First Financial Northwest Inc. (FFNW) Stock Price

16.035 ▼ -0.255 (-1.57%)
Open: 16.01 Vol: 2.57K Day's range: 16.01 - 16.035 Mar 18, 15:00 EDT
IEX Real-Time Price
Loading chart ...
FFNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.02▲ 16.02▲ 16.03▲ 16.00▲ 16.12▼
MA10 16.05▼ 16.06▼ 16.05▼ 16.05▼ 15.92▲
MA20 15.98▲ 16.12▼ 16.18▼ 16.17▼ 15.71▲
MA50 16.19▼ 16.16▼ 16.12▼ 15.85▲ 16.82▼
MA100 15.92▲ 15.93▲ 15.91▲ 15.55▲ 16.47▼
MA200 15.78▲ 15.73▲ 15.63▲ 16.85▼ 15.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ -0.024▼ -0.041▼ 0.134▲
RSI 48.274▼ 47.676▼ 47.376▼ 50.219▲ 49.975▼
STOCH 19.411▼ 33.214     44.509     55.420     70.168    
WILL %R -66.019     -54.400     -57.222     -44.193     -44.193    
CCI -12.117     10.500     -6.781     -30.962     63.988    
Latest Filters Detected On FFNW
CDL $FFNW Doji Candlestick Pattern Detected Set Alert
CDL $FFNW Harami Candlestick Pattern Detected Set Alert
MA $FFNW Price Crossed Below MA(13) Set Alert
MA $FFNW Price Crossed Below MA(26) Set Alert
First Financial Northwest Inc. News
Saturday, March 16, 2019 04:02 PM
First Financial Northwest, Inc. (NASDAQ:FFNW) has earned a consensus broker rating score of 3.00 (Hold) from the two brokers that provide coverage for the stock, Zacks Investment Research reports. Two ...
Thursday, March 07, 2019 04:00 PM
The price to earnings ratio (PE Ratio) is the measure of the share price relative to the annual net income earned by the firm per share. PE ratio shows current investor demand for a company share. A ...
Wednesday, March 06, 2019 04:00 PM
Dividends are common dividends paid per share, reported as of the ex-dividend date. In general, profits from business operations can be allocated to retained earnings or paid to shareholders in the ...
FFNW historical stock data
date open high low close volume
18/03/19 16.01 16.035 16.01 16.035 2,568
15/03/19 16.00 16.50 15.87 16.29 48,339
14/03/19 16.25 16.31 15.90 16.04 3,568
13/03/19 15.86 15.975 15.75 15.90 11,276
12/03/19 15.92 16.05 15.75 15.75 7,263
11/03/19 15.7055 15.98 15.70 15.98 21,231
08/03/19 15.05 15.76 15.05 15.51 20,376
07/03/19 16.50 16.50 15.65 15.65 12,038
06/03/19 16.55 16.55 16.55 16.55 1,985
05/03/19 16.815 16.815 16.815 16.815 1,053
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.75
52wk High:21.815
Vol:2.57K
Avg Vol(3m):285.4K
1Y Chng:+2.21%
1M Chng:+4.94%
Add to Watch List