Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 28.64 -1.49 (-4.95%) 30.64 28.54 408,033
ACER 2.43 +0.07 (+2.97%) 2.44 2.35 106,440
ACH 14.52 +0.21 (+1.47%) 14.52 14.21 158,758
ACI 20.72 +0.41 (+2.02%) 20.73 20.22 1,642,663
ACN 316.31 -3.58 (-1.12%) 321.00 316.12 2,006,264
ACQR 9.7299 +0.0299 (+0.31%) 9.7299 9.64 327
ACSG 33.3058 +0.3986 (+1.21%) 33.3058 33.119 109,138
ACV 34.07 +0.56 (+1.67%) 34.12 33.53 25,001
ACWV 104.85 +0.54 (+0.52%) 104.865 104.52 171,628
ADAG 15.46 +1.76 (+12.85%) 15.54 14.05 116,049
ADIL 2.40 +0.07 (+3.00%) 2.41 2.31 155,061
ADPT 37.20 +1.78 (+5.03%) 37.36 35.60 376,973
AEF 8.66 +0.23 (+2.73%) 8.66 8.53 48,188
AEGN 5.19 +0.00 (+0.00%) 5.35 5.18 32,469
AFAQ 9.65 -0.03 (-0.31%) 9.65 9.61 376
AFBI 13.24 +0.00 (+0.00%) 13.24 13.02 1,643
AFGC 27.07 +0.05 (+0.19%) 27.085 26.97 5,891
AG 13.39 +0.44 (+3.40%) 13.42 12.90 3,111,991
AIIQ 32.6768 +0.1946 (+0.60%) 32.68 32.39 2,195
ALAC 11.16 -0.01 (-0.09%) 11.17 11.16 5,400
ALHC 20.97 +1.16 (+5.86%) 21.05 19.71 314,447
ALX 279.45 -2.83 (-1.00%) 284.78 279.40 5,821
ALXO 58.22 +1.86 (+3.30%) 58.27 55.83 197,689
AMAM 21.99 +1.74 (+8.59%) 21.99 19.8401 7,356
AMBA 96.22 +4.82 (+5.27%) 96.38 92.065 315,318
AMNB 31.50 -0.82 (-2.54%) 32.49 31.45 19,124
AMPE 1.42 +0.08 (+5.97%) 1.425 1.31 845,368
ANEW 46.2883 +0.6638 (+1.45%) 46.2883 45.85 11,702
ANF 37.81 -0.86 (-2.22%) 39.31 37.77 1,343,220
APGB 9.69 -0.02 (-0.21%) 9.72 9.69 2,312
APOP 4.11 +0.19 (+4.85%) 4.13 3.89 126,800
APP 65.21 +2.56 (+4.09%) 65.30 62.18 580,426
APPF 139.45 +5.05 (+3.76%) 139.78 135.315 41,412
APR 29.65 +0.99 (+3.45%) 29.67 28.27 219,890
ARCT 33.06 +1.97 (+6.34%) 33.18 31.03 221,344
ARGT 31.79 +0.7969 (+2.57%) 31.795 31.28 2,679
ASAQ 9.72 +0.00 (+0.00%) 9.79 9.72 10,338
ASLN 2.91 +0.21 (+7.78%) 2.92 2.71 320,516
ASM 1.05 +0.0678 (+6.90%) 1.05 0.9889 309,858
ATFV 21.7358 +0.218 (+1.01%) 21.7358 21.67 36,652
ATNM 6.97 +0.21 (+3.11%) 6.97 6.70 94,458
AUS 9.88 -0.02 (-0.20%) 9.90 9.88 99,555
AUY 4.26 +0.13 (+3.15%) 4.26 4.10 14,778,583
AVEM 66.21 +1.50 (+2.32%) 66.21 65.25 45,124
AWTM 49.785 +0.00 (+0.00%) 49.80 49.785 107
AWX 4.60 +0.29 (+6.73%) 4.60 4.29 100,581
AWYX 7.865 +0.165 (+2.14%) 7.96 7.865 227
AXU 2.16 +0.12 (+5.88%) 2.16 2.06 339,421
AZO 1,608.60 -16.35 (-1.01%) 1,631.2083 1,606.97 104,835
BANX 21.81 +0.28 (+1.30%) 21.81 21.11 2,090
BBC 46.20 +1.6219 (+3.64%) 46.23 44.81 4,549
BBDO 4.40 +0.33 (+8.11%) 4.40 4.09 8,699
BBH 207.80 +6.00 (+2.97%) 207.994 203.12 16,413
BBMC 88.70 +0.9939 (+1.13%) 88.70 87.5489 1,015
BBP 51.4501 +1.5655 (+3.14%) 51.4501 50.945 317
BCDA 3.45 +0.19 (+5.83%) 3.45 3.30 29,612
BCOV 13.16 +0.36 (+2.81%) 13.17 12.80 213,439
BDEC 33.375 +0.0101 (+0.03%) 33.3873 33.09 7,997
BEAM 88.61 +4.24 (+5.03%) 88.95 84.48 438,637
BFIN 11.47 -0.20 (-1.71%) 11.76 11.45 92,202
BFIT 29.92 +0.77 (+2.64%) 29.92 29.6142 4,405
BFOR 59.5151 +0.4746 (+0.80%) 59.5151 59.07 891
BFTR 50.1334 +0.9034 (+1.84%) 50.1334 49.25 1,102
BH.A 784.51 -17.49 (-2.18%) 800.00 784.51 151
BHV 17.98 -0.023 (-0.13%) 18.135 17.98 6,256
BICK 37.77 +1.5899 (+4.39%) 37.81 37.00 5,047
BIOL 0.5867 +0.0257 (+4.58%) 0.589 0.56 1,191,339
BJAN 36.16 +0.01 (+0.03%) 36.16 36.01 4,862
BKAG 50.03 +0.05 (+0.10%) 50.03 49.95 1,617
BKIE 73.843 +0.3651 (+0.50%) 73.8703 73.53 1,228
BKTI 3.20 +0.05 (+1.59%) 3.20 3.10 17,053
BLMN 24.94 -1.75 (-6.56%) 26.79 24.93 2,351,768
BMBL 52.52 +3.26 (+6.62%) 52.625 49.75 936,261
BPTH 6.52 +0.16 (+2.52%) 6.52 6.33 35,490
BSCE 26.20 +0.06 (+0.23%) 26.20 26.16 40,443
BSCU 19.89 +0.0283 (+0.14%) 19.89 19.842 993
BSN 9.85 +0.00 (+0.00%) 9.93 9.85 15,609
BTA 13.61 +0.10 (+0.74%) 13.62 13.50 60,778
BTEC 56.72 +1.75 (+3.18%) 56.72 55.67 41,463
BTG 4.09 +0.09 (+2.25%) 4.09 3.97 6,668,729
BTX 11.89 +1.30 (+12.28%) 11.90 10.24 1,206,264
BWL.A 9.00 +0.0169 (+0.19%) 9.00 8.97 2,199
CABA 7.81 +0.16 (+2.09%) 7.85 7.64 19,000
CALA 2.00 +0.07 (+3.63%) 2.005 1.921 268,331
CALB 18.42 +0.6194 (+3.48%) 18.42 18.00 2,028
CALX 46.49 +2.23 (+5.04%) 46.70 44.40 744,931
CARZ 59.72 +1.55 (+2.66%) 59.72 58.95 24,779
CBMB 15.00 -0.208 (-1.37%) 15.25 15.00 1,120
CBTX 27.64 +0.88 (+3.29%) 27.64 26.90 38,137
CCAC 9.92 +0.00 (+0.00%) 9.94 9.92 78,296
CCCC 44.44 +3.28 (+7.97%) 44.52 41.11 337,362
CCXI 15.51 +0.85 (+5.80%) 15.57 14.585 1,292,547
CEI 0.4642 +0.0255 (+5.81%) 0.4642 0.4377 9,717,126
CELP 1.99 -0.0583 (-2.85%) 2.15 1.99 14,019
CET 42.13 +0.43 (+1.03%) 42.13 41.55 30,060
CEW 17.9428 +0.0405 (+0.23%) 17.9428 17.87 6,237
CFCV 35.5299 +0.0266 (+0.07%) 35.5299 35.395 864
CGO 16.30 +0.28 (+1.75%) 16.318 15.98 16,286
CHE 457.01 -23.18 (-4.83%) 500.00 456.17 195,227
CHIH 28.295 +2.795 (+10.96%) 28.295 26.78 6,233