Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 10.57 +0.005 (+0.05%) 10.57 10.55 156,263
ABG 208.27 -1.73 (-0.82%) 211.27 208.06 130,912
ABOS 3.98 -0.20 (-4.78%) 4.23 3.975 261,396
ACN 372.67 -1.93 (-0.52%) 378.935 372.18 2,164,355
ACNT 10.40 -0.35 (-3.26%) 10.5974 10.40 2,621
ACU 39.86 -1.90 (-4.55%) 41.76 39.86 25,085
ACV 23.18 -0.17 (-0.73%) 23.50 23.17 24,539
ACVA 18.42 +0.74 (+4.19%) 18.47 17.62 1,109,289
ACVF 39.50 +0.21 (+0.53%) 39.73 39.50 4,600
ADN 0.1746 -0.0065 (-3.59%) 0.19 0.1724 300,779
ADPV 28.7379 +0.3317 (+1.17%) 28.87 28.7379 175
ADVE 32.476 +0.0956 (+0.30%) 32.55 32.476 281
AEAE 11.25 +0.10 (+0.90%) 11.25 11.14 243
AEMB 38.157 -0.008 (-0.02%) 38.217 38.157 1,100
AFMC 28.869 -0.072 (-0.25%) 29.20 28.869 400
AFSM 27.881 -0.124 (-0.44%) 28.13 27.881 1,900
AFT 14.71 +0.16 (+1.10%) 14.71 14.55 94,000
AGOX 25.38 -0.20 (-0.78%) 25.77 25.38 45,706
AHOY 23.2922 +0.1045 (+0.45%) 25.04 23.2922 2,260
AHYB 45.3143 +0.0785 (+0.17%) 45.41 45.31 3,414
AIA 59.76 +0.14 (+0.23%) 60.20 59.74 22,000
AIHS 1.01 +0.00 (+0.00%) 1.01 0.965 21,924
ALNY 147.41 -1.86 (-1.25%) 151.00 147.18 460,718
ALT 9.08 -0.78 (-7.91%) 9.77 9.04 4,013,634
ALTO 1.90 -0.08 (-4.04%) 1.95 1.89 606,004
ALV 119.00 -1.03 (-0.86%) 120.40 118.84 380,169
ALX 208.19 +2.96 (+1.44%) 208.19 205.67 5,526
AMAX 7.98 +0.015 (+0.19%) 8.0068 7.98 12,839
AMH 35.85 -0.43 (-1.19%) 36.34 35.84 3,180,433
AMID 32.96 +0.08 (+0.24%) 33.18 32.96 28,461
AMN 62.87 +4.15 (+7.07%) 63.05 59.41 950,854
AMNB 44.69 -0.80 (-1.76%) 45.37 44.69 8,075
AMPD 22.205 +0.249 (+1.13%) 22.205 22.14 200
AMPG 1.81 -0.02 (-1.09%) 1.9421 1.7999 6,547
AMSC 13.31 -0.74 (-5.27%) 14.00 13.30 520,913
AOSL 20.92 -0.63 (-2.92%) 21.6201 20.92 117,765
AP 2.45 -0.07 (-2.78%) 2.58 2.45 22,234
APCA 11.25 +0.00 (+0.00%) 11.2501 11.24 2,343
APGE 65.44 -2.87 (-4.20%) 68.81 64.84 787,326
APLD 4.24 -0.26 (-5.78%) 4.59 4.21 3,110,451
AQMS 0.473 -0.017 (-3.47%) 0.496 0.473 408,599
AQST 5.51 -0.58 (-9.52%) 6.23 5.51 2,658,194
ARC 2.56 -0.09 (-3.40%) 2.64 2.56 126,807
ARCB 125.23 -3.32 (-2.58%) 129.41 125.01 236,436
ARRW 11.00 +0.15 (+1.38%) 11.01 10.85 2,737
ARW 117.58 -2.78 (-2.31%) 121.01 117.55 404,197
ASIA 24.969 +0.1041 (+0.42%) 25.06 24.96 8,776
ASIX 25.61 -0.65 (-2.48%) 26.26 25.59 134,482
ASLE 7.32 -0.21 (-2.79%) 7.61 7.27 667,337
ASPS 2.48 -0.15 (-5.70%) 2.6272 2.465 98,148
ASRV 2.56 -0.05 (-1.92%) 2.63 2.56 6,372
ASTS 2.97 -0.17 (-5.41%) 3.21 2.96 4,601,925
ATAT 19.68 +0.28 (+1.44%) 19.68 19.38 578,167
ATI 47.87 -1.50 (-3.04%) 49.515 47.84 1,865,031
ATLO 20.13 -0.46 (-2.23%) 20.42 20.13 8,581
ATMC 10.96 +0.02 (+0.18%) 10.96 10.94 376,638
ATOM 5.89 -0.21 (-3.44%) 6.19 5.89 181,285
ATRA 0.5956 -0.0252 (-4.06%) 0.6349 0.5906 1,361,484
AUMI 27.2705 -0.2264 (-0.82%) 27.59 27.2705 690
AVEE 52.2697 +0.1997 (+0.38%) 52.45 52.2697 2,979
AVEM 57.56 +0.06 (+0.10%) 57.91 57.525 250,100
AVMA 55.5883 +0.058 (+0.10%) 55.7973 55.5883 2,502
AVMV 59.7067 -0.0548 (-0.09%) 60.00 59.7067 4,825
AVNV 55.8593 +0.0531 (+0.10%) 55.92 55.8593 5,085
AVSC 49.70 -0.28 (-0.56%) 50.06 49.69 51,756
AXSM 72.54 -3.00 (-3.97%) 75.80 72.21 583,754
AZTD 21.5033 +0.0052 (+0.02%) 21.588 21.5033 608
AZTR 0.2301 +0.0001 (+0.04%) 0.2442 0.23 134,874
BACA 10.27 +0.02 (+0.20%) 10.27 10.25 1,679
BANR 44.67 -0.85 (-1.87%) 45.69 44.66 205,532
BANX 19.1076 -0.1124 (-0.58%) 19.47 19.1076 16,647
BBSC 59.978 -0.1077 (-0.18%) 60.34 59.978 6,100
BCOW 6.76 -0.26 (-3.70%) 7.03 6.76 2,894
BCUS 28.2059 +0.109 (+0.39%) 28.44 28.2059 4,225
BDGS 27.43 +0.055 (+0.20%) 27.46 27.43 191
BEDU 2.12 -0.05 (-2.30%) 2.28 2.12 6,678
BEEZ 30.2134 +0.0403 (+0.13%) 30.49 30.2134 3,273
BEPC 23.37 -0.47 (-1.97%) 23.89 23.325 835,118
BEST 2.24 +0.14 (+6.67%) 2.24 2.08 13,687
BETR 0.4783 -0.057 (-10.65%) 0.52 0.4765 582,058
BF.A 53.70 -1.33 (-2.42%) 55.10 53.65 98,300
BF.B 52.43 -1.29 (-2.40%) 53.50 52.41 2,107,300
BFOR 65.51 -0.0188 (-0.03%) 65.75 65.51 3,000
BGI 3.27 -0.11 (-3.25%) 3.40 3.27 8,716
BGSF 10.02 +0.01 (+0.10%) 10.3461 10.02 8,048
BHAC 10.47 +0.00 (+0.00%) 10.48 10.47 30,148
BHB 24.40 -0.39 (-1.57%) 24.85 24.40 27,852
BHLB 21.49 -0.45 (-2.05%) 21.955 21.48 201,000
BHP 55.88 +0.21 (+0.38%) 56.47 55.87 1,958,124
BIB 55.39 -0.65 (-1.16%) 56.36 55.26 31,300
BILS 99.24 +0.02 (+0.02%) 99.24 99.23 277,700
BIPC 33.30 -0.59 (-1.74%) 33.80 33.25 410,124
BIT 15.59 -0.08 (-0.51%) 15.72 15.58 79,755
BIVI 0.6463 -0.059 (-8.37%) 0.708 0.641 1,609,767
BKCI 51.15 -0.2106 (-0.41%) 51.38 51.149 12,084
BKIE 74.51 -0.02 (-0.03%) 74.86 74.50 16,151
BKKT 0.5156 -0.0678 (-11.62%) 0.592 0.5156 4,604,404
BKSE 91.4817 -0.1613 (-0.18%) 92.00 91.4817 1,678
BLLD 46.5057 +0.0396 (+0.09%) 46.74 46.5057 1,186
BLNK 2.715 -0.205 (-7.02%) 2.95 2.71 7,264,263