Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Aug 07, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 13.03 -0.01 (-0.08%) 13.16 12.58 60,786,976
AAMC 13.10 -0.21 (-1.58%) 13.10 12.7196 1,751
AAME 1.85 -0.01 (-0.54%) 1.94 1.82 1,900
AAT 27.33 +0.21 (+0.77%) 27.44 26.87 488,500
ABCB 25.82 +1.44 (+5.91%) 25.84 23.92 312,200
ABEV 2.46 -0.03 (-1.20%) 2.50 2.44 26,933,000
ABTX 26.33 +1.51 (+6.08%) 26.34 24.46 47,082
ACAD 42.73 -0.90 (-2.06%) 44.15 42.70 1,263,784
ACB 10.27 -0.035 (-0.34%) 10.30 10.00 1,888,021
ACBI 11.06 +0.48 (+4.54%) 11.09 10.48 51,647
ACC 34.87 -0.18 (-0.51%) 34.99 34.27 604,833
ACCO 7.01 -0.03 (-0.43%) 7.03 6.86 807,984
ACGL 32.49 +1.17 (+3.74%) 32.54 31.12 1,369,205
ACHV 10.99 -0.71 (-6.07%) 11.7353 10.51 885,077
ACIU 6.72 +0.12 (+1.82%) 6.84 6.58 341,631
ACM 38.53 +0.22 (+0.57%) 38.64 37.85 666,300
ACNB 22.20 +1.08 (+5.11%) 22.45 20.82 18,900
ACOR 0.7406 -0.0228 (-2.99%) 0.7599 0.708 1,892,446
ACRE 9.74 +0.41 (+4.39%) 9.75 9.24 251,700
ACRX 1.32 +0.15 (+12.82%) 1.32 1.18 1,629,098
ACST 0.795 -0.005 (-0.63%) 0.815 0.7801 2,311,075
ACY 3.16 +0.03 (+0.96%) 3.20 3.13 24,400
ADES 4.20 +0.12 (+2.94%) 4.20 4.07 150,475
ADMA 2.90 +0.045 (+1.58%) 2.98 2.85 4,217,100
ADMS 3.78 +1.17 (+44.83%) 4.1387 3.19 5,919,229
ADNT 15.30 -0.37 (-2.36%) 15.70 15.00 1,756,312
ADP 137.99 +1.47 (+1.08%) 138.98 136.63 3,090,800
ADS 46.15 +0.85 (+1.88%) 46.19 44.19 594,279
ADSW 30.22 +0.05 (+0.17%) 30.24 30.19 409,508
ADXS 0.55 -0.0196 (-3.44%) 0.57 0.5341 1,068,133
AE 22.16 +0.47 (+2.17%) 22.36 21.37 9,500
AEG 3.25 +0.07 (+2.20%) 3.25 3.15 2,052,400
AEGN 17.34 +0.53 (+3.15%) 17.36 16.73 73,553
AEMD 1.93 -0.12 (-5.85%) 2.03 1.805 468,619
AEO 10.89 +0.29 (+2.74%) 10.92 10.34 4,855,190
AEP 86.60 +1.23 (+1.44%) 87.15 84.25 2,163,972
AER 31.57 +1.47 (+4.88%) 31.66 29.57 1,233,600
AERI 12.61 +0.51 (+4.21%) 13.08 12.00 2,407,884
AESE 2.11 -0.06 (-2.76%) 2.16 2.05 291,100
AEY 2.37 +0.06 (+2.60%) 2.3801 2.23 148,418
AEZS 0.496 +0.0341 (+7.38%) 0.5053 0.449 9,890,211
AFG 65.92 +3.04 (+4.83%) 65.98 62.52 375,600
AFI 3.06 +0.04 (+1.32%) 3.12 2.955 314,474
AFIN 7.64 +0.15 (+2.00%) 7.65 7.21 276,618
AFK 17.2462 -0.0922 (-0.53%) 17.75 17.05 4,081
AFL 36.52 +1.11 (+3.13%) 36.57 35.12 2,963,000
AFT 12.81 +0.03 (+0.23%) 12.83 12.77 47,300
AGIO 43.24 -0.16 (-0.37%) 43.86 42.41 551,800
AGLE 6.98 +0.07 (+1.01%) 6.99 6.83 151,561
AGM 63.45 +1.59 (+2.57%) 63.69 61.48 38,447
AGM.A 54.49 -2.09 (-3.69%) 54.49 54.49 900
AGMH 14.85 -0.55 (-3.57%) 15.31 14.755 4,500
AGNC 13.63 +0.01 (+0.07%) 13.68 13.54 5,031,100
AGO 23.13 +1.16 (+5.28%) 23.25 21.57 1,511,253
AGRO 4.43 -0.03 (-0.67%) 4.48 4.32 66,675
AGS 4.11 +0.13 (+3.27%) 4.152 3.80 452,900
AGZD 47.27 +0.01 (+0.02%) 47.36 47.17 20,000
AHC 1.73 +0.07 (+4.22%) 1.74 1.64 48,400
AHH 10.37 +0.29 (+2.88%) 10.39 10.05 253,292
AHT 3.90 -0.05 (-1.27%) 3.99 3.81 398,900
AI 2.77 +0.04 (+1.47%) 2.79 2.65 245,363
AIF 12.63 -0.06 (-0.47%) 12.65 12.55 46,600
AIG 30.66 +1.34 (+4.57%) 30.665 28.97 5,850,735
AIHS 0.51 +0.005 (+0.99%) 0.525 0.505 2,126,300
AIMT 13.77 -0.01 (-0.07%) 13.86 13.555 563,318
AIN 52.50 +1.00 (+1.94%) 52.73 51.09 121,832
AINC 6.81 +0.43 (+6.74%) 6.85 6.21 20,100
AINV 9.62 -0.13 (-1.33%) 9.64 8.86 1,275,256
AIR 18.77 +0.63 (+3.47%) 18.80 17.87 263,708
AIRI 1.27 -0.06 (-4.51%) 1.34 1.25 82,173
AIRT 11.83 +0.00 (+0.00%) 11.83 11.83 138
AIV 37.03 +0.03 (+0.08%) 37.23 36.66 820,275
AJRD 43.54 +0.62 (+1.44%) 43.68 42.77 388,271
AJX 9.48 +0.08 (+0.85%) 9.485 9.14 60,202
AKCA 11.60 +0.13 (+1.13%) 11.9465 11.39 93,950
AKO.A 12.34 +0.06 (+0.49%) 12.89 12.00 1,300
AKO.B 14.22 +0.00 (+0.00%) 14.22 14.22 0
AKR 12.65 +0.36 (+2.93%) 12.68 12.06 370,151
AL 29.82 +1.49 (+5.26%) 30.19 28.38 1,629,100
ALE 60.46 +2.21 (+3.79%) 60.53 58.03 278,800
ALEC 14.85 -0.31 (-2.04%) 15.89 14.53 1,170,940
ALEX 11.93 -0.18 (-1.49%) 12.03 11.52 464,695
ALGT 118.16 +0.15 (+0.13%) 120.79 116.55 140,100
ALJJ 0.72 -0.06 (-7.69%) 0.80 0.70 489,500
ALK 36.61 +0.19 (+0.52%) 36.6313 35.79 1,496,560
ALL 96.91 +2.43 (+2.57%) 96.98 94.06 1,169,400
ALLE 100.11 +0.91 (+0.92%) 100.11 98.63 684,167
ALLY 21.47 +0.38 (+1.80%) 21.50 20.65 3,211,400
ALNA 1.49 +0.03 (+2.05%) 1.53 1.40 855,000
ALOT 7.18 +0.34 (+4.97%) 7.30 6.87 13,200
ALSN 37.47 +0.46 (+1.24%) 37.50 36.69 755,774
ALTM 13.75 -0.25 (-1.79%) 14.40 13.51 32,402
ALTS 34.989 -0.0157 (-0.04%) 34.989 34.989 100
ALTY 11.06 +0.1322 (+1.21%) 11.06 10.91 13,836
ALV 67.42 -0.86 (-1.26%) 67.67 66.49 282,081
ALX 256.65 -3.90 (-1.50%) 256.65 250.00 12,800
ALXN 103.28 -0.62 (-0.60%) 104.16 102.31 1,846,500
ALYA 1.69 +0.01 (+0.60%) 1.70 1.64 13,405
AMAL 12.05 +0.41 (+3.52%) 12.05 11.51 28,608
AMBA 46.34 -0.13 (-0.28%) 46.94 45.65 254,367