.01 (-0.07%) 13.44 13.37 1,246
AMSC 4.11 4.11 4.13 -0.245 (-5.63%) 4.38 4.09 148,713
APB 14.09 14.08 14.10 +0.0608 (+0.43%) 14.09 14.03 541
APPS 1.34 1.33 1.36 -0.03 (-2.19%) 1.37 1.34 208,606
AQMS 5.60 5.58 5.64 -0.37 (-6.20%) 6.00 5.54 241,285
ARRS 28.32 28.31 28.32 +0.34 (+1.22%) 28.35 27.89 1,047,457
ASND 27.74 27.58 28.14 -1.55 (-5.29%) 29.29 27.74 26,505
ASPN 4.11 4.14 4.16 -0.05 (-1.20%) 4.20 4.11 8,218
AST 3.15 3.15 3.20 -0.10 (-3.08%) 3.25 3.15 41,078
ATTO 12.00 11.95 12.00 +0.05 (+0.42%) 12.00 11.90 3,750
ATTU 6.54 6.51 7.20 -0.19 (-2.82%) 6.81 6.52 4,936
AUMN 0.484 0.484 0.493 -0.006 (-1.22%) 0.51 0.48 134,169
AUPH 6.25 6.24 6.28 -0.16 (-2.50%) 6.41 6.24 726,900
AVGR 0.234 0.234 0.235 -0.01 (-4.10%) 0.252 0.234 378,149
AWX 1.85 1.85 1.90 +0.00 (+0.00%) 1.90 1.85 874
AXR 7.00 6.89 7.00 +0.10 (+1.45%) 7.00 6.81 14,488
AZO 553.50 553.50 553.51 +9.90 (+1.82%) 555.00 541.00 634,666
BBC 28.6996 27.75 0.00 -0.2204 (-0.76%) 29.14 28.6628 9,095
BBGI 11.00 10.90 11.00 +0.25 (+2.33%) 11.00 10.62 12,509
BBK 15.76 15.75 15.79 -0.15 (-0.94%) 15.94 15.76 11,460
BBP 40.7699 0.00 0.00 -0.1741 (-0.43%) 41.078 40.7699 1,909
BCH 92.43 92.31 92.43 +4.26 (+4.83%) 92.50 88.57 73,599
BDX 191.58 191.57 191.58 -2.455 (-1.27%) 193.89 191.53 959,515
BDXA 54.24 54.22 54.35 -0.46 (-0.84%) 54.66 54.18 57,026
BGC 18.80 18.80 18.85 -0.65 (-3.34%) 19.40 18.80 444,141
BGH 20.28 20.28 20.30 -0.09 (-0.44%) 20.49 20.28 45,998
BGMD 0.045 0.00 0.00 +0.00 (+0.00%) 0.05 0.045 9,925
BGT 13.52 13.52 13.53 -0.06 (-0.44%) 13.59 13.52 45,569
BIP 42.84 42.80 42.81 -0.74 (-1.70%) 43.50 42.77 611,956
BIVV 55.96 55.99 56.01 -0.83 (-1.46%) 56.79 55.96 687,940
BKOR 13.575 0.00 0.00 +0.125 (+0.93%) 13.65 13.575 13,875
BLVDU 10.35 10.26 10.87 -0.02 (-0.19%) 10.41 10.35 300
BMS 47.94 47.93 47.94 +0.935 (+1.99%) 48.08 46.96 1,233,154
BNJ 15.4156 15.42 15.46 -0.1644 (-1.06%) 15.59 15.4126 14,025
BOFIL 26.06 26.06 26.10 -0.0187 (-0.07%) 26.06 25.95 690
BPMX 0.286 0.286 0.293 -0.014 (-4.67%) 0.315 0.285 567,557
BPOPN 24.64 24.62 24.79 -0.15 (-0.61%) 24.79 24.64 1,058
BRKR 29.42 29.39 29.42 -0.32 (-1.08%) 29.83 29.38 407,743
BSE 13.4821 13.48 13.51 -0.0279 (-0.21%) 13.55 13.4821 7,012
BYBK 7.91 7.85 7.95 +0.0356 (+0.45%) 7.91 7.85 2,804
BYFC 2.25 2.17 2.25 +0.0001 (+0.00%) 2.25 2.17 271
CADC 1.90 1.85 1.90 +0.197 (+11.57%) 1.90 1.80 3,380
CAF 23.3099 23.24 23.32 +0.2399 (+1.04%) 23.31 22.94 97,592
CAKE 41.11 40.98 41.10 -0.72 (-1.72%) 41.87 41.01 1,287,091
CAL 29.209 29.20 29.20 +0.349 (+1.21%) 29.23 28.93 416,243
CATO 12.79 12.79 12.80 -0.40 (-3.03%) 13.27 12.79 263,428
CBD 24.64 24.64 24.65 -0.71 (-2.80%) 25.41 24.64 854,132
CCA 12.1898 12.18 12.21 -0.0402 (-0.33%) 12.49 12.1898 3,902
CCNE 25.52 25.55 25.63 -1.38 (-5.13%) 27.00 25.50 26,381
CDC 44.1422 43.00 44.18 -0.1178 (-0.27%) 44.27 44.12 46,846
CEMI 5.90 5.85 5.90 +0.00 (+0.00%) 5.90 5.75 5,071
CEO 123.79 123.76 123.80 +1.25 (+1.02%) 123.89 122.56 130,667
CFCO 11.26 11.26 11.29 -0.08 (-0.71%) 11.40 11.25 90,511
CH 8.531 8.53 8.55 -0.059 (-0.69%) 8.65 8.521 17,344
CHSCP 30.85 30.68 31.30 +0.0172 (+0.06%) 30.95 30.84 5,183
CIDM 1.50 1.30 1.75 +0.01 (+0.67%) 1.50 1.48 5,656
CII 15.38 15.38 15.39 -0.09 (-0.58%) 15.49 15.38 58,086
CLRB 1.76 1.76 1.78 +0.04 (+2.33%) 1.93 1.75 172,475
CLXT 26.67 26.43 27.56 +2.73 (+11.40%) 26.85 23.85 96,391
CNIT 1.14 1.14 1.16 -0.03 (-2.56%) 1.19 1.14 39,689
CNS 38.35 38.35 38.36 -1.02 (-2.59%) 39.50 38.32 80,917
CNTF 2.41 1.02 3.10 -0.09 (-3.60%) 2.48 2.40 4,439
COTY 16.01 16.00 16.01 -0.64 (-3.84%) 16.67 16.00 6,009,877
CPLA 66.95 65.30 69.95 -1.05 (-1.54%) 68.05 66.85 28,731
CPSH 1.16 1.15 1.20 -0.08 (-6.45%) 1.20 1.16 14,340
CPWR 2.50 0.00 0.00 +0.10 (+4.17%) 2.50 2.40 966
CREG 1.1184 1.10 1.12 -0.0016 (-0.14%) 1.15 1.1184 9,253
CSA 42.9204 42.78 42.84 +0.1184 (+0.28%) 42.9204 42.75 685
CUBA 7.33 6.75 7.81 +0.04 (+0.55%) 7.33 7.24 17,112
CVR 29.8501 30.25 31.00 -1.6502 (-5.24%) 31.548 29.8501 791
CXDC 4.70 4.60 4.75 +0.045 (+0.97%) 4.70 4.65 14,091
CXW 25.44 25.44 25.45 -0.41 (-1.59%) 25.85 25.39 489,420
CY 14.25 14.25 14.26 -0.26 (-1.79%) 14.48 14.23 3,701,272
DCM 22.855 22.85 22.86 -0.165 (-0.72%) 22.98 22.85 84,016
DEER 0.01 0.00 0.00 +0.00999 (+99,900.00%) 0.01 0.00 14,000
DM 31.85 31.80 31.85 +1.05 (+3.41%) 31.85 30.45 284,502
DMLP 14.60 14.60 14.65 -0.30 (-2.01%) 15.00 14.60 110,878
DSKX 0.02 0.00 0.00 -0.005 (-20.00%) 0.03 0.02 2,100
DWLV 29.5801 29.58 29.65 -0.0199 (-0.07%) 29.66 29.5801 2,042
DYNT 2.4048 2.40 2.50 -0.0452 (-1.84%) 2.55 2.40 1,410
EA 118.02 117.98 118.11 -2.32 (-1.93%) 120.49 117.82 1,802,599