Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 28.64▼ | -1.49 (-4.95%) | 30.64 | 28.54 | 408,033 |
| ACER | 2.43▲ | +0.07 (+2.97%) | 2.44 | 2.35 | 106,440 |
| ACH | 14.52▲ | +0.21 (+1.47%) | 14.52 | 14.21 | 158,758 |
| ACI | 20.72▲ | +0.41 (+2.02%) | 20.73 | 20.22 | 1,642,663 |
| ACN | 316.31▼ | -3.58 (-1.12%) | 321.00 | 316.12 | 2,006,264 |
| ACQR | 9.7299▲ | +0.0299 (+0.31%) | 9.7299 | 9.64 | 327 |
| ACSG | 33.3058▲ | +0.3986 (+1.21%) | 33.3058 | 33.119 | 109,138 |
| ACV | 34.07▲ | +0.56 (+1.67%) | 34.12 | 33.53 | 25,001 |
| ACWV | 104.85▲ | +0.54 (+0.52%) | 104.865 | 104.52 | 171,628 |
| ADAG | 15.46▲ | +1.76 (+12.85%) | 15.54 | 14.05 | 116,049 |
| ADIL | 2.40▲ | +0.07 (+3.00%) | 2.41 | 2.31 | 155,061 |
| ADPT | 37.20▲ | +1.78 (+5.03%) | 37.36 | 35.60 | 376,973 |
| AEF | 8.66▲ | +0.23 (+2.73%) | 8.66 | 8.53 | 48,188 |
| AEGN | 5.19 | +0.00 (+0.00%) | 5.35 | 5.18 | 32,469 |
| AFAQ | 9.65▼ | -0.03 (-0.31%) | 9.65 | 9.61 | 376 |
| AFBI | 13.24 | +0.00 (+0.00%) | 13.24 | 13.02 | 1,643 |
| AFGC | 27.07▲ | +0.05 (+0.19%) | 27.085 | 26.97 | 5,891 |
| AG | 13.39▲ | +0.44 (+3.40%) | 13.42 | 12.90 | 3,111,991 |
| AIIQ | 32.6768▲ | +0.1946 (+0.60%) | 32.68 | 32.39 | 2,195 |
| ALAC | 11.16▼ | -0.01 (-0.09%) | 11.17 | 11.16 | 5,400 |
| ALHC | 20.97▲ | +1.16 (+5.86%) | 21.05 | 19.71 | 314,447 |
| ALX | 279.45▼ | -2.83 (-1.00%) | 284.78 | 279.40 | 5,821 |
| ALXO | 58.22▲ | +1.86 (+3.30%) | 58.27 | 55.83 | 197,689 |
| AMAM | 21.99▲ | +1.74 (+8.59%) | 21.99 | 19.8401 | 7,356 |
| AMBA | 96.22▲ | +4.82 (+5.27%) | 96.38 | 92.065 | 315,318 |
| AMNB | 31.50▼ | -0.82 (-2.54%) | 32.49 | 31.45 | 19,124 |
| AMPE | 1.42▲ | +0.08 (+5.97%) | 1.425 | 1.31 | 845,368 |
| ANEW | 46.2883▲ | +0.6638 (+1.45%) | 46.2883 | 45.85 | 11,702 |
| ANF | 37.81▼ | -0.86 (-2.22%) | 39.31 | 37.77 | 1,343,220 |
| APGB | 9.69▼ | -0.02 (-0.21%) | 9.72 | 9.69 | 2,312 |
| APOP | 4.11▲ | +0.19 (+4.85%) | 4.13 | 3.89 | 126,800 |
| APP | 65.21▲ | +2.56 (+4.09%) | 65.30 | 62.18 | 580,426 |
| APPF | 139.45▲ | +5.05 (+3.76%) | 139.78 | 135.315 | 41,412 |
| APR | 29.65▲ | +0.99 (+3.45%) | 29.67 | 28.27 | 219,890 |
| ARCT | 33.06▲ | +1.97 (+6.34%) | 33.18 | 31.03 | 221,344 |
| ARGT | 31.79▲ | +0.7969 (+2.57%) | 31.795 | 31.28 | 2,679 |
| ASAQ | 9.72 | +0.00 (+0.00%) | 9.79 | 9.72 | 10,338 |
| ASLN | 2.91▲ | +0.21 (+7.78%) | 2.92 | 2.71 | 320,516 |
| ASM | 1.05▲ | +0.0678 (+6.90%) | 1.05 | 0.9889 | 309,858 |
| ATFV | 21.7358▲ | +0.218 (+1.01%) | 21.7358 | 21.67 | 36,652 |
| ATNM | 6.97▲ | +0.21 (+3.11%) | 6.97 | 6.70 | 94,458 |
| AUS | 9.88▼ | -0.02 (-0.20%) | 9.90 | 9.88 | 99,555 |
| AUY | 4.26▲ | +0.13 (+3.15%) | 4.26 | 4.10 | 14,778,583 |
| AVEM | 66.21▲ | +1.50 (+2.32%) | 66.21 | 65.25 | 45,124 |
| AWTM | 49.785 | +0.00 (+0.00%) | 49.80 | 49.785 | 107 |
| AWX | 4.60▲ | +0.29 (+6.73%) | 4.60 | 4.29 | 100,581 |
| AWYX | 7.865▲ | +0.165 (+2.14%) | 7.96 | 7.865 | 227 |
| AXU | 2.16▲ | +0.12 (+5.88%) | 2.16 | 2.06 | 339,421 |
| AZO | 1,608.60▼ | -16.35 (-1.01%) | 1,631.2083 | 1,606.97 | 104,835 |
| BANX | 21.81▲ | +0.28 (+1.30%) | 21.81 | 21.11 | 2,090 |
| BBC | 46.20▲ | +1.6219 (+3.64%) | 46.23 | 44.81 | 4,549 |
| BBDO | 4.40▲ | +0.33 (+8.11%) | 4.40 | 4.09 | 8,699 |
| BBH | 207.80▲ | +6.00 (+2.97%) | 207.994 | 203.12 | 16,413 |
| BBMC | 88.70▲ | +0.9939 (+1.13%) | 88.70 | 87.5489 | 1,015 |
| BBP | 51.4501▲ | +1.5655 (+3.14%) | 51.4501 | 50.945 | 317 |
| BCDA | 3.45▲ | +0.19 (+5.83%) | 3.45 | 3.30 | 29,612 |
| BCOV | 13.16▲ | +0.36 (+2.81%) | 13.17 | 12.80 | 213,439 |
| BDEC | 33.375▲ | +0.0101 (+0.03%) | 33.3873 | 33.09 | 7,997 |
| BEAM | 88.61▲ | +4.24 (+5.03%) | 88.95 | 84.48 | 438,637 |
| BFIN | 11.47▼ | -0.20 (-1.71%) | 11.76 | 11.45 | 92,202 |
| BFIT | 29.92▲ | +0.77 (+2.64%) | 29.92 | 29.6142 | 4,405 |
| BFOR | 59.5151▲ | +0.4746 (+0.80%) | 59.5151 | 59.07 | 891 |
| BFTR | 50.1334▲ | +0.9034 (+1.84%) | 50.1334 | 49.25 | 1,102 |
| BH.A | 784.51▼ | -17.49 (-2.18%) | 800.00 | 784.51 | 151 |
| BHV | 17.98▼ | -0.023 (-0.13%) | 18.135 | 17.98 | 6,256 |
| BICK | 37.77▲ | +1.5899 (+4.39%) | 37.81 | 37.00 | 5,047 |
| BIOL | 0.5867▲ | +0.0257 (+4.58%) | 0.589 | 0.56 | 1,191,339 |
| BJAN | 36.16▲ | +0.01 (+0.03%) | 36.16 | 36.01 | 4,862 |
| BKAG | 50.03▲ | +0.05 (+0.10%) | 50.03 | 49.95 | 1,617 |
| BKIE | 73.843▲ | +0.3651 (+0.50%) | 73.8703 | 73.53 | 1,228 |
| BKTI | 3.20▲ | +0.05 (+1.59%) | 3.20 | 3.10 | 17,053 |
| BLMN | 24.94▼ | -1.75 (-6.56%) | 26.79 | 24.93 | 2,351,768 |
| BMBL | 52.52▲ | +3.26 (+6.62%) | 52.625 | 49.75 | 936,261 |
| BPTH | 6.52▲ | +0.16 (+2.52%) | 6.52 | 6.33 | 35,490 |
| BSCE | 26.20▲ | +0.06 (+0.23%) | 26.20 | 26.16 | 40,443 |
| BSCU | 19.89▲ | +0.0283 (+0.14%) | 19.89 | 19.842 | 993 |
| BSN | 9.85 | +0.00 (+0.00%) | 9.93 | 9.85 | 15,609 |
| BTA | 13.61▲ | +0.10 (+0.74%) | 13.62 | 13.50 | 60,778 |
| BTEC | 56.72▲ | +1.75 (+3.18%) | 56.72 | 55.67 | 41,463 |
| BTG | 4.09▲ | +0.09 (+2.25%) | 4.09 | 3.97 | 6,668,729 |
| BTX | 11.89▲ | +1.30 (+12.28%) | 11.90 | 10.24 | 1,206,264 |
| BWL.A | 9.00▲ | +0.0169 (+0.19%) | 9.00 | 8.97 | 2,199 |
| CABA | 7.81▲ | +0.16 (+2.09%) | 7.85 | 7.64 | 19,000 |
| CALA | 2.00▲ | +0.07 (+3.63%) | 2.005 | 1.921 | 268,331 |
| CALB | 18.42▲ | +0.6194 (+3.48%) | 18.42 | 18.00 | 2,028 |
| CALX | 46.49▲ | +2.23 (+5.04%) | 46.70 | 44.40 | 744,931 |
| CARZ | 59.72▲ | +1.55 (+2.66%) | 59.72 | 58.95 | 24,779 |
| CBMB | 15.00▼ | -0.208 (-1.37%) | 15.25 | 15.00 | 1,120 |
| CBTX | 27.64▲ | +0.88 (+3.29%) | 27.64 | 26.90 | 38,137 |
| CCAC | 9.92 | +0.00 (+0.00%) | 9.94 | 9.92 | 78,296 |
| CCCC | 44.44▲ | +3.28 (+7.97%) | 44.52 | 41.11 | 337,362 |
| CCXI | 15.51▲ | +0.85 (+5.80%) | 15.57 | 14.585 | 1,292,547 |
| CEI | 0.4642▲ | +0.0255 (+5.81%) | 0.4642 | 0.4377 | 9,717,126 |
| CELP | 1.99▼ | -0.0583 (-2.85%) | 2.15 | 1.99 | 14,019 |
| CET | 42.13▲ | +0.43 (+1.03%) | 42.13 | 41.55 | 30,060 |
| CEW | 17.9428▲ | +0.0405 (+0.23%) | 17.9428 | 17.87 | 6,237 |
| CFCV | 35.5299▲ | +0.0266 (+0.07%) | 35.5299 | 35.395 | 864 |
| CGO | 16.30▲ | +0.28 (+1.75%) | 16.318 | 15.98 | 16,286 |
| CHE | 457.01▼ | -23.18 (-4.83%) | 500.00 | 456.17 | 195,227 |
| CHIH | 28.295▲ | +2.795 (+10.96%) | 28.295 | 26.78 | 6,233 |