First Financial Northwest Inc. (FFNW) Stock Price

15.66 ▲ +0.34 (+2.22%)
Open: 15.79 Vol: 12.01K Day's range: 15.66 - 15.79 Jan 15, 15:21 EST
IEX Real-Time Price
Loading chart ...
FFNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.71▼ 15.73▼ 15.66▲ 15.64▲ 15.56▲
MA10 15.69▼ 15.68▼ 15.70▼ 15.58▲ 15.48▲
MA20 15.72▼ 15.72▼ 15.70▼ 15.39▲ 15.66▲
MA50 15.65▲ 15.56▲ 15.49▲ 15.45▲ 16.88▼
MA100 15.47▲ 15.51▲ 15.48▲ 15.82▼ 16.66▼
MA200 15.36▲ 15.75▼ 16.04▼ 17.04▼ 15.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.014▼ -0.018▼ 0.028▲ 0.089▲
RSI 48.975▼ 49.789▼ 50.819▲ 53.724▲ 45.070▼
STOCH 73.977     58.643     33.938     70.116     57.715    
WILL %R -45.614     -58.667     -58.667     -32.967     -26.820    
CCI -47.945     -50.279     -47.804     68.683     56.274    
Latest Filters Detected On FFNW
GAP $FFNW Open Gap Up %2 Set Alert
GAP $FFNW Open Gap Up %3 Set Alert
MA $FFNW Price Crossed Above MA(13) Set Alert
MA $FFNW Price Crossed Above MA(26) Set Alert
MA $FFNW Price Crossed Above MA(50) Set Alert
RSI $FFNW RSI(14) Crossed Above 50 Set Alert
First Financial Northwest Inc. News
Wednesday, January 09, 2019 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
FFNW historical stock data
date open high low close volume
15/01/19 15.79 15.79 15.66 15.66 12,011
14/01/19 15.59 15.82 15.32 15.32 22,356
11/01/19 15.57 15.85 15.42 15.73 17,678
10/01/19 15.72 15.85 15.60 15.68 21,148
09/01/19 15.95 15.95 15.715 15.82 18,430
08/01/19 15.53 15.96 15.53 15.96 23,301
07/01/19 15.54 15.7479 15.49 15.49 26,146
04/01/19 15.34 15.74 15.34 15.68 25,591
03/01/19 15.30 15.64 15.13 15.13 19,603
02/01/19 15.48 15.66 15.06 15.37 42,327
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.024
52wk High:21.815
Vol:12.01K
Avg Vol(3m):379.6K
1Y Chng:-1.01%
1M Chng:+2.89%
Add to Watch List