Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.56▲ | +0.03 (+0.12%) | 24.5879 | 24.56 | 100 |
| AATC | 4.18▲ | +0.06 (+1.46%) | 4.18 | 4.11 | 14,407 |
| AAU | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 304,700 |
| AAWW | 101.90▼ | -0.10 (-0.10%) | 102.034 | 101.90 | 191,423 |
| ABGI | 10.16▲ | +0.015 (+0.15%) | 10.16 | 10.15 | 57,100 |
| AC | 37.84▲ | +0.90 (+2.44%) | 37.84 | 37.03 | 3,691 |
| ACAB | 10.30▲ | +0.037 (+0.36%) | 10.30 | 10.27 | 3,700 |
| ACAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 392 |
| ACBA | 10.78▼ | -0.02 (-0.19%) | 10.80 | 10.78 | 618 |
| ACHL | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.12 | 171,817 |
| ACI | 21.19▲ | +0.19 (+0.90%) | 21.205 | 21.00 | 1,618,305 |
| ACRE | 12.21▲ | +0.28 (+2.35%) | 12.23 | 11.89 | 441,100 |
| ADAL | 10.33▼ | -0.01 (-0.10%) | 10.335 | 10.33 | 2,535 |
| ADER | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 6,806 |
| ADEX | 10.2697▲ | +0.0197 (+0.19%) | 10.27 | 10.25 | 4,469 |
| AEAE | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 173,859 |
| AEHA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.46 | 116,355 |
| AGFS | 2.97▲ | +0.01 (+0.34%) | 2.97 | 2.96 | 26,882 |
| AGGH | 22.619▼ | -0.111 (-0.49%) | 22.639 | 22.619 | 1,800 |
| AIH | 1.6823▲ | +0.1123 (+7.15%) | 1.6823 | 1.6001 | 1,710 |
| AIRG | 7.57▲ | +0.35 (+4.85%) | 7.57 | 7.1278 | 53,280 |
| AKU | 0.97▲ | +0.0203 (+2.14%) | 0.97 | 0.925 | 13,120 |
| ALBO | 44.07▲ | +0.12 (+0.27%) | 44.08 | 43.82 | 845,606 |
| ALGT | 86.21▲ | +1.95 (+2.31%) | 86.31 | 83.665 | 160,875 |
| ALSA | 10.35▲ | +0.025 (+0.24%) | 10.35 | 10.33 | 2,600 |
| AMTX | 4.31▲ | +0.12 (+2.86%) | 4.31 | 4.15 | 231,700 |
| APAM | 36.10▲ | +0.51 (+1.43%) | 36.13 | 35.48 | 256,390 |
| APCA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 102,204 |
| APLT | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.14 | 197,470 |
| APTM | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 39,448 |
| ARIS | 15.50▼ | -0.47 (-2.94%) | 15.95 | 15.47 | 96,557 |
| ARIZ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 657 |
| ASAN | 15.54▲ | +0.99 (+6.80%) | 15.64 | 14.36 | 3,648,795 |
| ASLN | 0.7449▲ | +0.0149 (+2.04%) | 0.7449 | 0.71 | 52,595 |
| ASR | 281.61▼ | -7.96 (-2.75%) | 290.50 | 281.54 | 55,000 |
| ASTE | 43.67▲ | +1.16 (+2.73%) | 43.77 | 42.34 | 72,202 |
| ATAQ | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 482,800 |
| ATHM | 36.55▼ | -0.98 (-2.61%) | 37.90 | 36.50 | 304,100 |
| ATHX | 1.57▲ | +0.18 (+12.95%) | 1.57 | 1.39 | 496,000 |
| ATIF | 2.56▲ | +0.07 (+2.81%) | 2.56 | 2.33 | 3,989 |
| ATKR | 127.43▲ | +2.82 (+2.26%) | 127.7699 | 123.91 | 471,082 |
| ATRA | 5.27▲ | +0.33 (+6.68%) | 5.30 | 4.93 | 781,400 |
| ATXG | 1.50▼ | -0.09 (-5.66%) | 1.6002 | 1.50 | 103,663 |
| AURC | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 1,109,900 |
| AUSF | 30.8789▼ | -0.217 (-0.70%) | 31.129 | 30.8789 | 7,442 |
| AVA | 39.98▼ | -0.62 (-1.53%) | 40.60 | 39.93 | 1,064,690 |
| AWH | 0.51▲ | +0.03 (+6.25%) | 0.51 | 0.48 | 84,100 |
| AWRE | 1.78▲ | +0.06 (+3.49%) | 1.78 | 1.72 | 6,200 |
| AXAC | 10.36 | +0.00 (+0.00%) | 10.38 | 10.36 | 101,300 |
| BAFN | 18.10▼ | -0.20 (-1.09%) | 18.45 | 18.10 | 870 |
| BANF | 83.66▲ | +1.05 (+1.27%) | 83.88 | 82.06 | 62,629 |
| BATL | 11.01▼ | -0.70 (-5.98%) | 11.6342 | 11.01 | 5,694 |
| BBDC | 8.78▲ | +0.18 (+2.09%) | 8.78 | 8.58 | 298,242 |
| BBGI | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.10 | 14,500 |
| BBSI | 95.66▼ | -1.06 (-1.10%) | 96.965 | 95.48 | 51,368 |
| BCIM | 26.5402▼ | -0.3144 (-1.17%) | 26.5402 | 26.342 | 5,190 |
| BCV | 18.54▲ | +0.18 (+0.98%) | 18.55 | 18.31 | 15,104 |
| BDN | 6.45▲ | +0.28 (+4.54%) | 6.46 | 6.18 | 1,784,200 |
| BFIX | 22.96▼ | -0.033 (-0.14%) | 23.00 | 22.96 | 1,900 |
| BG | 97.60▼ | -2.15 (-2.16%) | 100.26 | 97.56 | 855,921 |
| BGRY | 1.04▲ | +0.16 (+18.18%) | 1.045 | 0.88 | 584,378 |
| BHAT | 0.489▼ | -0.011 (-2.20%) | 0.50 | 0.485 | 53,000 |
| BHLB | 30.23▼ | -0.77 (-2.48%) | 31.28 | 30.20 | 285,692 |
| BIG | 16.86▲ | +0.59 (+3.63%) | 16.93 | 16.21 | 724,300 |
| BIOT | 10.32▲ | +0.10 (+0.98%) | 10.32 | 10.22 | 15,100 |
| BITQ | 5.65▲ | +0.19 (+3.48%) | 5.68 | 5.40 | 151,400 |
| BKMC | 84.4118▲ | +0.4393 (+0.52%) | 84.4118 | 83.84 | 795 |
| BL | 71.73▲ | +1.99 (+2.85%) | 71.99 | 69.25 | 410,140 |
| BLD | 197.40▲ | +3.02 (+1.55%) | 197.52 | 193.39 | 178,155 |
| BMAC | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 42,801 |
| BOAT | 28.00▲ | +0.32 (+1.16%) | 28.00 | 27.8099 | 2,982 |
| BON | 1.17 | +0.00 (+0.00%) | 1.28 | 1.17 | 6,198 |
| BPTS | 0.463▼ | -0.012 (-2.53%) | 0.463 | 0.411 | 4,200 |
| BRAG | 3.75▼ | -0.1998 (-5.06%) | 4.0208 | 3.75 | 7,752 |
| BRDG | 14.55▲ | +0.50 (+3.56%) | 14.58 | 14.03 | 84,205 |
| BRKH | 10.26▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 508,800 |
| BRN | 2.70▼ | -0.09 (-3.23%) | 2.80 | 2.70 | 30,500 |
| BRZE | 32.79▲ | +0.93 (+2.92%) | 32.90 | 31.48 | 422,788 |
| BSCU | 16.55▼ | -0.02 (-0.12%) | 16.55 | 16.52 | 163,706 |
| BTBT | 1.46▲ | +0.05 (+3.55%) | 1.46 | 1.38 | 1,877,527 |
| BTG | 4.03▼ | -0.07 (-1.71%) | 4.121 | 4.03 | 7,987,071 |
| BTO | 35.79▼ | -1.10 (-2.98%) | 36.89 | 35.75 | 24,812 |
| BVN | 7.99▼ | -0.42 (-4.99%) | 8.28 | 7.98 | 549,800 |
| BWAC | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 1,838 |
| BWFG | 29.47▼ | -0.57 (-1.90%) | 30.04 | 29.46 | 21,700 |
| BYFC | 1.31▲ | +0.17 (+14.91%) | 1.31 | 1.15 | 261,900 |
| BYOB | 16.17▲ | +0.4946 (+3.16%) | 16.17 | 15.75 | 3,072 |
| CAAS | 7.22▼ | -0.21 (-2.83%) | 7.48 | 7.18 | 148,100 |
| CACC | 472.15▲ | +16.20 (+3.55%) | 473.25 | 455.46 | 110,100 |
| CALB | 25.70▲ | +2.28 (+9.74%) | 25.70 | 23.60 | 26,906 |
| CASY | 228.06▼ | -2.58 (-1.12%) | 231.3378 | 227.87 | 122,724 |
| CB | 227.33▼ | -3.78 (-1.64%) | 231.37 | 227.02 | 1,493,415 |
| CBSE | 23.99▲ | +0.15 (+0.63%) | 23.99 | 23.89 | 505 |
| CCNE | 23.86▲ | +0.46 (+1.97%) | 23.86 | 23.36 | 53,359 |
| CCSO | 19.1578▲ | +0.4058 (+2.16%) | 19.1578 | 18.87 | 817 |
| CCTS | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 5,044 |
| CCVI | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.02 | 40,159 |
| CDE | 3.96▼ | -0.16 (-3.88%) | 4.095 | 3.94 | 3,153,679 |
| CDIO | 1.04▼ | -0.05 (-4.59%) | 1.151 | 1.04 | 14,600 |
| CDXC | 2.11▲ | +0.16 (+8.21%) | 2.12 | 1.95 | 209,200 |