Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.92 81.81 0.00 +0.08 (+0.10%) 81.92 81.855 89,654
AAP 115.61 0.00 0.00 +0.26 (+0.23%) 115.67 113.83 907,212
ABIO 1.575 1.55 1.65 -0.025 (-1.56%) 1.625 1.575 274,232
ABM 38.60 0.00 0.00 -0.13 (-0.34%) 39.03 38.575 689,110
ABX 14.275 0.00 0.00 -0.345 (-2.36%) 14.54 14.255 14,994,636
ACGL 89.93 0.00 0.00 -1.06 (-1.16%) 90.995 89.86 464,910
ACGLO 25.43 0.00 0.00 -0.07 (-0.27%) 25.43 25.23 65,836
ACP 14.37 0.00 0.00 -0.16 (-1.10%) 14.54 14.37 59,524
ACXM 28.04 0.00 0.00 -0.57 (-1.99%) 28.40 28.035 294,972
AEL 33.79 0.00 0.00 -0.55 (-1.60%) 34.33 33.74 429,148
AEM 46.69 0.00 0.00 -0.77 (-1.62%) 47.38 46.66 845,504
AFH 20.50 20.50 20.60 +0.30 (+1.49%) 20.50 20.175 14,571
AFSS 23.45 0.00 0.00 -0.63 (-2.62%) 23.45 22.90 170,109
AFST 24.17 0.00 0.00 +0.05 (+0.21%) 24.17 23.57 97,680
AG 6.92 0.00 0.00 -0.32 (-4.42%) 7.23 6.915 3,498,066
AGN 179.645 0.00 0.00 +2.925 (+1.66%) 179.84 176.63 3,246,789
AGNC 19.295 0.00 0.00 -0.275 (-1.41%) 19.455 19.28 3,140,204
AGRX 3.48 0.00 0.00 +0.16 (+4.82%) 3.48 3.30 308,219
AHH 14.38 0.00 0.00 -0.23 (-1.57%) 14.555 14.375 265,123
AHL 38.175 38.15 38.20 -0.675 (-1.74%) 38.525 38.125 482,867
AIMT 38.865 37.78 39.86 +1.035 (+2.74%) 38.87 37.69 453,884
AIN 62.15 0.00 0.00 -0.95 (-1.51%) 62.75 62.15 47,760
AJG 64.025 0.00 0.00 -0.025 (-0.04%) 64.08 63.55 648,948
AJRD 31.125 0.00 0.00 +0.295 (+0.96%) 31.135 30.775 776,202
AKO.B 29.54 0.00 0.00 +0.12 (+0.41%) 29.54 28.98 9,802
ALN 0.2785 0.00 0.00 +0.0477 (+20.67%) 0.2785 0.254 2,681,547
ALPN 10.695 0.00 0.00 -0.205 (-1.88%) 10.695 10.565 8,711
ALSK 2.465 2.39 2.47 -0.085 (-3.33%) 2.515 2.465 116,418
AMAG 13.275 0.00 0.00 -0.675 (-4.84%) 13.675 13.225 796,624
AMP 177.62 0.00 0.00 -0.85 (-0.48%) 179.48 177.40 669,117
AMPH 19.49 0.00 0.00 +0.04 (+0.21%) 19.49 19.15 168,864
AMSF 61.525 61.45 61.65 -0.775 (-1.24%) 62.425 61.525 61,373
AMX 18.295 0.00 0.00 +0.705 (+4.01%) 18.295 17.92 2,715,805
ANCX 28.95 0.00 0.00 -0.07 (-0.24%) 28.95 28.73 20,802
ANSS 158.35 0.00 0.00 +2.60 (+1.67%) 158.55 156.81 444,438
ANW 4.675 0.00 0.00 +0.075 (+1.63%) 4.675 4.525 122,054
AOD 9.835 9.82 9.84 +0.025 (+0.25%) 9.835 9.765 465,313
APDN 1.48 1.46 1.49 +0.01 (+0.68%) 1.48 1.45 109,489
APLP 13.995 13.65 14.04 -0.655 (-4.47%) 14.43 13.99 107,173
AQN 11.10 11.08 11.10 +0.20 (+1.83%) 11.12 10.97 119,454
AQXP 11.80 0.00 0.00 +0.24 (+2.08%) 11.82 11.535 103,926
AR 19.315 0.00 0.00 -0.465 (-2.35%) 19.78 19.295 5,063,342
ARCB 36.95 0.00 0.00 +0.50 (+1.37%) 37.025 36.30 282,156
ARGS 0.13 0.11 0.14 -0.0313 (-19.40%) 0.1419 0.13 17,619,048
AROC 9.975 0.00 0.00 -0.475 (-4.55%) 10.325 9.975 789,906
AROW 34.25 34.15 34.65 -0.60 (-1.72%) 34.75 34.25 4,945
ARTX 3.525 3.50 3.60 -0.025 (-0.70%) 3.60 3.525 91,302
ASM 1.42 1.39 1.45 -0.08 (-5.33%) 1.46 1.42 178,678
ASYS 11.36 0.00 0.00 +0.41 (+3.74%) 11.38 10.855 374,104
AT 2.375 2.35 2.40 -0.075 (-3.06%) 2.425 2.375 759,301
ATEN 6.45 0.00 0.00 +0.13 (+2.06%) 6.46 6.165 4,148,110
ATNX 17.25 0.00 0.00 +0.55 (+3.29%) 17.25 16.675 452,633
ATRO 44.15 43.00 45.40 -1.29 (-2.84%) 45.71 44.15 137,979
AUDC 7.34 7.33 7.37 -0.11 (-1.48%) 7.44 7.34 33,069
AUY 3.325 0.00 0.00 -0.095 (-2.78%) 3.42 3.325 8,488,150
AVGO 269.90 0.00 0.00 +4.09 (+1.54%) 269.90 266.02 2,954,034
AWF 12.585 12.33 12.93 -0.045 (-0.36%) 12.69 12.585 244,821
AXE 77.50 0.00 0.00 -0.95 (-1.21%) 78.50 77.50 127,190
AXTI 9.225 9.20 9.25 +0.275 (+3.07%) 9.225 8.975 349,007
BAH 39.64 38.83 39.64 -0.38 (-0.95%) 39.98 39.625 384,000
BAK 29.97 0.00 0.00 -0.10 (-0.33%) 30.395 29.94 347,717
BAP 228.605 0.00 0.00 +3.115 (+1.38%) 228.605 225.62 236,352
BBGI 11.30 10.85 11.60 -0.20 (-1.74%) 11.75 11.30 4,860
BBN 22.57 0.00 0.00 -0.17 (-0.75%) 22.63 22.56 193,050
BBRG 2.70 2.65 2.80 +0.05 (+1.89%) 2.70 2.55 219,436
BBVA 9.095 0.00 0.00 -0.005 (-0.05%) 9.10 9.015 2,439,685
BCX 10.135 9.91 10.42 -0.175 (-1.70%) 10.26 10.135 367,893
BEDU 19.995 0.00 0.00 -1.385 (-6.48%) 21.08 19.98 195,708
BFK 13.945 0.00 0.00 -0.015 (-0.11%) 14.01 13.945 145,455
BFS 55.52 54.32 57.27 -1.82 (-3.17%) 57.835 55.52 33,795
BGB 15.705 15.39 16.12 -0.075 (-0.48%) 15.755 15.70 167,464
BGG 26.59 0.00 0.00 -0.30 (-1.12%) 27.03 26.565 303,495
BGH 19.15 0.00 0.00 -0.06 (-0.31%) 19.225 19.15 139,186
BGY 6.715 6.71 6.73 -0.055 (-0.81%) 6.76 6.71 282,609
BHB 27.86 0.00 0.00 -0.24 (-0.85%) 27.86 27.61 7,294
BHK 13.715 13.44 14.12 -0.125 (-0.90%) 13.835 13.715 162,866
BHVN 29.00 0.00 0.00 +2.07 (+7.69%) 29.00 27.01 437,187
BIIB 344.32 0.00 0.00 -0.55 (-0.16%) 344.50 338.64 1,261,913
BIOA 0.438 0.4323 0.4451 -0.0219 (-4.76%) 0.4598 0.438 394,737
BKCC 6.24 0.00 0.00 +0.08 (+1.30%) 6.24 6.195 581,790
BLFS 5.80 5.60 5.94 +0.17 (+3.02%) 5.80 5.73 26,942
BLRX 1.105 0.00 0.00 +0.045 (+4.25%) 1.105 1.06 733,945
BLUE 182.25 0.00 0.00 +7.00 (+3.99%) 182.25 172.70 1,036,552
BMCH 23.775 0.00 0.00 -0.325 (-1.35%) 24.05 23.75 209,158
BNS 65.77 0.00 0.00 +0.10 (+0.15%) 65.77 65.43 658,952
BOE 12.69 12.69 12.71 -0.09 (-0.70%) 12.79 12.69 276,989
BPOP 38.04 0.00 0.00 -0.45 (-1.17%) 38.48 38.04 849,398
BRFS 11.76 0.00 0.00 -0.35 (-2.89%) 11.93 11.76 1,269,686
BRK.A 319,920.00 0.00 0.00 -1,549.00 (-0.48%) 322,500.00 319,660.00 613
BSMX 7.735 0.00 0.00 +0.035 (+0.45%) 7.735 7.69 798,878
BSTC 42.83 41.59 44.10 -0.84 (-1.92%) 43.57 42.74 32,037
BTG 3.045 0.00 0.00 -0.095 (-3.03%) 3.125 3.04 6,472,646
BWXT 63.37 0.00 0.00 +0.52 (+0.83%) 63.44 62.64 350,894
BXMX 14.31 14.31 0.00 -0.10 (-0.69%) 14.37 14.31 153,005
BY 22.62 0.00 0.00 -0.44 (-1.91%) 22.955 22.62 47,969
CAC 42.33 42.27 43.42 -0.74 (-1.72%) 42.99 42.33 22,754
CACI 137.45 0.00 0.00 -1.40 (-1.01%) 139.80 137.35 51,093
CAE 18.61 18.64 18.66 -0.04 (-0.21%) 18.61 18.52 121,064
CAFD 15.20 15.19 15.62 +0.13 (+0.86%) 15.20 14.86 208,186
CAI 29.375 0.00 0.00 -1.035 (-3.40%) 30.285 29.245 250,040