Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.30 | +0.00 (+0.00%) | 24.30 | 24.29 | 104 |
| AAIC | 3.16▼ | -0.09 (-2.77%) | 3.289 | 3.16 | 79,929 |
| AAT | 30.18▲ | +0.48 (+1.62%) | 30.22 | 29.53 | 174,400 |
| ABEQ | 27.25▲ | +0.4174 (+1.56%) | 27.25 | 26.84 | 12,447 |
| ABR | 13.47▲ | +0.36 (+2.75%) | 13.49 | 13.03 | 1,622,398 |
| ACI | 27.56▲ | +0.84 (+3.14%) | 27.57 | 26.775 | 4,612,200 |
| ACP | 7.60▲ | +0.01 (+0.13%) | 7.60 | 7.52 | 106,542 |
| ACRE | 12.65▲ | +0.42 (+3.43%) | 12.69 | 12.15 | 732,800 |
| ACVF | 28.8633▲ | +0.3119 (+1.09%) | 28.8633 | 28.44 | 892 |
| ADIL | 1.20▼ | -0.14 (-10.45%) | 1.34 | 1.1973 | 269,814 |
| ADRA | 9.895▲ | +0.005 (+0.05%) | 9.895 | 9.88 | 26,100 |
| ADRT | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 400 |
| ADT | 6.29▲ | +0.14 (+2.28%) | 6.31 | 6.10 | 1,554,600 |
| AEL | 37.36▲ | +0.79 (+2.16%) | 37.49 | 36.34 | 457,564 |
| AES | 21.48▲ | +0.47 (+2.24%) | 21.525 | 21.00 | 4,741,884 |
| AFLG | 22.7874▲ | +0.243 (+1.08%) | 22.7874 | 22.57 | 119 |
| AGAC | 9.815▲ | +0.025 (+0.26%) | 9.815 | 9.80 | 500 |
| AGFS | 1.70▼ | -0.09 (-5.03%) | 1.75 | 1.70 | 5,527 |
| AGNG | 25.704▲ | +0.41 (+1.62%) | 25.715 | 25.25 | 1,100 |
| AGOV | 80.452▲ | +1.052 (+1.32%) | 80.452 | 79.72 | 776 |
| AGTI | 21.58▲ | +1.07 (+5.22%) | 21.64 | 20.18 | 235,600 |
| AGYS | 49.25▲ | +1.98 (+4.19%) | 49.36 | 46.97 | 154,680 |
| AHG | 1.09▲ | +0.07 (+6.86%) | 1.09 | 1.00 | 9,000 |
| AIIQ | 24.7827▲ | +0.1673 (+0.68%) | 24.7827 | 24.60 | 2,162 |
| AIV | 6.81▲ | +0.41 (+6.41%) | 6.81 | 6.37 | 4,552,209 |
| AIVI | 35.6409▲ | +0.0809 (+0.23%) | 35.6581 | 35.20 | 5,579 |
| AKO.B | 10.50▼ | -0.62 (-5.58%) | 11.05 | 10.50 | 24,094 |
| ALC | 71.58▲ | +1.69 (+2.42%) | 71.61 | 69.49 | 863,275 |
| ALCC | 9.68▲ | +0.03 (+0.31%) | 9.68 | 9.66 | 1,948 |
| ALEC | 11.02▲ | +0.86 (+8.46%) | 11.08 | 10.11 | 641,758 |
| ALIM | 5.46▼ | -0.01 (-0.18%) | 5.46 | 4.9942 | 1,759 |
| AMBC | 11.86▲ | +0.51 (+4.49%) | 11.88 | 11.29 | 540,000 |
| AMED | 110.82▲ | +5.70 (+5.42%) | 110.83 | 104.17 | 360,700 |
| AMS | 2.26▲ | +0.04 (+1.80%) | 2.26 | 2.24 | 1,614 |
| AMZN | 109.56▲ | +3.35 (+3.15%) | 109.75 | 105.8469 | 72,912,628 |
| ANAC | 9.79▼ | -0.03 (-0.31%) | 9.82 | 9.79 | 5,300 |
| ANEW | 32.3392▲ | +0.4342 (+1.36%) | 32.3392 | 32.04 | 1,923 |
| ANF | 17.18▲ | +0.26 (+1.54%) | 17.23 | 16.53 | 1,683,542 |
| AOM | 39.26▲ | +0.30 (+0.77%) | 39.26 | 39.01 | 74,900 |
| APLT | 0.865▼ | -0.083 (-8.76%) | 0.9399 | 0.86 | 401,172 |
| APPF | 93.75▲ | +3.11 (+3.43%) | 94.025 | 90.26 | 134,924 |
| APTO | 0.8045▲ | +0.0645 (+8.72%) | 0.8099 | 0.7525 | 385,220 |
| AQWA | 13.32▲ | +0.16 (+1.22%) | 13.32 | 13.10 | 1,700 |
| AREC | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.42 | 562,000 |
| ARGT | 25.32▲ | +0.52 (+2.10%) | 25.32 | 24.52 | 6,814 |
| ARTNA | 50.38▲ | +1.21 (+2.46%) | 50.4447 | 49.03 | 26,313 |
| ASAX | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.7802 | 518 |
| ASHS | 35.13▼ | -0.19 (-0.54%) | 35.14 | 34.99 | 2,800 |
| ATKR | 85.94▲ | +2.93 (+3.53%) | 86.145 | 82.34 | 663,517 |
| ATNI | 48.52▲ | +1.61 (+3.43%) | 48.64 | 46.74 | 43,700 |
| AUS | 9.81▲ | +0.06 (+0.62%) | 9.81 | 9.75 | 2,269,800 |
| AVAC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.96 | 7,063 |
| AVAN | 9.91 | +0.00 (+0.00%) | 9.915 | 9.91 | 71,266 |
| AVO | 14.59▲ | +0.34 (+2.39%) | 14.62 | 14.20 | 98,786 |
| AVRE | 44.93▲ | +0.49 (+1.10%) | 44.96 | 44.365 | 53,589 |
| AVSC | 41.5358▲ | +0.5301 (+1.29%) | 41.5358 | 41.03 | 38,580 |
| AVSD | 45.52▲ | +0.17 (+0.37%) | 45.53 | 44.865 | 47,200 |
| AVSU | 44.882▲ | +0.436 (+0.98%) | 44.882 | 44.19 | 52,600 |
| AVTE | 16.93▲ | +1.30 (+8.32%) | 16.93 | 15.74 | 34,151 |
| AWAY | 17.64▲ | +0.09 (+0.51%) | 17.64 | 17.26 | 39,600 |
| AWX | 2.79▲ | +0.19 (+7.31%) | 2.79 | 2.7029 | 402 |
| AZBA | 25.435▲ | +0.125 (+0.49%) | 25.435 | 25.325 | 300 |
| AZN | 65.95▼ | -0.12 (-0.18%) | 65.965 | 64.07 | 8,847,669 |
| BALY | 20.22▲ | +0.44 (+2.22%) | 20.26 | 19.54 | 489,449 |
| BAMR | 45.21▲ | +0.63 (+1.41%) | 45.23 | 44.12 | 8,208 |
| BATRA | 25.81▲ | +0.66 (+2.62%) | 25.86 | 25.05 | 24,503 |
| BBH | 149.08▲ | +3.29 (+2.26%) | 149.15 | 145.64 | 10,100 |
| BBMC | 70.853▲ | +1.054 (+1.51%) | 70.853 | 69.97 | 1,000 |
| BBP | 42.6621▲ | +1.4436 (+3.50%) | 42.6621 | 42.22 | 153 |
| BCSF | 13.89▲ | +0.28 (+2.06%) | 13.90 | 13.56 | 113,081 |
| BDJ | 8.99▲ | +0.16 (+1.81%) | 9.00 | 8.81 | 312,243 |
| BETZ | 14.68▲ | +0.27 (+1.87%) | 14.68 | 14.29 | 25,100 |
| BF.A | 69.00▲ | +1.36 (+2.01%) | 69.0125 | 67.62 | 25,381 |
| BFAM | 88.75▲ | +4.23 (+5.00%) | 88.96 | 84.22 | 452,371 |
| BFTR | 24.6571▲ | +0.3435 (+1.41%) | 24.6571 | 24.57 | 817 |
| BGB | 11.30▲ | +0.13 (+1.16%) | 11.30 | 11.11 | 63,115 |
| BGCP | 3.51▲ | +0.14 (+4.15%) | 3.52 | 3.34 | 1,688,700 |
| BGSX | 9.78▲ | +0.02 (+0.20%) | 9.83 | 9.78 | 1,100 |
| BHF | 42.61▲ | +1.59 (+3.88%) | 42.77 | 40.82 | 1,062,567 |
| BIDU | 151.49▲ | +2.76 (+1.86%) | 151.9741 | 147.62 | 1,814,554 |
| BILS | 99.67▼ | -0.09 (-0.09%) | 99.7067 | 99.67 | 5,893 |
| BJK | 34.48▲ | +0.56 (+1.65%) | 34.48 | 33.63 | 4,100 |
| BKIS | 39.4584▲ | +0.0314 (+0.08%) | 39.4584 | 38.99 | 200 |
| BKSE | 76.067▲ | +0.781 (+1.04%) | 76.10 | 75.151 | 1,900 |
| BKUI | 48.945▼ | -0.0242 (-0.05%) | 48.97 | 48.945 | 1,512 |
| BKYI | 1.80▲ | +0.03 (+1.69%) | 1.8073 | 1.74 | 11,258 |
| BLD | 175.14▲ | +7.98 (+4.77%) | 175.24 | 166.79 | 292,745 |
| BLEU | 9.74 | +0.00 (+0.00%) | 9.87 | 9.74 | 2,100 |
| BLI | 5.46▲ | +0.49 (+9.86%) | 5.46 | 4.95 | 541,115 |
| BLSA | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 3 |
| BLTS | 9.84 | +0.00 (+0.00%) | 9.84 | 9.83 | 13,385 |
| BMRC | 32.55▲ | +0.77 (+2.42%) | 32.60 | 31.93 | 21,400 |
| BMRN | 84.98▲ | +2.11 (+2.55%) | 85.06 | 82.70 | 885,541 |
| BNGE | 18.32▲ | +0.178 (+0.98%) | 18.32 | 18.13 | 100 |
| BNL | 21.17▲ | +0.66 (+3.22%) | 21.22 | 20.47 | 545,218 |
| BOX | 25.79▲ | +0.65 (+2.59%) | 25.895 | 25.103 | 1,009,426 |
| BRAG | 4.5146▼ | -0.0754 (-1.64%) | 4.70 | 4.5146 | 9,587 |
| BRKY | 21.9502▼ | -0.60 (-2.66%) | 22.59 | 21.9502 | 15,683 |
| BRLI | 10.4601▼ | -0.0049 (-0.05%) | 10.4601 | 10.46 | 325 |
| BRSP | 7.75▲ | +0.20 (+2.65%) | 7.77 | 7.51 | 427,790 |