First Financial Northwest Inc. (FFNW) Stock Price

13.51 ▼ -0.26 (-1.89%)
Open: 13.405 Vol: 29.75K Day's range: 13.405 - 13.51 Jun 24, 15:56 EDT
IEX Real-Time Price
Loading chart ...
FFNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.49▲ 13.45▲ 13.52▼ 13.98▼ 14.52▼
MA10 13.48▲ 13.68▼ 13.84▼ 14.45▼ 15.40▼
MA20 13.58▼ 14.04▼ 14.35▼ 15.10▼ 15.76▼
MA50 14.32▼ 15.11▼ 15.44▼ 15.94▼ 16.04▼
MA100 15.26▼ 15.60▼ 15.77▼ 15.89▼ 16.43▼
MA200 15.58▼ 15.73▼ 15.74▼ 15.86▼ 15.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.008▼ -0.052▼ -0.156▼ -0.277▼
RSI 28.918▼ 27.151▼ 24.857▼ 19.348▼ 31.675▼
STOCH 100.000▲ 5.257▼ 9.283▼ 5.348▼ 2.978▼
WILL %R 0.000▲ -89.394▼ -92.364▼ -94.988▼ -97.262▼
CCI 165.094▲ -78.874     -94.550     -141.706▼ -178.908▼
Latest Filters Detected On FFNW
CDL $FFNW Marubozu Candlestick Pattern Detected Set Alert
BREAK $FFNW Price Breaks 10 Days Low Set Alert
BREAK $FFNW Price Breaks 20 Days Low Set Alert
BREAK $FFNW Price Breaks 30 Days Low Set Alert
BREAK $FFNW Price Breaks 60 Days Low Set Alert
GAP $FFNW Open Gap Down %2 Set Alert
BBANDS $FFNW Bollinger Bands Expanding Set Alert
First Financial Northwest Inc. News
Friday, May 17, 2019 08:04 AM
A look at the shareholders of First Financial Northwest, Inc. (NASDAQ:FFNW) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge ...
Tuesday, February 26, 2019 04:00 PM
Dividends play a key role in compounding returns over time and can form a large part of our portfolio return. Historically, First Financial Northwest, Inc. (NASDAQ:FFNW) has paid dividends to ...
Tuesday, January 01, 2019 09:44 AM
As a small-cap bank stock with a market capitalisation of US$161m, First Financial Northwest, Inc.’s (NASDAQ:FFNW) risk and profitability are largely determined by the underlying economic growth of ...
FFNW historical stock data
date open high low close volume
24/06/19 13.405 13.51 13.405 13.51 29,747
21/06/19 13.82 13.82 13.77 13.77 7,042
20/06/19 14.01 14.15 13.865 14.15 6,158
19/06/19 14.21 14.21 14.095 14.095 7,488
18/06/19 14.37 14.42 14.37 14.385 6,243
17/06/19 14.28 14.28 14.28 14.28 13,571
14/06/19 14.78 14.78 14.78 14.78 1,274
13/06/19 15.115 15.135 15.115 15.135 5,534
12/06/19 15.01 15.14 15.01 15.14 5,075
07/06/19 15.13 15.235 15.13 15.235 2,958
Quote Details
52wk Low:13.405
52wk High:20.975
Vol:29.75K
Avg Vol(3m):192K
1Y Chng:-33.12%
1M Chng:-19.05%
Add to Watch List