Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 25.02▲ | +0.08 (+0.32%) | 25.725 | 24.87 | 5,128,100 |
| AACG | 0.81▼ | -0.08 (-8.99%) | 0.89 | 0.80 | 20,900 |
| AADI | 4.96▲ | +0.18 (+3.77%) | 5.13 | 4.70 | 216,391 |
| AAL | 13.76▼ | -0.15 (-1.08%) | 13.98 | 13.71 | 30,175,300 |
| AAMC | 6.65▲ | +1.44 (+27.64%) | 6.80 | 4.86 | 505,201 |
| AAME | 1.91▼ | -0.01 (-0.52%) | 1.92 | 1.90 | 5,200 |
| AAN | 10.42▼ | -0.04 (-0.38%) | 10.59 | 10.21 | 475,071 |
| AAP | 56.27▲ | +0.02 (+0.04%) | 56.54 | 54.95 | 4,233,600 |
| AAPD | 20.02▼ | -0.15 (-0.74%) | 20.24 | 20.0099 | 93,788 |
| AAU | 0.14▼ | -0.01 (-6.67%) | 0.15 | 0.14 | 162,100 |
| AAXJ | 64.39▼ | -0.25 (-0.39%) | 64.55 | 64.13 | 796,900 |
| ABCL | 4.87▲ | +0.03 (+0.62%) | 4.97 | 4.7001 | 1,523,219 |
| ABEQ | 27.91▼ | -0.0526 (-0.19%) | 27.985 | 27.83 | 4,200 |
| ABG | 215.21▼ | -0.60 (-0.28%) | 218.32 | 213.51 | 63,000 |
| ABIO | 1.81▼ | -0.01 (-0.55%) | 1.82 | 1.80 | 13,385 |
| ABOS | 2.77▼ | -0.04 (-1.42%) | 2.8399 | 2.71 | 307,138 |
| ABR | 13.65▲ | +0.01 (+0.07%) | 13.77 | 13.47 | 2,897,000 |
| ABUS | 2.07▼ | -0.01 (-0.48%) | 2.085 | 2.02 | 323,831 |
| ABVC | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.16 | 280,800 |
| AC | 34.22▲ | +0.62 (+1.85%) | 34.22 | 33.87 | 1,743 |
| ACAD | 20.98▼ | -0.81 (-3.72%) | 21.73 | 20.87 | 1,440,100 |
| ACB | 0.5176▲ | +0.0269 (+5.48%) | 0.522 | 0.484 | 8,490,181 |
| ACCD | 9.34▲ | +0.10 (+1.08%) | 9.3901 | 8.945 | 353,675 |
| ACDC | 7.97▲ | +0.31 (+4.05%) | 8.09 | 7.69 | 468,428 |
| ACES | 32.25▲ | +0.07 (+0.22%) | 32.78 | 31.85 | 82,436 |
| ACET | 1.38▲ | +0.01 (+0.73%) | 1.405 | 1.27 | 303,900 |
| ACHV | 5.51▼ | -0.05 (-0.90%) | 5.60 | 5.45 | 30,249 |
| ACIC | 8.69▲ | +0.20 (+2.36%) | 8.72 | 8.42 | 243,000 |
| ACLS | 122.69▲ | +0.04 (+0.03%) | 124.41 | 121.35 | 1,310,095 |
| ACNT | 8.03▼ | -0.04 (-0.50%) | 8.08 | 7.88 | 17,970 |
| ACON | 0.22▼ | -0.01 (-4.35%) | 0.2436 | 0.2111 | 28,177 |
| ACOR | 12.2659▼ | -0.2541 (-2.03%) | 13.40 | 12.01 | 11,563 |
| ACP | 6.51 | +0.00 (+0.00%) | 6.57 | 6.40 | 256,800 |
| ACR | 8.49▲ | +0.09 (+1.07%) | 8.52 | 8.32 | 35,063 |
| ACRS | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.9755 | 2,031,154 |
| ACRV | 5.03▼ | -0.36 (-6.68%) | 5.415 | 4.82 | 22,202 |
| ACRX | 0.7286▼ | -0.0314 (-4.13%) | 0.7799 | 0.7286 | 54,276 |
| ACST | 2.30▼ | -0.025 (-1.08%) | 2.34 | 2.22 | 7,430 |
| ACTG | 3.78▼ | -0.01 (-0.26%) | 3.80 | 3.73 | 93,400 |
| ACVA | 14.35▲ | +0.08 (+0.56%) | 14.50 | 14.13 | 1,495,976 |
| ADAP | 0.5449▼ | -0.025 (-4.39%) | 0.5605 | 0.5301 | 263,403 |
| ADC | 58.89▼ | -1.73 (-2.85%) | 60.57 | 58.81 | 1,179,347 |
| ADCT | 1.02▼ | -0.05 (-4.67%) | 1.13 | 0.941 | 436,460 |
| ADD | 0.2912▲ | +0.0012 (+0.41%) | 0.3005 | 0.2905 | 71,920 |
| ADEX | 10.00▼ | -1.15 (-10.31%) | 10.9605 | 10.00 | 4,947 |
| ADIL | 2.03▲ | +0.01 (+0.50%) | 2.2191 | 1.85 | 233,759 |
| ADIV | 13.2479▼ | -0.3364 (-2.48%) | 13.2479 | 13.2479 | 123 |
| ADM | 73.75▼ | -0.08 (-0.11%) | 74.69 | 73.70 | 2,903,800 |
| ADN | 0.3181▼ | -0.0005 (-0.16%) | 0.336 | 0.313 | 352,224 |
| ADNT | 32.89▼ | -0.10 (-0.30%) | 33.35 | 32.60 | 1,164,487 |
| ADPT | 4.71▲ | +0.05 (+1.07%) | 4.74 | 4.50 | 1,000,300 |
| ADPV | 23.6245▲ | +0.2685 (+1.15%) | 23.6245 | 23.6245 | 11 |
| ADTH | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.2701 | 56,205 |
| ADTN | 6.11▼ | -0.02 (-0.33%) | 6.24 | 6.03 | 1,394,000 |
| ADTX | 3.43▼ | -0.28 (-7.55%) | 3.754 | 3.42 | 189,000 |
| ADVM | 0.9001▼ | -0.1099 (-10.88%) | 1.04 | 0.88 | 408,313 |
| ADXN | 5.40▼ | -0.3005 (-5.27%) | 5.56 | 5.36 | 3,016 |
| AE | 26.60▼ | -0.13 (-0.49%) | 26.9499 | 26.4523 | 4,096 |
| AEE | 78.02▼ | -0.71 (-0.90%) | 79.05 | 77.78 | 1,619,400 |
| AEF | 4.87▼ | -0.02 (-0.41%) | 4.88 | 4.85 | 74,500 |
| AEHL | 2.5002▼ | -0.0698 (-2.72%) | 2.55 | 2.41 | 1,567 |
| AEHR | 25.89▲ | +1.17 (+4.73%) | 26.02 | 24.60 | 793,200 |
| AEI | 0.9602▼ | -0.0398 (-3.98%) | 1.0299 | 0.9601 | 44,608 |
| AEIS | 96.32▼ | -2.28 (-2.31%) | 100.24 | 96.21 | 451,700 |
| AEMD | 2.02▼ | -0.07 (-3.35%) | 2.22 | 2.00 | 28,100 |
| AENZ | 1.94 | +0.00 (+0.00%) | 1.94 | 1.94 | 0 |
| AEP | 79.64▼ | -0.56 (-0.70%) | 80.44 | 79.23 | 2,708,000 |
| AES | 18.22▲ | +0.05 (+0.28%) | 18.26 | 18.03 | 6,169,900 |
| AEVA | 0.5725▲ | +0.0157 (+2.82%) | 0.578 | 0.55 | 541,951 |
| AEY | 3.09▼ | -0.04 (-1.28%) | 3.20 | 3.09 | 4,000 |
| AEYE | 4.30▼ | -0.17 (-3.80%) | 4.4843 | 4.21 | 18,033 |
| AEZS | 2.20▼ | -0.19 (-7.95%) | 2.4154 | 2.1702 | 21,391 |
| AFG | 115.82▲ | +0.45 (+0.39%) | 115.93 | 114.73 | 275,900 |
| AFIB | 0.208▼ | -0.034 (-14.05%) | 0.241 | 0.187 | 572,700 |
| AFK | 13.96▲ | +0.28 (+2.05%) | 13.9899 | 13.695 | 6,707 |
| AFMD | 0.42▲ | +0.02 (+5.00%) | 0.425 | 0.365 | 1,624,600 |
| AFTY | 13.52▼ | -0.0695 (-0.51%) | 13.52 | 13.52 | 152 |
| AG | 5.71▼ | -0.22 (-3.71%) | 5.85 | 5.64 | 4,776,700 |
| AGAE | 0.965▲ | +0.015 (+1.58%) | 0.97 | 0.95 | 19,200 |
| AGBA | 0.4338▼ | -0.0022 (-0.50%) | 0.4536 | 0.4112 | 65,975 |
| AGCO | 116.06▲ | +1.51 (+1.32%) | 116.59 | 114.78 | 340,729 |
| AGE | 0.334▼ | -0.0061 (-1.79%) | 0.357 | 0.333 | 59,903 |
| AGEN | 0.75▼ | -0.06 (-7.41%) | 0.81 | 0.74 | 7,156,000 |
| AGFY | 1.41▼ | -0.08 (-5.37%) | 1.5951 | 1.41 | 13,196 |
| AGGH | 21.62▼ | -0.12 (-0.55%) | 21.63 | 21.55 | 8,300 |
| AGIH | 24.185▼ | -0.0303 (-0.13%) | 24.185 | 24.185 | 0 |
| AGIO | 22.05▼ | -1.09 (-4.71%) | 23.14 | 22.01 | 392,100 |
| AGL | 11.55▲ | +0.49 (+4.43%) | 11.565 | 11.00 | 3,699,235 |
| AGMH | 1.68▲ | +0.01 (+0.60%) | 1.75 | 1.65 | 7,300 |
| AGNC | 9.01▲ | +0.05 (+0.56%) | 9.07 | 8.871 | 9,958,487 |
| AGQ | 25.68▼ | -1.81 (-6.58%) | 26.86 | 25.51 | 2,391,510 |
| AGR | 32.07▼ | -0.22 (-0.68%) | 32.48 | 31.75 | 512,591 |
| AGRI | 0.59▼ | -0.061 (-9.37%) | 0.6644 | 0.551 | 462,913 |
| AGRX | 2.30▼ | -0.05 (-2.13%) | 2.415 | 2.25 | 33,000 |
| AGTI | 7.42▼ | -0.31 (-4.01%) | 7.855 | 7.40 | 232,515 |
| AGZD | 21.95▲ | +0.07 (+0.32%) | 21.95 | 21.82 | 25,838 |
| AHCO | 8.28▲ | +0.30 (+3.76%) | 8.31 | 7.935 | 772,200 |
| AHI | 1.92▼ | -0.04 (-2.04%) | 2.02 | 1.895 | 17,900 |
| AHT | 2.29▼ | -0.01 (-0.43%) | 2.33 | 2.26 | 198,500 |
| AI | 28.27▲ | +2.25 (+8.65%) | 28.618 | 25.9107 | 16,084,256 |