Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Jun 22, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 62.79 62.78 62.79 -0.25 (-0.40%) 63.32 62.745 1,482,617
AAPL 184.92 184.90 190.47 -0.47 (-0.25%) 186.12 184.83 21,613,896
AAV 3.075 3.05 3.10 +0.00 (+0.00%) 3.125 3.075 51,217
ABBV 93.53 93.53 96.14 -2.03 (-2.12%) 95.94 93.445 7,353,657
ABDC 6.66 6.66 0.00 -0.18 (-2.63%) 6.82 6.66 63,142
ABMD 427.11 426.91 427.14 -11.15 (-2.54%) 437.54 427.11 934,151
AC 40.35 40.10 40.35 +1.65 (+4.26%) 40.35 39.50 25,259
ACER 19.75 0.00 0.00 +0.50 (+2.60%) 19.75 18.965 16,966
ACIU 9.22 9.20 9.66 -0.425 (-4.41%) 9.50 9.22 13,228
ACM 33.485 33.48 33.50 -0.105 (-0.31%) 34.10 33.46 465,410
ACNB 35.70 35.30 36.70 +3.90 (+12.26%) 35.70 32.90 24,753
ACP 13.875 0.00 0.00 -0.045 (-0.32%) 13.92 13.875 33,911
ACTG 4.325 4.25 4.35 +0.125 (+2.98%) 4.325 4.10 524,179
ACWF 30.76 30.69 30.78 +0.11 (+0.36%) 30.76 30.70 9,809
ACWV 83.54 83.29 83.80 +0.56 (+0.67%) 83.54 83.35 50,773
ADBE 243.62 243.50 243.62 -5.22 (-2.10%) 248.00 243.39 3,868,280
AEF 7.05 0.00 0.00 +0.04 (+0.57%) 7.05 7.00 163,690
AEHR 2.51 2.51 2.58 -0.115 (-4.38%) 2.59 2.51 71,234
AEM 44.84 44.84 44.87 +0.71 (+1.61%) 44.87 44.22 543,287
AER 54.35 54.34 54.37 +0.095 (+0.18%) 54.93 54.34 501,632
AFT 16.51 0.00 16.61 -0.10 (-0.60%) 16.56 16.51 54,054
AGEN 2.42 2.41 2.43 -0.085 (-3.39%) 2.53 2.42 2,752,391
AGI 5.695 5.69 5.71 +0.09 (+1.61%) 5.70 5.61 697,004
AGTC 4.325 4.25 4.35 -0.10 (-2.26%) 4.40 4.325 44,511
AHT 7.26 0.00 0.00 +0.18 (+2.54%) 7.27 7.10 696,563
AKO.B 25.00 0.00 0.00 +0.18 (+0.73%) 25.00 24.53 9,653
ALD 43.84 43.34 44.84 -0.15 (-0.34%) 43.93 43.84 651
ALLT 5.285 5.14 5.42 -0.175 (-3.21%) 5.395 5.285 46,591
AMBA 43.23 43.23 43.25 -0.45 (-1.03%) 44.13 43.23 524,675
AMBC 19.82 19.81 19.82 -0.235 (-1.17%) 20.24 19.80 228,533
AMED 86.88 84.28 89.24 -0.945 (-1.08%) 88.47 86.87 407,785
AMPH 15.78 15.28 16.24 -0.31 (-1.93%) 16.32 15.775 319,963
AN 50.165 50.16 50.18 -0.305 (-0.60%) 51.725 50.13 1,025,500
ANGI 15.215 15.21 15.22 -0.625 (-3.95%) 15.67 15.215 382,642
ANIK 31.025 30.12 31.82 +1.305 (+4.39%) 31.11 29.89 396,450
APEN 6.49 0.00 0.00 -0.14 (-2.11%) 6.72 6.46 57,856
APPS 1.545 1.54 1.59 -0.07 (-4.33%) 1.63 1.545 477,941
ARCC 16.555 16.56 16.58 -0.20 (-1.19%) 16.82 16.555 2,745,274
ARDC 16.19 0.00 0.00 +0.01 (+0.06%) 16.22 16.19 45,156
ARRS 24.605 24.59 24.62 +0.565 (+2.35%) 24.62 24.14 2,705,745
ARTNA 39.095 37.73 40.31 +0.185 (+0.48%) 39.095 37.89 33,159
ARTX 3.85 3.85 3.90 -0.075 (-1.91%) 3.925 3.85 105,164
ASG 6.68 6.68 0.00 +0.01 (+0.15%) 6.68 6.60 96,061
ASLN 8.43 0.00 0.00 -0.47 (-5.28%) 8.61 8.43 28,571
ASNS 18.42 16.08 19.18 +1.74 (+10.43%) 18.42 17.38 13,378
ASR 159.65 155.19 163.94 +1.17 (+0.74%) 159.65 158.26 12,261
ASV 5.99 5.62 5.99 -0.06 (-0.99%) 5.99 5.725 11,908
AT 2.275 2.25 2.30 +0.05 (+2.25%) 2.275 2.225 635,562
ATLC 1.91 0.00 2.24 -0.02 (-1.04%) 2.07 1.91 209
ATV 30.39 0.00 0.00 +0.69 (+2.32%) 30.39 29.00 29,940
AUTO 4.31 0.00 0.00 +0.05 (+1.17%) 4.32 4.11 30,344
AVHI 21.325 21.30 21.35 -0.10 (-0.47%) 21.45 21.325 290,488
AYI 121.845 121.67 125.39 +3.895 (+3.30%) 121.845 118.505 408,048
AZPN 92.27 89.54 92.29 -2.565 (-2.70%) 95.41 92.24 5,093,392
AZRE 14.87 14.77 14.87 -0.175 (-1.16%) 14.87 14.43 19,194
BBGI 11.20 11.15 11.75 -0.85 (-7.05%) 12.10 11.20 5,835
BBY 76.23 76.22 76.24 -1.00 (-1.29%) 77.92 76.06 2,652,434
BCV 22.075 0.00 0.00 -0.185 (-0.83%) 22.28 22.075 1,550
BDN 16.695 16.69 16.71 +0.20 (+1.21%) 16.71 16.49 984,149
BEDU 16.805 0.00 0.00 -0.695 (-3.97%) 17.05 16.805 119,048
BELFB 22.35 22.35 23.15 +0.75 (+3.47%) 22.35 21.10 80,144
BFS 52.95 51.09 54.29 +0.92 (+1.77%) 52.95 52.57 14,025
BFY 12.87 0.00 12.87 +0.02 (+0.16%) 12.87 12.83 10,196
BIB 59.90 58.40 61.42 -1.53 (-2.49%) 60.38 59.87 94,181
BICK 27.61 0.00 0.00 -0.69 (-2.44%) 28.15 27.61 13,807
BIL 91.53 91.53 91.63 +0.015 (+0.02%) 91.54 91.53 227,244
BIOL 1.70 1.62 1.74 +0.34 (+25.00%) 1.70 1.54 363,636
BKEP 3.50 3.45 3.55 -0.075 (-2.10%) 3.675 3.50 377,426
BLBD 22.275 22.20 22.30 +0.55 (+2.53%) 22.30 21.90 428,735
BLCN 23.10 0.00 0.00 -0.355 (-1.51%) 23.44 23.10 10,000
BLD 78.145 76.12 80.33 -3.785 (-4.62%) 81.76 78.05 313,717
BLK 522.71 522.55 536.43 -2.07 (-0.39%) 528.01 522.71 269,511
BND 78.965 78.96 79.00 +0.06 (+0.08%) 78.975 78.90 1,430,359
BOCH 12.50 12.40 12.85 +0.45 (+3.73%) 12.50 12.00 79,319
BPTH 1.55 0.00 0.00 -0.06 (-3.73%) 1.62 1.55 28,930
BPY 19.54 19.54 19.57 -0.10 (-0.51%) 19.73 19.54 62,057
BRC 39.825 39.75 39.90 -0.075 (-0.19%) 40.20 39.825 112,785
BRX 18.21 18.20 18.22 +0.57 (+3.23%) 18.21 17.685 4,199,163
BST 34.595 0.00 0.00 -0.325 (-0.93%) 34.915 34.595 78,003
BTG 2.61 2.60 2.62 +0.045 (+1.75%) 2.61 2.58 1,412,463
BWX 27.845 27.84 27.85 +0.12 (+0.43%) 27.845 27.80 121,364
BZF 16.26 15.83 16.97 -0.11 (-0.67%) 16.32 16.26 1,325
CACC 363.82 363.82 365.32 -4.82 (-1.31%) 371.98 363.82 40,377
CASM 2.05 0.00 0.00 +0.04 (+1.99%) 2.05 2.01 71,868
CBZ 23.125 23.10 23.20 +0.325 (+1.43%) 23.125 22.85 281,716
CCF 118.00 114.30 121.90 -1.70 (-1.42%) 119.35 118.00 4,487
CCNE 31.72 0.00 31.73 -0.065 (-0.20%) 31.72 30.545 6,458
CCR 15.40 15.40 15.85 -0.10 (-0.65%) 15.475 15.40 4,708
CCXI 12.04 12.02 12.04 +0.545 (+4.74%) 12.04 11.69 468,048
CDNS 43.87 43.86 43.88 -1.03 (-2.29%) 44.73 43.86 2,083,732
CDR 4.905 4.90 4.92 +0.20 (+4.25%) 4.915 4.735 616,125
CDTI 0.63 0.62 0.65 +0.08 (+14.55%) 0.63 0.58 645,161
CDTX 5.40 5.40 5.45 +0.225 (+4.35%) 5.425 5.15 73,586
CDXC 3.845 3.73 3.94 +0.255 (+7.10%) 3.845 3.57 3,704,315
CDXS 15.875 15.80 16.25 +0.10 (+0.63%) 15.875 15.30 456,454
CE 114.035 110.67 114.04 +2.72 (+2.44%) 114.06 112.15 987,564
CEA 38.465 37.66 39.45 -2.945 (-7.11%) 38.625 38.465 12,931
CEL 5.49 5.27 5.65 -0.51 (-8.50%) 5.56 5.49 33,113
CEM 14.29 13.96 14.30 +0.085 (+0.60%) 14.45 14.28 156,361
CETV 4.05 4.00 4.10 +0.175 (+4.52%) 4.05 3.825 186,234