Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 2.405▼ | 0.00 | 0.00 | -0.335 (-12.23%) | 2.70 | 2.40 | 393,169 |
| ACGL | 27.19▼ | 27.18 | 27.19 | -0.05 (-0.18%) | 27.58 | 27.175 | 880,407 |
| ACHC | 31.23▲ | 31.22 | 0.00 | +0.04 (+0.13%) | 31.80 | 31.11 | 1,538,942 |
| ACHV | 1.43 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.485 | 1.43 | 28,894 |
| ACRX | 2.94▼ | 2.93 | 2.94 | -0.21 (-6.67%) | 3.12 | 2.92 | 3,636,165 |
| ADC | 60.65▼ | 0.00 | 0.00 | -1.61 (-2.59%) | 62.78 | 60.63 | 742,140 |
| ADP | 139.54▼ | 139.53 | 0.00 | -0.45 (-0.32%) | 142.585 | 139.51 | 2,447,053 |
| ADSW | 25.86▲ | 0.00 | 25.86 | +0.07 (+0.27%) | 26.25 | 25.86 | 162,819 |
| AEG | 4.955▲ | 4.93 | 4.98 | +0.125 (+2.59%) | 5.035 | 4.95 | 3,542,488 |
| AEP | 79.52▼ | 79.51 | 79.52 | -0.24 (-0.30%) | 80.49 | 79.48 | 2,197,721 |
| AFG | 92.29▼ | 92.25 | 92.32 | -0.18 (-0.19%) | 93.775 | 92.17 | 349,324 |
| AFT | 14.815▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 14.87 | 14.815 | 72,990 |
| AG | 5.305▲ | 5.29 | 5.32 | +0.195 (+3.82%) | 5.325 | 5.20 | 2,191,141 |
| AGI | 3.415▼ | 3.41 | 0.00 | -0.085 (-2.43%) | 3.515 | 3.41 | 2,559,644 |
| AGLE | 7.71▼ | 0.00 | 0.00 | -0.41 (-5.05%) | 8.20 | 7.71 | 138,320 |
| AIV | 46.235▼ | 0.00 | 0.00 | -1.115 (-2.35%) | 47.565 | 46.22 | 1,657,860 |
| AKP | 13.44▲ | 0.00 | 13.44 | +0.03 (+0.22%) | 13.44 | 13.39 | 18,519 |
| ALB | 88.79▼ | 0.00 | 130.00 | -0.29 (-0.33%) | 90.53 | 88.72 | 890,826 |
| ALIM | 0.9601▼ | 0.96 | 0.00 | -0.02 (-2.04%) | 0.99 | 0.9601 | 25,000 |
| ALL | 82.41▼ | 82.38 | 82.41 | -0.08 (-0.10%) | 83.76 | 82.345 | 1,510,229 |
| ALPN | 4.80▼ | 0.00 | 0.00 | -0.11 (-2.24%) | 4.86 | 4.80 | 31,948 |
| AMAG | 17.235▼ | 17.23 | 17.25 | -0.395 (-2.24%) | 18.03 | 17.21 | 656,167 |
| AMBO | 5.70▼ | 5.70 | 0.00 | -0.26 (-4.36%) | 5.85 | 5.70 | 1,504 |
| AMRC | 15.405▲ | 0.00 | 0.00 | +0.685 (+4.65%) | 15.405 | 15.05 | 62,797 |
| AMRH | 0.243▼ | 0.00 | 0.00 | -0.0083 (-3.30%) | 0.251 | 0.243 | 441,091 |
| AMSWA | 10.28▼ | 0.00 | 0.00 | -0.06 (-0.58%) | 10.70 | 10.265 | 56,428 |
| ANF | 19.22▲ | 19.22 | 19.23 | +0.14 (+0.73%) | 19.30 | 18.44 | 1,600,394 |
| AON | 155.41▼ | 155.36 | 155.43 | -0.34 (-0.22%) | 157.59 | 155.355 | 756,467 |
| APDN | 1.12▲ | 0.00 | 0.00 | +0.05 (+4.67%) | 1.125 | 1.065 | 268,849 |
| APHB | 0.1911▼ | 0.00 | 0.00 | -0.0079 (-3.97%) | 0.2046 | 0.1911 | 213,494 |
| APRN | 1.035▼ | 0.00 | 1.04 | -0.045 (-4.17%) | 1.085 | 1.03 | 2,408,753 |
| APT | 3.655▲ | 0.00 | 0.00 | +0.095 (+2.67%) | 3.655 | 3.52 | 3,635 |
| APTO | 2.40▲ | 0.00 | 0.00 | +0.20 (+9.09%) | 2.40 | 2.195 | 372,770 |
| AQMS | 1.98▼ | 0.00 | 1.98 | -0.03 (-1.49%) | 2.09 | 1.98 | 157,382 |
| ARCI | 0.625▲ | 0.00 | 0.00 | +0.0917 (+17.19%) | 0.625 | 0.59 | 434,783 |
| ARCT | 5.15▲ | 5.15 | 0.00 | +0.05 (+0.98%) | 5.35 | 5.15 | 8,449 |
| ARE | 121.20▼ | 121.20 | 0.00 | -3.43 (-2.75%) | 126.13 | 121.12 | 676,433 |
| ARLO | 9.61▼ | 0.00 | 10.10 | -0.25 (-2.54%) | 10.05 | 9.58 | 289,198 |
| AROW | 32.87▲ | 0.00 | 0.00 | +0.34 (+1.05%) | 32.87 | 32.07 | 1,124 |
| ARR | 21.805▼ | 21.80 | 0.00 | -0.105 (-0.48%) | 22.055 | 21.805 | 704,374 |
| ARRS | 30.735▼ | 0.00 | 30.87 | -0.065 (-0.21%) | 30.865 | 30.73 | 6,871,994 |
| ASIX | 26.035▼ | 0.00 | 0.00 | -0.395 (-1.49%) | 26.98 | 26.01 | 161,451 |
| ASM | 0.5415▲ | 0.00 | 0.00 | +0.0314 (+6.16%) | 0.5415 | 0.527 | 215,612 |
| ASUR | 5.755▼ | 0.00 | 0.00 | -0.175 (-2.95%) | 6.135 | 5.745 | 162,225 |
| ASV | 2.34▼ | 0.00 | 0.00 | -0.27 (-10.34%) | 2.50 | 2.33 | 14,238 |
| ATEC | 2.52▲ | 0.00 | 2.52 | +0.06 (+2.44%) | 2.58 | 2.52 | 19,145 |
| ATH | 40.39▼ | 0.00 | 0.00 | -0.07 (-0.17%) | 41.235 | 40.34 | 2,029,211 |
| ATNI | 79.645▲ | 79.58 | 0.00 | +2.735 (+3.56%) | 79.675 | 77.26 | 48,149 |
| AVB | 183.85▼ | 183.78 | 183.85 | -4.07 (-2.17%) | 188.89 | 183.71 | 519,768 |
| AVGR | 0.34▲ | 0.00 | 0.00 | +0.0049 (+1.46%) | 0.342 | 0.327 | 1,139,896 |
| BELFB | 19.86▼ | 0.00 | 0.00 | -0.15 (-0.75%) | 21.61 | 19.86 | 8,742 |
| BERY | 48.11▼ | 0.00 | 0.00 | -0.28 (-0.58%) | 49.07 | 48.11 | 759,237 |
| BFR | 11.57▼ | 0.00 | 0.00 | -0.35 (-2.94%) | 12.24 | 11.53 | 365,317 |
| BGFV | 3.11▼ | 0.00 | 3.11 | -0.05 (-1.58%) | 3.24 | 3.105 | 206,116 |
| BH | 126.17▼ | 0.00 | 0.00 | -2.40 (-1.87%) | 130.155 | 126.17 | 3,856 |
| BID | 37.10▼ | 37.08 | 37.12 | -0.15 (-0.40%) | 38.04 | 37.09 | 348,142 |
| BJRI | 54.68▲ | 0.00 | 0.00 | +0.92 (+1.71%) | 54.78 | 52.69 | 280,797 |
| BKE | 19.49▲ | 0.00 | 19.49 | +0.69 (+3.67%) | 19.49 | 18.66 | 383,496 |
| BKTI | 3.69▲ | 0.00 | 0.00 | +0.24 (+6.96%) | 3.69 | 3.495 | 254,061 |
| BLCM | 3.73▼ | 3.73 | 0.00 | -0.18 (-4.60%) | 3.965 | 3.73 | 368,071 |
| BLH | 14.585▼ | 0.00 | 0.00 | -0.455 (-3.03%) | 14.625 | 14.585 | 26,416 |
| BLPH | 1.125▼ | 0.00 | 0.00 | -0.015 (-1.32%) | 1.185 | 1.125 | 295,122 |
| BLRX | 0.6519▼ | 0.00 | 0.00 | -0.0001 (-0.02%) | 0.6748 | 0.6501 | 564,899 |
| BOH | 73.50▲ | 0.00 | 0.00 | +0.50 (+0.68%) | 75.34 | 73.35 | 297,347 |
| BP | 39.055▼ | 39.04 | 39.06 | -0.025 (-0.06%) | 39.705 | 39.04 | 5,401,331 |
| BPK | 14.65▼ | 0.00 | 0.00 | -0.497 (-3.28%) | 14.75 | 14.65 | 68,182 |
| BRK.A | 303,420.00▲ | 303,420.00 | 303,980.00 | +194.00 (+0.06%) | 307,900.00 | 303,420.00 | 251 |
| BSRR | 26.58▲ | 26.58 | 0.00 | +0.10 (+0.38%) | 27.52 | 26.58 | 14,903 |
| BXP | 124.36▼ | 124.34 | 0.00 | -2.72 (-2.14%) | 128.52 | 124.26 | 596,235 |
| C | 55.98▼ | 0.00 | 55.98 | -0.24 (-0.43%) | 57.11 | 55.86 | 22,857,197 |
| CAAP | 6.86▼ | 0.00 | 0.00 | -0.02 (-0.29%) | 7.10 | 6.82 | 167,703 |
| CAC | 37.60▲ | 0.00 | 0.00 | +0.85 (+2.31%) | 37.60 | 36.71 | 16,782 |
| CARS | 25.37▲ | 25.35 | 25.37 | +1.52 (+6.37%) | 25.45 | 23.955 | 717,996 |
| CASA | 14.955▼ | 0.00 | 14.96 | -0.145 (-0.96%) | 15.35 | 14.92 | 214,498 |
| CBB | 10.68▼ | 0.00 | 10.71 | -0.38 (-3.44%) | 11.05 | 10.66 | 451,072 |
| CBIO | 10.04▼ | 0.00 | 0.00 | -0.13 (-1.28%) | 10.335 | 10.03 | 62,285 |
| CBRE | 40.81▼ | 0.00 | 40.82 | -0.16 (-0.39%) | 42.36 | 40.81 | 1,456,862 |
| CCB | 13.89▼ | 0.00 | 0.00 | -0.30 (-2.11%) | 14.30 | 13.89 | 2,995 |
| CDLX | 12.70▼ | 0.00 | 0.00 | -0.73 (-5.44%) | 13.63 | 12.695 | 402,864 |
| CELH | 3.575▼ | 0.00 | 4.10 | -0.105 (-2.85%) | 3.91 | 3.575 | 32,934 |
| CENTA | 30.95▼ | 30.93 | 0.00 | -0.22 (-0.71%) | 31.66 | 30.945 | 200,366 |
| CFG | 31.625▼ | 0.00 | 31.63 | -0.055 (-0.17%) | 32.26 | 31.58 | 5,151,243 |
| CGBD | 14.19▼ | 14.19 | 0.00 | -0.02 (-0.14%) | 14.385 | 14.19 | 329,545 |
| CGC | 32.01▼ | 32.01 | 32.03 | -1.15 (-3.47%) | 33.545 | 32.01 | 5,602,182 |
| CIVB | 19.52▲ | 0.00 | 0.00 | +0.80 (+4.27%) | 19.52 | 18.81 | 22,863 |
| CLBS | 4.725▼ | 0.00 | 0.00 | -0.075 (-1.56%) | 4.875 | 4.70 | 20,408 |
| CLLS | 20.10▲ | 20.08 | 0.00 | +0.03 (+0.15%) | 20.62 | 20.06 | 72,549 |
| CLMT | 3.27▲ | 0.00 | 0.00 | +0.16 (+5.14%) | 3.355 | 3.27 | 62,112 |
| CMS | 52.725▼ | 0.00 | 0.00 | -0.435 (-0.82%) | 53.325 | 52.665 | 1,416,608 |
| CMU | 4.35▲ | 0.00 | 0.00 | +0.03 (+0.69%) | 4.35 | 4.33 | 155,875 |
| CNA | 43.63▼ | 0.00 | 43.95 | -0.01 (-0.02%) | 44.43 | 43.63 | 106,776 |
| CNO | 16.065▼ | 16.05 | 16.07 | -0.085 (-0.53%) | 16.46 | 16.05 | 1,238,171 |
| CNOB | 19.055▲ | 0.00 | 0.00 | +0.605 (+3.28%) | 19.08 | 18.32 | 104,734 |
| CO | 5.97▼ | 0.00 | 6.20 | -0.04 (-0.67%) | 6.16 | 5.96 | 184,980 |
| CONN | 21.905▼ | 0.00 | 0.00 | -1.005 (-4.39%) | 22.82 | 21.80 | 497,973 |
| CPRX | 2.395▼ | 0.00 | 2.40 | -0.085 (-3.43%) | 2.52 | 2.38 | 1,864,398 |
| CPS | 66.28▲ | 0.00 | 0.00 | +0.76 (+1.16%) | 68.29 | 66.28 | 128,599 |
| CPT | 91.045▼ | 91.02 | 91.07 | -2.075 (-2.23%) | 93.125 | 90.98 | 403,077 |
| CRESY | 12.23▲ | 0.00 | 0.00 | +0.18 (+1.49%) | 12.25 | 12.06 | 91,774 |
| CRIS | 0.77▲ | 0.718 | 0.77 | +0.1499 (+24.17%) | 0.77 | 0.6377 | 2,418,908 |