Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 31.975 30.77 32.88 -1.595 (-4.75%) 33.70 31.885 11,347,404
AAN 48.885 0.00 0.00 -1.575 (-3.12%) 50.25 48.88 561,536
AB 29.88 0.00 0.00 -0.77 (-2.51%) 30.55 29.83 334,048
ABEV 4.45 4.45 4.46 -0.16 (-3.47%) 4.605 4.45 24,415,082
AC 39.445 0.00 0.00 -1.445 (-3.53%) 40.365 39.445 15,756
ACET 2.175 2.17 0.00 -0.055 (-2.47%) 2.25 2.17 102,163
ACIA 38.78 0.00 0.00 -1.00 (-2.51%) 39.68 38.78 200,559
ACIW 26.27 26.27 26.28 -0.54 (-2.01%) 26.79 26.20 284,684
ACRE 13.96 0.00 0.00 -0.24 (-1.69%) 14.24 13.96 60,294
ADMA 5.605 5.47 5.61 +0.235 (+4.38%) 5.645 5.455 241,297
ADX 15.71 15.71 0.00 -0.16 (-1.01%) 15.86 15.69 205,392
AGI 4.56 4.55 4.57 -0.30 (-6.17%) 4.80 4.55 3,001,896
AGS 27.37 0.00 0.00 -0.69 (-2.46%) 28.04 27.33 137,504
AIMT 27.65 0.00 27.65 -1.24 (-4.29%) 28.59 27.62 433,315
AINV 5.275 0.00 5.28 -0.045 (-0.85%) 5.34 5.27 504,632
AKTS 5.01 0.00 5.01 -0.76 (-13.17%) 5.51 5.01 606,600
ALEX 20.185 20.18 0.00 -0.585 (-2.82%) 20.69 20.17 127,596
ALG 82.65 82.58 0.00 -1.64 (-1.95%) 84.60 82.65 12,795
ALK 62.32 0.00 0.00 -2.17 (-3.36%) 64.31 62.18 1,132,741
AMAT 33.89 33.89 33.90 -1.07 (-3.06%) 34.79 33.785 12,016,815
AMG 123.71 0.00 0.00 -3.59 (-2.82%) 126.755 123.51 458,860
AMOT 44.06 0.00 0.00 -2.36 (-5.08%) 47.73 44.06 21,538
AMR 3.49 3.49 0.00 -0.17 (-4.64%) 3.70 3.48 1,078,470
AMSWA 11.19 0.00 0.00 -0.63 (-5.33%) 11.52 11.19 65,044
AMWD 64.04 64.04 0.00 -2.37 (-3.57%) 65.75 64.02 158,627
AN 38.64 38.64 38.65 -1.22 (-3.06%) 39.465 38.585 685,625
ANAT 123.955 122.79 0.00 -3.225 (-2.54%) 127.00 123.605 21,301
ANFI 0.8093 0.00 0.00 -0.1707 (-17.42%) 0.9076 0.80 1,517,600
ANSS 153.75 0.00 0.00 -5.10 (-3.21%) 158.13 153.72 732,300
AOD 8.21 0.00 0.00 -0.20 (-2.38%) 8.34 8.21 406,720
AOM 36.64 0.00 0.00 -0.19 (-0.52%) 36.78 36.64 67,912
AOR 43.16 0.00 0.00 -0.44 (-1.01%) 43.38 43.16 88,382
APAM 28.46 0.00 0.00 -1.45 (-4.85%) 29.43 28.365 304,505
APRN 1.265 0.00 0.00 -0.045 (-3.44%) 1.315 1.26 1,878,328
APU 39.515 0.00 0.00 -0.375 (-0.94%) 39.98 39.50 140,315
AQB 3.12 0.00 0.00 +0.04 (+1.30%) 3.385 3.11 92,784
AQMS 2.655 2.65 2.66 -0.125 (-4.50%) 2.82 2.655 162,460
AROC 10.61 0.00 0.00 -0.76 (-6.68%) 10.99 10.61 1,086,367
ASB 24.445 24.44 24.45 -0.875 (-3.46%) 25.25 24.42 2,038,876
ASIX 29.63 0.00 0.00 -1.23 (-3.99%) 30.74 29.62 122,552
ASML 176.42 176.30 176.42 -8.59 (-4.64%) 182.69 175.91 781,404
ATOM 4.75 0.00 0.00 +0.09 (+1.93%) 4.75 4.53 120,915
ATTO 6.87 0.00 0.00 -0.25 (-3.51%) 7.14 6.87 35,411
AUO 3.695 3.69 3.70 -0.135 (-3.52%) 3.785 3.695 797,051
AUPH 5.685 5.68 0.00 -0.175 (-2.99%) 5.85 5.66 494,208
AVID 5.76 5.76 0.00 -0.16 (-2.70%) 5.90 5.76 84,496
AVX 16.16 16.15 16.17 -0.67 (-3.98%) 16.75 16.14 199,622
AVYA 18.14 0.00 0.00 -0.84 (-4.43%) 18.82 18.09 830,848
AWI 61.72 61.69 61.75 -1.56 (-2.47%) 62.86 61.66 273,345
AXR 7.295 0.00 0.00 +0.205 (+2.89%) 7.295 7.205 5,928
AYR 20.155 20.15 21.00 -0.305 (-1.49%) 20.46 20.14 252,091
B 60.75 0.00 60.76 -1.85 (-2.96%) 62.48 60.75 141,131
BAM 41.67 0.00 0.00 -1.07 (-2.50%) 42.58 41.625 1,059,544
BANC 17.89 17.89 17.91 -0.48 (-2.61%) 18.33 17.89 316,507
BANF 56.785 0.00 0.00 -1.415 (-2.43%) 58.355 56.69 11,246
BANR 56.915 0.00 0.00 -1.225 (-2.11%) 57.97 56.915 77,481
BAS 9.01 8.99 9.02 -0.84 (-8.53%) 9.68 9.01 276,327
BBD 8.78 0.00 0.00 -0.29 (-3.20%) 9.015 8.77 11,031,508
BBDC 10.04 10.04 10.05 -0.06 (-0.59%) 10.10 10.03 287,007
BCOV 7.90 7.90 0.00 -0.13 (-1.62%) 8.01 7.90 60,606
BCRH 8.065 0.00 8.07 -0.885 (-9.89%) 8.91 8.065 30,060
BCS 8.505 0.00 0.00 -0.225 (-2.58%) 8.685 8.505 2,323,962
BE 25.50 0.00 25.49 -1.82 (-6.66%) 26.955 25.50 229,681
BEDU 10.375 0.00 0.00 -0.785 (-7.03%) 10.90 10.375 125,786
BFIN 14.57 0.00 0.00 -0.13 (-0.88%) 14.765 14.55 27,666
BFS 51.09 0.00 0.00 -0.78 (-1.50%) 51.83 51.09 17,106
BGG 17.145 0.00 0.00 -0.745 (-4.16%) 17.68 17.13 148,963
BH 162.04 162.04 0.00 -6.43 (-3.82%) 168.36 162.04 5,740
BHP 46.395 0.00 46.40 -1.395 (-2.92%) 47.27 46.31 3,014,618
BIL 91.525 91.52 91.55 +0.005 (+0.01%) 91.53 91.525 701,874
BIT 16.61 16.60 16.66 +0.02 (+0.12%) 16.61 16.54 58,534
BKLN 23.145 23.13 23.15 -0.025 (-0.11%) 23.17 23.145 7,450,689
BKN 12.86 0.00 0.00 +0.08 (+0.63%) 12.86 12.80 31,646
BKNG 1,809.66 0.00 1,810.24 -40.85 (-2.21%) 1,854.99 1,808.50 275,980
BLD 45.05 0.00 0.00 -4.97 (-9.94%) 48.985 44.85 867,913
BLE 12.55 0.00 0.00 -0.04 (-0.32%) 12.61 12.54 96,463
BLFS 12.815 0.00 0.00 -0.445 (-3.36%) 13.33 12.80 61,615
BME 40.92 0.00 0.00 -0.81 (-1.94%) 42.00 40.92 22,606
BOIL 34.785 0.00 0.00 -2.355 (-6.34%) 35.94 34.785 143,164
BOOM 36.66 0.00 36.88 -0.90 (-2.40%) 37.40 36.64 60,889
BOXL 1.86 0.00 0.00 -0.27 (-12.68%) 2.13 1.84 184,483
BRFS 5.455 5.44 5.46 -0.115 (-2.06%) 5.575 5.445 2,337,085
BSCJ 21.095 0.00 21.10 +0.0247 (+0.12%) 21.095 21.065 742,717
BSIG 11.985 0.00 12.00 -0.415 (-3.35%) 12.38 11.985 307,182
BSL 17.33 0.00 0.00 -0.20 (-1.14%) 17.535 17.33 21,560
BV 13.92 13.91 0.00 -0.50 (-3.47%) 14.34 13.92 189,197
BW 1.18 0.00 0.00 -0.05 (-4.07%) 1.24 1.17 517,188
BXC 24.65 0.00 0.00 -1.96 (-7.37%) 25.83 24.65 217,539
BXS 29.21 0.00 0.00 -1.64 (-5.32%) 30.31 29.15 1,132,675
CACC 413.335 0.00 0.00 -6.935 (-1.65%) 419.945 413.16 58,869
CAMP 20.08 0.00 0.00 -0.40 (-1.95%) 20.59 20.06 290,625
CAR 30.91 30.91 30.93 -2.15 (-6.50%) 32.77 30.91 1,366,333
CARO 34.005 0.00 0.00 -0.755 (-2.17%) 34.76 34.005 44,963
CASA 14.08 14.06 14.08 -0.26 (-1.81%) 14.44 14.08 355,987
CASH 24.985 0.00 24.99 -0.675 (-2.63%) 25.525 24.985 175,560
CASI 3.295 0.00 0.00 -0.115 (-3.37%) 3.53 3.29 182,954
CATM 29.52 29.52 0.00 -2.29 (-7.20%) 31.86 29.50 425,590
CBPX 30.475 0.00 0.00 -1.045 (-3.32%) 31.66 30.46 503,059
CBT 52.20 0.00 52.21 -1.99 (-3.67%) 54.12 52.09 407,488
CCB 16.01 0.00 0.00 -0.23 (-1.42%) 16.61 16.01 8,846