Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 2.405 0.00 0.00 -0.335 (-12.23%) 2.70 2.40 393,169
ACGL 27.19 27.18 27.19 -0.05 (-0.18%) 27.58 27.175 880,407
ACHC 31.23 31.22 0.00 +0.04 (+0.13%) 31.80 31.11 1,538,942
ACHV 1.43 0.00 0.00 +0.00 (+0.00%) 1.485 1.43 28,894
ACRX 2.94 2.93 2.94 -0.21 (-6.67%) 3.12 2.92 3,636,165
ADC 60.65 0.00 0.00 -1.61 (-2.59%) 62.78 60.63 742,140
ADP 139.54 139.53 0.00 -0.45 (-0.32%) 142.585 139.51 2,447,053
ADSW 25.86 0.00 25.86 +0.07 (+0.27%) 26.25 25.86 162,819
AEG 4.955 4.93 4.98 +0.125 (+2.59%) 5.035 4.95 3,542,488
AEP 79.52 79.51 79.52 -0.24 (-0.30%) 80.49 79.48 2,197,721
AFG 92.29 92.25 92.32 -0.18 (-0.19%) 93.775 92.17 349,324
AFT 14.815 0.00 0.00 +0.005 (+0.03%) 14.87 14.815 72,990
AG 5.305 5.29 5.32 +0.195 (+3.82%) 5.325 5.20 2,191,141
AGI 3.415 3.41 0.00 -0.085 (-2.43%) 3.515 3.41 2,559,644
AGLE 7.71 0.00 0.00 -0.41 (-5.05%) 8.20 7.71 138,320
AIV 46.235 0.00 0.00 -1.115 (-2.35%) 47.565 46.22 1,657,860
AKP 13.44 0.00 13.44 +0.03 (+0.22%) 13.44 13.39 18,519
ALB 88.79 0.00 130.00 -0.29 (-0.33%) 90.53 88.72 890,826
ALIM 0.9601 0.96 0.00 -0.02 (-2.04%) 0.99 0.9601 25,000
ALL 82.41 82.38 82.41 -0.08 (-0.10%) 83.76 82.345 1,510,229
ALPN 4.80 0.00 0.00 -0.11 (-2.24%) 4.86 4.80 31,948
AMAG 17.235 17.23 17.25 -0.395 (-2.24%) 18.03 17.21 656,167
AMBO 5.70 5.70 0.00 -0.26 (-4.36%) 5.85 5.70 1,504
AMRC 15.405 0.00 0.00 +0.685 (+4.65%) 15.405 15.05 62,797
AMRH 0.243 0.00 0.00 -0.0083 (-3.30%) 0.251 0.243 441,091
AMSWA 10.28 0.00 0.00 -0.06 (-0.58%) 10.70 10.265 56,428
ANF 19.22 19.22 19.23 +0.14 (+0.73%) 19.30 18.44 1,600,394
AON 155.41 155.36 155.43 -0.34 (-0.22%) 157.59 155.355 756,467
APDN 1.12 0.00 0.00 +0.05 (+4.67%) 1.125 1.065 268,849
APHB 0.1911 0.00 0.00 -0.0079 (-3.97%) 0.2046 0.1911 213,494
APRN 1.035 0.00 1.04 -0.045 (-4.17%) 1.085 1.03 2,408,753
APT 3.655 0.00 0.00 +0.095 (+2.67%) 3.655 3.52 3,635
APTO 2.40 0.00 0.00 +0.20 (+9.09%) 2.40 2.195 372,770
AQMS 1.98 0.00 1.98 -0.03 (-1.49%) 2.09 1.98 157,382
ARCI 0.625 0.00 0.00 +0.0917 (+17.19%) 0.625 0.59 434,783
ARCT 5.15 5.15 0.00 +0.05 (+0.98%) 5.35 5.15 8,449
ARE 121.20 121.20 0.00 -3.43 (-2.75%) 126.13 121.12 676,433
ARLO 9.61 0.00 10.10 -0.25 (-2.54%) 10.05 9.58 289,198
AROW 32.87 0.00 0.00 +0.34 (+1.05%) 32.87 32.07 1,124
ARR 21.805 21.80 0.00 -0.105 (-0.48%) 22.055 21.805 704,374
ARRS 30.735 0.00 30.87 -0.065 (-0.21%) 30.865 30.73 6,871,994
ASIX 26.035 0.00 0.00 -0.395 (-1.49%) 26.98 26.01 161,451
ASM 0.5415 0.00 0.00 +0.0314 (+6.16%) 0.5415 0.527 215,612
ASUR 5.755 0.00 0.00 -0.175 (-2.95%) 6.135 5.745 162,225
ASV 2.34 0.00 0.00 -0.27 (-10.34%) 2.50 2.33 14,238
ATEC 2.52 0.00 2.52 +0.06 (+2.44%) 2.58 2.52 19,145
ATH 40.39 0.00 0.00 -0.07 (-0.17%) 41.235 40.34 2,029,211
ATNI 79.645 79.58 0.00 +2.735 (+3.56%) 79.675 77.26 48,149
AVB 183.85 183.78 183.85 -4.07 (-2.17%) 188.89 183.71 519,768
AVGR 0.34 0.00 0.00 +0.0049 (+1.46%) 0.342 0.327 1,139,896
BELFB 19.86 0.00 0.00 -0.15 (-0.75%) 21.61 19.86 8,742
BERY 48.11 0.00 0.00 -0.28 (-0.58%) 49.07 48.11 759,237
BFR 11.57 0.00 0.00 -0.35 (-2.94%) 12.24 11.53 365,317
BGFV 3.11 0.00 3.11 -0.05 (-1.58%) 3.24 3.105 206,116
BH 126.17 0.00 0.00 -2.40 (-1.87%) 130.155 126.17 3,856
BID 37.10 37.08 37.12 -0.15 (-0.40%) 38.04 37.09 348,142
BJRI 54.68 0.00 0.00 +0.92 (+1.71%) 54.78 52.69 280,797
BKE 19.49 0.00 19.49 +0.69 (+3.67%) 19.49 18.66 383,496
BKTI 3.69 0.00 0.00 +0.24 (+6.96%) 3.69 3.495 254,061
BLCM 3.73 3.73 0.00 -0.18 (-4.60%) 3.965 3.73 368,071
BLH 14.585 0.00 0.00 -0.455 (-3.03%) 14.625 14.585 26,416
BLPH 1.125 0.00 0.00 -0.015 (-1.32%) 1.185 1.125 295,122
BLRX 0.6519 0.00 0.00 -0.0001 (-0.02%) 0.6748 0.6501 564,899
BOH 73.50 0.00 0.00 +0.50 (+0.68%) 75.34 73.35 297,347
BP 39.055 39.04 39.06 -0.025 (-0.06%) 39.705 39.04 5,401,331
BPK 14.65 0.00 0.00 -0.497 (-3.28%) 14.75 14.65 68,182
BRK.A 303,420.00 303,420.00 303,980.00 +194.00 (+0.06%) 307,900.00 303,420.00 251
BSRR 26.58 26.58 0.00 +0.10 (+0.38%) 27.52 26.58 14,903
BXP 124.36 124.34 0.00 -2.72 (-2.14%) 128.52 124.26 596,235
C 55.98 0.00 55.98 -0.24 (-0.43%) 57.11 55.86 22,857,197
CAAP 6.86 0.00 0.00 -0.02 (-0.29%) 7.10 6.82 167,703
CAC 37.60 0.00 0.00 +0.85 (+2.31%) 37.60 36.71 16,782
CARS 25.37 25.35 25.37 +1.52 (+6.37%) 25.45 23.955 717,996
CASA 14.955 0.00 14.96 -0.145 (-0.96%) 15.35 14.92 214,498
CBB 10.68 0.00 10.71 -0.38 (-3.44%) 11.05 10.66 451,072
CBIO 10.04 0.00 0.00 -0.13 (-1.28%) 10.335 10.03 62,285
CBRE 40.81 0.00 40.82 -0.16 (-0.39%) 42.36 40.81 1,456,862
CCB 13.89 0.00 0.00 -0.30 (-2.11%) 14.30 13.89 2,995
CDLX 12.70 0.00 0.00 -0.73 (-5.44%) 13.63 12.695 402,864
CELH 3.575 0.00 4.10 -0.105 (-2.85%) 3.91 3.575 32,934
CENTA 30.95 30.93 0.00 -0.22 (-0.71%) 31.66 30.945 200,366
CFG 31.625 0.00 31.63 -0.055 (-0.17%) 32.26 31.58 5,151,243
CGBD 14.19 14.19 0.00 -0.02 (-0.14%) 14.385 14.19 329,545
CGC 32.01 32.01 32.03 -1.15 (-3.47%) 33.545 32.01 5,602,182
CIVB 19.52 0.00 0.00 +0.80 (+4.27%) 19.52 18.81 22,863
CLBS 4.725 0.00 0.00 -0.075 (-1.56%) 4.875 4.70 20,408
CLLS 20.10 20.08 0.00 +0.03 (+0.15%) 20.62 20.06 72,549
CLMT 3.27 0.00 0.00 +0.16 (+5.14%) 3.355 3.27 62,112
CMS 52.725 0.00 0.00 -0.435 (-0.82%) 53.325 52.665 1,416,608
CMU 4.35 0.00 0.00 +0.03 (+0.69%) 4.35 4.33 155,875
CNA 43.63 0.00 43.95 -0.01 (-0.02%) 44.43 43.63 106,776
CNO 16.065 16.05 16.07 -0.085 (-0.53%) 16.46 16.05 1,238,171
CNOB 19.055 0.00 0.00 +0.605 (+3.28%) 19.08 18.32 104,734
CO 5.97 0.00 6.20 -0.04 (-0.67%) 6.16 5.96 184,980
CONN 21.905 0.00 0.00 -1.005 (-4.39%) 22.82 21.80 497,973
CPRX 2.395 0.00 2.40 -0.085 (-3.43%) 2.52 2.38 1,864,398
CPS 66.28 0.00 0.00 +0.76 (+1.16%) 68.29 66.28 128,599
CPT 91.045 91.02 91.07 -2.075 (-2.23%) 93.125 90.98 403,077
CRESY 12.23 0.00 0.00 +0.18 (+1.49%) 12.25 12.06 91,774
CRIS 0.77 0.718 0.77 +0.1499 (+24.17%) 0.77 0.6377 2,418,908