Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXN 75.26 +1.66 (+2.26%) 75.44 73.25 509,100
ACH 7.96 -0.52 (-6.13%) 8.15 7.95 47,600
ACRX 1.81 -0.09 (-4.74%) 1.93 1.81 835,400
ACST 0.68 -0.10 (-12.82%) 0.77 0.68 4,879,900
ACY 4.60 +0.19 (+4.31%) 4.60 4.42 6,300
ADC 74.42 +1.88 (+2.59%) 74.45 72.56 838,300
AEG 4.31 -0.06 (-1.37%) 4.36 4.31 1,186,500
AEGN 21.98 -0.38 (-1.70%) 22.29 21.96 83,800
AESR 10.355 -0.02 (-0.19%) 10.39 10.355 2,600
AEYE 5.12 +0.47 (+10.11%) 5.15 4.88 26,000
AFLG 20.909 -0.05 (-0.24%) 20.94 20.909 200
AGCO 73.10 -1.66 (-2.22%) 74.41 73.05 360,500
AGGE 19.565 +0.03 (+0.15%) 19.565 19.52 600
AHH 18.86 +0.12 (+0.64%) 18.86 18.64 147,200
AINC 23.47 +0.36 (+1.56%) 23.47 23.05 7,600
AKO.A 14.70 +0.20 (+1.38%) 14.70 14.39 800
ALKS 18.535 -0.705 (-3.66%) 19.22 18.49 995,691
ALTS 38.265 -0.085 (-0.22%) 38.35 38.265 6,200
AMBA 60.39 -2.30 (-3.67%) 62.44 60.37 553,200
AMCI 10.18 +0.00 (+0.00%) 10.19 10.18 88,400
AMOV 16.41 -0.08 (-0.49%) 16.57 16.41 3,400
AMUB 13.93 -0.32 (-2.25%) 14.065 13.93 8,000
ANDE 24.515 -0.575 (-2.29%) 24.94 24.50 70,228
ANH 3.64 -0.03 (-0.82%) 3.67 3.64 445,200
AOK 36.61 -0.07 (-0.19%) 36.69 36.61 127,000
APEX 0.75 -0.07 (-8.54%) 0.83 0.75 347,100
APLS 43.04 +2.54 (+6.27%) 43.14 40.165 1,673,500
ARCB 27.34 -0.75 (-2.67%) 27.95 27.31 156,000
ARDS 8.30 +0.89 (+12.01%) 8.30 7.58 19,800
ARGT 26.04 -0.74 (-2.76%) 26.70 26.04 49,500
ARGX 153.35 -1.04 (-0.67%) 153.51 151.11 83,100
ARKR 22.76 +0.52 (+2.34%) 22.76 22.25 600
AROC 9.37 -0.25 (-2.60%) 9.55 9.36 1,282,700
ARYA 10.60 +0.00 (+0.00%) 10.691 10.60 149,900
ASHX 21.223 -0.577 (-2.65%) 21.30 21.223 1,600
ATHX 1.285 +0.015 (+1.18%) 1.325 1.285 558,314
ATMP 17.765 -0.445 (-2.44%) 18.30 17.765 79,245
ATV 18.08 -0.16 (-0.88%) 18.64 18.08 1,700
AUBN 57.00 +3.15 (+5.85%) 57.00 54.18 3,300
AUPH 19.28 -0.80 (-3.98%) 20.21 19.20 2,063,400
AVB 219.30 +3.23 (+1.49%) 219.41 216.29 730,100
AVDE 54.076 -0.357 (-0.66%) 54.319 54.076 1,400
AVDV 54.83 -0.212 (-0.39%) 55.02 54.83 4,600
AVEM 54.925 -1.305 (-2.32%) 55.24 54.925 10,100
AVID 8.89 -0.27 (-2.95%) 9.24 8.86 212,700
AVUV 52.711 -0.862 (-1.61%) 53.44 52.711 4,100
AWR 88.66 +1.45 (+1.66%) 88.72 87.07 343,800
AXJL 69.87 -1.35 (-1.90%) 70.31 69.87 1,800
AXTI 4.49 -0.41 (-8.37%) 4.90 4.48 314,600
AYTU 0.87 +0.07 (+8.75%) 0.87 0.81 270,900
BAL 41.39 -1.115 (-2.62%) 42.23 41.39 7,700
BB 6.58 -0.15 (-2.23%) 6.70 6.58 3,226,300
BBDO 7.60 -0.45 (-5.59%) 7.82 7.60 4,300
BBH 139.00 -1.38 (-0.98%) 140.60 139.00 37,000
BBRE 91.43 +0.91 (+1.01%) 91.46 90.68 121,400
BBVA 5.21 -0.12 (-2.25%) 5.27 5.21 3,685,200
BCEI 19.03 -0.96 (-4.80%) 19.99 19.02 274,900
BDCY 26.57 +0.042 (+0.16%) 26.61 26.57 400
BFIT 21.85 -0.55 (-2.46%) 22.22 21.85 10,600
BICK 29.72 -0.73 (-2.40%) 29.94 29.72 3,500
BIP 53.98 +0.61 (+1.14%) 53.99 53.35 305,000
BJK 41.90 -1.81 (-4.14%) 42.85 41.90 6,800
BKF 45.60 -1.47 (-3.12%) 45.91 45.59 16,100
BKR 22.73 -0.88 (-3.73%) 23.51 22.68 9,748,900
BLBD 21.03 -1.00 (-4.54%) 21.98 21.02 56,900
BLU 8.46 -0.31 (-3.53%) 8.90 8.42 72,800
BLX 22.06 -0.39 (-1.74%) 22.36 22.04 51,900
BNDC 25.68 +0.064 (+0.25%) 25.68 25.56 600
BOND 108.93 +0.30 (+0.28%) 108.93 108.77 396,500
BOSS 21.459 +0.074 (+0.35%) 21.459 21.386 1,300
BP 38.32 -0.45 (-1.16%) 38.51 38.30 6,999,000
BPMP 16.37 -0.50 (-2.96%) 16.74 16.35 264,100
BRFS 8.35 -0.17 (-2.00%) 8.60 8.34 1,990,100
BRPA 10.71 -0.92 (-7.91%) 11.64 10.71 1,400
BRZU 34.27 -2.51 (-6.82%) 36.20 34.20 1,571,900
BSAE 25.555 -0.06 (-0.23%) 25.58 25.555 654
BSBE 26.055 -0.08 (-0.31%) 26.0936 26.055 380
BSBR 10.35 -0.73 (-6.59%) 10.85 10.35 1,671,200
BSE 13.86 +0.06 (+0.43%) 13.86 13.81 7,400
BSEP 26.315 -0.013 (-0.05%) 26.34 26.315 2,900
BSJN 26.145 -0.145 (-0.55%) 26.18 26.14 139,500
BSJR 25.5098 -0.1252 (-0.49%) 25.56 25.5098 62,269
BSM 11.90 -0.31 (-2.54%) 12.14 11.88 529,600
BSMN 25.225 +0.00 (+0.00%) 25.24 25.225 800
BSQR 1.55 +0.09 (+6.16%) 1.55 1.46 3,400
BTAL 22.65 +0.27 (+1.21%) 22.65 22.33 31,800
BUG 18.08 -0.055 (-0.30%) 18.25 18.08 10,500
BWMC 10.15 -0.032 (-0.31%) 10.183 10.15 36,500
BXC 13.54 -0.85 (-5.91%) 14.32 13.47 117,900
BXMX 13.69 +0.03 (+0.22%) 13.70 13.60 224,000
BZM 17.74 +1.71 (+10.67%) 17.75 16.00 11,400
BZQ 19.59 +0.88 (+4.70%) 19.60 18.93 371,600
CAAP 5.60 -0.34 (-5.72%) 5.94 5.59 152,600
CALF 27.294 -0.386 (-1.39%) 27.66 27.29 5,900
CARO 41.89 -0.73 (-1.71%) 42.57 41.83 96,100
CATY 37.03 -0.87 (-2.30%) 37.76 36.99 242,200
CCMP 156.02 +1.32 (+0.85%) 156.27 153.87 210,000
CCS 30.25 +0.89 (+3.03%) 30.26 29.30 412,000
CDC 49.03 -0.345 (-0.70%) 49.195 49.005 22,500
CEN 6.52 -0.19 (-2.83%) 6.70 6.52 834,500