Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AATC 4.18 +0.06 (+1.46%) 4.18 4.11 14,407
AAU 0.24 +0.00 (+0.00%) 0.24 0.23 304,700
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
ABGI 10.16 +0.015 (+0.15%) 10.16 10.15 57,100
AC 37.84 +0.90 (+2.44%) 37.84 37.03 3,691
ACAB 10.30 +0.037 (+0.36%) 10.30 10.27 3,700
ACAQ 10.41 +0.00 (+0.00%) 10.41 10.40 392
ACBA 10.78 -0.02 (-0.19%) 10.80 10.78 618
ACHL 1.18 +0.03 (+2.61%) 1.18 1.12 171,817
ACI 21.19 +0.19 (+0.90%) 21.205 21.00 1,618,305
ACRE 12.21 +0.28 (+2.35%) 12.23 11.89 441,100
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADER 10.15 -0.02 (-0.20%) 10.17 10.15 6,806
ADEX 10.2697 +0.0197 (+0.19%) 10.27 10.25 4,469
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
AEHA 10.51 +0.00 (+0.00%) 10.51 10.46 116,355
AGFS 2.97 +0.01 (+0.34%) 2.97 2.96 26,882
AGGH 22.619 -0.111 (-0.49%) 22.639 22.619 1,800
AIH 1.6823 +0.1123 (+7.15%) 1.6823 1.6001 1,710
AIRG 7.57 +0.35 (+4.85%) 7.57 7.1278 53,280
AKU 0.97 +0.0203 (+2.14%) 0.97 0.925 13,120
ALBO 44.07 +0.12 (+0.27%) 44.08 43.82 845,606
ALGT 86.21 +1.95 (+2.31%) 86.31 83.665 160,875
ALSA 10.35 +0.025 (+0.24%) 10.35 10.33 2,600
AMTX 4.31 +0.12 (+2.86%) 4.31 4.15 231,700
APAM 36.10 +0.51 (+1.43%) 36.13 35.48 256,390
APCA 10.42 +0.02 (+0.19%) 10.42 10.41 102,204
APLT 1.21 +0.07 (+6.14%) 1.21 1.14 197,470
APTM 10.12 +0.01 (+0.10%) 10.12 10.10 39,448
ARIS 15.50 -0.47 (-2.94%) 15.95 15.47 96,557
ARIZ 10.20 +0.00 (+0.00%) 10.20 10.19 657
ASAN 15.54 +0.99 (+6.80%) 15.64 14.36 3,648,795
ASLN 0.7449 +0.0149 (+2.04%) 0.7449 0.71 52,595
ASR 281.61 -7.96 (-2.75%) 290.50 281.54 55,000
ASTE 43.67 +1.16 (+2.73%) 43.77 42.34 72,202
ATAQ 10.13 +0.00 (+0.00%) 10.14 10.13 482,800
ATHM 36.55 -0.98 (-2.61%) 37.90 36.50 304,100
ATHX 1.57 +0.18 (+12.95%) 1.57 1.39 496,000
ATIF 2.56 +0.07 (+2.81%) 2.56 2.33 3,989
ATKR 127.43 +2.82 (+2.26%) 127.7699 123.91 471,082
ATRA 5.27 +0.33 (+6.68%) 5.30 4.93 781,400
ATXG 1.50 -0.09 (-5.66%) 1.6002 1.50 103,663
AURC 10.16 +0.02 (+0.20%) 10.16 10.15 1,109,900
AUSF 30.8789 -0.217 (-0.70%) 31.129 30.8789 7,442
AVA 39.98 -0.62 (-1.53%) 40.60 39.93 1,064,690
AWH 0.51 +0.03 (+6.25%) 0.51 0.48 84,100
AWRE 1.78 +0.06 (+3.49%) 1.78 1.72 6,200
AXAC 10.36 +0.00 (+0.00%) 10.38 10.36 101,300
BAFN 18.10 -0.20 (-1.09%) 18.45 18.10 870
BANF 83.66 +1.05 (+1.27%) 83.88 82.06 62,629
BATL 11.01 -0.70 (-5.98%) 11.6342 11.01 5,694
BBDC 8.78 +0.18 (+2.09%) 8.78 8.58 298,242
BBGI 1.10 -0.02 (-1.79%) 1.14 1.10 14,500
BBSI 95.66 -1.06 (-1.10%) 96.965 95.48 51,368
BCIM 26.5402 -0.3144 (-1.17%) 26.5402 26.342 5,190
BCV 18.54 +0.18 (+0.98%) 18.55 18.31 15,104
BDN 6.45 +0.28 (+4.54%) 6.46 6.18 1,784,200
BFIX 22.96 -0.033 (-0.14%) 23.00 22.96 1,900
BG 97.60 -2.15 (-2.16%) 100.26 97.56 855,921
BGRY 1.04 +0.16 (+18.18%) 1.045 0.88 584,378
BHAT 0.489 -0.011 (-2.20%) 0.50 0.485 53,000
BHLB 30.23 -0.77 (-2.48%) 31.28 30.20 285,692
BIG 16.86 +0.59 (+3.63%) 16.93 16.21 724,300
BIOT 10.32 +0.10 (+0.98%) 10.32 10.22 15,100
BITQ 5.65 +0.19 (+3.48%) 5.68 5.40 151,400
BKMC 84.4118 +0.4393 (+0.52%) 84.4118 83.84 795
BL 71.73 +1.99 (+2.85%) 71.99 69.25 410,140
BLD 197.40 +3.02 (+1.55%) 197.52 193.39 178,155
BMAC 10.29 +0.03 (+0.29%) 10.29 10.26 42,801
BOAT 28.00 +0.32 (+1.16%) 28.00 27.8099 2,982
BON 1.17 +0.00 (+0.00%) 1.28 1.17 6,198
BPTS 0.463 -0.012 (-2.53%) 0.463 0.411 4,200
BRAG 3.75 -0.1998 (-5.06%) 4.0208 3.75 7,752
BRDG 14.55 +0.50 (+3.56%) 14.58 14.03 84,205
BRKH 10.26 +0.01 (+0.10%) 10.28 10.26 508,800
BRN 2.70 -0.09 (-3.23%) 2.80 2.70 30,500
BRZE 32.79 +0.93 (+2.92%) 32.90 31.48 422,788
BSCU 16.55 -0.02 (-0.12%) 16.55 16.52 163,706
BTBT 1.46 +0.05 (+3.55%) 1.46 1.38 1,877,527
BTG 4.03 -0.07 (-1.71%) 4.121 4.03 7,987,071
BTO 35.79 -1.10 (-2.98%) 36.89 35.75 24,812
BVN 7.99 -0.42 (-4.99%) 8.28 7.98 549,800
BWAC 10.60 +0.01 (+0.09%) 10.60 10.59 1,838
BWFG 29.47 -0.57 (-1.90%) 30.04 29.46 21,700
BYFC 1.31 +0.17 (+14.91%) 1.31 1.15 261,900
BYOB 16.17 +0.4946 (+3.16%) 16.17 15.75 3,072
CAAS 7.22 -0.21 (-2.83%) 7.48 7.18 148,100
CACC 472.15 +16.20 (+3.55%) 473.25 455.46 110,100
CALB 25.70 +2.28 (+9.74%) 25.70 23.60 26,906
CASY 228.06 -2.58 (-1.12%) 231.3378 227.87 122,724
CB 227.33 -3.78 (-1.64%) 231.37 227.02 1,493,415
CBSE 23.99 +0.15 (+0.63%) 23.99 23.89 505
CCNE 23.86 +0.46 (+1.97%) 23.86 23.36 53,359
CCSO 19.1578 +0.4058 (+2.16%) 19.1578 18.87 817
CCTS 10.35 +0.01 (+0.10%) 10.35 10.34 5,044
CCVI 10.03 +0.005 (+0.05%) 10.03 10.02 40,159
CDE 3.96 -0.16 (-3.88%) 4.095 3.94 3,153,679
CDIO 1.04 -0.05 (-4.59%) 1.151 1.04 14,600
CDXC 2.11 +0.16 (+8.21%) 2.12 1.95 209,200