Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.25 +0.03 (+0.29%) 10.38 10.25 205
AAME 2.14 +0.02 (+0.94%) 2.14 2.10 6,200
ACXP 3.10 +0.23 (+8.01%) 3.11 2.86 38,568
ADEX 10.46 +0.00 (+0.00%) 10.50 10.46 6,630
ADIV 13.1987 -0.1213 (-0.91%) 13.1987 13.085 305
ADN 0.8201 -0.1899 (-18.80%) 1.03 0.8201 962,234
ADPV 22.632 -0.276 (-1.20%) 22.632 22.51 700
AEMB 37.235 -0.0066 (-0.02%) 37.235 37.16 200
AEMD 0.30 -0.02 (-6.25%) 0.32 0.30 141,700
AFBI 11.95 -0.12 (-0.99%) 12.20 11.95 1,072
AFK 14.84 +0.00 (+0.00%) 15.00 14.84 5,300
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AGFY 0.1802 -0.0091 (-4.81%) 0.195 0.1801 466,274
AGO 51.75 -1.19 (-2.25%) 52.54 51.75 322,900
AGOV 75.827 -1.436 (-1.86%) 78.43 75.827 200
AIHS 0.7421 +0.02 (+2.77%) 0.7999 0.74 49,284
AIM 0.46 -0.02 (-4.17%) 0.48 0.46 41,200
AIR 50.11 -1.58 (-3.06%) 51.50 50.08 146,200
AIU 1.01 -0.0429 (-4.07%) 1.11 1.01 8,929
ALBT 1.90 +0.10 (+5.56%) 1.90 1.75 3,400
ALLK 4.98 +0.23 (+4.84%) 5.00 4.75 1,154,029
ALOR 10.54 +0.04 (+0.38%) 10.55 10.54 4,711
ALTU 10.0801 -0.0099 (-0.10%) 10.13 10.08 49,584
ALTY 11.10 +0.06 (+0.54%) 11.10 11.02 2,100
AMCX 11.31 -0.47 (-3.99%) 11.80 11.27 929,600
ANEW 34.7923 -0.134 (-0.38%) 34.7923 34.5527 1,164
APCB 29.6971 +0.1301 (+0.44%) 29.6971 29.59 4,507
APGN 0.5358 -0.0044 (-0.81%) 0.56 0.5301 69,829
AQU 10.38 +0.03 (+0.29%) 10.38 10.37 7,300
ARB 25.38 +0.61 (+2.46%) 25.38 24.785 11,400
ARCC 18.74 -0.14 (-0.74%) 18.88 18.715 1,829,446
ARGT 39.80 -0.54 (-1.34%) 40.42 39.78 5,000
ARKF 19.45 +0.36 (+1.89%) 19.46 18.95 460,900
ARRW 10.45 +0.07 (+0.67%) 10.45 10.37 264,078
ARTE 10.47 -0.01 (-0.10%) 10.48 10.47 2,346
ARTL 1.786 +0.066 (+3.84%) 1.79 1.73 6,347
ASA 15.73 +0.54 (+3.55%) 15.73 15.21 12,000
ASHX 20.659 -0.062 (-0.30%) 20.659 20.50 1,600
ASTI 0.1135 -0.0116 (-9.27%) 0.1266 0.1121 995,973
ATEK 10.36 +0.005 (+0.05%) 10.37 10.36 1,027
ATHE 2.91 +0.13 (+4.68%) 2.91 2.82 3,900
ATLO 18.32 +0.20 (+1.10%) 18.32 18.00 14,700
ATMC 10.41 +0.014 (+0.13%) 10.41 10.39 4,800
AVPT 6.61 +0.18 (+2.80%) 6.62 6.41 3,705,100
AVRE 40.08 +0.13 (+0.33%) 40.09 39.73 36,037
AYX 38.94 +1.99 (+5.39%) 38.95 36.67 2,400,205
BACA 10.35 +0.00 (+0.00%) 10.36 10.13 722
BAD 12.20 -0.0058 (-0.05%) 12.20 12.11 4,393
BBCB 45.147 +0.162 (+0.36%) 45.147 45.00 800
BCOV 4.18 +0.07 (+1.70%) 4.19 4.05 103,800
BECN 63.94 -2.56 (-3.85%) 66.41 63.88 489,100
BEDZ 23.6177 -0.1526 (-0.64%) 23.6177 23.37 313
BFIT 21.16 -0.14 (-0.66%) 21.16 20.961 3,192
BGI 9.26 -0.52 (-5.32%) 9.79 9.26 66,500
BGRY 1.39 +0.00 (+0.00%) 1.39 1.38 256,900
BHK 10.59 +0.21 (+2.02%) 10.59 10.39 187,200
BHLB 20.45 -0.77 (-3.63%) 21.09 20.44 235,287
BHRB 80.00 -2.50 (-3.03%) 83.42 80.00 3,600
BHVN 17.51 +1.23 (+7.56%) 17.58 16.30 2,733,000
BICK 25.56 -0.11 (-0.43%) 25.56 25.25 100
BKEM 53.379 -0.416 (-0.77%) 53.383 53.03 1,800
BKIS 43.6476 -0.2856 (-0.65%) 43.6476 43.30 100
BLHY 20.65 -0.0062 (-0.03%) 20.65 20.61 244
BMAC 10.56 +0.01 (+0.09%) 10.56 10.55 16,570
BNDD 15.625 +0.095 (+0.61%) 15.63 15.49 45,880
BNDI 48.373 +0.215 (+0.45%) 48.373 48.257 100
BNL 15.68 +0.42 (+2.75%) 15.695 15.29 2,934,250
BOTJ 9.25 -0.24 (-2.53%) 9.25 9.04 1,100
BRAC 10.67 -0.01 (-0.09%) 10.68 10.67 30,200
BRAG 3.39 +0.115 (+3.51%) 3.39 3.27 2,700
BREA 2.50 -0.06 (-2.34%) 2.75 2.50 3,470
BRFH 1.22 -0.0322 (-2.57%) 1.30 1.22 9,231
BRNY 26.769 -0.283 (-1.05%) 26.779 26.61 2,800
BSAC 17.37 -0.83 (-4.56%) 18.05 17.34 603,700
BSJU 24.395 -0.062 (-0.25%) 24.395 24.315 600
BTMD 5.47 -0.09 (-1.62%) 5.75 5.455 17,925
BTTR 0.29 -0.06 (-17.14%) 0.368 0.29 297,400
BUG 24.34 +0.36 (+1.50%) 24.35 23.922 99,700
BYOB 15.215 +0.195 (+1.30%) 15.215 14.89 1,700
CAMX 23.132 -0.145 (-0.62%) 23.132 23.03 200
CARY 20.14 +0.024 (+0.12%) 20.16 20.14 1,000
CARZ 51.39 -0.93 (-1.78%) 51.91 51.33 2,100
CBIO 0.22 -0.01 (-4.35%) 0.24 0.22 179,400
CBRG 10.45 +0.01 (+0.10%) 10.45 10.44 38,775
CHAA 10.4416 +0.0826 (+0.80%) 10.4416 10.36 12,430
CHNA 16.242 -0.018 (-0.11%) 16.242 16.03 400
CHT 40.92 +0.22 (+0.54%) 40.92 40.68 83,800
CHTR 326.15 -7.19 (-2.16%) 333.62 325.51 1,812,282
CID 29.90 -0.32 (-1.06%) 30.02 29.90 500
CIK 2.69 +0.03 (+1.13%) 2.69 2.66 94,970
CIL 38.925 -0.305 (-0.78%) 38.925 38.82 400
CL 74.38 -0.57 (-0.76%) 75.22 74.30 19,133,300
CLDL 7.8629 +0.2719 (+3.58%) 7.8629 7.39 19,298
CLIA 20.3636 -0.2075 (-1.01%) 20.45 20.3636 2,197
CLOU 18.55 +0.36 (+1.98%) 18.55 18.09 180,100
CMCM 2.09 +0.04 (+1.95%) 2.095 2.04 7,300
CMND 0.58 -0.03 (-4.92%) 0.6015 0.58 100,514
CMRE 7.72 -0.38 (-4.69%) 7.97 7.71 1,051,928
CNDB 10.38 +0.01 (+0.10%) 10.38 10.37 7,400
CNEY 0.205 -0.0324 (-13.65%) 0.2321 0.205 754,486