Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.04 +0.00 (+0.00%) 25.049 25.04 766
ACVF 26.92 +0.4646 (+1.76%) 26.92 26.63 1,088
AFGC 27.15 -0.12 (-0.44%) 27.40 27.14 21,636
AIH 4.98 +0.24 (+5.06%) 5.00 4.71 35,396
AIN 72.68 +2.36 (+3.36%) 72.80 70.74 172,491
AJX 10.29 +0.50 (+5.11%) 10.30 9.77 93,864
ALRS 25.14 +1.37 (+5.76%) 25.19 23.99 42,001
ALTS 36.115 +0.165 (+0.46%) 36.115 35.93 1,600
ALUS 9.91 +0.01 (+0.10%) 9.95 9.91 932
AMHC 9.91 +0.004 (+0.04%) 9.91 9.90 2,279
AMSWA 15.81 -1.34 (-7.81%) 17.25 15.79 272,820
APEN 2.82 +0.17 (+6.42%) 2.82 2.625 17,062
ARDS 6.845 -0.005 (-0.07%) 7.10 6.80 8,720
ARKG 74.72 -2.34 (-3.04%) 78.37 74.663 1,887,600
ARTL 0.5555 -0.0215 (-3.73%) 0.59 0.551 1,903,724
ASB 16.80 +0.78 (+4.87%) 16.80 16.39 768,700
ASPN 13.15 +1.15 (+9.58%) 13.18 12.12 571,683
ATSG 31.21 +1.43 (+4.80%) 31.27 30.04 430,914
AVUS 60.991 +1.115 (+1.86%) 61.05 60.248 20,500
AWK 153.20 -2.02 (-1.30%) 156.88 152.88 987,600
AY 34.89 +1.58 (+4.74%) 34.93 33.67 670,177
BAC 28.98 +1.59 (+5.81%) 28.99 27.92 78,577,935
BAL 42.1248 -0.6042 (-1.41%) 42.1248 41.73 3,539
BBEU 25.44 +0.35 (+1.39%) 25.45 25.245 449,265
BBP 51.1837 +0.1517 (+0.30%) 51.725 51.18 622
BBVA 4.46 +0.19 (+4.45%) 4.47 4.31 4,559,822
BCBP 11.02 +0.55 (+5.25%) 11.06 10.47 38,816
BCM 28.38 +0.17 (+0.60%) 28.38 28.20 3,300
BELFB 15.70 +1.55 (+10.95%) 15.70 14.23 31,714
BFC 68.40 +2.21 (+3.34%) 68.50 66.60 34,850
BFO 14.78 +0.00 (+0.00%) 14.79 14.78 6,600
BFTR 40.069 -0.6382 (-1.57%) 40.50 40.069 1,174
BGNE 256.18 -17.60 (-6.43%) 270.88 256.00 381,418
BIB 72.05 -0.96 (-1.31%) 73.5361 71.9629 78,313
BIL 91.53 +0.00 (+0.00%) 91.53 91.52 2,146,988
BILS 100.085 +0.00 (+0.00%) 100.0904 100.085 152
BIS 28.71 +0.38 (+1.34%) 28.72 28.1815 39,343
BJUN 30.78 +0.164 (+0.54%) 30.78 30.69 4,136
BKEM 69.92 +0.905 (+1.31%) 69.92 69.67 2,400
BKHY 55.864 +0.122 (+0.22%) 55.97 55.864 600
BKSE 79.642 +1.462 (+1.87%) 79.70 78.95 2,100
BKT 6.11 +0.01 (+0.16%) 6.11 6.09 227,229
BLCM 2.93 -0.10 (-3.30%) 3.05 2.92 138,176
BLW 15.69 +0.18 (+1.16%) 15.69 15.5499 95,360
BNKD 4.82 -0.92 (-16.03%) 5.39 4.82 74,200
BOND 112.50 -0.19 (-0.17%) 112.65 112.48 253,297
BOTJ 12.80 +0.54 (+4.40%) 12.80 12.17 6,611
BPMC 103.34 +4.58 (+4.64%) 103.44 98.89 794,600
BSBE 25.86 -0.02 (-0.08%) 25.89 25.86 120
BSCK 21.20 +0.01 (+0.05%) 21.20 21.18 264,100
BSCL 21.28 +0.02 (+0.09%) 21.28 21.26 428,800
BSCU 20.18 +0.00 (+0.00%) 20.22 20.18 200
BSJR 25.22 +0.055 (+0.22%) 25.28 25.2122 3,524
BSMS 25.955 -0.02 (-0.08%) 26.00 25.955 372
BSMU 25.36 -0.075 (-0.29%) 25.36 25.33 800
BSVN 12.62 +0.84 (+7.13%) 12.69 11.86 6,806
BZQ 11.03 -0.79 (-6.68%) 11.44 10.98 758,300
C 57.06 +3.76 (+7.05%) 57.14 54.48 32,270,479
CATC 71.50 +2.50 (+3.62%) 71.65 69.51 12,100
CATY 31.15 +1.95 (+6.68%) 31.17 29.83 566,600
CCCL 0.30 +0.00 (+0.00%) 0.35 0.30 14,939
CCOR 28.90 +0.74 (+2.63%) 28.92 28.16 59,000
CCS 44.80 -1.47 (-3.18%) 46.275 44.62 233,083
CCXI 55.95 -1.33 (-2.32%) 58.01 55.72 464,000
CDC 53.55 +1.174 (+2.24%) 53.589 52.93 44,439
CDL 47.197 +1.313 (+2.86%) 47.24 46.30 15,100
CDZI 10.00 +0.22 (+2.25%) 10.00 9.73 212,290
CELH 31.18 -2.52 (-7.48%) 33.99 31.0101 1,660,902
CEMB 52.59 -0.02 (-0.04%) 52.60 52.53 10,600
CET 31.05 +0.69 (+2.27%) 31.05 30.4559 11,686
CEV 13.35 -0.07 (-0.52%) 13.43 13.35 8,800
CEY 21.06 +0.22 (+1.06%) 21.06 20.955 2,318
CFO 60.44 +0.77 (+1.29%) 60.4754 60.11 34,178
CFRX 5.75 +0.63 (+12.30%) 5.75 5.1333 1,691,089
CIH 1.79 +0.10 (+5.92%) 1.79 1.69 137,919
CLDB 16.73 +0.98 (+6.22%) 16.73 16.00 2,499
CMCO 38.43 +1.93 (+5.29%) 38.60 37.12 77,086
CMPR 96.72 +8.23 (+9.30%) 96.96 89.59 191,377
CN 44.7863 +0.4333 (+0.98%) 44.7863 44.375 45,855
CNNB 10.65 +0.30 (+2.90%) 10.65 10.39 5,030
COKE 270.87 +8.44 (+3.22%) 270.8764 262.9645 20,803
COMB 22.404 +0.19 (+0.86%) 22.404 22.27 5,000
CORP 116.37 -0.37 (-0.32%) 116.97 116.37 26,127
CPF 18.44 +1.51 (+8.92%) 18.51 17.32 237,071
CRBN 144.549 +1.929 (+1.35%) 144.599 143.55 5,900
CRC 18.31 +2.31 (+14.44%) 18.38 16.21 172,473
CROC 48.74 -1.05 (-2.11%) 49.30 48.74 900
CRSR 51.26 +5.94 (+13.11%) 51.37 46.15 3,903,239
CRWS 7.60 +0.11 (+1.47%) 7.62 7.4899 38,271
CSA 51.169 +1.139 (+2.28%) 51.181 50.67 1,200
CSF 47.5406 +1.0156 (+2.18%) 47.5406 46.78 10,296
CSGP 869.91 -17.88 (-2.01%) 894.06 868.73 89,384
CSM 81.66 +1.39 (+1.73%) 81.66 80.85 4,700
CSTL 44.92 -2.23 (-4.73%) 47.15 44.77 141,007
CUT 31.8601 +0.5501 (+1.76%) 31.88 31.47 22,799
CW 122.01 +5.91 (+5.09%) 122.20 117.825 244,701
DALI 20.325 +0.1917 (+0.95%) 20.325 20.21 5,522
DAUG 32.80 +0.17 (+0.52%) 32.80 32.60 90,420
DBA 15.57 +0.06 (+0.39%) 15.58 15.41 1,434,700
DBAW 30.18 +0.36 (+1.21%) 30.18 29.99 24,100