Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 119.78▼ | -1.80 (-1.48%) | 122.36 | 119.66 | 4,389,658 |
| ACWV | 94.12▼ | -1.00 (-1.05%) | 95.22 | 94.05 | 224,840 |
| ACWX | 54.24▼ | -0.89 (-1.61%) | 54.92 | 54.20 | 2,013,890 |
| AEF | 8.66▼ | -0.17 (-1.93%) | 8.76 | 8.65 | 28,224 |
| AHC | 2.04▼ | -0.07 (-3.32%) | 2.12 | 2.04 | 42,443 |
| AIHS | 1.44▼ | -0.11 (-7.10%) | 1.5883 | 1.42 | 1,740,420 |
| AIRR | 38.3903▼ | -0.4742 (-1.22%) | 38.95 | 38.37 | 42,890 |
| AIRT | 24.56▼ | -1.78 (-6.76%) | 26.55 | 24.56 | 14,386 |
| AIT | 85.37▼ | -2.35 (-2.68%) | 88.29 | 85.37 | 196,956 |
| ALOT | 11.16▲ | +0.07 (+0.63%) | 11.6897 | 11.12 | 5,606 |
| AME | 117.97▼ | -2.33 (-1.94%) | 120.92 | 117.80 | 1,426,073 |
| AMH | 31.14▼ | -0.63 (-1.98%) | 31.87 | 31.10 | 2,364,565 |
| AMOV | 12.76▼ | -0.27 (-2.07%) | 13.15 | 12.76 | 6,012 |
| AMRK | 28.44▲ | +1.22 (+4.48%) | 30.30 | 28.44 | 220,908 |
| AQST | 4.58▼ | -0.46 (-9.13%) | 5.07 | 4.58 | 1,169,279 |
| ARAY | 4.98▼ | -0.185 (-3.58%) | 5.16 | 4.96 | 912,100 |
| ARBG | 10.23▼ | -0.07 (-0.68%) | 10.35 | 10.22 | 34,548 |
| ARCH | 47.92▼ | -2.11 (-4.22%) | 50.22 | 47.785 | 327,697 |
| ASGI | 19.03▼ | -0.0517 (-0.27%) | 19.88 | 19.00 | 14,503 |
| ASHX | 30.4683▼ | -0.2235 (-0.73%) | 30.63 | 30.4683 | 2,830 |
| ASRT | 0.853▼ | -0.097 (-10.21%) | 0.95 | 0.8521 | 11,194,753 |
| ATLO | 22.86▼ | -0.51 (-2.18%) | 23.50 | 22.83 | 15,499 |
| ATRS | 4.25▼ | -0.22 (-4.92%) | 4.535 | 4.25 | 1,540,285 |
| AUSF | 26.87▼ | -0.3508 (-1.29%) | 27.135 | 26.87 | 1,665 |
| AVB | 175.75▼ | -4.57 (-2.53%) | 180.54 | 175.68 | 1,412,000 |
| AVD | 19.52▼ | -0.33 (-1.66%) | 20.04 | 19.48 | 94,420 |
| AVDE | 58.68▼ | -0.84 (-1.41%) | 59.40 | 58.65 | 37,133 |
| AVDR | 26.6463▲ | +0.0511 (+0.19%) | 26.6463 | 26.55 | 233 |
| AVSF | 49.9261▲ | +0.0661 (+0.13%) | 49.9261 | 49.8797 | 4,421 |
| AZUL | 21.52▼ | -1.68 (-7.24%) | 22.97 | 21.51 | 1,791,943 |
| BABA | 237.76▼ | -2.42 (-1.01%) | 244.90 | 237.65 | 16,675,556 |
| BAF | 14.71▲ | +0.215 (+1.48%) | 14.72 | 14.53 | 12,096 |
| BAM | 40.35▼ | -1.25 (-3.00%) | 41.87 | 40.35 | 3,097,119 |
| BATL | 11.60▼ | -0.55 (-4.53%) | 12.1699 | 11.60 | 2,108 |
| BBUS | 70.05▼ | -0.39 (-0.55%) | 70.80 | 70.05 | 46,827 |
| BCTF | 11.45▼ | -0.09 (-0.78%) | 11.54 | 11.45 | 17,654 |
| BDRY | 12.71▼ | -0.60 (-4.51%) | 13.43 | 12.661 | 98,251 |
| BF.B | 71.58▼ | -2.15 (-2.92%) | 74.08 | 71.48 | 1,143,079 |
| BFS | 35.42▼ | -1.06 (-2.91%) | 36.68 | 35.31 | 84,157 |
| BGH | 15.57▲ | +0.17 (+1.10%) | 15.57 | 15.40 | 52,148 |
| BGRN | 54.8896▲ | +0.3696 (+0.68%) | 54.8896 | 54.68 | 28,196 |
| BGX | 13.99▲ | +0.21 (+1.52%) | 13.99 | 13.8297 | 53,156 |
| BIP | 50.95▼ | -0.93 (-1.79%) | 51.96 | 50.95 | 279,058 |
| BKAG | 49.4363▲ | +0.2867 (+0.58%) | 49.4385 | 49.275 | 10,794 |
| BKH | 59.16▼ | -1.05 (-1.74%) | 60.63 | 59.06 | 565,700 |
| BKIE | 68.2429▼ | -1.003 (-1.45%) | 68.99 | 68.2429 | 787 |
| BKSE | 92.1948▼ | -0.1213 (-0.13%) | 93.36 | 92.1948 | 755 |
| BLBD | 24.31▼ | -2.18 (-8.23%) | 26.99 | 24.31 | 357,483 |
| BLDG | 29.5031▼ | -0.3151 (-1.06%) | 29.63 | 29.5031 | 595 |
| BMAY | 29.9525▲ | +0.0455 (+0.15%) | 29.9525 | 29.89 | 3,094 |
| BMLP | 39.80▼ | -0.74 (-1.83%) | 40.88 | 39.80 | 234 |
| BNL | 18.09▼ | -0.41 (-2.22%) | 18.50 | 18.09 | 220,137 |
| BNO | 16.20▼ | -0.40 (-2.41%) | 16.505 | 16.18 | 1,280,265 |
| BRF | 18.7969▼ | -0.5331 (-2.76%) | 19.50 | 18.79 | 8,327 |
| BRFS | 3.90▼ | -0.39 (-9.09%) | 4.21 | 3.90 | 3,742,732 |
| BRK.B | 240.51▼ | -3.18 (-1.30%) | 245.14 | 240.25 | 5,318,515 |
| BRN | 3.19▼ | -0.38 (-10.64%) | 3.48 | 3.18 | 147,119 |
| BRZU | 83.68▼ | -6.24 (-6.94%) | 92.73 | 83.68 | 273,621 |
| BSAE | 25.165▼ | -0.01 (-0.04%) | 25.24 | 25.165 | 497 |
| BSBR | 6.68▼ | -0.24 (-3.47%) | 7.03 | 6.67 | 1,640,026 |
| BSE | 14.07▲ | +0.15 (+1.08%) | 14.07 | 13.87 | 17,651 |
| BSMT | 25.51▼ | -0.015 (-0.06%) | 25.51 | 25.44 | 312 |
| BTA | 12.59▲ | +0.15 (+1.21%) | 12.60 | 12.445 | 46,815 |
| BWAY | 8.55▼ | -0.19 (-2.17%) | 8.93 | 8.53 | 87,235 |
| BWZ | 32.23▼ | -0.25 (-0.77%) | 32.345 | 32.22 | 10,651 |
| BZQ | 10.89▲ | +0.72 (+7.08%) | 10.89 | 9.88 | 1,061,722 |
| CAG | 33.93▼ | -0.64 (-1.85%) | 34.69 | 33.91 | 4,358,728 |
| CALB | 15.42▼ | -0.29 (-1.85%) | 16.20 | 15.40 | 13,427 |
| CAPE | 183.89▼ | -2.347 (-1.26%) | 187.61 | 183.89 | 6,727 |
| CBAH | 10.05▼ | -0.46 (-4.38%) | 10.462 | 10.05 | 49,581 |
| CBD | 14.97▼ | -0.41 (-2.67%) | 15.83 | 14.93 | 2,189,188 |
| CBZ | 30.15▼ | -0.58 (-1.89%) | 30.88 | 30.13 | 235,612 |
| CCAP | 16.65▲ | +0.41 (+2.52%) | 16.65 | 16.26 | 48,936 |
| CCBG | 24.69▼ | -0.77 (-3.02%) | 25.41 | 24.69 | 22,294 |
| CDXC | 13.93▼ | -4.81 (-25.67%) | 20.5397 | 13.76 | 28,499,207 |
| CGW | 47.18▼ | -0.71 (-1.48%) | 47.85 | 47.18 | 86,155 |
| CHIS | 33.54▼ | -0.79 (-2.30%) | 33.96 | 33.51 | 7,394 |
| CHN | 32.00▼ | -0.98 (-2.97%) | 32.90 | 32.00 | 7,874 |
| CIL | 41.541▼ | -0.6547 (-1.55%) | 41.77 | 41.541 | 1,497 |
| CKX | 11.4474▲ | +0.2823 (+2.53%) | 11.4474 | 11.17 | 519 |
| CL | 75.20▼ | -1.49 (-1.94%) | 76.66 | 75.15 | 5,421,200 |
| CLEU | 3.87▼ | -0.62 (-13.81%) | 4.45 | 3.8501 | 496,753 |
| CMDY | 49.315▼ | -0.835 (-1.67%) | 49.81 | 49.315 | 3,370 |
| CMT | 12.15▼ | -0.36 (-2.88%) | 12.64 | 12.15 | 13,140 |
| CNBKA | 90.65▼ | -2.69 (-2.88%) | 94.25 | 90.65 | 16,067 |
| CNTG | 11.56▼ | -0.45 (-3.75%) | 12.17 | 11.50 | 47,025 |
| COGT | 7.84▼ | -0.36 (-4.39%) | 8.29 | 7.82 | 363,265 |
| COKE | 256.66▼ | -6.65 (-2.53%) | 265.02 | 256.66 | 28,029 |
| COO | 386.13▼ | -6.00 (-1.53%) | 393.89 | 385.71 | 264,211 |
| CORN | 17.215▼ | -0.045 (-0.26%) | 17.23 | 17.01 | 485,530 |
| COST | 331.00▼ | -2.90 (-0.87%) | 335.89 | 330.94 | 3,362,224 |
| CPAH | 3.49▲ | +0.03 (+0.87%) | 3.49 | 3.47 | 74,600 |
| CPI | 27.1958▼ | -0.0097 (-0.04%) | 27.1958 | 27.17 | 2,272 |
| CPT | 104.15▼ | -1.31 (-1.24%) | 105.95 | 104.03 | 604,862 |
| CROC | 43.8807▲ | +1.865 (+4.44%) | 43.8807 | 42.984 | 1,457 |
| CS | 14.45▼ | -0.09 (-0.62%) | 14.65 | 14.425 | 3,809,701 |
| CSD | 60.5903▲ | +0.18 (+0.30%) | 61.15 | 60.5903 | 865 |
| CTT | 10.21▼ | -0.40 (-3.77%) | 10.55 | 10.19 | 275,068 |
| CVR | 27.705▲ | +0.5423 (+2.00%) | 27.705 | 26.50 | 7,531 |
| CWS | 42.7048▼ | -0.2291 (-0.53%) | 42.97 | 42.7048 | 1,873 |