Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 2.725 0.00 0.00 -0.005 (-0.18%) 2.825 2.72 5,974
ABIO 0.4455 0.00 0.00 -0.0625 (-12.30%) 0.5695 0.4455 6,176,557
ABR 12.905 0.00 0.00 +0.185 (+1.45%) 12.91 12.73 1,486,516
ACBI 19.455 0.00 19.47 -0.195 (-0.99%) 19.66 19.45 184,033
ACHV 1.75 0.00 0.00 +0.17 (+10.76%) 1.75 1.60 133,317
ACLS 22.12 22.12 0.00 -0.41 (-1.82%) 22.45 22.09 214,674
ACNB 38.90 0.00 0.00 -0.76 (-1.92%) 39.93 38.90 972
ACU 16.19 0.00 0.00 -0.26 (-1.58%) 16.80 16.19 3,127
ACWV 87.255 87.10 87.28 -0.025 (-0.03%) 87.265 87.04 234,577
AES 17.315 0.00 0.00 +0.165 (+0.96%) 17.33 17.07 3,263,242
AGR 48.98 0.00 0.00 +0.47 (+0.97%) 49.04 48.06 722,527
AGTC 3.405 0.00 0.00 +0.055 (+1.64%) 3.42 3.25 15,156
AL 37.72 0.00 0.00 -0.60 (-1.57%) 38.66 37.665 1,198,213
ALE 81.38 0.00 0.00 +1.16 (+1.45%) 81.46 79.85 232,155
ALLK 35.085 0.00 0.00 -1.235 (-3.40%) 36.625 34.81 370,213
ALNA 6.14 0.00 0.00 -0.29 (-4.51%) 6.82 6.14 133,024
ALQA 2.25 0.00 0.00 -0.12 (-5.06%) 2.34 2.25 45,455
AMAG 15.315 0.00 0.00 -0.615 (-3.86%) 15.73 15.265 495,573
AMG 107.99 0.00 0.00 -1.96 (-1.78%) 109.91 107.90 410,918
AMID 3.99 3.98 3.99 -0.11 (-2.68%) 4.11 3.985 93,642
AMPE 0.6469 0.00 0.00 -0.0228 (-3.40%) 0.6761 0.6469 526,316
AMWD 85.30 0.00 0.00 +1.91 (+2.29%) 85.325 83.48 230,847
ANDE 36.87 0.00 0.00 -0.21 (-0.57%) 36.88 36.435 78,176
ANF 20.01 0.00 0.00 -0.52 (-2.53%) 20.72 19.95 1,619,440
ANFI 0.974 0.00 0.00 +0.0412 (+4.42%) 0.974 0.9275 248,307
APEI 32.965 0.00 0.00 +0.875 (+2.73%) 33.025 31.87 123,724
APF 17.50 0.00 0.00 +0.11 (+0.63%) 17.50 17.43 19,999
APHB 0.25 0.00 0.00 -0.015 (-5.66%) 0.28 0.25 653,440
APPF 68.84 68.76 0.00 +0.77 (+1.13%) 68.845 67.75 71,397
APPS 2.965 2.96 0.00 +0.115 (+4.04%) 2.965 2.66 1,503,920
APTX 5.73 5.69 5.77 +0.16 (+2.87%) 5.73 5.61 53,340
AQN 11.01 0.00 11.01 +0.14 (+1.29%) 11.01 10.865 276,940
ARC 2.50 2.49 2.53 -0.10 (-3.85%) 2.62 2.50 51,383
ARCC 17.345 17.34 17.35 +0.125 (+0.73%) 17.365 17.16 1,901,263
ARCO 8.385 0.00 0.00 -0.125 (-1.47%) 8.51 8.375 150,919
ASG 5.23 5.23 5.25 -0.03 (-0.57%) 5.27 5.23 99,010
ASPU 4.65 0.00 0.00 -0.21 (-4.32%) 4.8816 4.65 45,747
ATAX 6.665 0.00 0.00 -0.025 (-0.37%) 6.70 6.665 70,423
ATO 99.095 0.00 0.00 +1.095 (+1.12%) 99.19 97.42 680,431
ATRI 797.79 1.00 0.00 +1.52 (+0.19%) 797.79 785.205 699
ATRO 35.46 0.00 0.00 +0.96 (+2.78%) 35.475 34.42 136,448
AVNW 14.38 0.00 0.00 -0.53 (-3.55%) 14.88 14.38 7,145
AWR 70.58 0.00 0.00 +0.72 (+1.03%) 70.58 69.70 71,042
AWSM 2.85 0.00 0.00 +0.32 (+12.65%) 2.85 2.67 1,241,379
AXR 6.16 0.00 7.17 -0.66 (-9.68%) 6.82 6.16 31,962
AZO 905.85 0.00 0.00 -15.29 (-1.66%) 916.815 905.79 217,573
BBDO 10.455 0.00 0.00 -0.3878 (-3.58%) 10.96 10.455 116,381
BCOV 8.26 8.25 8.26 -0.16 (-1.90%) 8.425 8.26 60,655
BCRX 8.665 0.00 0.00 -0.315 (-3.51%) 8.95 8.665 469,661
BCTF 15.21 0.00 0.00 -0.085 (-0.56%) 15.21 14.84 956
BEDU 11.16 11.16 0.00 +0.35 (+3.24%) 11.19 10.77 204,257
BELFB 25.17 0.00 0.00 +0.04 (+0.16%) 25.17 23.945 5,495
BFIN 15.335 0.00 0.00 +0.045 (+0.29%) 15.335 15.25 29,115
BFK 13.04 0.00 0.00 -0.04 (-0.31%) 13.09 13.04 42,440
BFO 14.24 0.00 0.00 +0.04 (+0.28%) 14.24 14.22 3,477
BFS 57.66 0.00 0.00 +0.08 (+0.14%) 57.66 56.48 3,088
BFY 13.09 0.00 0.00 +0.11 (+0.85%) 13.09 12.98 9,461
BGCP 6.185 0.00 0.00 -0.095 (-1.51%) 6.325 6.17 1,405,005
BGS 27.155 0.00 0.00 +0.195 (+0.72%) 27.18 26.945 435,977
BGT 12.255 0.00 0.00 +0.005 (+0.04%) 12.26 12.215 124,693
BGX 15.30 15.30 0.00 +0.05 (+0.33%) 15.30 15.24 79,761
BH 136.95 0.00 0.00 -0.03 (-0.02%) 138.495 136.90 2,701
BH.A 684.80 0.00 0.00 +9.64 (+1.43%) 705.98 684.80 60
BHK 12.98 12.98 0.00 -0.08 (-0.61%) 13.04 12.98 16,387
BIL 91.565 91.56 91.58 +0.015 (+0.02%) 91.57 91.565 1,242,166
BLMN 21.955 0.00 0.00 +0.405 (+1.88%) 22.02 21.55 1,121,138
BLRX 0.4056 0.00 0.00 +0.0076 (+1.91%) 0.4056 0.3953 136,986
BLUE 127.455 0.00 0.00 -5.985 (-4.49%) 133.84 127.195 404,875
BLV 88.32 0.00 0.00 -0.63 (-0.71%) 88.505 88.305 289,769
BLX 18.56 0.00 18.56 -0.39 (-2.06%) 19.06 18.54 57,183
BNSO 2.6261 0.00 0.00 +0.1211 (+4.83%) 2.63 2.50 10,121
BOXL 2.955 0.00 0.00 -0.075 (-2.48%) 3.405 2.955 818,815
BTAL 21.0161 0.00 0.00 -0.1039 (-0.49%) 21.29 21.0101 28,794
BTG 3.205 3.19 3.22 +0.025 (+0.79%) 3.21 3.135 6,888,467
BWXT 51.94 51.93 51.95 +0.10 (+0.19%) 52.02 51.57 425,049
BYSI 19.77 0.00 0.00 +1.87 (+10.45%) 19.77 18.19 983
CAAS 3.23 0.00 3.24 +0.15 (+4.87%) 3.23 3.04 3,800
CALM 44.93 44.90 44.94 +0.45 (+1.01%) 44.93 44.435 162,669
CARB 23.425 23.41 0.00 -0.625 (-2.60%) 24.00 23.335 220,479
CASH 24.885 0.00 0.00 -0.605 (-2.37%) 25.37 24.87 120,075
CATB 4.81 0.00 0.00 +0.25 (+5.48%) 4.81 4.59 214,888
CBAN 15.63 0.00 0.00 -0.18 (-1.14%) 15.9501 15.60 6,803
CBM 40.21 0.00 0.00 +1.94 (+5.07%) 40.27 38.165 525,003
CBND 31.23 0.00 0.00 -0.065 (-0.21%) 31.27 31.2278 4,447
CBRL 171.65 171.61 0.00 +1.06 (+0.62%) 171.80 169.975 206,327
CBT 46.55 0.00 0.00 -1.07 (-2.25%) 47.705 46.46 379,581
CCO 5.60 0.00 0.00 +0.29 (+5.46%) 5.60 5.13 111,584
CDOR 8.38 0.00 0.00 +0.06 (+0.72%) 8.655 8.38 4,481
CEF 12.97 12.97 0.00 -0.10 (-0.77%) 13.03 12.97 507,285
CHAP 6.815 0.00 0.00 -0.665 (-8.89%) 7.56 6.815 168,811
CHEF 31.97 0.00 31.97 -0.89 (-2.71%) 32.71 31.90 198,434
CHGG 38.335 38.32 0.00 +0.855 (+2.28%) 38.34 37.465 1,186,624
CHII 14.41 0.00 0.00 +0.015 (+0.10%) 14.41 14.3498 139
CIB 45.94 0.00 0.00 +0.09 (+0.20%) 46.02 45.24 189,024
CIC 10.08 0.00 0.00 -0.04 (-0.40%) 10.10 10.08 2,400
CIK 2.99 2.99 3.00 -0.02 (-0.66%) 3.02 2.99 191,211
CLBK 15.94 15.94 0.00 +0.02 (+0.13%) 15.94 15.81 39,136
CLNY 6.07 0.00 0.00 +0.03 (+0.50%) 6.08 5.98 930,939
CMTL 27.18 0.00 0.00 +0.35 (+1.30%) 27.18 26.69 83,850
CNBKA 75.89 0.00 0.00 -0.71 (-0.93%) 77.08 75.89 18,525