Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 64.48▼ | 0.00 | 0.00 | -1.27 (-1.93%) | 66.24 | 64.24 | 2,136,336 |
| AA | 38.64▼ | 0.00 | 0.00 | -0.21 (-0.54%) | 39.135 | 37.97 | 4,807,785 |
| AABA | 60.495▲ | 0.00 | 60.51 | +0.435 (+0.72%) | 61.69 | 60.34 | 4,166,981 |
| AAC | 6.94▲ | 0.00 | 0.00 | +0.04 (+0.58%) | 7.25 | 6.915 | 120,836 |
| AADR | 49.01▼ | 0.00 | 0.00 | -0.11 (-0.22%) | 49.01 | 48.97 | 21,288 |
| AAL | 32.045▼ | 32.03 | 32.05 | -0.015 (-0.05%) | 32.63 | 31.81 | 9,635,676 |
| AAOI | 21.88▼ | 21.88 | 0.00 | -0.97 (-4.25%) | 23.20 | 21.865 | 1,015,173 |
| AAON | 32.19 | 0.00 | 0.00 | +0.00 (+0.00%) | 32.59 | 31.98 | 108,675 |
| AAWW | 52.50▲ | 0.00 | 52.50 | +0.02 (+0.04%) | 52.80 | 51.94 | 137,031 |
| AAXJ | 63.98▲ | 63.95 | 64.02 | +0.72 (+1.14%) | 64.63 | 63.83 | 775,611 |
| ABB | 20.98▼ | 20.97 | 20.99 | -0.23 (-1.08%) | 21.135 | 20.925 | 2,035,956 |
| ABBV | 88.00▼ | 0.00 | 0.00 | -1.90 (-2.11%) | 89.99 | 88.00 | 5,059,581 |
| ABCB | 43.44▲ | 0.00 | 43.45 | +0.36 (+0.84%) | 43.99 | 41.61 | 478,864 |
| ABEO | 9.36▼ | 9.36 | 9.38 | -0.35 (-3.60%) | 10.045 | 9.35 | 635,161 |
| ABEV | 4.505▲ | 4.50 | 4.51 | +0.055 (+1.24%) | 4.555 | 4.435 | 22,225,870 |
| ABG | 59.81▲ | 0.00 | 0.00 | +0.77 (+1.30%) | 60.805 | 59.215 | 229,283 |
| ABM | 31.81▼ | 0.00 | 0.00 | -0.05 (-0.16%) | 32.25 | 31.68 | 239,450 |
| ABTX | 40.09▲ | 0.00 | 0.00 | +0.09 (+0.23%) | 40.675 | 39.67 | 29,497 |
| ABUS | 4.355▼ | 0.00 | 4.53 | -0.085 (-1.91%) | 4.49 | 4.34 | 211,111 |
| ACBI | 15.645▼ | 0.00 | 0.00 | -0.185 (-1.17%) | 16.01 | 15.61 | 46,898 |
| ACCO | 10.10▲ | 0.00 | 0.00 | +0.03 (+0.30%) | 10.225 | 10.05 | 338,643 |
| ACET | 2.15▼ | 0.00 | 0.00 | -0.01 (-0.46%) | 2.19 | 2.14 | 247,143 |
| ACGL | 27.725▲ | 0.00 | 0.00 | +0.105 (+0.38%) | 27.93 | 27.52 | 592,800 |
| ACHC | 38.41▼ | 38.41 | 38.43 | -0.16 (-0.41%) | 39.30 | 38.12 | 1,756,758 |
| ACHN | 2.965▼ | 2.95 | 0.00 | -0.075 (-2.47%) | 3.22 | 2.935 | 1,037,401 |
| ACHV | 2.44▲ | 2.44 | 0.00 | +0.09 (+3.83%) | 2.44 | 2.36 | 79,840 |
| ACIM | 77.15▲ | 0.00 | 0.00 | +0.71 (+0.93%) | 77.15 | 77.15 | 128 |
| ACIU | 9.67▲ | 0.00 | 9.67 | +0.05 (+0.52%) | 10.295 | 9.54 | 374,839 |
| ACLS | 18.155▼ | 0.00 | 18.16 | -0.135 (-0.74%) | 18.625 | 18.02 | 186,651 |
| ACM | 31.155▲ | 0.00 | 0.00 | +0.095 (+0.31%) | 31.46 | 31.06 | 543,597 |
| ACMR | 10.14▲ | 0.00 | 0.00 | +0.07 (+0.70%) | 10.40 | 10.14 | 12,514 |
| ACN | 158.29▲ | 0.00 | 0.00 | +2.09 (+1.34%) | 158.60 | 156.55 | 2,086,317 |
| ACOR | 17.85▼ | 0.00 | 17.85 | -1.12 (-5.90%) | 19.695 | 17.765 | 580,435 |
| ACRS | 12.46▲ | 12.45 | 12.46 | +0.29 (+2.38%) | 12.88 | 12.19 | 551,807 |
| ACTG | 3.07▼ | 3.07 | 0.00 | -0.01 (-0.32%) | 3.11 | 3.07 | 58,538 |
| ACWI | 70.09▲ | 70.07 | 70.10 | +0.16 (+0.23%) | 70.71 | 69.97 | 3,230,440 |
| ACWX | 44.645▲ | 44.64 | 44.67 | +0.315 (+0.71%) | 44.86 | 44.62 | 728,460 |
| ADAP | 10.76▼ | 10.75 | 10.77 | -0.12 (-1.10%) | 10.885 | 10.305 | 530,683 |
| ADES | 10.46▼ | 0.00 | 0.00 | -0.02 (-0.19%) | 10.46 | 10.34 | 15,245 |
| ADI | 82.31▼ | 82.29 | 82.31 | -0.86 (-1.03%) | 84.105 | 81.885 | 2,276,395 |
| ADMP | 2.93▼ | 2.92 | 0.00 | -0.20 (-6.39%) | 3.16 | 2.93 | 530,942 |
| ADMS | 17.865▼ | 17.86 | 17.88 | -0.375 (-2.06%) | 18.77 | 17.75 | 199,632 |
| ADNT | 30.16▲ | 0.00 | 0.00 | +0.44 (+1.48%) | 31.235 | 29.235 | 2,071,206 |
| ADOM | 0.5101▲ | 0.00 | 0.00 | +0.0071 (+1.41%) | 0.5121 | 0.505 | 112,273 |
| ADRO | 6.29▼ | 6.28 | 6.29 | -0.21 (-3.23%) | 6.70 | 6.23 | 246,427 |
| ADS | 216.245▼ | 216.17 | 216.34 | -6.865 (-3.08%) | 222.855 | 215.385 | 978,649 |
| ADT | 7.755▲ | 7.75 | 7.76 | +0.005 (+0.06%) | 7.94 | 7.73 | 1,304,534 |
| ADTN | 13.78▼ | 0.00 | 0.00 | -0.05 (-0.36%) | 14.285 | 13.66 | 608,599 |
| ADVM | 4.495▼ | 4.49 | 4.50 | -0.205 (-4.36%) | 4.71 | 4.43 | 613,516 |
| ADXS | 0.6505▼ | 0.6505 | 0.00 | -0.0295 (-4.34%) | 0.6805 | 0.6463 | 469,349 |
| AE | 39.54▲ | 0.00 | 0.00 | +0.26 (+0.66%) | 39.54 | 39.54 | 2,003 |
| AEF | 6.45▲ | 0.00 | 6.45 | +0.04 (+0.62%) | 6.45 | 6.41 | 213,257 |
| AEG | 6.10▲ | 6.10 | 6.11 | +0.10 (+1.67%) | 6.125 | 6.035 | 1,117,722 |
| AEGN | 23.585▲ | 0.00 | 0.00 | +0.215 (+0.92%) | 23.78 | 23.28 | 120,859 |
| AEHR | 2.06▼ | 0.00 | 0.00 | -0.04 (-1.90%) | 2.06 | 2.06 | 8,889 |
| AEIS | 45.46▼ | 0.00 | 0.00 | -1.44 (-3.07%) | 46.95 | 45.23 | 372,421 |
| AEL | 32.91▲ | 0.00 | 0.00 | +0.15 (+0.46%) | 33.10 | 32.48 | 259,839 |
| AEM | 37.02 | 0.00 | 0.00 | +0.00 (+0.00%) | 37.46 | 36.85 | 1,162,459 |
| AEO | 21.00▲ | 0.00 | 0.00 | +0.06 (+0.29%) | 21.55 | 20.905 | 4,689,385 |
| AER | 52.735▲ | 0.00 | 0.00 | +0.075 (+0.14%) | 52.74 | 52.26 | 774,481 |
| AERI | 58.395▲ | 58.37 | 0.00 | +0.145 (+0.25%) | 59.225 | 57.51 | 400,506 |
| AFB | 11.87▼ | 0.00 | 0.00 | -0.02 (-0.17%) | 11.87 | 11.87 | 36,337 |
| AFG | 102.23▲ | 0.00 | 0.00 | +0.76 (+0.75%) | 102.56 | 100.76 | 168,393 |
| AFH | 9.63▲ | 0.00 | 0.00 | +0.19 (+2.01%) | 9.695 | 9.60 | 3,987 |
| AFL | 44.465▲ | 0.00 | 0.00 | +0.265 (+0.60%) | 44.73 | 44.04 | 2,184,739 |
| AFT | 15.46▼ | 0.00 | 0.00 | -0.14 (-0.90%) | 15.52 | 15.46 | 93,458 |
| AG | 6.225▼ | 6.22 | 0.00 | -0.045 (-0.72%) | 6.41 | 6.15 | 1,818,361 |
| AGCO | 54.40▼ | 0.00 | 0.00 | -0.60 (-1.09%) | 55.12 | 53.83 | 507,426 |
| AGD | 9.635▲ | 0.00 | 0.00 | +0.055 (+0.57%) | 9.645 | 9.635 | 13,947 |
| AGEN | 1.92▼ | 1.92 | 0.00 | -0.08 (-4.00%) | 2.04 | 1.92 | 915,367 |
| AGFS | 5.57▼ | 0.00 | 0.00 | -0.21 (-3.63%) | 5.795 | 5.51 | 89,378 |
| AGG | 104.375▼ | 104.36 | 104.81 | -0.085 (-0.08%) | 104.455 | 104.34 | 2,832,816 |
| AGI | 4.615▲ | 4.61 | 4.62 | +0.055 (+1.21%) | 4.69 | 4.615 | 1,139,082 |
| AGIO | 66.95▲ | 0.00 | 66.95 | +0.13 (+0.19%) | 67.83 | 65.785 | 706,946 |
| AGM | 66.54▼ | 0.00 | 66.54 | -3.10 (-4.45%) | 69.65 | 66.31 | 42,394 |
| AGNC | 17.815▼ | 0.00 | 0.00 | -0.085 (-0.47%) | 17.915 | 17.76 | 3,733,507 |
| AGR | 48.575▲ | 48.56 | 48.58 | +0.505 (+1.05%) | 48.98 | 48.235 | 286,823 |
| AGRO | 8.095▲ | 8.09 | 0.00 | +0.205 (+2.60%) | 8.18 | 7.94 | 264,878 |
| AGRX | 0.9601▲ | 0.00 | 0.00 | +0.1249 (+14.95%) | 0.9601 | 0.8002 | 4,474,194 |
| AGZ | 110.14▼ | 0.00 | 0.00 | -0.0923 (-0.08%) | 110.205 | 110.14 | 5,317 |
| AHC | 4.625▼ | 0.00 | 0.00 | -0.125 (-2.63%) | 4.625 | 4.625 | 30,199 |
| AHT | 5.50▼ | 0.00 | 0.00 | -0.02 (-0.36%) | 5.60 | 5.49 | 306,864 |
| AI | 8.395▼ | 0.00 | 0.00 | -0.085 (-1.00%) | 8.51 | 8.365 | 526,751 |
| AIA | 56.68▲ | 0.00 | 0.00 | +0.82 (+1.47%) | 56.89 | 56.68 | 98,549 |
| AIG | 47.22▼ | 0.00 | 0.00 | -1.39 (-2.86%) | 48.04 | 46.83 | 8,728,532 |
| AIMC | 35.59▼ | 35.59 | 35.60 | -1.52 (-4.10%) | 37.01 | 35.06 | 2,847,600 |
| AIMT | 27.295▼ | 27.29 | 0.00 | -0.415 (-1.50%) | 28.10 | 27.25 | 309,604 |
| AINC | 68.10▲ | 0.00 | 0.00 | +0.67 (+0.99%) | 68.10 | 68.10 | 1,619 |
| AINV | 5.235▼ | 0.00 | 5.24 | -0.025 (-0.48%) | 5.29 | 5.235 | 662,282 |
| AIR | 43.99▼ | 0.00 | 0.00 | -0.60 (-1.35%) | 44.42 | 43.525 | 135,309 |
| AIT | 69.73▼ | 0.00 | 0.00 | -0.94 (-1.33%) | 70.985 | 69.64 | 97,523 |
| AKAM | 64.19▼ | 64.19 | 64.21 | -0.31 (-0.48%) | 65.47 | 64.10 | 1,164,742 |
| AKAO | 4.01▲ | 4.00 | 4.01 | +0.08 (+2.04%) | 4.105 | 3.93 | 509,458 |
| AKBA | 8.635▼ | 8.62 | 8.64 | -0.125 (-1.43%) | 8.995 | 8.61 | 314,996 |
| AKCA | 23.58▲ | 0.00 | 23.58 | +0.77 (+3.38%) | 24.51 | 23.01 | 245,392 |
| AKER | 0.368▲ | 0.00 | 0.00 | +0.037 (+11.18%) | 0.37 | 0.3489 | 2,693,023 |
| AKO.B | 21.64▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 21.795 | 21.64 | 1,318 |
| AKRX | 7.035▲ | 0.00 | 0.00 | +0.035 (+0.50%) | 7.16 | 6.915 | 3,226,372 |
| AKS | 4.45▼ | 4.45 | 4.46 | -0.22 (-4.71%) | 4.695 | 4.435 | 10,836,829 |
| AKTS | 4.11▼ | 0.00 | 4.11 | -0.90 (-17.96%) | 4.28 | 4.01 | 3,329,761 |