Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Aug 15, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 64.30 0.00 62.00 -0.35 (-0.54%) 66.25 64.30 430
ABAC 2.03 0.00 0.00 -0.1365 (-6.30%) 2.1796 2.03 20,742
ACIM 77.971 0.00 0.00 -1.0013 (-1.27%) 78.16 77.971 743
ACY 15.405 0.00 16.50 -0.445 (-2.81%) 15.85 15.405 2,106
ADRU 21.2448 0.00 0.00 -0.3408 (-1.58%) 21.2448 21.152 762
AEM 35.51 0.00 0.00 -2.79 (-7.28%) 37.60 35.46 2,945,551
AEMD 1.12 0.00 0.00 -0.04 (-3.45%) 1.16 1.12 48,579
AETI 0.9001 0.00 0.00 -0.0799 (-8.15%) 0.968 0.90 79,459
AGMH 14.55 0.00 0.00 -1.425 (-8.92%) 15.80 14.4523 39,949
AGZ 111.28 0.00 0.00 +0.27 (+0.24%) 111.29 111.09 6,004
AIF 15.56 0.00 0.00 +0.12 (+0.78%) 15.56 15.45 72,868
AIRI 1.50 1.50 0.00 +0.00 (+0.00%) 1.55 1.50 15,571
AIV 43.73 0.00 0.00 +0.43 (+0.99%) 43.75 43.14 942,035
AKCA 35.10 20.00 0.00 -2.26 (-6.05%) 38.0337 35.02 223,814
ALSK 1.62 0.00 0.00 -0.11 (-6.36%) 1.7134 1.62 111,336
ALXN 115.32 0.00 115.25 -4.36 (-3.64%) 118.90 115.08 1,807,140
AMGP 18.61 18.63 18.65 -0.49 (-2.57%) 19.10 18.60 356,435
AMMA 0.16228 0.00 0.00 -0.00782 (-4.60%) 0.178 0.1611 36,712
AMRC 14.40 0.00 0.00 -0.35 (-2.37%) 14.80 14.35 163,353
AMRS 7.43 7.44 7.46 -0.39 (-4.99%) 7.85 7.42 747,028
AMS 3.00 0.00 0.00 -0.099 (-3.19%) 3.00 2.90 15,267
AOD 8.70 0.00 0.00 -0.12 (-1.36%) 8.80 8.70 380,620
APB 13.0429 0.00 0.00 -0.4571 (-3.39%) 13.16 13.0429 1,557
APC 62.34 0.00 62.27 -4.64 (-6.93%) 66.205 62.26 8,720,771
APTO 2.925 3.12 3.14 -0.215 (-6.85%) 3.13 2.91 94,812
APWC 2.55 2.50 2.60 -0.05 (-1.92%) 2.60 2.55 2,618
ARE 126.74 0.00 0.00 +2.24 (+1.80%) 126.90 124.52 463,994
ARPO 3.33 0.00 0.00 -0.36 (-9.76%) 3.721 3.33 41,608
ARTNA 36.54 0.00 0.00 -0.55 (-1.48%) 37.2681 36.54 14,350
ARTW 2.8996 0.00 0.00 +0.0996 (+3.56%) 2.8996 2.75 10,664
ASR 180.35 180.25 0.00 -8.08 (-4.29%) 186.59 180.15 44,272
AST 1.55 1.55 1.60 -0.20 (-11.43%) 1.75 1.55 206,244
ATEC 3.31 0.00 0.00 +0.06 (+1.85%) 3.32 3.20 125,033
ATOM 5.65 0.00 0.00 -0.275 (-4.64%) 5.80 5.629 23,150
ATTO 5.45 5.50 5.55 -0.45 (-7.63%) 5.90 5.45 150,609
AUG 1.04 0.99 0.00 +0.0499 (+5.04%) 1.04 0.97 56,641
AXDX 21.80 21.80 21.90 -1.15 (-5.01%) 22.90 21.75 134,701
AXJL 65.95 0.00 0.00 -0.88 (-1.32%) 65.95 65.66 695
AXSM 2.30 2.30 2.35 -0.10 (-4.17%) 2.40 2.30 133,732
BCH 89.46 0.00 89.90 -1.12 (-1.24%) 91.06 89.35 19,069
BCTF 15.65 0.00 0.00 +0.00 (+0.00%) 15.9217 15.65 1,308
BIB 62.49 0.00 62.71 -2.33 (-3.59%) 64.15 62.40 73,903
BIL 91.51 91.50 91.51 +0.02 (+0.02%) 91.51 91.50 533,002
BIOS 2.82 2.82 0.00 -0.06 (-2.08%) 2.89 2.82 242,524
BKLN 23.06 23.06 23.07 -0.02 (-0.09%) 23.08 23.06 2,935,915
BLL 40.11 0.00 0.00 +0.41 (+1.03%) 40.20 39.41 2,891,131
BLRX 0.875 0.00 0.00 -0.02 (-2.23%) 0.90 0.875 257,083
BLW 14.88 0.00 0.00 +0.03 (+0.20%) 14.885 14.82 88,492
BMRA 3.75 0.00 0.00 -0.08 (-2.09%) 3.83 3.75 3,666
BNTC 2.81 0.00 0.00 +0.14 (+5.24%) 2.81 2.66 4,276
BOOM 40.25 40.15 40.25 -2.50 (-5.85%) 42.65 40.15 115,336
BPK 15.00 0.00 15.01 -0.01 (-0.07%) 15.00 14.99 3,646
BQH 13.04 12.90 0.00 -0.0175 (-0.13%) 13.04 12.98 3,230
BRN 1.97 0.00 0.00 +0.04 (+2.07%) 1.97 1.9273 7,726
BRSS 35.10 0.00 0.00 -1.35 (-3.70%) 36.35 35.00 76,457
BSE 12.60 0.00 0.00 +0.03 (+0.24%) 12.60 12.50 7,301
BUI 20.62 0.00 0.00 -0.15 (-0.72%) 20.89 20.6066 17,733
BWL.A 15.05 0.00 0.00 +0.296 (+2.01%) 15.05 15.0027 1,881
BWZ 30.83 30.61 31.01 -0.01 (-0.03%) 30.839 30.76 14,955
BZM 14.4712 0.00 0.00 +0.0212 (+0.15%) 14.4712 14.38 940
CASH 86.80 86.75 86.95 -2.80 (-3.12%) 89.50 86.75 85,947
CBMG 18.90 0.00 0.00 -1.50 (-7.35%) 20.25 18.80 37,547
CCE 42.75 42.73 0.00 +0.78 (+1.86%) 42.75 41.77 1,815,473
CECE 8.50 8.50 0.00 -0.41 (-4.60%) 8.9086 8.46 171,440
CENX 11.09 11.09 11.10 -1.37 (-11.00%) 12.22 11.04 2,911,837
CFBI 11.4349 0.00 0.00 -0.2151 (-1.85%) 11.55 11.4349 2,230
CFBK 2.54 0.00 0.00 +0.02 (+0.79%) 2.54 2.51 5,132
CHRW 94.57 94.56 94.58 +0.60 (+0.64%) 94.7099 93.13 872,992
CINR 26.8681 27.40 0.00 -0.4919 (-1.80%) 27.4434 26.8484 4,901
CMCL 7.23 0.00 0.00 -0.45 (-5.86%) 7.61 7.23 34,801
CMG 525.89 0.00 0.00 +32.57 (+6.60%) 526.41 504.74 1,918,591
COP 67.82 0.00 0.00 -4.33 (-6.00%) 71.37 67.71 7,944,497
COTV 44.70 0.00 0.00 +0.04 (+0.09%) 44.70 44.66 428,034
CPSH 1.51 0.00 0.00 -0.09 (-5.63%) 1.60 1.51 4,995
CQH 29.29 0.00 0.00 -1.36 (-4.44%) 30.74 29.29 98,509
CROP 31.33 0.00 0.00 -0.09 (-0.29%) 31.33 31.249 6,466
CTEK 3.85 0.00 0.00 +0.00 (+0.00%) 3.85 3.60 17,127
CTIB 3.9597 0.00 0.00 +0.0897 (+2.32%) 3.9597 3.81 1,735
CUBI 24.33 0.00 24.34 -0.61 (-2.45%) 24.94 24.30 187,341
CVIA 12.25 0.00 0.00 -1.46 (-10.65%) 13.30 12.2225 936,731
CVRR 18.25 18.15 18.25 -1.10 (-5.68%) 19.15 18.15 402,773
CXP 23.10 0.00 0.00 +0.12 (+0.52%) 23.12 22.90 337,794
CYAN 3.50 4.15 4.30 +0.00 (+0.00%) 3.6002 3.50 2,132
DAG 2.49 2.27 2.50 +0.11 (+4.62%) 2.49 2.25 2,207
DBA 17.07 17.05 17.08 -0.15 (-0.87%) 17.24 17.06 421,330
DCF 8.98 0.00 0.00 -0.05 (-0.55%) 9.0799 8.98 46,809
DCT 65.74 65.71 65.74 +0.49 (+0.75%) 65.79 65.12 1,416,348
DDG 22.4799 0.00 0.00 +0.8911 (+4.13%) 22.4799 22.20 1,174
DGZ 15.60 0.00 0.00 +0.18 (+1.17%) 15.62 15.45 1,281
DIN 77.65 0.00 0.00 +1.16 (+1.52%) 77.71 76.06 218,099
DKL 32.10 0.00 0.00 +0.90 (+2.88%) 32.10 31.10 104,203
DLBS 19.32 0.00 0.00 -0.6936 (-3.47%) 19.63 19.32 1,955
DNI 12.16 12.21 0.00 -0.1025 (-0.84%) 12.23 12.16 44,689
DOGZ 2.98 0.00 0.00 +0.09 (+3.11%) 2.98 2.8533 7,688
DSU 11.24 11.23 0.00 +0.03 (+0.27%) 11.24 11.19 67,614
DSW 28.16 0.00 28.16 -1.06 (-3.63%) 29.18 28.135 1,400,076
DVD 2.15 0.00 2.20 -0.05 (-2.27%) 2.20 2.15 2,016
DWCH 12.40 12.35 12.50 -0.55 (-4.25%) 12.85 12.35 42,181
DYY 2.67 0.00 0.00 -0.18 (-6.32%) 2.7527 2.67 4,576
EBR.B 4.43 4.34 4.38 +0.00 (+0.00%) 4.44 4.36 3,587