Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.55 | 156,263 |
ABG | 208.27▼ | -1.73 (-0.82%) | 211.27 | 208.06 | 130,912 |
ABOS | 3.98▼ | -0.20 (-4.78%) | 4.23 | 3.975 | 261,396 |
ACN | 372.67▼ | -1.93 (-0.52%) | 378.935 | 372.18 | 2,164,355 |
ACNT | 10.40▼ | -0.35 (-3.26%) | 10.5974 | 10.40 | 2,621 |
ACU | 39.86▼ | -1.90 (-4.55%) | 41.76 | 39.86 | 25,085 |
ACV | 23.18▼ | -0.17 (-0.73%) | 23.50 | 23.17 | 24,539 |
ACVA | 18.42▲ | +0.74 (+4.19%) | 18.47 | 17.62 | 1,109,289 |
ACVF | 39.50▲ | +0.21 (+0.53%) | 39.73 | 39.50 | 4,600 |
ADN | 0.1746▼ | -0.0065 (-3.59%) | 0.19 | 0.1724 | 300,779 |
ADPV | 28.7379▲ | +0.3317 (+1.17%) | 28.87 | 28.7379 | 175 |
ADVE | 32.476▲ | +0.0956 (+0.30%) | 32.55 | 32.476 | 281 |
AEAE | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.14 | 243 |
AEMB | 38.157▼ | -0.008 (-0.02%) | 38.217 | 38.157 | 1,100 |
AFMC | 28.869▼ | -0.072 (-0.25%) | 29.20 | 28.869 | 400 |
AFSM | 27.881▼ | -0.124 (-0.44%) | 28.13 | 27.881 | 1,900 |
AFT | 14.71▲ | +0.16 (+1.10%) | 14.71 | 14.55 | 94,000 |
AGOX | 25.38▼ | -0.20 (-0.78%) | 25.77 | 25.38 | 45,706 |
AHOY | 23.2922▲ | +0.1045 (+0.45%) | 25.04 | 23.2922 | 2,260 |
AHYB | 45.3143▲ | +0.0785 (+0.17%) | 45.41 | 45.31 | 3,414 |
AIA | 59.76▲ | +0.14 (+0.23%) | 60.20 | 59.74 | 22,000 |
AIHS | 1.01 | +0.00 (+0.00%) | 1.01 | 0.965 | 21,924 |
ALNY | 147.41▼ | -1.86 (-1.25%) | 151.00 | 147.18 | 460,718 |
ALT | 9.08▼ | -0.78 (-7.91%) | 9.77 | 9.04 | 4,013,634 |
ALTO | 1.90▼ | -0.08 (-4.04%) | 1.95 | 1.89 | 606,004 |
ALV | 119.00▼ | -1.03 (-0.86%) | 120.40 | 118.84 | 380,169 |
ALX | 208.19▲ | +2.96 (+1.44%) | 208.19 | 205.67 | 5,526 |
AMAX | 7.98▲ | +0.015 (+0.19%) | 8.0068 | 7.98 | 12,839 |
AMH | 35.85▼ | -0.43 (-1.19%) | 36.34 | 35.84 | 3,180,433 |
AMID | 32.96▲ | +0.08 (+0.24%) | 33.18 | 32.96 | 28,461 |
AMN | 62.87▲ | +4.15 (+7.07%) | 63.05 | 59.41 | 950,854 |
AMNB | 44.69▼ | -0.80 (-1.76%) | 45.37 | 44.69 | 8,075 |
AMPD | 22.205▲ | +0.249 (+1.13%) | 22.205 | 22.14 | 200 |
AMPG | 1.81▼ | -0.02 (-1.09%) | 1.9421 | 1.7999 | 6,547 |
AMSC | 13.31▼ | -0.74 (-5.27%) | 14.00 | 13.30 | 520,913 |
AOSL | 20.92▼ | -0.63 (-2.92%) | 21.6201 | 20.92 | 117,765 |
AP | 2.45▼ | -0.07 (-2.78%) | 2.58 | 2.45 | 22,234 |
APCA | 11.25 | +0.00 (+0.00%) | 11.2501 | 11.24 | 2,343 |
APGE | 65.44▼ | -2.87 (-4.20%) | 68.81 | 64.84 | 787,326 |
APLD | 4.24▼ | -0.26 (-5.78%) | 4.59 | 4.21 | 3,110,451 |
AQMS | 0.473▼ | -0.017 (-3.47%) | 0.496 | 0.473 | 408,599 |
AQST | 5.51▼ | -0.58 (-9.52%) | 6.23 | 5.51 | 2,658,194 |
ARC | 2.56▼ | -0.09 (-3.40%) | 2.64 | 2.56 | 126,807 |
ARCB | 125.23▼ | -3.32 (-2.58%) | 129.41 | 125.01 | 236,436 |
ARRW | 11.00▲ | +0.15 (+1.38%) | 11.01 | 10.85 | 2,737 |
ARW | 117.58▼ | -2.78 (-2.31%) | 121.01 | 117.55 | 404,197 |
ASIA | 24.969▲ | +0.1041 (+0.42%) | 25.06 | 24.96 | 8,776 |
ASIX | 25.61▼ | -0.65 (-2.48%) | 26.26 | 25.59 | 134,482 |
ASLE | 7.32▼ | -0.21 (-2.79%) | 7.61 | 7.27 | 667,337 |
ASPS | 2.48▼ | -0.15 (-5.70%) | 2.6272 | 2.465 | 98,148 |
ASRV | 2.56▼ | -0.05 (-1.92%) | 2.63 | 2.56 | 6,372 |
ASTS | 2.97▼ | -0.17 (-5.41%) | 3.21 | 2.96 | 4,601,925 |
ATAT | 19.68▲ | +0.28 (+1.44%) | 19.68 | 19.38 | 578,167 |
ATI | 47.87▼ | -1.50 (-3.04%) | 49.515 | 47.84 | 1,865,031 |
ATLO | 20.13▼ | -0.46 (-2.23%) | 20.42 | 20.13 | 8,581 |
ATMC | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 376,638 |
ATOM | 5.89▼ | -0.21 (-3.44%) | 6.19 | 5.89 | 181,285 |
ATRA | 0.5956▼ | -0.0252 (-4.06%) | 0.6349 | 0.5906 | 1,361,484 |
AUMI | 27.2705▼ | -0.2264 (-0.82%) | 27.59 | 27.2705 | 690 |
AVEE | 52.2697▲ | +0.1997 (+0.38%) | 52.45 | 52.2697 | 2,979 |
AVEM | 57.56▲ | +0.06 (+0.10%) | 57.91 | 57.525 | 250,100 |
AVMA | 55.5883▲ | +0.058 (+0.10%) | 55.7973 | 55.5883 | 2,502 |
AVMV | 59.7067▼ | -0.0548 (-0.09%) | 60.00 | 59.7067 | 4,825 |
AVNV | 55.8593▲ | +0.0531 (+0.10%) | 55.92 | 55.8593 | 5,085 |
AVSC | 49.70▼ | -0.28 (-0.56%) | 50.06 | 49.69 | 51,756 |
AXSM | 72.54▼ | -3.00 (-3.97%) | 75.80 | 72.21 | 583,754 |
AZTD | 21.5033▲ | +0.0052 (+0.02%) | 21.588 | 21.5033 | 608 |
AZTR | 0.2301▲ | +0.0001 (+0.04%) | 0.2442 | 0.23 | 134,874 |
BACA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 1,679 |
BANR | 44.67▼ | -0.85 (-1.87%) | 45.69 | 44.66 | 205,532 |
BANX | 19.1076▼ | -0.1124 (-0.58%) | 19.47 | 19.1076 | 16,647 |
BBSC | 59.978▼ | -0.1077 (-0.18%) | 60.34 | 59.978 | 6,100 |
BCOW | 6.76▼ | -0.26 (-3.70%) | 7.03 | 6.76 | 2,894 |
BCUS | 28.2059▲ | +0.109 (+0.39%) | 28.44 | 28.2059 | 4,225 |
BDGS | 27.43▲ | +0.055 (+0.20%) | 27.46 | 27.43 | 191 |
BEDU | 2.12▼ | -0.05 (-2.30%) | 2.28 | 2.12 | 6,678 |
BEEZ | 30.2134▲ | +0.0403 (+0.13%) | 30.49 | 30.2134 | 3,273 |
BEPC | 23.37▼ | -0.47 (-1.97%) | 23.89 | 23.325 | 835,118 |
BEST | 2.24▲ | +0.14 (+6.67%) | 2.24 | 2.08 | 13,687 |
BETR | 0.4783▼ | -0.057 (-10.65%) | 0.52 | 0.4765 | 582,058 |
BF.A | 53.70▼ | -1.33 (-2.42%) | 55.10 | 53.65 | 98,300 |
BF.B | 52.43▼ | -1.29 (-2.40%) | 53.50 | 52.41 | 2,107,300 |
BFOR | 65.51▼ | -0.0188 (-0.03%) | 65.75 | 65.51 | 3,000 |
BGI | 3.27▼ | -0.11 (-3.25%) | 3.40 | 3.27 | 8,716 |
BGSF | 10.02▲ | +0.01 (+0.10%) | 10.3461 | 10.02 | 8,048 |
BHAC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 30,148 |
BHB | 24.40▼ | -0.39 (-1.57%) | 24.85 | 24.40 | 27,852 |
BHLB | 21.49▼ | -0.45 (-2.05%) | 21.955 | 21.48 | 201,000 |
BHP | 55.88▲ | +0.21 (+0.38%) | 56.47 | 55.87 | 1,958,124 |
BIB | 55.39▼ | -0.65 (-1.16%) | 56.36 | 55.26 | 31,300 |
BILS | 99.24▲ | +0.02 (+0.02%) | 99.24 | 99.23 | 277,700 |
BIPC | 33.30▼ | -0.59 (-1.74%) | 33.80 | 33.25 | 410,124 |
BIT | 15.59▼ | -0.08 (-0.51%) | 15.72 | 15.58 | 79,755 |
BIVI | 0.6463▼ | -0.059 (-8.37%) | 0.708 | 0.641 | 1,609,767 |
BKCI | 51.15▼ | -0.2106 (-0.41%) | 51.38 | 51.149 | 12,084 |
BKIE | 74.51▼ | -0.02 (-0.03%) | 74.86 | 74.50 | 16,151 |
BKKT | 0.5156▼ | -0.0678 (-11.62%) | 0.592 | 0.5156 | 4,604,404 |
BKSE | 91.4817▼ | -0.1613 (-0.18%) | 92.00 | 91.4817 | 1,678 |
BLLD | 46.5057▲ | +0.0396 (+0.09%) | 46.74 | 46.5057 | 1,186 |
BLNK | 2.715▼ | -0.205 (-7.02%) | 2.95 | 2.71 | 7,264,263 |