Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Feb 14, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 134.67 -1.78 (-1.30%) 137.16 134.31 1,358,700
AA 36.24 -0.14 (-0.38%) 37.47 36.18 3,110,100
AAME 1.60 -0.0496 (-3.01%) 1.615 1.597 638
AAP 47.87 -0.72 (-1.48%) 49.015 47.49 1,176,417
AAPD 15.59 -0.20 (-1.27%) 15.83 15.55 527,611
AAT 22.28 -0.11 (-0.49%) 22.5999 22.19 255,526
ABEV 1.90 +0.03 (+1.60%) 1.92 1.88 39,017,754
ABL 7.67 -0.10 (-1.29%) 7.925 7.62 83,295
ABLV 0.98 -0.0204 (-2.04%) 1.02 0.92 10,710
ABOS 1.45 -0.01 (-0.68%) 1.505 1.43 161,600
ABR 13.76 +0.12 (+0.88%) 13.7898 13.67 1,606,588
ABTS 0.42 -0.007 (-1.64%) 0.443 0.42 13,500
ABUS 3.29 -0.01 (-0.30%) 3.36 3.235 426,809
ABVC 0.4565 +0.0375 (+8.95%) 0.46 0.41 238,939
ABVX 7.40 +0.23 (+3.21%) 7.565 7.18 58,385
ACES 25.3613 +0.2144 (+0.85%) 25.64 25.2313 17,716
ACET 0.9919 +0.0924 (+10.27%) 1.01 0.9021 596,604
ACGL 88.20 -1.96 (-2.17%) 90.21 88.02 1,823,989
ACHC 41.06 -0.69 (-1.65%) 42.00 40.88 779,401
ACHV 3.42 +0.03 (+0.88%) 3.59 3.325 126,171
ACIU 2.74 +0.06 (+2.24%) 2.7999 2.56 373,085
ACLS 61.06 -0.92 (-1.48%) 61.98 59.78 554,312
ACLX 65.23 +1.52 (+2.39%) 65.91 63.70 420,758
ACON 4.50 -0.23 (-4.86%) 4.76 4.28 111,500
ACP 6.19 +0.02 (+0.32%) 6.20 6.165 537,475
ACRE 5.07 -0.01 (-0.20%) 5.21 5.05 955,801
ACRV 5.42 +0.06 (+1.12%) 5.73 5.305 19,722
ACTG 4.35 +0.01 (+0.23%) 4.4101 4.34 104,275
ACTV 32.732 +0.054 (+0.17%) 32.916 32.63 6,100
ACU 38.11 +0.57 (+1.52%) 38.11 37.105 3,632
ACXP 0.742 -0.0149 (-1.97%) 0.755 0.7114 149,075
ADAG 1.76 -0.05 (-2.76%) 1.84 1.73 68,015
ADAP 0.578 +0.0015 (+0.26%) 0.598 0.562 310,952
ADBE 460.16 +0.94 (+0.20%) 464.99 458.00 2,622,973
ADCT 1.60 -0.01 (-0.62%) 1.725 1.60 468,630
ADD 1.19 -0.05 (-4.03%) 1.24 1.18 261,205
ADI 214.61 +5.27 (+2.52%) 215.15 210.63 3,938,600
ADIL 0.7412 -0.0468 (-5.94%) 0.7753 0.7183 83,762
ADM 46.10 +0.39 (+0.85%) 46.26 45.76 3,382,088
ADNT 17.14 -0.07 (-0.41%) 17.89 17.025 632,906
ADTX 0.07 -0.0049 (-6.54%) 0.079 0.068 100,790,800
ADUS 113.22 -2.27 (-1.97%) 116.81 112.91 148,957
ADV 2.71 -0.04 (-1.45%) 2.84 2.695 208,787
ADVE 32.515 +0.2251 (+0.70%) 32.55 32.50 1,000
ADVM 4.46 +0.17 (+3.96%) 4.48 4.23 82,512
ADX 20.88 +0.04 (+0.19%) 20.99 20.85 293,600
ADXN 7.3555 +0.2955 (+4.19%) 7.49 7.3555 2,810
AEHL 0.1285 +0.0016 (+1.26%) 0.1297 0.12 2,664,041
AEHR 10.72 +0.22 (+2.10%) 10.755 10.41 695,246
AEI 1.06 -0.10 (-8.62%) 1.20 1.03 235,482
AEO 14.36 +0.04 (+0.28%) 14.44 14.075 2,931,939
AEON 0.129 -0.001 (-0.77%) 0.129 0.121 3,084,964
AERT 0.5391 +0.0071 (+1.33%) 0.56 0.5068 75,724
AES 9.93 -0.21 (-2.07%) 10.26 9.91 18,455,300
AETH 32.805 +0.0011 (+0.00%) 32.81 32.80 2,600
AEYE 17.25 -0.69 (-3.85%) 17.96 16.86 202,977
AFB 11.12 +0.06 (+0.54%) 11.21 11.08 62,993
AFBI 18.53 +0.10 (+0.54%) 18.54 18.34 5,879
AFCG 8.74 +0.02 (+0.23%) 8.88 8.695 153,298
AFG 123.28 -1.04 (-0.84%) 125.26 122.84 546,466
AFMD 1.06 +0.00 (+0.00%) 1.075 1.01 112,562
AFRI 9.55 -0.14 (-1.44%) 9.69 9.50 5,047
AG 5.44 -0.26 (-4.56%) 5.96 5.3943 26,162,363
AGAE 0.9968 +0.0266 (+2.74%) 0.9968 0.97 2,325
AGCO 98.05 +3.91 (+4.15%) 98.30 93.75 1,022,152
AGEN 3.51 +0.01 (+0.29%) 3.68 3.43 256,712
AGG 97.70 +0.36 (+0.37%) 97.875 97.67 6,096,905
AGGH 20.86 +0.06 (+0.29%) 20.95 20.84 30,700
AGGY 43.22 +0.18 (+0.42%) 43.31 43.21 135,400
AGIO 33.22 -0.08 (-0.24%) 34.68 32.86 786,684
AGL 3.42 -0.06 (-1.72%) 3.61 3.40 4,629,436
AGMH 0.7851 -0.0449 (-5.41%) 0.8699 0.7851 55,019
AGRO 9.79 -0.01 (-0.10%) 9.90 9.7315 411,060
AGYS 87.28 +2.30 (+2.71%) 87.775 83.40 353,246
AGZ 108.325 +0.275 (+0.25%) 108.4192 108.26 24,326
AHCO 8.78 -0.15 (-1.68%) 9.02 8.745 721,124
AHH 9.48 -0.15 (-1.56%) 9.69 9.47 550,174
AHT 9.28 -0.53 (-5.40%) 9.843 8.8618 96,159
AIG 74.34 -2.06 (-2.70%) 76.3125 73.95 5,336,398
AIHS 0.88 -0.009 (-1.01%) 0.89 0.88 8,526
AIM 0.129 -0.0096 (-6.93%) 0.14 0.1202 2,160,226
AIN 80.90 +0.15 (+0.19%) 82.08 80.62 126,326
AIR 64.83 -1.32 (-2.00%) 66.56 64.365 193,589
AIRG 7.15 -0.03 (-0.42%) 7.25 6.99 27,225
AIRI 4.14 -0.09 (-2.13%) 4.20 4.13 17,254
AIRJ 7.96 -0.36 (-4.33%) 8.35 7.91 39,700
AIRT 19.82 +0.12 (+0.61%) 20.225 19.55 4,967
AIXI 5.19 +0.03 (+0.58%) 5.43 4.95 173,861
AIYY 7.11 -0.24 (-3.27%) 7.35 7.06 1,017,000
AKA 17.20 -0.11 (-0.64%) 17.42 16.92 23,540
AKAN 1.7405 -0.0195 (-1.11%) 1.78 1.73 17,690
AKTX 1.08 -0.0068 (-0.63%) 1.11 1.06 14,566
AKYA 2.31 +0.06 (+2.67%) 2.36 2.25 275,785
ALAR 9.30 -0.31 (-3.23%) 9.75 9.06 75,782
ALB 81.21 +1.96 (+2.47%) 82.3862 79.59 2,744,657
ALBT 3.69 -0.03 (-0.81%) 3.75 3.475 5,300
ALC 90.05 -0.19 (-0.21%) 90.74 89.82 1,726,600
ALCE 0.046 +0.005 (+12.20%) 0.05 0.041 456,104
ALEC 1.70 +0.03 (+1.80%) 1.7556 1.665 306,035
ALEX 17.78 -0.21 (-1.17%) 18.085 17.77 171,897