Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Sep 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 56.237 -0.4624 (-0.82%) 56.237 55.40 1,314
AC 37.36 +0.41 (+1.11%) 37.39 36.44 5,777
ACST 0.19 +0.00 (+0.00%) 0.20 0.19 2,929,700
ADI 115.49 -0.07 (-0.06%) 115.63 112.60 2,537,800
ADS 47.50 +0.45 (+0.96%) 47.66 45.51 773,700
ADSW 30.25 +0.10 (+0.33%) 30.26 30.16 990,300
AE 21.10 -0.05 (-0.24%) 21.10 20.58 1,600
AGBA 10.35 -0.02 (-0.19%) 10.36 10.35 1,000
AIM 2.06 +0.09 (+4.57%) 2.07 1.92 1,330,300
AKO.B 14.42 +0.42 (+3.00%) 14.42 13.40 2,900
ALRN 1.34 +0.10 (+8.06%) 1.35 1.20 735,700
ALTS 35.127 -0.023 (-0.07%) 35.18 35.127 1,168
AMRS 2.89 +0.15 (+5.47%) 2.92 2.69 2,656,800
AMTBB 8.56 -0.34 (-3.82%) 9.10 8.56 14,300
ANTE 0.8787 +0.0187 (+2.17%) 0.8787 0.8535 14,365
ANVS 5.15 -0.50 (-8.85%) 5.8339 5.15 39,066
ARCM 100.67 +0.00 (+0.00%) 100.80 100.67 525
ARGX 244.46 +5.14 (+2.15%) 245.03 239.40 233,100
ASLN 1.52 +0.01 (+0.66%) 1.5899 1.52 30,069
ASML 366.74 +4.36 (+1.20%) 367.63 355.14 901,000
ATAI 1.55 -0.04 (-2.52%) 1.63 1.55 1,104,600
ATCX 9.07 +0.33 (+3.78%) 9.07 8.14 7,500
AWTM 49.655 +0.025 (+0.05%) 49.69 49.655 319
AXR 5.43 +0.38 (+7.52%) 5.43 5.00 13,600
B 38.02 +1.97 (+5.46%) 38.07 35.13 742,500
BABA 275.72 -2.42 (-0.87%) 275.90 272.321 8,009,600
BBEU 23.99 +0.07 (+0.29%) 23.99 23.77 279,100
BBH 157.45 -0.91 (-0.57%) 157.718 155.4174 15,387
BBIO 38.46 +1.08 (+2.89%) 38.56 36.98 661,300
BBJP 24.88 +0.03 (+0.12%) 24.88 24.69 274,000
BBP 48.544 +0.1411 (+0.29%) 48.57 47.95 1,300
BCD 23.60 +0.142 (+0.61%) 23.60 23.50 2,000
BCM 27.7005 +0.0905 (+0.33%) 27.7005 27.31 938
BDJ 7.51 +0.04 (+0.54%) 7.52 7.41 838,500
BEP 45.93 +0.13 (+0.28%) 45.97 45.04 290,500
BFC 62.27 +0.29 (+0.47%) 62.27 61.18 2,900
BGIO 8.56 -0.14 (-1.61%) 8.70 8.55 39,700
BICK 30.57 -0.20 (-0.65%) 30.57 30.41 800
BILI 44.22 +0.07 (+0.16%) 44.23 42.54 3,185,928
BKSB 51.75 -0.004 (-0.01%) 51.76 51.75 1,900
BLDP 15.71 +0.10 (+0.64%) 15.80 15.03 2,801,500
BMA 15.38 -0.76 (-4.71%) 16.21 15.36 462,800
BOTZ 27.56 -0.12 (-0.43%) 27.587 27.27 888,275
BROG 9.03 +0.03 (+0.33%) 9.90 9.03 500
BRZU 84.90 +1.36 (+1.63%) 85.0257 80.50 216,144
BSBK 7.90 +0.03 (+0.38%) 7.90 7.27 1,425
BSCK 21.22 -0.01 (-0.05%) 21.23 21.22 252,889
BSJL 23.01 -0.01 (-0.04%) 23.01 22.94 130,568
BSJN 24.79 +0.00 (+0.00%) 24.79 24.72 120,743
BSJO 24.38 -0.01 (-0.04%) 24.38 24.30 36,100
BSJP 23.74 +0.01 (+0.04%) 23.75 23.66 36,100
BSJQ 24.83 -0.02 (-0.08%) 24.83 24.745 25,699
BSJR 24.769 -0.006 (-0.02%) 24.769 24.69 1,225
BSL 13.96 +0.09 (+0.65%) 13.96 13.83 50,800
BSMN 25.58 -0.005 (-0.02%) 25.61 25.58 600
BSMQ 25.55 -0.015 (-0.06%) 25.58 25.55 2,766
BTA 12.22 +0.04 (+0.33%) 12.23 12.13 25,000
BTG 6.97 +0.08 (+1.16%) 6.99 6.66 6,130,147
BWZ 31.74 +0.10 (+0.32%) 31.75 31.63 16,028
BZQ 13.72 -0.23 (-1.65%) 14.47 13.69 741,469
CAJ 16.78 +0.16 (+0.96%) 16.78 16.50 466,500
CARE 7.14 +0.13 (+1.85%) 7.14 7.00 79,700
CBAN 10.44 +0.00 (+0.00%) 10.44 10.30 2,700
CBMG 18.57 +0.09 (+0.49%) 18.60 18.41 74,100
CBSH 56.66 +0.27 (+0.48%) 56.81 55.58 360,000
CCC 29.45 +0.70 (+2.43%) 29.47 28.2355 963,121
CCNC 1.01 -0.07 (-6.48%) 1.09 1.01 2,400
CDW 114.23 +0.32 (+0.28%) 114.48 111.76 908,856
CEE 20.88 +0.08 (+0.38%) 20.89 20.60 2,200
CEV 13.37 +0.04 (+0.30%) 13.38 13.24 6,600
CEZ 23.848 -0.012 (-0.05%) 23.848 23.67 1,200
CFBK 11.31 -0.10 (-0.88%) 11.51 11.31 1,000
CFMS 0.85 -0.018 (-2.07%) 0.8907 0.85 395,036
CHCI 2.29 -0.02 (-0.87%) 2.36 2.28 24,800
CHEK 0.37 +0.004 (+1.09%) 0.37 0.3502 521,482
CHIC 26.91 +0.02 (+0.07%) 26.91 26.62 700
CHN 25.81 -0.03 (-0.12%) 25.81 25.50 8,100
CHNR 1.14 +0.06 (+5.56%) 1.14 1.07 112,300
CIH 1.60 +0.04 (+2.56%) 1.601 1.54 49,500
CIX 13.99 +0.44 (+3.25%) 13.99 13.68 1,000
CIZN 20.10 -0.30 (-1.47%) 21.75 20.10 5,400
CKX 9.33 +0.05 (+0.54%) 9.33 8.70 1,100
CLR 14.61 +0.64 (+4.58%) 14.64 13.45 4,161,500
CLTL 105.77 +0.00 (+0.00%) 105.80 105.77 11,116
CNA 32.32 +0.54 (+1.70%) 32.40 31.22 362,330
CNCR 28.62 +0.4901 (+1.74%) 28.62 27.571 21,900
CNFR 2.51 -0.01 (-0.40%) 2.6303 2.50 2,186
CODA 5.98 +0.17 (+2.93%) 5.98 5.66 33,000
CPER 19.01 +0.11 (+0.58%) 19.0319 18.77 75,983
CPSS 3.59 +0.05 (+1.41%) 3.59 3.40 9,600
CRAK 21.5356 +0.0193 (+0.09%) 21.5356 21.1207 2,336
CRUS 60.95 +0.16 (+0.26%) 61.04 59.00 605,966
CRVL 85.58 +0.36 (+0.42%) 85.66 84.31 34,500
CSD 45.0138 +0.2638 (+0.59%) 45.0138 43.75 4,267
CSF 40.79 -0.03 (-0.07%) 40.79 40.31 23,000
CSL 125.96 +0.67 (+0.53%) 126.18 123.36 343,600
CTO 44.69 -0.72 (-1.59%) 45.60 44.69 4,068
CWI 24.72 +0.02 (+0.08%) 24.73 24.52 180,313
CXDC 1.16 +0.01 (+0.87%) 1.16 1.14 43,600
CXE 4.85 +0.03 (+0.62%) 4.85 4.82 20,000