Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.50▼ | -0.31 (-2.42%) | 13.40 | 12.42 | 85,305,183 |
| ABIL | 82.10▼ | -2.90 (-3.41%) | 87.50 | 81.30 | 27,259 |
| ABR | 8.86▼ | -0.17 (-1.88%) | 9.26 | 8.85 | 1,295,300 |
| ADMS | 2.56▼ | -0.16 (-5.88%) | 2.76 | 2.56 | 402,305 |
| AFMD | 4.57▼ | -0.16 (-3.38%) | 4.79 | 4.53 | 1,090,000 |
| AGGP | 19.9568▲ | +0.0068 (+0.03%) | 19.9573 | 19.93 | 2,637 |
| AGM.A | 60.58▲ | +3.9528 (+6.98%) | 60.58 | 58.00 | 400 |
| AJX | 8.69▼ | -0.26 (-2.91%) | 9.16 | 8.65 | 124,244 |
| AKO.A | 13.50▲ | +1.25 (+10.20%) | 13.50 | 12.85 | 1,600 |
| ALEX | 12.29▲ | +0.05 (+0.41%) | 12.74 | 12.24 | 239,890 |
| ALL | 94.09▼ | -1.44 (-1.51%) | 97.26 | 93.87 | 1,941,300 |
| AMJ | 13.03▼ | -0.20 (-1.51%) | 13.38 | 13.02 | 965,150 |
| AMN | 43.56▼ | -1.09 (-2.44%) | 45.675 | 43.48 | 547,964 |
| AMNB | 23.17▼ | -0.50 (-2.11%) | 24.28 | 23.15 | 12,800 |
| AMRB | 10.27▲ | +0.08 (+0.79%) | 10.72 | 10.25 | 11,200 |
| AMRC | 28.20▼ | -0.99 (-3.39%) | 30.00 | 28.16 | 907,286 |
| AMRX | 4.52▼ | -0.12 (-2.59%) | 4.73 | 4.50 | 961,100 |
| ANAB | 22.54▼ | -0.53 (-2.30%) | 23.71 | 22.41 | 179,240 |
| ANIX | 3.18▲ | +0.20 (+6.71%) | 3.21 | 2.9901 | 301,733 |
| AP | 3.09▲ | +0.25 (+8.80%) | 3.09 | 2.82 | 102,800 |
| APG | 11.94▼ | -0.18 (-1.49%) | 12.48 | 11.87 | 718,192 |
| APXT | 10.21▼ | -0.09 (-0.87%) | 10.30 | 10.20 | 256,747 |
| AREC | 1.36▲ | +0.17 (+14.29%) | 1.36 | 1.19 | 101,100 |
| ARR | 8.99▼ | -0.25 (-2.71%) | 9.44 | 8.96 | 1,299,333 |
| ASC | 4.31▼ | -0.18 (-4.01%) | 4.595 | 4.30 | 203,162 |
| ASGN | 64.69▼ | -0.69 (-1.06%) | 66.98 | 64.48 | 219,700 |
| ASHS | 30.94▲ | +0.7685 (+2.55%) | 30.94 | 30.57 | 17,209 |
| ASNA | 1.25▼ | -0.13 (-9.42%) | 1.39 | 1.24 | 736,700 |
| ASRV | 3.00▲ | +0.05 (+1.69%) | 3.12 | 2.99 | 2,300 |
| ASYS | 4.77▼ | -0.19 (-3.83%) | 4.93 | 4.77 | 77,200 |
| ATH | 30.36▲ | +0.11 (+0.36%) | 31.64 | 30.26 | 1,588,903 |
| ATOS | 3.72▼ | -0.11 (-2.87%) | 3.89 | 3.70 | 309,700 |
| ATR | 114.97▲ | +2.49 (+2.21%) | 115.01 | 113.44 | 255,662 |
| AUPH | 15.56▼ | -0.39 (-2.45%) | 16.14 | 15.50 | 785,598 |
| AUSF | 21.1952▲ | +0.0484 (+0.23%) | 21.47 | 21.1952 | 13,908 |
| AVEM | 48.76▲ | +0.97 (+2.03%) | 49.08 | 48.725 | 7,274 |
| AXSM | 80.97▼ | -2.94 (-3.50%) | 84.67 | 80.68 | 493,284 |
| BAB | 32.95▲ | +0.02 (+0.06%) | 32.95 | 32.7854 | 240,666 |
| BCLI | 12.20▲ | +1.01 (+9.03%) | 12.23 | 11.30 | 654,900 |
| BDCS | 13.935▼ | -0.025 (-0.18%) | 14.22 | 13.93 | 6,530 |
| BDCX | 24.0142▼ | -0.0746 (-0.31%) | 24.66 | 24.0142 | 800 |
| BDCZ | 13.9149▼ | -0.0541 (-0.39%) | 14.16 | 13.9101 | 10,656 |
| BELFA | 10.1422▼ | -0.0938 (-0.92%) | 10.49 | 10.1422 | 332 |
| BEP | 49.53▲ | +1.37 (+2.84%) | 49.53 | 48.20 | 240,500 |
| BFO | 14.78▲ | +0.025 (+0.17%) | 14.78 | 14.73 | 2,305 |
| BGY | 5.31▲ | +0.14 (+2.71%) | 5.31 | 5.21 | 406,200 |
| BHR | 2.79▼ | -0.16 (-5.42%) | 3.14 | 2.78 | 805,800 |
| BJUN | 28.283▲ | +0.0899 (+0.32%) | 28.458 | 28.27 | 2,700 |
| BKLN | 21.52▲ | +0.11 (+0.51%) | 21.52 | 21.41 | 3,448,120 |
| BKMC | 61.2607▲ | +0.3604 (+0.59%) | 62.02 | 61.2607 | 1,001 |
| BKTI | 3.41▲ | +0.02 (+0.59%) | 3.56 | 3.41 | 17,150 |
| BLES | 26.57▲ | +0.25 (+0.95%) | 26.92 | 26.57 | 17,400 |
| BLHY | 22.84▲ | +0.10 (+0.44%) | 22.95 | 22.84 | 500 |
| BMTC | 26.23▼ | -0.15 (-0.57%) | 27.21 | 26.13 | 66,471 |
| BNKU | 11.47▲ | +0.08 (+0.70%) | 12.45 | 11.38 | 81,200 |
| BNKZ | 30.31▼ | -0.0593 (-0.20%) | 30.31 | 28.48 | 200 |
| BQH | 15.72▲ | +0.0315 (+0.20%) | 15.85 | 15.72 | 2,300 |
| BSBK | 8.80▲ | +0.30 (+3.53%) | 8.80 | 8.50 | 8,570 |
| BSCS | 23.02▲ | +0.0651 (+0.28%) | 23.03 | 22.95 | 14,359 |
| BSMN | 25.35▼ | -0.075 (-0.29%) | 25.43 | 25.35 | 1,159 |
| BSMQ | 25.23▲ | +0.03 (+0.12%) | 25.3099 | 25.23 | 1,288 |
| BSMS | 25.48▲ | +0.05 (+0.20%) | 25.5699 | 25.48 | 283 |
| BSMT | 25.405▲ | +0.0175 (+0.07%) | 25.435 | 25.405 | 200 |
| BTE | 0.51▲ | +0.0036 (+0.71%) | 0.54 | 0.51 | 2,268,800 |
| BTN | 1.58▲ | +0.01 (+0.64%) | 1.65 | 1.57 | 18,800 |
| BURL | 192.32▼ | -3.40 (-1.74%) | 200.00 | 191.74 | 709,100 |
| BVAL | 15.592▲ | +0.0662 (+0.43%) | 15.93 | 15.592 | 136,200 |
| BYD | 19.94▼ | -0.31 (-1.53%) | 21.15 | 19.87 | 1,675,700 |
| BYND | 140.72▼ | -0.92 (-0.65%) | 146.95 | 140.30 | 4,927,800 |
| CACG | 36.195▲ | +0.115 (+0.32%) | 36.808 | 36.195 | 10,100 |
| CALB | 14.43▼ | -0.18 (-1.23%) | 14.85 | 14.43 | 10,221 |
| CALF | 23.0675▲ | +0.0603 (+0.26%) | 23.6055 | 23.0675 | 8,787 |
| CAPE | 143.32▲ | +0.1255 (+0.09%) | 145.40 | 143.32 | 4,300 |
| CBRL | 105.93▼ | -3.37 (-3.08%) | 112.37 | 105.47 | 368,200 |
| CCL | 15.88▼ | -0.48 (-2.93%) | 17.17 | 15.80 | 29,954,300 |
| CDNA | 34.67▼ | -0.57 (-1.62%) | 35.90 | 34.58 | 290,126 |
| CEI | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.14 | 439,332 |
| CELC | 7.01▲ | +0.06 (+0.86%) | 7.38 | 7.01 | 4,449 |
| CEV | 13.14▲ | +0.04 (+0.31%) | 13.2465 | 13.14 | 5,986 |
| CFG | 23.76▼ | -0.47 (-1.94%) | 25.14 | 23.64 | 6,689,300 |
| CHCI | 2.57▼ | -0.13 (-4.81%) | 2.76 | 2.55 | 57,400 |
| CHGX | 23.262▲ | +0.1037 (+0.45%) | 23.41 | 23.262 | 699 |
| CHIH | 23.265▼ | -0.1061 (-0.45%) | 23.76 | 23.265 | 2,868 |
| CHIU | 13.4295▲ | +0.2165 (+1.64%) | 13.4295 | 13.321 | 217 |
| CHIX | 14.58▲ | +0.56 (+3.99%) | 14.59 | 14.49 | 31,196 |
| CHMI | 8.61▼ | -0.19 (-2.16%) | 9.08 | 8.61 | 269,900 |
| CHUY | 14.43▼ | -0.25 (-1.70%) | 15.17 | 14.34 | 161,200 |
| CIEN | 53.26▼ | -0.33 (-0.62%) | 54.18 | 53.16 | 1,091,634 |
| CIM | 9.14▼ | -0.32 (-3.38%) | 9.63 | 9.12 | 4,117,320 |
| CIO | 10.01▼ | -0.01 (-0.10%) | 10.30 | 9.99 | 198,900 |
| CIZ | 27.04▲ | +0.065 (+0.24%) | 27.16 | 27.04 | 3,400 |
| CJJD | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.34 | 1,232,600 |
| CLDB | 13.15▲ | +0.36 (+2.81%) | 13.50 | 13.15 | 293 |
| CLIR | 2.36▲ | +0.16 (+7.27%) | 2.37 | 2.16 | 742,942 |
| CMCT | 10.33▼ | -0.54 (-4.97%) | 10.76 | 10.29 | 29,100 |
| CMO | 5.40▼ | -0.10 (-1.82%) | 5.64 | 5.38 | 487,200 |
| CMRE | 5.10▼ | -0.29 (-5.38%) | 5.47 | 5.09 | 795,400 |
| CNBKA | 73.11▼ | -0.84 (-1.14%) | 77.05 | 73.11 | 4,300 |
| CNTG | 24.50▼ | -0.66 (-2.62%) | 26.56 | 24.45 | 100,693 |
| CPLP | 8.21▼ | -0.26 (-3.07%) | 8.56 | 8.20 | 61,800 |