Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.25▲ | +0.03 (+0.29%) | 10.38 | 10.25 | 205 |
| AAME | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.10 | 6,200 |
| ACXP | 3.10▲ | +0.23 (+8.01%) | 3.11 | 2.86 | 38,568 |
| ADEX | 10.46 | +0.00 (+0.00%) | 10.50 | 10.46 | 6,630 |
| ADIV | 13.1987▼ | -0.1213 (-0.91%) | 13.1987 | 13.085 | 305 |
| ADN | 0.8201▼ | -0.1899 (-18.80%) | 1.03 | 0.8201 | 962,234 |
| ADPV | 22.632▼ | -0.276 (-1.20%) | 22.632 | 22.51 | 700 |
| AEMB | 37.235▼ | -0.0066 (-0.02%) | 37.235 | 37.16 | 200 |
| AEMD | 0.30▼ | -0.02 (-6.25%) | 0.32 | 0.30 | 141,700 |
| AFBI | 11.95▼ | -0.12 (-0.99%) | 12.20 | 11.95 | 1,072 |
| AFK | 14.84 | +0.00 (+0.00%) | 15.00 | 14.84 | 5,300 |
| AFTR | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.3001 | 1,718 |
| AGFY | 0.1802▼ | -0.0091 (-4.81%) | 0.195 | 0.1801 | 466,274 |
| AGO | 51.75▼ | -1.19 (-2.25%) | 52.54 | 51.75 | 322,900 |
| AGOV | 75.827▼ | -1.436 (-1.86%) | 78.43 | 75.827 | 200 |
| AIHS | 0.7421▲ | +0.02 (+2.77%) | 0.7999 | 0.74 | 49,284 |
| AIM | 0.46▼ | -0.02 (-4.17%) | 0.48 | 0.46 | 41,200 |
| AIR | 50.11▼ | -1.58 (-3.06%) | 51.50 | 50.08 | 146,200 |
| AIU | 1.01▼ | -0.0429 (-4.07%) | 1.11 | 1.01 | 8,929 |
| ALBT | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.75 | 3,400 |
| ALLK | 4.98▲ | +0.23 (+4.84%) | 5.00 | 4.75 | 1,154,029 |
| ALOR | 10.54▲ | +0.04 (+0.38%) | 10.55 | 10.54 | 4,711 |
| ALTU | 10.0801▼ | -0.0099 (-0.10%) | 10.13 | 10.08 | 49,584 |
| ALTY | 11.10▲ | +0.06 (+0.54%) | 11.10 | 11.02 | 2,100 |
| AMCX | 11.31▼ | -0.47 (-3.99%) | 11.80 | 11.27 | 929,600 |
| ANEW | 34.7923▼ | -0.134 (-0.38%) | 34.7923 | 34.5527 | 1,164 |
| APCB | 29.6971▲ | +0.1301 (+0.44%) | 29.6971 | 29.59 | 4,507 |
| APGN | 0.5358▼ | -0.0044 (-0.81%) | 0.56 | 0.5301 | 69,829 |
| AQU | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.37 | 7,300 |
| ARB | 25.38▲ | +0.61 (+2.46%) | 25.38 | 24.785 | 11,400 |
| ARCC | 18.74▼ | -0.14 (-0.74%) | 18.88 | 18.715 | 1,829,446 |
| ARGT | 39.80▼ | -0.54 (-1.34%) | 40.42 | 39.78 | 5,000 |
| ARKF | 19.45▲ | +0.36 (+1.89%) | 19.46 | 18.95 | 460,900 |
| ARRW | 10.45▲ | +0.07 (+0.67%) | 10.45 | 10.37 | 264,078 |
| ARTE | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 2,346 |
| ARTL | 1.786▲ | +0.066 (+3.84%) | 1.79 | 1.73 | 6,347 |
| ASA | 15.73▲ | +0.54 (+3.55%) | 15.73 | 15.21 | 12,000 |
| ASHX | 20.659▼ | -0.062 (-0.30%) | 20.659 | 20.50 | 1,600 |
| ASTI | 0.1135▼ | -0.0116 (-9.27%) | 0.1266 | 0.1121 | 995,973 |
| ATEK | 10.36▲ | +0.005 (+0.05%) | 10.37 | 10.36 | 1,027 |
| ATHE | 2.91▲ | +0.13 (+4.68%) | 2.91 | 2.82 | 3,900 |
| ATLO | 18.32▲ | +0.20 (+1.10%) | 18.32 | 18.00 | 14,700 |
| ATMC | 10.41▲ | +0.014 (+0.13%) | 10.41 | 10.39 | 4,800 |
| AVPT | 6.61▲ | +0.18 (+2.80%) | 6.62 | 6.41 | 3,705,100 |
| AVRE | 40.08▲ | +0.13 (+0.33%) | 40.09 | 39.73 | 36,037 |
| AYX | 38.94▲ | +1.99 (+5.39%) | 38.95 | 36.67 | 2,400,205 |
| BACA | 10.35 | +0.00 (+0.00%) | 10.36 | 10.13 | 722 |
| BAD | 12.20▼ | -0.0058 (-0.05%) | 12.20 | 12.11 | 4,393 |
| BBCB | 45.147▲ | +0.162 (+0.36%) | 45.147 | 45.00 | 800 |
| BCOV | 4.18▲ | +0.07 (+1.70%) | 4.19 | 4.05 | 103,800 |
| BECN | 63.94▼ | -2.56 (-3.85%) | 66.41 | 63.88 | 489,100 |
| BEDZ | 23.6177▼ | -0.1526 (-0.64%) | 23.6177 | 23.37 | 313 |
| BFIT | 21.16▼ | -0.14 (-0.66%) | 21.16 | 20.961 | 3,192 |
| BGI | 9.26▼ | -0.52 (-5.32%) | 9.79 | 9.26 | 66,500 |
| BGRY | 1.39 | +0.00 (+0.00%) | 1.39 | 1.38 | 256,900 |
| BHK | 10.59▲ | +0.21 (+2.02%) | 10.59 | 10.39 | 187,200 |
| BHLB | 20.45▼ | -0.77 (-3.63%) | 21.09 | 20.44 | 235,287 |
| BHRB | 80.00▼ | -2.50 (-3.03%) | 83.42 | 80.00 | 3,600 |
| BHVN | 17.51▲ | +1.23 (+7.56%) | 17.58 | 16.30 | 2,733,000 |
| BICK | 25.56▼ | -0.11 (-0.43%) | 25.56 | 25.25 | 100 |
| BKEM | 53.379▼ | -0.416 (-0.77%) | 53.383 | 53.03 | 1,800 |
| BKIS | 43.6476▼ | -0.2856 (-0.65%) | 43.6476 | 43.30 | 100 |
| BLHY | 20.65▼ | -0.0062 (-0.03%) | 20.65 | 20.61 | 244 |
| BMAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 16,570 |
| BNDD | 15.625▲ | +0.095 (+0.61%) | 15.63 | 15.49 | 45,880 |
| BNDI | 48.373▲ | +0.215 (+0.45%) | 48.373 | 48.257 | 100 |
| BNL | 15.68▲ | +0.42 (+2.75%) | 15.695 | 15.29 | 2,934,250 |
| BOTJ | 9.25▼ | -0.24 (-2.53%) | 9.25 | 9.04 | 1,100 |
| BRAC | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.67 | 30,200 |
| BRAG | 3.39▲ | +0.115 (+3.51%) | 3.39 | 3.27 | 2,700 |
| BREA | 2.50▼ | -0.06 (-2.34%) | 2.75 | 2.50 | 3,470 |
| BRFH | 1.22▼ | -0.0322 (-2.57%) | 1.30 | 1.22 | 9,231 |
| BRNY | 26.769▼ | -0.283 (-1.05%) | 26.779 | 26.61 | 2,800 |
| BSAC | 17.37▼ | -0.83 (-4.56%) | 18.05 | 17.34 | 603,700 |
| BSJU | 24.395▼ | -0.062 (-0.25%) | 24.395 | 24.315 | 600 |
| BTMD | 5.47▼ | -0.09 (-1.62%) | 5.75 | 5.455 | 17,925 |
| BTTR | 0.29▼ | -0.06 (-17.14%) | 0.368 | 0.29 | 297,400 |
| BUG | 24.34▲ | +0.36 (+1.50%) | 24.35 | 23.922 | 99,700 |
| BYOB | 15.215▲ | +0.195 (+1.30%) | 15.215 | 14.89 | 1,700 |
| CAMX | 23.132▼ | -0.145 (-0.62%) | 23.132 | 23.03 | 200 |
| CARY | 20.14▲ | +0.024 (+0.12%) | 20.16 | 20.14 | 1,000 |
| CARZ | 51.39▼ | -0.93 (-1.78%) | 51.91 | 51.33 | 2,100 |
| CBIO | 0.22▼ | -0.01 (-4.35%) | 0.24 | 0.22 | 179,400 |
| CBRG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 38,775 |
| CHAA | 10.4416▲ | +0.0826 (+0.80%) | 10.4416 | 10.36 | 12,430 |
| CHNA | 16.242▼ | -0.018 (-0.11%) | 16.242 | 16.03 | 400 |
| CHT | 40.92▲ | +0.22 (+0.54%) | 40.92 | 40.68 | 83,800 |
| CHTR | 326.15▼ | -7.19 (-2.16%) | 333.62 | 325.51 | 1,812,282 |
| CID | 29.90▼ | -0.32 (-1.06%) | 30.02 | 29.90 | 500 |
| CIK | 2.69▲ | +0.03 (+1.13%) | 2.69 | 2.66 | 94,970 |
| CIL | 38.925▼ | -0.305 (-0.78%) | 38.925 | 38.82 | 400 |
| CL | 74.38▼ | -0.57 (-0.76%) | 75.22 | 74.30 | 19,133,300 |
| CLDL | 7.8629▲ | +0.2719 (+3.58%) | 7.8629 | 7.39 | 19,298 |
| CLIA | 20.3636▼ | -0.2075 (-1.01%) | 20.45 | 20.3636 | 2,197 |
| CLOU | 18.55▲ | +0.36 (+1.98%) | 18.55 | 18.09 | 180,100 |
| CMCM | 2.09▲ | +0.04 (+1.95%) | 2.095 | 2.04 | 7,300 |
| CMND | 0.58▼ | -0.03 (-4.92%) | 0.6015 | 0.58 | 100,514 |
| CMRE | 7.72▼ | -0.38 (-4.69%) | 7.97 | 7.71 | 1,051,928 |
| CNDB | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 7,400 |
| CNEY | 0.205▼ | -0.0324 (-13.65%) | 0.2321 | 0.205 | 754,486 |