Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXN | 75.26▲ | +1.66 (+2.26%) | 75.44 | 73.25 | 509,100 |
| ACH | 7.96▼ | -0.52 (-6.13%) | 8.15 | 7.95 | 47,600 |
| ACRX | 1.81▼ | -0.09 (-4.74%) | 1.93 | 1.81 | 835,400 |
| ACST | 0.68▼ | -0.10 (-12.82%) | 0.77 | 0.68 | 4,879,900 |
| ACY | 4.60▲ | +0.19 (+4.31%) | 4.60 | 4.42 | 6,300 |
| ADC | 74.42▲ | +1.88 (+2.59%) | 74.45 | 72.56 | 838,300 |
| AEG | 4.31▼ | -0.06 (-1.37%) | 4.36 | 4.31 | 1,186,500 |
| AEGN | 21.98▼ | -0.38 (-1.70%) | 22.29 | 21.96 | 83,800 |
| AESR | 10.355▼ | -0.02 (-0.19%) | 10.39 | 10.355 | 2,600 |
| AEYE | 5.12▲ | +0.47 (+10.11%) | 5.15 | 4.88 | 26,000 |
| AFLG | 20.909▼ | -0.05 (-0.24%) | 20.94 | 20.909 | 200 |
| AGCO | 73.10▼ | -1.66 (-2.22%) | 74.41 | 73.05 | 360,500 |
| AGGE | 19.565▲ | +0.03 (+0.15%) | 19.565 | 19.52 | 600 |
| AHH | 18.86▲ | +0.12 (+0.64%) | 18.86 | 18.64 | 147,200 |
| AINC | 23.47▲ | +0.36 (+1.56%) | 23.47 | 23.05 | 7,600 |
| AKO.A | 14.70▲ | +0.20 (+1.38%) | 14.70 | 14.39 | 800 |
| ALKS | 18.535▼ | -0.705 (-3.66%) | 19.22 | 18.49 | 995,691 |
| ALTS | 38.265▼ | -0.085 (-0.22%) | 38.35 | 38.265 | 6,200 |
| AMBA | 60.39▼ | -2.30 (-3.67%) | 62.44 | 60.37 | 553,200 |
| AMCI | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 88,400 |
| AMOV | 16.41▼ | -0.08 (-0.49%) | 16.57 | 16.41 | 3,400 |
| AMUB | 13.93▼ | -0.32 (-2.25%) | 14.065 | 13.93 | 8,000 |
| ANDE | 24.515▼ | -0.575 (-2.29%) | 24.94 | 24.50 | 70,228 |
| ANH | 3.64▼ | -0.03 (-0.82%) | 3.67 | 3.64 | 445,200 |
| AOK | 36.61▼ | -0.07 (-0.19%) | 36.69 | 36.61 | 127,000 |
| APEX | 0.75▼ | -0.07 (-8.54%) | 0.83 | 0.75 | 347,100 |
| APLS | 43.04▲ | +2.54 (+6.27%) | 43.14 | 40.165 | 1,673,500 |
| ARCB | 27.34▼ | -0.75 (-2.67%) | 27.95 | 27.31 | 156,000 |
| ARDS | 8.30▲ | +0.89 (+12.01%) | 8.30 | 7.58 | 19,800 |
| ARGT | 26.04▼ | -0.74 (-2.76%) | 26.70 | 26.04 | 49,500 |
| ARGX | 153.35▼ | -1.04 (-0.67%) | 153.51 | 151.11 | 83,100 |
| ARKR | 22.76▲ | +0.52 (+2.34%) | 22.76 | 22.25 | 600 |
| AROC | 9.37▼ | -0.25 (-2.60%) | 9.55 | 9.36 | 1,282,700 |
| ARYA | 10.60 | +0.00 (+0.00%) | 10.691 | 10.60 | 149,900 |
| ASHX | 21.223▼ | -0.577 (-2.65%) | 21.30 | 21.223 | 1,600 |
| ATHX | 1.285▲ | +0.015 (+1.18%) | 1.325 | 1.285 | 558,314 |
| ATMP | 17.765▼ | -0.445 (-2.44%) | 18.30 | 17.765 | 79,245 |
| ATV | 18.08▼ | -0.16 (-0.88%) | 18.64 | 18.08 | 1,700 |
| AUBN | 57.00▲ | +3.15 (+5.85%) | 57.00 | 54.18 | 3,300 |
| AUPH | 19.28▼ | -0.80 (-3.98%) | 20.21 | 19.20 | 2,063,400 |
| AVB | 219.30▲ | +3.23 (+1.49%) | 219.41 | 216.29 | 730,100 |
| AVDE | 54.076▼ | -0.357 (-0.66%) | 54.319 | 54.076 | 1,400 |
| AVDV | 54.83▼ | -0.212 (-0.39%) | 55.02 | 54.83 | 4,600 |
| AVEM | 54.925▼ | -1.305 (-2.32%) | 55.24 | 54.925 | 10,100 |
| AVID | 8.89▼ | -0.27 (-2.95%) | 9.24 | 8.86 | 212,700 |
| AVUV | 52.711▼ | -0.862 (-1.61%) | 53.44 | 52.711 | 4,100 |
| AWR | 88.66▲ | +1.45 (+1.66%) | 88.72 | 87.07 | 343,800 |
| AXJL | 69.87▼ | -1.35 (-1.90%) | 70.31 | 69.87 | 1,800 |
| AXTI | 4.49▼ | -0.41 (-8.37%) | 4.90 | 4.48 | 314,600 |
| AYTU | 0.87▲ | +0.07 (+8.75%) | 0.87 | 0.81 | 270,900 |
| BAL | 41.39▼ | -1.115 (-2.62%) | 42.23 | 41.39 | 7,700 |
| BB | 6.58▼ | -0.15 (-2.23%) | 6.70 | 6.58 | 3,226,300 |
| BBDO | 7.60▼ | -0.45 (-5.59%) | 7.82 | 7.60 | 4,300 |
| BBH | 139.00▼ | -1.38 (-0.98%) | 140.60 | 139.00 | 37,000 |
| BBRE | 91.43▲ | +0.91 (+1.01%) | 91.46 | 90.68 | 121,400 |
| BBVA | 5.21▼ | -0.12 (-2.25%) | 5.27 | 5.21 | 3,685,200 |
| BCEI | 19.03▼ | -0.96 (-4.80%) | 19.99 | 19.02 | 274,900 |
| BDCY | 26.57▲ | +0.042 (+0.16%) | 26.61 | 26.57 | 400 |
| BFIT | 21.85▼ | -0.55 (-2.46%) | 22.22 | 21.85 | 10,600 |
| BICK | 29.72▼ | -0.73 (-2.40%) | 29.94 | 29.72 | 3,500 |
| BIP | 53.98▲ | +0.61 (+1.14%) | 53.99 | 53.35 | 305,000 |
| BJK | 41.90▼ | -1.81 (-4.14%) | 42.85 | 41.90 | 6,800 |
| BKF | 45.60▼ | -1.47 (-3.12%) | 45.91 | 45.59 | 16,100 |
| BKR | 22.73▼ | -0.88 (-3.73%) | 23.51 | 22.68 | 9,748,900 |
| BLBD | 21.03▼ | -1.00 (-4.54%) | 21.98 | 21.02 | 56,900 |
| BLU | 8.46▼ | -0.31 (-3.53%) | 8.90 | 8.42 | 72,800 |
| BLX | 22.06▼ | -0.39 (-1.74%) | 22.36 | 22.04 | 51,900 |
| BNDC | 25.68▲ | +0.064 (+0.25%) | 25.68 | 25.56 | 600 |
| BOND | 108.93▲ | +0.30 (+0.28%) | 108.93 | 108.77 | 396,500 |
| BOSS | 21.459▲ | +0.074 (+0.35%) | 21.459 | 21.386 | 1,300 |
| BP | 38.32▼ | -0.45 (-1.16%) | 38.51 | 38.30 | 6,999,000 |
| BPMP | 16.37▼ | -0.50 (-2.96%) | 16.74 | 16.35 | 264,100 |
| BRFS | 8.35▼ | -0.17 (-2.00%) | 8.60 | 8.34 | 1,990,100 |
| BRPA | 10.71▼ | -0.92 (-7.91%) | 11.64 | 10.71 | 1,400 |
| BRZU | 34.27▼ | -2.51 (-6.82%) | 36.20 | 34.20 | 1,571,900 |
| BSAE | 25.555▼ | -0.06 (-0.23%) | 25.58 | 25.555 | 654 |
| BSBE | 26.055▼ | -0.08 (-0.31%) | 26.0936 | 26.055 | 380 |
| BSBR | 10.35▼ | -0.73 (-6.59%) | 10.85 | 10.35 | 1,671,200 |
| BSE | 13.86▲ | +0.06 (+0.43%) | 13.86 | 13.81 | 7,400 |
| BSEP | 26.315▼ | -0.013 (-0.05%) | 26.34 | 26.315 | 2,900 |
| BSJN | 26.145▼ | -0.145 (-0.55%) | 26.18 | 26.14 | 139,500 |
| BSJR | 25.5098▼ | -0.1252 (-0.49%) | 25.56 | 25.5098 | 62,269 |
| BSM | 11.90▼ | -0.31 (-2.54%) | 12.14 | 11.88 | 529,600 |
| BSMN | 25.225 | +0.00 (+0.00%) | 25.24 | 25.225 | 800 |
| BSQR | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.46 | 3,400 |
| BTAL | 22.65▲ | +0.27 (+1.21%) | 22.65 | 22.33 | 31,800 |
| BUG | 18.08▼ | -0.055 (-0.30%) | 18.25 | 18.08 | 10,500 |
| BWMC | 10.15▼ | -0.032 (-0.31%) | 10.183 | 10.15 | 36,500 |
| BXC | 13.54▼ | -0.85 (-5.91%) | 14.32 | 13.47 | 117,900 |
| BXMX | 13.69▲ | +0.03 (+0.22%) | 13.70 | 13.60 | 224,000 |
| BZM | 17.74▲ | +1.71 (+10.67%) | 17.75 | 16.00 | 11,400 |
| BZQ | 19.59▲ | +0.88 (+4.70%) | 19.60 | 18.93 | 371,600 |
| CAAP | 5.60▼ | -0.34 (-5.72%) | 5.94 | 5.59 | 152,600 |
| CALF | 27.294▼ | -0.386 (-1.39%) | 27.66 | 27.29 | 5,900 |
| CARO | 41.89▼ | -0.73 (-1.71%) | 42.57 | 41.83 | 96,100 |
| CATY | 37.03▼ | -0.87 (-2.30%) | 37.76 | 36.99 | 242,200 |
| CCMP | 156.02▲ | +1.32 (+0.85%) | 156.27 | 153.87 | 210,000 |
| CCS | 30.25▲ | +0.89 (+3.03%) | 30.26 | 29.30 | 412,000 |
| CDC | 49.03▼ | -0.345 (-0.70%) | 49.195 | 49.005 | 22,500 |
| CEN | 6.52▼ | -0.19 (-2.83%) | 6.70 | 6.52 | 834,500 |