Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 15, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 64.30▼ | 0.00 | 62.00 | -0.35 (-0.54%) | 66.25 | 64.30 | 430 |
| ABAC | 2.03▼ | 0.00 | 0.00 | -0.1365 (-6.30%) | 2.1796 | 2.03 | 20,742 |
| ACIM | 77.971▼ | 0.00 | 0.00 | -1.0013 (-1.27%) | 78.16 | 77.971 | 743 |
| ACY | 15.405▼ | 0.00 | 16.50 | -0.445 (-2.81%) | 15.85 | 15.405 | 2,106 |
| ADRU | 21.2448▼ | 0.00 | 0.00 | -0.3408 (-1.58%) | 21.2448 | 21.152 | 762 |
| AEM | 35.51▼ | 0.00 | 0.00 | -2.79 (-7.28%) | 37.60 | 35.46 | 2,945,551 |
| AEMD | 1.12▼ | 0.00 | 0.00 | -0.04 (-3.45%) | 1.16 | 1.12 | 48,579 |
| AETI | 0.9001▼ | 0.00 | 0.00 | -0.0799 (-8.15%) | 0.968 | 0.90 | 79,459 |
| AGMH | 14.55▼ | 0.00 | 0.00 | -1.425 (-8.92%) | 15.80 | 14.4523 | 39,949 |
| AGZ | 111.28▲ | 0.00 | 0.00 | +0.27 (+0.24%) | 111.29 | 111.09 | 6,004 |
| AIF | 15.56▲ | 0.00 | 0.00 | +0.12 (+0.78%) | 15.56 | 15.45 | 72,868 |
| AIRI | 1.50 | 1.50 | 0.00 | +0.00 (+0.00%) | 1.55 | 1.50 | 15,571 |
| AIV | 43.73▲ | 0.00 | 0.00 | +0.43 (+0.99%) | 43.75 | 43.14 | 942,035 |
| AKCA | 35.10▼ | 20.00 | 0.00 | -2.26 (-6.05%) | 38.0337 | 35.02 | 223,814 |
| ALSK | 1.62▼ | 0.00 | 0.00 | -0.11 (-6.36%) | 1.7134 | 1.62 | 111,336 |
| ALXN | 115.32▼ | 0.00 | 115.25 | -4.36 (-3.64%) | 118.90 | 115.08 | 1,807,140 |
| AMGP | 18.61▼ | 18.63 | 18.65 | -0.49 (-2.57%) | 19.10 | 18.60 | 356,435 |
| AMMA | 0.16228▼ | 0.00 | 0.00 | -0.00782 (-4.60%) | 0.178 | 0.1611 | 36,712 |
| AMRC | 14.40▼ | 0.00 | 0.00 | -0.35 (-2.37%) | 14.80 | 14.35 | 163,353 |
| AMRS | 7.43▼ | 7.44 | 7.46 | -0.39 (-4.99%) | 7.85 | 7.42 | 747,028 |
| AMS | 3.00▼ | 0.00 | 0.00 | -0.099 (-3.19%) | 3.00 | 2.90 | 15,267 |
| AOD | 8.70▼ | 0.00 | 0.00 | -0.12 (-1.36%) | 8.80 | 8.70 | 380,620 |
| APB | 13.0429▼ | 0.00 | 0.00 | -0.4571 (-3.39%) | 13.16 | 13.0429 | 1,557 |
| APC | 62.34▼ | 0.00 | 62.27 | -4.64 (-6.93%) | 66.205 | 62.26 | 8,720,771 |
| APTO | 2.925▼ | 3.12 | 3.14 | -0.215 (-6.85%) | 3.13 | 2.91 | 94,812 |
| APWC | 2.55▼ | 2.50 | 2.60 | -0.05 (-1.92%) | 2.60 | 2.55 | 2,618 |
| ARE | 126.74▲ | 0.00 | 0.00 | +2.24 (+1.80%) | 126.90 | 124.52 | 463,994 |
| ARPO | 3.33▼ | 0.00 | 0.00 | -0.36 (-9.76%) | 3.721 | 3.33 | 41,608 |
| ARTNA | 36.54▼ | 0.00 | 0.00 | -0.55 (-1.48%) | 37.2681 | 36.54 | 14,350 |
| ARTW | 2.8996▲ | 0.00 | 0.00 | +0.0996 (+3.56%) | 2.8996 | 2.75 | 10,664 |
| ASR | 180.35▼ | 180.25 | 0.00 | -8.08 (-4.29%) | 186.59 | 180.15 | 44,272 |
| AST | 1.55▼ | 1.55 | 1.60 | -0.20 (-11.43%) | 1.75 | 1.55 | 206,244 |
| ATEC | 3.31▲ | 0.00 | 0.00 | +0.06 (+1.85%) | 3.32 | 3.20 | 125,033 |
| ATOM | 5.65▼ | 0.00 | 0.00 | -0.275 (-4.64%) | 5.80 | 5.629 | 23,150 |
| ATTO | 5.45▼ | 5.50 | 5.55 | -0.45 (-7.63%) | 5.90 | 5.45 | 150,609 |
| AUG | 1.04▲ | 0.99 | 0.00 | +0.0499 (+5.04%) | 1.04 | 0.97 | 56,641 |
| AXDX | 21.80▼ | 21.80 | 21.90 | -1.15 (-5.01%) | 22.90 | 21.75 | 134,701 |
| AXJL | 65.95▼ | 0.00 | 0.00 | -0.88 (-1.32%) | 65.95 | 65.66 | 695 |
| AXSM | 2.30▼ | 2.30 | 2.35 | -0.10 (-4.17%) | 2.40 | 2.30 | 133,732 |
| BCH | 89.46▼ | 0.00 | 89.90 | -1.12 (-1.24%) | 91.06 | 89.35 | 19,069 |
| BCTF | 15.65 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.9217 | 15.65 | 1,308 |
| BIB | 62.49▼ | 0.00 | 62.71 | -2.33 (-3.59%) | 64.15 | 62.40 | 73,903 |
| BIL | 91.51▲ | 91.50 | 91.51 | +0.02 (+0.02%) | 91.51 | 91.50 | 533,002 |
| BIOS | 2.82▼ | 2.82 | 0.00 | -0.06 (-2.08%) | 2.89 | 2.82 | 242,524 |
| BKLN | 23.06▼ | 23.06 | 23.07 | -0.02 (-0.09%) | 23.08 | 23.06 | 2,935,915 |
| BLL | 40.11▲ | 0.00 | 0.00 | +0.41 (+1.03%) | 40.20 | 39.41 | 2,891,131 |
| BLRX | 0.875▼ | 0.00 | 0.00 | -0.02 (-2.23%) | 0.90 | 0.875 | 257,083 |
| BLW | 14.88▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 14.885 | 14.82 | 88,492 |
| BMRA | 3.75▼ | 0.00 | 0.00 | -0.08 (-2.09%) | 3.83 | 3.75 | 3,666 |
| BNTC | 2.81▲ | 0.00 | 0.00 | +0.14 (+5.24%) | 2.81 | 2.66 | 4,276 |
| BOOM | 40.25▼ | 40.15 | 40.25 | -2.50 (-5.85%) | 42.65 | 40.15 | 115,336 |
| BPK | 15.00▼ | 0.00 | 15.01 | -0.01 (-0.07%) | 15.00 | 14.99 | 3,646 |
| BQH | 13.04▼ | 12.90 | 0.00 | -0.0175 (-0.13%) | 13.04 | 12.98 | 3,230 |
| BRN | 1.97▲ | 0.00 | 0.00 | +0.04 (+2.07%) | 1.97 | 1.9273 | 7,726 |
| BRSS | 35.10▼ | 0.00 | 0.00 | -1.35 (-3.70%) | 36.35 | 35.00 | 76,457 |
| BSE | 12.60▲ | 0.00 | 0.00 | +0.03 (+0.24%) | 12.60 | 12.50 | 7,301 |
| BUI | 20.62▼ | 0.00 | 0.00 | -0.15 (-0.72%) | 20.89 | 20.6066 | 17,733 |
| BWL.A | 15.05▲ | 0.00 | 0.00 | +0.296 (+2.01%) | 15.05 | 15.0027 | 1,881 |
| BWZ | 30.83▼ | 30.61 | 31.01 | -0.01 (-0.03%) | 30.839 | 30.76 | 14,955 |
| BZM | 14.4712▲ | 0.00 | 0.00 | +0.0212 (+0.15%) | 14.4712 | 14.38 | 940 |
| CASH | 86.80▼ | 86.75 | 86.95 | -2.80 (-3.12%) | 89.50 | 86.75 | 85,947 |
| CBMG | 18.90▼ | 0.00 | 0.00 | -1.50 (-7.35%) | 20.25 | 18.80 | 37,547 |
| CCE | 42.75▲ | 42.73 | 0.00 | +0.78 (+1.86%) | 42.75 | 41.77 | 1,815,473 |
| CECE | 8.50▼ | 8.50 | 0.00 | -0.41 (-4.60%) | 8.9086 | 8.46 | 171,440 |
| CENX | 11.09▼ | 11.09 | 11.10 | -1.37 (-11.00%) | 12.22 | 11.04 | 2,911,837 |
| CFBI | 11.4349▼ | 0.00 | 0.00 | -0.2151 (-1.85%) | 11.55 | 11.4349 | 2,230 |
| CFBK | 2.54▲ | 0.00 | 0.00 | +0.02 (+0.79%) | 2.54 | 2.51 | 5,132 |
| CHRW | 94.57▲ | 94.56 | 94.58 | +0.60 (+0.64%) | 94.7099 | 93.13 | 872,992 |
| CINR | 26.8681▼ | 27.40 | 0.00 | -0.4919 (-1.80%) | 27.4434 | 26.8484 | 4,901 |
| CMCL | 7.23▼ | 0.00 | 0.00 | -0.45 (-5.86%) | 7.61 | 7.23 | 34,801 |
| CMG | 525.89▲ | 0.00 | 0.00 | +32.57 (+6.60%) | 526.41 | 504.74 | 1,918,591 |
| COP | 67.82▼ | 0.00 | 0.00 | -4.33 (-6.00%) | 71.37 | 67.71 | 7,944,497 |
| COTV | 44.70▲ | 0.00 | 0.00 | +0.04 (+0.09%) | 44.70 | 44.66 | 428,034 |
| CPSH | 1.51▼ | 0.00 | 0.00 | -0.09 (-5.63%) | 1.60 | 1.51 | 4,995 |
| CQH | 29.29▼ | 0.00 | 0.00 | -1.36 (-4.44%) | 30.74 | 29.29 | 98,509 |
| CROP | 31.33▼ | 0.00 | 0.00 | -0.09 (-0.29%) | 31.33 | 31.249 | 6,466 |
| CTEK | 3.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.85 | 3.60 | 17,127 |
| CTIB | 3.9597▲ | 0.00 | 0.00 | +0.0897 (+2.32%) | 3.9597 | 3.81 | 1,735 |
| CUBI | 24.33▼ | 0.00 | 24.34 | -0.61 (-2.45%) | 24.94 | 24.30 | 187,341 |
| CVIA | 12.25▼ | 0.00 | 0.00 | -1.46 (-10.65%) | 13.30 | 12.2225 | 936,731 |
| CVRR | 18.25▼ | 18.15 | 18.25 | -1.10 (-5.68%) | 19.15 | 18.15 | 402,773 |
| CXP | 23.10▲ | 0.00 | 0.00 | +0.12 (+0.52%) | 23.12 | 22.90 | 337,794 |
| CYAN | 3.50 | 4.15 | 4.30 | +0.00 (+0.00%) | 3.6002 | 3.50 | 2,132 |
| DAG | 2.49▲ | 2.27 | 2.50 | +0.11 (+4.62%) | 2.49 | 2.25 | 2,207 |
| DBA | 17.07▼ | 17.05 | 17.08 | -0.15 (-0.87%) | 17.24 | 17.06 | 421,330 |
| DCF | 8.98▼ | 0.00 | 0.00 | -0.05 (-0.55%) | 9.0799 | 8.98 | 46,809 |
| DCT | 65.74▲ | 65.71 | 65.74 | +0.49 (+0.75%) | 65.79 | 65.12 | 1,416,348 |
| DDG | 22.4799▲ | 0.00 | 0.00 | +0.8911 (+4.13%) | 22.4799 | 22.20 | 1,174 |
| DGZ | 15.60▲ | 0.00 | 0.00 | +0.18 (+1.17%) | 15.62 | 15.45 | 1,281 |
| DIN | 77.65▲ | 0.00 | 0.00 | +1.16 (+1.52%) | 77.71 | 76.06 | 218,099 |
| DKL | 32.10▲ | 0.00 | 0.00 | +0.90 (+2.88%) | 32.10 | 31.10 | 104,203 |
| DLBS | 19.32▼ | 0.00 | 0.00 | -0.6936 (-3.47%) | 19.63 | 19.32 | 1,955 |
| DNI | 12.16▼ | 12.21 | 0.00 | -0.1025 (-0.84%) | 12.23 | 12.16 | 44,689 |
| DOGZ | 2.98▲ | 0.00 | 0.00 | +0.09 (+3.11%) | 2.98 | 2.8533 | 7,688 |
| DSU | 11.24▲ | 11.23 | 0.00 | +0.03 (+0.27%) | 11.24 | 11.19 | 67,614 |
| DSW | 28.16▼ | 0.00 | 28.16 | -1.06 (-3.63%) | 29.18 | 28.135 | 1,400,076 |
| DVD | 2.15▼ | 0.00 | 2.20 | -0.05 (-2.27%) | 2.20 | 2.15 | 2,016 |
| DWCH | 12.40▼ | 12.35 | 12.50 | -0.55 (-4.25%) | 12.85 | 12.35 | 42,181 |
| DYY | 2.67▼ | 0.00 | 0.00 | -0.18 (-6.32%) | 2.7527 | 2.67 | 4,576 |
| EBR.B | 4.43 | 4.34 | 4.38 | +0.00 (+0.00%) | 4.44 | 4.36 | 3,587 |