Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 47.07 +1.70 (+3.75%) 47.14 45.73 104,000
ABCB 36.43 +1.18 (+3.35%) 36.50 35.42 447,900
ADRA 29.85 +0.50 (+1.70%) 29.85 29.70 1,300
ADVM 13.40 +0.93 (+7.46%) 13.42 12.424 1,501,500
AFK 19.78 +0.07 (+0.36%) 19.98 19.78 2,200
AKO.B 19.53 +0.70 (+3.72%) 19.53 18.94 7,752
ALAC 10.15 +0.03 (+0.30%) 10.15 10.10 5,300
ALNY 80.69 +2.32 (+2.96%) 81.01 78.77 481,300
AMBO 2.02 +0.02 (+1.00%) 2.203 2.00 4,100
AMRS 3.67 +0.23 (+6.69%) 3.68 3.46 572,900
ANDE 24.98 +0.61 (+2.50%) 25.03 24.43 101,200
ANGI 8.19 -0.18 (-2.15%) 8.42 8.17 1,812,000
ANIP 68.54 +1.45 (+2.16%) 68.71 66.70 161,100
AOA 53.37 +0.55 (+1.04%) 53.41 53.03 223,900
AOK 35.38 +0.11 (+0.31%) 35.38 35.26 34,600
AOM 38.76 +0.23 (+0.60%) 38.77 38.58 386,800
AOR 45.12 +0.36 (+0.80%) 45.12 44.82 286,000
AOSL 11.42 +0.61 (+5.64%) 11.43 10.91 96,500
APDN 0.28 -0.01 (-3.45%) 0.31 0.28 158,800
APEX 0.57 +0.08 (+16.33%) 0.57 0.47 16,200
AQ 13.15 -0.02 (-0.15%) 13.18 13.15 289,100
ARLP 14.96 +0.47 (+3.24%) 14.96 14.48 388,600
ARNA 55.72 +2.84 (+5.37%) 55.83 53.24 526,100
ATLC 7.34 +0.71 (+10.71%) 7.35 6.65 73,100
ATXI 5.80 -0.075 (-1.28%) 5.96 5.80 6,300
AVDR 22.67 +0.68 (+3.09%) 22.79 22.00 252,200
AVGR 1.64 +0.12 (+7.89%) 1.65 1.52 69,800
BDCS 19.52 +0.27 (+1.40%) 19.52 19.24 32,800
BDGE 28.07 +0.73 (+2.67%) 28.12 27.50 18,100
BEST 4.365 +0.215 (+5.18%) 4.37 4.145 653,750
BGCP 5.09 +0.19 (+3.88%) 5.10 4.94 1,574,600
BIB 47.61 +1.92 (+4.20%) 47.73 46.05 124,500
BIL 91.55 -0.01 (-0.01%) 91.56 91.55 2,460,000
BIS 18.16 -0.87 (-4.57%) 18.82 18.15 36,100
BKLN 22.58 +0.04 (+0.18%) 22.58 22.54 3,115,200
BLNK 2.75 +0.12 (+4.56%) 2.75 2.63 102,400
BNSO 2.15 +0.00 (+0.00%) 2.42 2.15 600
BOOM 45.38 +1.31 (+2.97%) 45.50 44.23 231,400
BOSC 2.80 +0.04 (+1.45%) 2.89 2.80 29,500
BOTJ 14.90 -0.07 (-0.47%) 14.90 14.77 200
BRF 23.20 -0.03 (-0.13%) 23.46 23.17 60,400
BRN 0.91 -0.01 (-1.09%) 0.94 0.91 4,100
BSE 13.67 -0.05 (-0.36%) 13.76 13.67 1,000
BSRR 25.02 +0.76 (+3.13%) 25.04 24.39 23,900
BVXV 6.00 +0.23 (+3.99%) 6.00 5.84 500
BYFC 1.89 +0.14 (+8.00%) 1.90 1.83 4,000
CATY 33.94 +0.97 (+2.94%) 33.97 33.16 1,536,100
CCH 10.05 -0.18 (-1.76%) 10.26 10.05 14,100
CCOI 58.01 +2.46 (+4.43%) 58.09 56.00 171,200
CCRN 10.02 +0.43 (+4.48%) 10.04 9.67 144,900
CEMI 5.51 +0.07 (+1.29%) 5.51 5.20 34,200
CFFI 46.04 -1.36 (-2.87%) 47.83 46.04 11,500
CGEN 3.79 +0.25 (+7.06%) 3.80 3.54 138,200
CGW 36.79 +0.38 (+1.04%) 36.81 36.56 42,100
CHCI 2.11 +0.04 (+1.93%) 2.11 2.03 8,600
CHIC 21.40 +0.49 (+2.34%) 21.40 21.14 8,200
CHIE 10.02 +0.17 (+1.73%) 10.02 9.88 800
CIH 2.10 -0.25 (-10.64%) 2.45 2.10 151,400
CIZN 20.45 +0.00 (+0.00%) 20.66 20.45 500
CKX 10.25 +0.30 (+3.02%) 10.25 9.53 4,100
CLBS 2.35 -0.18 (-7.11%) 2.52 2.34 36,100
CLDC 0.59 +0.07 (+13.46%) 0.59 0.523 60,700
CLGN 3.55 +0.15 (+4.41%) 3.55 3.45 1,800
CORN 15.10 +0.28 (+1.89%) 15.11 14.81 115,300
COWN 16.33 +0.39 (+2.45%) 16.35 16.00 133,800
CPHC 12.90 +0.31 (+2.46%) 12.90 12.49 300
CPLP 10.62 +0.45 (+4.42%) 10.62 10.20 72,100
CPRX 5.76 +0.40 (+7.46%) 5.78 5.35 1,651,100
CPSH 0.95 -0.05 (-5.00%) 1.02 0.95 1,300
CREX 1.80 -0.10 (-5.26%) 1.91 1.80 7,400
CRNT 2.41 +0.16 (+7.11%) 2.42 2.24 558,800
CSD 45.04 +1.03 (+2.34%) 45.04 44.02 4,300
CSFL 23.10 +0.70 (+3.13%) 23.14 22.53 631,100
CSGP 618.85 +7.21 (+1.18%) 620.24 609.36 150,300
CSII 48.30 +1.29 (+2.74%) 48.41 47.14 217,300
CSWI 70.25 +2.01 (+2.95%) 70.39 68.74 43,000
CUI 0.783 +0.073 (+10.28%) 0.783 0.68 38,700
CUT 24.62 +0.42 (+1.74%) 24.64 24.33 10,100
CVLY 22.34 +0.67 (+3.09%) 22.38 21.85 6,200
CZA 69.60 +1.16 (+1.69%) 69.60 68.77 16,900
CZNC 24.30 +0.58 (+2.45%) 24.30 23.83 8,600
CZWI 11.00 +0.05 (+0.46%) 11.00 10.78 17,000
DAIO 4.00 +0.29 (+7.82%) 4.00 3.72 15,100
DAKT 6.06 +0.16 (+2.71%) 6.07 5.92 84,200
DEF 52.63 +0.72 (+1.39%) 52.63 52.17 25,400
DES 25.74 +0.53 (+2.10%) 25.76 25.31 166,200
DGT 80.95 +0.85 (+1.06%) 80.95 80.37 2,200
DHF 3.01 -0.02 (-0.66%) 3.04 3.01 150,100
DHS 71.12 +1.15 (+1.64%) 71.15 70.23 11,900
DLN 95.14 +1.45 (+1.55%) 95.23 94.10 37,000
DLS 60.39 +0.86 (+1.44%) 60.41 59.87 56,800
DNL 55.93 +0.71 (+1.29%) 55.95 55.54 1,800
DNN 0.43 +0.03 (+7.50%) 0.43 0.40 423,000
DOL 44.16 +0.46 (+1.05%) 44.18 43.86 26,500
DSWL 2.67 +0.01 (+0.38%) 2.67 2.65 600
DTD 95.13 +1.45 (+1.55%) 95.17 94.17 10,600
DTN 82.92 +1.35 (+1.66%) 82.98 81.79 8,200
DTYL 88.15 -0.36 (-0.41%) 88.35 88.15 200
DWPP 30.28 +0.482 (+1.62%) 30.28 30.02 1,800
EBMT 17.20 +0.77 (+4.69%) 17.20 16.40 1,500