Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.19▼ | -0.11 (-0.97%) | 11.34 | 11.18 | 145,570 |
| ADTN | 4.43▼ | -0.14 (-3.06%) | 4.60 | 4.425 | 532,378 |
| AEON | 5.07▲ | +0.82 (+19.29%) | 5.07 | 4.13 | 133,325 |
| AEP | 85.26▼ | -1.60 (-1.84%) | 87.04 | 85.24 | 2,975,865 |
| AFAR | 11.20▼ | -0.03 (-0.27%) | 11.25 | 11.20 | 404 |
| AFK | 14.94▲ | +0.38 (+2.61%) | 14.94 | 14.68 | 6,810 |
| AFYA | 17.94▲ | +0.59 (+3.40%) | 17.94 | 17.47 | 77,808 |
| AGRH | 25.94▲ | +0.015 (+0.06%) | 25.94 | 25.91 | 7,200 |
| AGS | 8.91▲ | +0.43 (+5.07%) | 8.92 | 8.51 | 268,255 |
| AHYB | 44.942▲ | +0.127 (+0.28%) | 44.99 | 44.942 | 1,300 |
| AIRT | 24.22▼ | -1.90 (-7.27%) | 26.20 | 24.22 | 21,592 |
| AIU | 0.51▼ | -0.0015 (-0.29%) | 0.5715 | 0.51 | 8,731 |
| AKO.A | 13.76▲ | +0.36 (+2.69%) | 14.45 | 13.76 | 800 |
| ALAI | 19.41▲ | +0.4893 (+2.59%) | 19.42 | 19.1657 | 2,903 |
| ALIM | 3.49▲ | +0.18 (+5.44%) | 3.50 | 3.28 | 17,332 |
| ALKT | 24.52▲ | +0.66 (+2.77%) | 24.565 | 23.96 | 316,324 |
| ALLR | 1.46▲ | +0.03 (+2.10%) | 1.70 | 1.43 | 188,287 |
| AMED | 91.79▲ | +0.63 (+0.69%) | 91.875 | 91.00 | 144,548 |
| AMPD | 22.504▼ | -0.059 (-0.26%) | 22.504 | 22.47 | 300 |
| AMPX | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.60 | 367,652 |
| AMRK | 40.12▲ | +1.58 (+4.10%) | 40.22 | 38.50 | 547,595 |
| AOM | 41.62▲ | +0.20 (+0.48%) | 41.635 | 41.44 | 70,186 |
| AORT | 20.57▲ | +0.30 (+1.48%) | 20.60 | 20.24 | 85,902 |
| APCA | 11.36▲ | +0.005 (+0.04%) | 11.36 | 11.35 | 50,996 |
| AQB | 1.95▲ | +0.10 (+5.41%) | 1.95 | 1.82 | 5,197 |
| AQWA | 17.08▲ | +0.01 (+0.06%) | 17.15 | 17.08 | 528 |
| ARB | 26.7165▲ | +0.0315 (+0.12%) | 26.7165 | 26.6311 | 3,581 |
| ARP | 26.83▲ | +0.222 (+0.83%) | 26.88 | 26.83 | 3,200 |
| ASGI | 17.21▼ | -0.12 (-0.69%) | 17.42 | 17.20 | 45,980 |
| ASO | 60.72▲ | +1.65 (+2.79%) | 60.78 | 58.89 | 1,011,269 |
| ASXC | 0.249▲ | +0.008 (+3.32%) | 0.25 | 0.239 | 610,740 |
| ATIF | 0.9396▲ | +0.0096 (+1.03%) | 0.9396 | 0.92 | 4,241 |
| ATMC | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 81,338 |
| ATO | 116.93▼ | -1.24 (-1.05%) | 118.48 | 116.92 | 733,068 |
| AUDC | 11.11▲ | +0.68 (+6.52%) | 11.11 | 10.48 | 81,403 |
| AVIE | 61.722▼ | -0.216 (-0.35%) | 61.722 | 61.544 | 200 |
| AXS | 60.64▼ | -1.26 (-2.04%) | 61.695 | 60.64 | 608,040 |
| BAER | 4.71▼ | -0.235 (-4.75%) | 4.90 | 4.71 | 22,550 |
| BBAI | 1.80▲ | +0.14 (+8.43%) | 1.80 | 1.68 | 3,620,250 |
| BBC | 25.5976▲ | +0.8976 (+3.63%) | 25.6185 | 24.6915 | 3,589 |
| BBCP | 6.81▲ | +0.21 (+3.18%) | 6.83 | 6.63 | 57,075 |
| BBGI | 0.7432▲ | +0.0432 (+6.17%) | 0.7432 | 0.6959 | 7,677 |
| BCE | 32.62▼ | -0.27 (-0.82%) | 32.9252 | 32.585 | 1,477,945 |
| BGXX | 0.1996▲ | +0.0156 (+8.48%) | 0.20 | 0.184 | 164,856 |
| BH.A | 1,005.00▲ | +22.18 (+2.26%) | 1,005.00 | 992.50 | 366 |
| BHE | 31.36▲ | +1.06 (+3.50%) | 31.39 | 30.325 | 311,246 |
| BIL | 91.76 | +0.00 (+0.00%) | 91.77 | 91.76 | 6,842,826 |
| BILS | 99.35▲ | +0.012 (+0.01%) | 99.36 | 99.35 | 324,200 |
| BIT | 15.41▲ | +0.19 (+1.25%) | 15.41 | 15.25 | 50,700 |
| BLFY | 8.78▲ | +0.25 (+2.93%) | 8.78 | 8.5055 | 46,644 |
| BMRA | 0.6652▼ | -0.0102 (-1.51%) | 0.70 | 0.6613 | 95,316 |
| BNE | 22.1836▲ | +0.2772 (+1.27%) | 22.1836 | 22.10 | 428 |
| BNRG | 2.00▼ | -0.1032 (-4.91%) | 2.15 | 2.00 | 5,466 |
| BOWN | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 10,116 |
| BPRN | 30.05▲ | +0.57 (+1.93%) | 30.05 | 29.51 | 7,998 |
| BREZ | 11.683▲ | +0.183 (+1.59%) | 11.69 | 11.521 | 1,101 |
| BSBR | 5.36▲ | +0.23 (+4.48%) | 5.36 | 5.21 | 524,953 |
| BSET | 13.12▼ | -0.35 (-2.60%) | 13.5312 | 13.12 | 11,467 |
| BSJP | 22.90▲ | +0.03 (+0.13%) | 22.9017 | 22.868 | 183,773 |
| BSSX | 25.69▲ | +0.02 (+0.08%) | 25.72 | 25.69 | 2,846 |
| BSY | 53.99▼ | -0.38 (-0.70%) | 54.98 | 53.96 | 904,349 |
| BTBD | 1.5999▼ | -0.0301 (-1.85%) | 1.5999 | 1.54 | 944 |
| BTEC | 34.30▲ | +0.7006 (+2.09%) | 34.31 | 33.9572 | 2,444 |
| BTOG | 3.32▲ | +0.24 (+7.79%) | 3.34 | 3.04 | 38,435 |
| BTR | 23.9346▲ | +0.0973 (+0.41%) | 23.9346 | 23.91 | 100 |
| BUCK | 24.53▲ | +0.06 (+0.25%) | 24.63 | 24.5266 | 36,088 |
| BYFC | 5.15▲ | +0.14 (+2.79%) | 5.15 | 4.82 | 6,420 |
| CABA | 11.01▼ | -1.17 (-9.61%) | 12.30 | 10.99 | 2,916,621 |
| CANC | 25.94▲ | +0.47 (+1.85%) | 25.94 | 25.84 | 204 |
| CARY | 20.34▲ | +0.02 (+0.10%) | 20.34 | 20.2999 | 128,818 |
| CBFV | 22.63▲ | +0.85 (+3.90%) | 22.63 | 21.62 | 507 |
| CBH | 8.93▲ | +0.06 (+0.68%) | 8.93 | 8.86 | 19,700 |
| CBZ | 72.76▼ | -2.77 (-3.67%) | 75.61 | 72.67 | 321,086 |
| CDRO | 6.78▲ | +0.04 (+0.59%) | 6.98 | 6.75 | 7,105 |
| CDT | 3.17▲ | +0.07 (+2.26%) | 3.17 | 3.05 | 5,588 |
| CENT | 41.29▲ | +0.59 (+1.45%) | 41.355 | 40.72 | 68,276 |
| CGMS | 26.78▲ | +0.10 (+0.37%) | 26.78 | 26.69 | 135,500 |
| CGXU | 25.60▲ | +0.37 (+1.47%) | 25.612 | 25.39 | 569,100 |
| CHNR | 0.961▼ | -0.059 (-5.78%) | 1.02 | 0.961 | 45,520 |
| CHR | 2.75▲ | +0.05 (+1.85%) | 2.75 | 2.60 | 4,610 |
| CLBR | 10.37▲ | +0.04 (+0.39%) | 10.375 | 10.37 | 303,870 |
| CLGN | 5.89▲ | +0.5299 (+9.89%) | 5.89 | 5.42 | 5,873 |
| CLIR | 0.7401▼ | -0.0671 (-8.31%) | 0.845 | 0.7401 | 232,362 |
| CLIX | 41.861▲ | +0.815 (+1.99%) | 41.861 | 41.28 | 900 |
| CMBM | 3.56▲ | +0.26 (+7.88%) | 3.58 | 3.31 | 68,551 |
| CMS | 59.34▼ | -1.14 (-1.88%) | 60.65 | 59.315 | 2,386,366 |
| CMTL | 2.05▲ | +0.18 (+9.63%) | 2.06 | 1.825 | 670,154 |
| CNCR | 14.39▲ | +0.44 (+3.15%) | 14.4302 | 13.94 | 3,217 |
| CNET | 0.9921▲ | +0.0121 (+1.23%) | 0.9991 | 0.9652 | 13,995 |
| CNP | 28.85▼ | -0.49 (-1.67%) | 29.35 | 28.8425 | 3,335,553 |
| CODA | 6.75▼ | -0.165 (-2.39%) | 7.04 | 6.75 | 10,358 |
| COPP | 25.99▲ | +0.91 (+3.63%) | 25.99 | 25.3075 | 37,126 |
| CPK | 105.13▼ | -1.04 (-0.98%) | 106.50 | 105.13 | 72,166 |
| CPLS | 34.43▲ | +0.04 (+0.12%) | 34.47 | 34.43 | 4,752 |
| CPRI | 35.54▲ | +0.73 (+2.10%) | 35.62 | 34.7001 | 1,854,351 |
| CPS | 16.00▲ | +0.63 (+4.10%) | 16.00 | 15.50 | 47,011 |
| CRBU | 3.71▼ | -0.05 (-1.33%) | 3.90 | 3.69 | 1,044,964 |
| CRS | 84.00▲ | +2.25 (+2.75%) | 84.03 | 81.99 | 508,561 |
| CTHR | 0.3234▼ | -0.0366 (-10.17%) | 0.3599 | 0.3211 | 97,496 |
| CTRN | 22.52▲ | +0.74 (+3.40%) | 22.52 | 21.69 | 78,744 |