| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.50▼ | 20.50▼ | 20.47▲ | 20.45▲ | 20.47▲ |
| MA10 | 20.50▼ | 20.46▲ | 20.46▲ | 20.42▲ | 20.60▼ |
| MA20 | 20.48▲ | 20.47▲ | 20.47▲ | 20.46▲ | 19.27▲ |
| MA50 | 20.49▼ | 20.44▲ | 20.43▲ | 20.60▼ | 14.72▲ |
| MA100 | 20.47▲ | 20.43▲ | 20.45▲ | 18.64▲ | 14.68▲ |
| MA200 | 20.44▲ | 20.52▼ | 20.53▼ | 15.27▲ | 14.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.000▲ | 0.004▲ | -0.191▼ |
| RSI | 50.389▲ | 52.470▲ | 53.305▲ | 51.961▲ | 77.206▲ |
| STOCH | 76.667 | 60.592 | 38.016 | 44.253 | 43.033 |
| WILL %R | -26.667 | -47.619 | -47.619 | -31.034 | -55.556 |
| CCI | 9.128 | 36.446 | 66.437 | 62.557 | -91.350 |
| ▲ MACD | $FFNW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, April 23, 2024 09:39 PM
First Financial Northwest (FFNW), another stock in the same industry, has yet to report results for the quarter ended March 2024. This bank is expected to post quarterly earnings of $0.09 per share in ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 20.44 | 20.57 | 20.35 | 20.50 | 51,894 |
| 24/04/24 | 20.40 | 20.57 | 20.40 | 20.50 | 36,174 |
| 23/04/24 | 20.31 | 20.59 | 20.31 | 20.51 | 66,025 |
| 22/04/24 | 20.35 | 20.59 | 20.35 | 20.37 | 37,717 |
| 19/04/24 | 20.35 | 20.42 | 20.30 | 20.36 | 28,684 |
| 18/04/24 | 20.31 | 20.42 | 20.31 | 20.33 | 23,459 |
| 17/04/24 | 20.33 | 20.53 | 20.30 | 20.37 | 34,605 |
| 16/04/24 | 20.36 | 20.505 | 20.30 | 20.40 | 36,661 |
| 15/04/24 | 20.38 | 20.55 | 20.35 | 20.44 | 35,032 |
| 12/04/24 | 20.36 | 20.55 | 20.33 | 20.38 | 32,001 |
|
|
||||
|
|
||||
|
|