Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.27 -0.1787 (-7.30%) 2.37 2.27 3,121
AAON 48.19 -0.73 (-1.49%) 49.20 48.19 46,723
ABEO 5.155 -0.15 (-2.83%) 5.39 5.155 254,016
ACAD 24.26 -1.375 (-5.36%) 25.43 24.255 943,876
ACC 47.04 -0.41 (-0.86%) 47.54 47.04 346,150
ACHN 2.80 -0.13 (-4.44%) 2.93 2.795 420,107
ACHV 2.485 -0.18 (-6.75%) 2.68 2.485 312,333
ACIA 44.94 -1.69 (-3.62%) 46.19 44.94 594,672
ADOM 0.33 -0.051 (-13.39%) 0.36 0.33 1,594,839
AFT 14.95 -0.005 (-0.03%) 14.985 14.95 18,815
AGEN 2.665 -0.06 (-2.20%) 2.74 2.66 459,417
AGX 41.20 -1.025 (-2.43%) 42.30 41.20 74,719
AINC 38.275 -1.795 (-4.48%) 41.555 38.275 5,807
AJX 13.20 +0.21 (+1.62%) 13.20 13.075 43,291
AKG 0.555 -0.0137 (-2.41%) 0.5688 0.555 384,667
ALE 85.04 +0.40 (+0.47%) 85.045 84.32 74,552
ALTR 36.95 +1.20 (+3.36%) 37.03 35.41 558,369
ALX 382.49 +3.43 (+0.90%) 382.49 380.04 5,453
AMBR 13.005 +0.00 (+0.00%) 13.01 13.005 344,641
AMID 5.20 -0.005 (-0.10%) 5.205 5.20 43,333
AMN 51.565 -0.615 (-1.18%) 52.13 51.565 145,735
AMRK 12.24 +0.03 (+0.25%) 12.24 12.08 366
AMRS 3.925 -0.17 (-4.15%) 4.14 3.925 458,223
AMSF 61.27 +0.535 (+0.88%) 62.225 61.27 32,785
AMX 14.495 -0.23 (-1.56%) 14.68 14.485 1,001,887
ANAB 69.65 -1.35 (-1.90%) 71.38 69.59 199,786
ANGI 14.51 -0.60 (-3.97%) 14.985 14.51 752,026
AOD 8.105 -0.04 (-0.49%) 8.145 8.10 205,163
AOM 38.46 -0.08 (-0.21%) 38.55 38.46 66,376
APC 69.80 -0.28 (-0.40%) 70.18 69.795 5,379,632
APDN 0.6105 +0.0236 (+4.02%) 0.6363 0.6105 94,967
APRN 0.5503 -0.1096 (-16.61%) 0.5898 0.55 4,837,781
APTX 2.96 -0.16 (-5.13%) 3.12 2.96 162,907
ARC 2.08 -0.07 (-3.26%) 2.16 2.08 37,085
ARCB 26.84 -0.485 (-1.77%) 27.57 26.83 114,101
ARMP 3.09 +0.19 (+6.55%) 3.09 2.97 27,535
ARTNA 37.545 -0.005 (-0.01%) 37.715 37.545 5,426
ARW 67.115 -1.985 (-2.87%) 68.105 67.115 369,988
ASA 10.53 +0.08 (+0.77%) 10.66 10.53 89,018
ASCMA 1.19 -0.01 (-0.83%) 1.21 1.19 45,390
ASM 0.49 -0.0098 (-1.96%) 0.50 0.4899 174,165
ASRT 3.075 -0.23 (-6.96%) 3.31 3.065 417,159
ASV 1.85 +0.00 (+0.00%) 1.85 1.76 15,809
ATHM 85.28 -3.01 (-3.41%) 88.00 85.24 590,114
AUBN 32.675 +0.005 (+0.02%) 33.195 32.675 5,455
AUDC 15.93 +0.35 (+2.25%) 15.93 15.53 165,089
AUPH 6.135 -0.14 (-2.23%) 6.28 6.125 298,172
AVAL 7.42 +0.00 (+0.00%) 7.42 7.36 52,991
AVT 43.32 -1.07 (-2.41%) 43.945 43.26 488,388
AZRX 1.645 -0.14 (-7.84%) 1.695 1.645 303,426
BABY 23.96 -0.57 (-2.32%) 24.38 23.96 87,582
BC 44.76 +0.16 (+0.36%) 44.85 44.115 880,753
BCEI 17.83 -0.51 (-2.78%) 18.21 17.795 100,487
BDX 234.16 -2.78 (-1.17%) 237.85 234.16 803,331
BF.A 55.005 -1.415 (-2.51%) 56.67 55.005 12,153
BFC 72.43 -1.81 (-2.44%) 74.50 72.43 29,914
BFS 57.045 -0.555 (-0.96%) 58.50 57.045 21,035
BFZ 13.175 +0.05 (+0.38%) 13.175 13.15 20,807
BH.A 625.11 +23.775 (+3.95%) 625.11 615.00 1,620
BIF 11.00 +0.025 (+0.23%) 11.00 10.96 84,219
BIOX 4.96 -0.01 (-0.20%) 4.96 4.64 63,244
BKD 6.44 -0.04 (-0.62%) 6.53 6.44 1,721,835
BKN 14.90 +0.065 (+0.44%) 14.94 14.90 27,319
BKNG 1,775.19 -34.80 (-1.92%) 1,803.885 1,772.15 274,181
BL 48.92 -1.87 (-3.68%) 50.345 48.90 400,906
BLE 14.495 +0.115 (+0.80%) 14.495 14.475 41,982
BLPH 0.6325 -0.0001 (-0.02%) 0.6325 0.61 93,030
BPTH 14.385 +0.31 (+2.20%) 14.385 13.60 94,934
BR 130.16 -1.01 (-0.77%) 131.50 130.14 386,804
BSCJ 21.11 -0.005 (-0.02%) 21.115 21.11 165,505
BSCK 21.275 +0.02 (+0.09%) 21.275 21.265 199,085
BSET 13.77 +0.015 (+0.11%) 13.965 13.77 5,567
BSGM 7.98 +0.48 (+6.40%) 7.98 7.52 173,878
BSIG 10.75 -0.23 (-2.09%) 11.00 10.75 178,456
BSM 15.66 -0.085 (-0.54%) 15.87 15.64 645,813
BURG 1.04 +0.16 (+18.18%) 1.04 0.94 144
BWEN 2.11 +0.01 (+0.48%) 2.14 2.11 22,086
BXMX 12.92 -0.04 (-0.31%) 12.96 12.92 73,157
CAC 44.59 +0.705 (+1.61%) 44.59 43.65 23,831
CAE 25.76 +0.41 (+1.62%) 25.80 25.34 134,644
CAF 20.235 -0.085 (-0.42%) 20.235 20.12 52,314
CAH 44.17 -1.12 (-2.47%) 45.24 44.10 1,458,613
CALA 5.23 -0.18 (-3.33%) 5.51 5.23 46,773
CARA 19.38 -0.545 (-2.74%) 20.005 19.38 345,481
CARB 23.57 +0.355 (+1.53%) 23.615 23.27 188,461
CBAY 6.26 -0.485 (-7.19%) 6.76 6.26 1,409,005
CBFV 23.34 -0.16 (-0.68%) 23.435 23.34 7,585
CBM 42.87 -1.08 (-2.46%) 43.81 42.85 100,111
CCF 107.75 -1.30 (-1.19%) 109.30 107.75 26,595
CCLP 3.27 -0.06 (-1.80%) 3.35 3.27 16,561
CCNE 26.95 +0.64 (+2.43%) 26.96 26.355 19,415
CCXI 8.335 -0.34 (-3.92%) 8.74 8.335 216,544
CDW 104.21 -1.915 (-1.80%) 105.59 104.20 426,225
CDXC 4.05 -0.17 (-4.03%) 4.19 4.05 87,499
CDZI 10.27 +0.035 (+0.34%) 10.27 10.18 165,295
CELH 3.995 -0.015 (-0.37%) 4.07 3.995 34,161
CEM 11.925 -0.105 (-0.87%) 12.00 11.92 114,865
CERS 4.555 -0.095 (-2.04%) 4.65 4.555 467,842
CET 29.63 +0.00 (+0.00%) 29.99 29.63 13,859
CETX 2.62 -0.03 (-1.13%) 2.62 2.52 288,392