Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 69.99 -0.335 (-0.48%) 70.54 69.765 1,035,326
AA 21.72 -0.09 (-0.41%) 22.14 21.31 3,038,965
AABA 65.965 -0.63 (-0.95%) 66.40 65.79 4,944,097
AAC 0.70 -0.0425 (-5.72%) 0.73 0.65 1,369,134
AAL 32.70 -0.385 (-1.16%) 33.185 32.225 5,996,709
AAMC 14.27 -0.18 (-1.25%) 14.27 14.27 66
AAME 2.27 -0.1787 (-7.30%) 2.37 2.27 3,121
AAOI 8.885 -0.065 (-0.73%) 8.90 8.56 350,009
AAP 151.80 +1.18 (+0.78%) 152.58 150.35 612,703
AAWW 40.825 -1.255 (-2.98%) 42.70 40.475 141,293
AAXJ 66.48 -0.555 (-0.83%) 66.595 66.45 518,967
ABB 18.83 -0.445 (-2.31%) 18.875 18.75 1,540,209
ABBV 78.70 -0.24 (-0.30%) 79.33 78.295 3,481,891
ABCB 38.25 +0.17 (+0.45%) 38.40 37.625 174,993
ABEO 5.155 -0.15 (-2.83%) 5.39 5.155 254,016
ABIL 1.15 -0.01 (-0.86%) 1.15 1.15 212
ABIO 6.35 -0.42 (-6.20%) 6.35 6.35 58,957
ABMD 250.96 -4.51 (-1.77%) 256.50 249.53 467,748
ABTX 32.895 +0.19 (+0.58%) 33.005 32.755 50,452
ABUS 1.465 -0.07 (-4.56%) 1.54 1.45 694,816
AC 37.00 -0.20 (-0.54%) 37.00 37.00 534
ACBI 17.20 -0.04 (-0.23%) 17.315 17.07 73,409
ACCO 7.71 -0.065 (-0.84%) 7.80 7.68 431,073
ACER 16.34 -0.05 (-0.31%) 16.76 16.16 84,359
ACH 8.77 -0.155 (-1.74%) 8.77 8.77 3,460
ACHN 2.80 -0.13 (-4.44%) 2.93 2.795 420,107
ACHV 2.485 -0.18 (-6.75%) 2.68 2.485 312,333
ACIA 44.94 -1.69 (-3.62%) 46.19 44.94 594,672
ACIU 5.905 +0.195 (+3.42%) 5.99 5.635 128,882
ACLS 14.59 -0.60 (-3.95%) 14.92 14.59 265,438
ACNB 36.55 +0.62 (+1.73%) 36.55 36.55 1,505
ACOR 7.535 -0.08 (-1.05%) 7.865 7.465 613,452
ACRS 4.685 -0.17 (-3.50%) 4.80 4.59 317,082
ACRX 2.365 -0.085 (-3.47%) 2.445 2.33 745,765
ACTG 3.10 -0.01 (-0.32%) 3.15 3.095 30,382
ADAP 3.595 -0.095 (-2.57%) 3.65 3.52 174,490
ADM 40.785 -0.19 (-0.46%) 40.975 40.63 2,083,073
ADMA 3.765 -0.075 (-1.95%) 3.975 3.65 831,645
ADMP 1.415 -0.045 (-3.08%) 1.425 1.34 293,297
ADMS 4.54 -0.07 (-1.52%) 4.77 4.52 189,966
ADNT 20.43 -0.60 (-2.85%) 20.83 20.06 1,241,715
ADOM 0.33 -0.051 (-13.39%) 0.36 0.33 1,594,839
ADRO 1.79 -0.08 (-4.28%) 1.86 1.76 226,181
ADS 139.79 -0.62 (-0.44%) 140.13 138.62 316,148
ADT 6.475 -0.01 (-0.15%) 6.53 6.39 2,547,586
ADXS 2.50 -0.06 (-2.34%) 2.57 2.45 143,254
AE 34.31 +0.34 (+1.00%) 34.31 34.31 614
AEG 4.705 -0.04 (-0.84%) 4.715 4.68 617,074
AEGN 16.33 +0.015 (+0.09%) 16.57 16.17 176,201
AEHR 1.69 +0.00 (+0.00%) 1.69 1.69 2
AEL 27.35 -0.02 (-0.07%) 27.47 26.92 229,180
AEMD 0.338 +0.025 (+7.99%) 0.338 0.325 19,234
AEO 17.585 +0.50 (+2.93%) 17.72 17.125 5,580,687
AER 48.815 -0.08 (-0.16%) 48.94 48.14 402,722
AERI 31.75 -1.33 (-4.02%) 33.00 31.17 789,460
AEY 1.35 -0.085 (-5.92%) 1.35 1.35 0
AEZS 3.01 +0.27 (+9.85%) 3.10 2.77 355,440
AFH 0.7318 +0.0979 (+15.44%) 0.7425 0.6452 1,924,378
AFI 11.44 -0.01 (-0.09%) 11.63 11.385 423,171
AFIN 10.775 +0.11 (+1.03%) 10.84 10.505 508,844
AFMD 3.195 -0.135 (-4.05%) 3.315 3.16 587,715
AFT 14.95 -0.005 (-0.03%) 14.985 14.95 18,815
AGD 9.32 -0.005 (-0.05%) 9.335 9.32 26,142
AGFS 1.77 -0.04 (-2.21%) 1.85 1.74 156,145
AGIO 47.95 -1.63 (-3.29%) 49.73 47.94 424,452
AGLE 6.195 +0.045 (+0.73%) 6.245 6.155 108,514
AGN 115.86 -5.16 (-4.26%) 120.13 115.20 4,028,474
AGNC 16.885 +0.01 (+0.06%) 16.925 16.86 3,219,694
AGQ 23.52 +0.11 (+0.47%) 23.52 23.52 84,070
AGRO 6.72 -0.115 (-1.68%) 6.875 6.72 211,124
AGS 18.745 +0.035 (+0.19%) 18.84 18.745 224,779
AGTC 3.88 +0.01 (+0.26%) 3.90 3.88 14,340
AGX 41.20 -1.025 (-2.43%) 42.30 41.20 74,719
AHT 3.655 -0.635 (-14.80%) 3.955 3.52 3,405,207
AI 6.925 -0.05 (-0.72%) 6.97 6.925 241,051
AIA 57.61 -0.37 (-0.64%) 57.62 57.61 40,926
AIF 14.545 -0.225 (-1.52%) 14.57 14.54 63,588
AIMT 20.00 -0.20 (-0.99%) 20.52 19.995 352,255
AINC 38.275 -1.795 (-4.48%) 41.555 38.275 5,807
AINV 16.295 -0.05 (-0.31%) 16.40 16.25 269,146
AIPT 0.6451 +0.015 (+2.38%) 0.648 0.639 75,081
AIR 33.365 -0.485 (-1.43%) 33.91 33.31 125,878
AIRI 1.055 +0.015 (+1.44%) 1.055 1.055 4,207
AIRT 18.50 +0.38333 (+2.12%) 20.05 18.50 5,876
AIT 56.86 -0.455 (-0.79%) 57.42 56.43 86,728
AJX 13.20 +0.21 (+1.62%) 13.20 13.075 43,291
AKBA 4.105 -0.17 (-3.98%) 4.29 4.105 661,132
AKCA 22.78 -0.10 (-0.44%) 23.67 22.77 109,209
AKG 0.555 -0.0137 (-2.41%) 0.5688 0.555 384,667
AKRX 4.265 -0.10 (-2.29%) 4.30 4.16 647,293
AKS 2.055 -0.095 (-4.42%) 2.11 2.035 4,966,752
ALB 70.895 -1.865 (-2.56%) 72.75 70.56 875,626
ALCO 29.63 +0.64 (+2.21%) 29.63 29.61 1,849
ALDR 12.045 +0.195 (+1.65%) 12.36 11.665 652,301
ALDX 6.53 -0.18 (-2.68%) 6.75 6.40 435,468
ALIM 0.92 +0.00 (+0.00%) 0.92 0.9074 58,278
ALJJ 1.37 -0.05 (-3.52%) 1.37 1.37 3,403
ALKS 21.885 -0.51 (-2.28%) 22.44 21.875 736,293
ALLK 42.16 +0.96 (+2.33%) 42.34 40.99 407,404
ALNA 4.34 -0.12 (-2.69%) 4.50 4.29 62,908