Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 27.725▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 28.58 | 27.685 | 4,617,240 |
| AAC | 1.755▲ | 1.75 | 1.76 | +0.015 (+0.86%) | 1.85 | 1.755 | 115,708 |
| AADR | 45.49▼ | 0.00 | 0.00 | -0.28 (-0.61%) | 45.9799 | 45.48 | 43,026 |
| AAL | 34.42▲ | 34.42 | 34.43 | +0.39 (+1.15%) | 34.715 | 34.105 | 3,493,117 |
| AAME | 2.44▲ | 0.00 | 0.00 | +0.13 (+5.63%) | 2.45 | 2.44 | 3,102 |
| AAOI | 12.57▼ | 0.00 | 12.57 | -0.07 (-0.55%) | 12.82 | 12.365 | 552,852 |
| AAU | 0.5793▲ | 0.00 | 0.00 | +0.0095 (+1.67%) | 0.60 | 0.5587 | 125,037 |
| AAWW | 49.91▼ | 0.00 | 0.00 | -0.19 (-0.38%) | 50.60 | 49.60 | 117,691 |
| ABBV | 78.00▼ | 0.00 | 0.00 | -2.21 (-2.76%) | 79.74 | 77.56 | 5,994,824 |
| ABC | 72.30▼ | 0.00 | 0.00 | -3.05 (-4.05%) | 75.55 | 71.66 | 1,420,247 |
| ABCB | 35.80▼ | 0.00 | 0.00 | -0.12 (-0.33%) | 35.95 | 35.385 | 140,438 |
| ABEO | 8.18▲ | 8.17 | 8.19 | +0.06 (+0.74%) | 8.25 | 7.92 | 402,926 |
| ABEV | 4.335▼ | 0.00 | 0.00 | -0.125 (-2.80%) | 4.46 | 4.29 | 16,983,945 |
| ABIL | 1.6883▼ | 1.67 | 0.00 | -0.0617 (-3.53%) | 1.73 | 1.6695 | 37,046 |
| ABIO | 6.10▲ | 0.00 | 0.00 | +0.37 (+6.46%) | 6.8697 | 5.7284 | 364,112 |
| ABMD | 251.57▼ | 0.00 | 251.57 | -14.38 (-5.41%) | 267.75 | 250.425 | 991,922 |
| ABTX | 37.03▲ | 0.00 | 0.00 | +0.07 (+0.19%) | 37.205 | 36.755 | 58,351 |
| ABUS | 3.365▼ | 0.00 | 0.00 | -0.225 (-6.27%) | 3.415 | 3.23 | 203,522 |
| AC | 39.725▲ | 0.00 | 0.00 | +0.215 (+0.54%) | 39.79 | 38.955 | 4,310 |
| ACCO | 8.915▲ | 0.00 | 0.00 | +0.065 (+0.73%) | 8.995 | 8.865 | 215,997 |
| ACER | 22.605▼ | 0.00 | 0.00 | -3.005 (-11.73%) | 25.54 | 22.605 | 100,157 |
| ACHC | 28.36▼ | 28.35 | 28.37 | -0.63 (-2.17%) | 29.44 | 28.10 | 1,219,167 |
| ACIU | 4.74▼ | 0.00 | 4.75 | -0.21 (-4.24%) | 4.77 | 4.54 | 343,550 |
| ACOR | 11.595▼ | 0.00 | 0.00 | -0.335 (-2.81%) | 11.735 | 11.36 | 723,281 |
| ACRS | 5.185▼ | 0.00 | 0.00 | -0.315 (-5.73%) | 5.51 | 5.10 | 649,958 |
| ACTG | 3.155▼ | 0.00 | 0.00 | -0.035 (-1.10%) | 3.155 | 3.11 | 167,531 |
| ADAP | 4.32▲ | 0.00 | 4.32 | +0.08 (+1.89%) | 4.34 | 4.01 | 250,860 |
| ADM | 43.03▲ | 0.00 | 0.00 | +0.05 (+0.12%) | 43.145 | 42.88 | 1,842,906 |
| ADMA | 4.685▼ | 4.68 | 4.70 | -0.165 (-3.40%) | 4.81 | 4.51 | 1,133,015 |
| ADMP | 1.925▼ | 1.92 | 1.93 | -0.055 (-2.78%) | 1.97 | 1.925 | 207,364 |
| ADMS | 6.40▼ | 6.38 | 6.40 | -0.18 (-2.74%) | 6.40 | 6.27 | 274,330 |
| ADNT | 25.365▲ | 0.00 | 0.00 | +0.885 (+3.62%) | 25.59 | 24.615 | 3,367,436 |
| ADOM | 0.3501▲ | 0.00 | 0.00 | +0.0101 (+2.97%) | 0.3749 | 0.3501 | 719,424 |
| ADRO | 3.42▼ | 0.00 | 0.00 | -0.27 (-7.32%) | 3.77 | 3.34 | 440,256 |
| ADS | 164.535▲ | 0.00 | 0.00 | +1.005 (+0.61%) | 166.635 | 163.78 | 671,866 |
| ADT | 6.675▼ | 0.00 | 0.00 | -0.025 (-0.37%) | 6.775 | 6.62 | 1,630,250 |
| ADTN | 14.54▼ | 0.00 | 0.00 | -0.15 (-1.02%) | 14.64 | 14.40 | 207,236 |
| ADUS | 61.225▼ | 0.00 | 0.00 | -2.365 (-3.72%) | 63.08 | 59.76 | 148,452 |
| ADXS | 3.315▼ | 3.28 | 0.00 | -0.135 (-3.91%) | 3.365 | 3.27 | 215,242 |
| AE | 37.17▲ | 0.00 | 0.00 | +0.87 (+2.40%) | 37.17 | 37.17 | 25 |
| AEG | 5.285▲ | 5.25 | 5.29 | +0.105 (+2.03%) | 5.295 | 5.245 | 1,985,659 |
| AEGN | 19.58▲ | 0.00 | 0.00 | +0.16 (+0.82%) | 19.60 | 19.43 | 99,097 |
| AEHR | 1.70▼ | 0.00 | 0.00 | -0.01 (-0.58%) | 1.70 | 1.70 | 10,555 |
| AEL | 28.56▼ | 0.00 | 0.00 | -0.39 (-1.35%) | 29.075 | 28.52 | 302,932 |
| AEMD | 0.7101▼ | 0.00 | 0.00 | -0.0498 (-6.55%) | 0.7599 | 0.67 | 293,399 |
| AER | 49.805▲ | 0.00 | 0.00 | +0.545 (+1.11%) | 49.97 | 49.64 | 461,615 |
| AERI | 39.75▼ | 39.74 | 0.00 | -2.45 (-5.81%) | 41.89 | 38.565 | 1,034,236 |
| AETI | 0.871▲ | 0.00 | 0.00 | +0.0209 (+2.46%) | 0.871 | 0.871 | 95,047 |
| AEY | 1.3427▼ | 0.00 | 0.00 | -0.0173 (-1.27%) | 1.37 | 1.34 | 16,854 |
| AFG | 99.415▼ | 0.00 | 0.00 | -0.195 (-0.20%) | 99.75 | 98.93 | 243,099 |
| AFH | 1.45▲ | 0.00 | 1.45 | +0.01 (+0.69%) | 1.60 | 1.45 | 644,654 |
| AFI | 14.90▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.91 | 14.825 | 91,927 |
| AFT | 15.13▲ | 15.03 | 15.13 | +0.07 (+0.46%) | 15.13 | 15.13 | 0 |
| AGFS | 3.29▲ | 3.29 | 0.00 | +0.06 (+1.86%) | 3.29 | 3.22 | 59,135 |
| AGIO | 56.34▼ | 0.00 | 0.00 | -3.38 (-5.66%) | 58.34 | 56.03 | 433,906 |
| AGLE | 7.35▼ | 0.00 | 0.00 | -0.12 (-1.61%) | 7.35 | 7.12 | 119,165 |
| AGMH | 19.23▼ | 0.00 | 19.70 | -0.35 (-1.79%) | 19.84 | 19.23 | 1,098 |
| AGN | 140.04▼ | 0.00 | 0.00 | -5.37 (-3.69%) | 145.22 | 137.53 | 2,529,191 |
| AGNC | 18.16▲ | 0.00 | 0.00 | +0.03 (+0.17%) | 18.19 | 18.125 | 2,157,962 |
| AGQ | 23.92▼ | 0.00 | 0.00 | -0.05 (-0.21%) | 23.93 | 23.91 | 49,751 |
| AGRO | 6.89▼ | 0.00 | 0.00 | -0.01 (-0.14%) | 6.90 | 6.85 | 88,481 |
| AGS | 25.66▲ | 0.00 | 0.00 | +0.18 (+0.71%) | 26.01 | 25.47 | 307,765 |
| AHC | 3.995▲ | 0.00 | 0.00 | +0.025 (+0.63%) | 3.995 | 3.995 | 5,947 |
| AHPI | 1.78▼ | 0.00 | 0.00 | -0.05 (-2.73%) | 1.79 | 1.73 | 3,344 |
| AHT | 5.10▼ | 0.00 | 0.00 | -0.05 (-0.97%) | 5.115 | 5.04 | 262,473 |
| AI | 7.595▼ | 0.00 | 7.60 | -0.005 (-0.07%) | 7.60 | 7.555 | 219,384 |
| AIF | 14.895▼ | 0.00 | 0.00 | -0.034 (-0.23%) | 14.93 | 14.895 | 6,050 |
| AIG | 45.97▼ | 0.00 | 0.00 | -0.77 (-1.65%) | 46.68 | 45.63 | 3,224,913 |
| AIMC | 34.40▲ | 0.00 | 0.00 | +0.55 (+1.62%) | 34.54 | 33.66 | 744,139 |
| AIMT | 20.365▼ | 20.35 | 0.00 | -1.015 (-4.75%) | 20.925 | 20.07 | 823,282 |
| AINC | 55.60▼ | 0.00 | 0.00 | -0.44 (-0.79%) | 57.295 | 55.60 | 21 |
| AINV | 15.32▼ | 0.00 | 0.00 | -0.05 (-0.33%) | 15.39 | 15.29 | 184,533 |
| AIPT | 0.75▲ | 0.735 | 0.00 | +0.015 (+2.04%) | 0.78 | 0.72 | 34,452 |
| AIR | 32.675▼ | 0.00 | 0.00 | -0.955 (-2.84%) | 33.53 | 32.325 | 192,492 |
| AIRI | 1.07▲ | 0.00 | 0.00 | +0.01 (+0.94%) | 1.10 | 1.01 | 87,530 |
| AIRT | 28.00▲ | 0.00 | 0.00 | +0.10 (+0.36%) | 28.00 | 28.00 | 166 |
| AIT | 62.56▲ | 0.00 | 0.00 | +1.03 (+1.67%) | 62.56 | 61.64 | 172,981 |
| AIZ | 94.05▼ | 0.00 | 0.00 | -1.17 (-1.23%) | 95.335 | 94.05 | 413,183 |
| AJRD | 32.01▼ | 0.00 | 0.00 | -0.84 (-2.56%) | 32.75 | 31.685 | 653,522 |
| AKAO | 0.1861▲ | 0.00 | 0.00 | +0.0234 (+14.38%) | 0.1935 | 0.173 | 7,356,329 |
| AKBA | 6.935▼ | 6.93 | 6.94 | -0.195 (-2.73%) | 7.11 | 6.845 | 1,423,020 |
| AKCA | 27.43▼ | 0.00 | 27.43 | -1.56 (-5.38%) | 28.65 | 26.96 | 266,737 |
| AKER | 0.71992▼ | 0.00 | 0.00 | -0.09308 (-11.45%) | 0.8279 | 0.68 | 603,388 |
| AKG | 0.6734▲ | 0.65 | 0.6767 | +0.0539 (+8.70%) | 0.6775 | 0.6407 | 670,769 |
| AKO.A | 19.19▼ | 0.00 | 0.00 | -0.1773 (-0.92%) | 19.75 | 19.19 | 610 |
| AKO.B | 22.25▲ | 0.00 | 0.00 | +0.10 (+0.45%) | 22.38 | 22.25 | 5,692 |
| AKR | 27.455▲ | 0.00 | 0.00 | +0.115 (+0.42%) | 27.50 | 27.075 | 571,781 |
| AKRX | 2.925▼ | 2.92 | 2.93 | -0.165 (-5.34%) | 3.135 | 2.87 | 1,919,722 |
| AKS | 2.525▲ | 0.00 | 0.00 | +0.015 (+0.60%) | 2.60 | 2.505 | 6,281,970 |
| AL | 38.045▲ | 0.00 | 0.00 | +0.415 (+1.10%) | 38.315 | 37.79 | 843,057 |
| ALB | 82.11▼ | 0.00 | 0.00 | -1.10 (-1.32%) | 85.07 | 82.11 | 977,143 |
| ALCO | 28.01▲ | 0.00 | 0.00 | +0.29 (+1.05%) | 28.01 | 28.01 | 0 |
| ALDR | 12.78▼ | 0.00 | 0.00 | -0.85 (-6.24%) | 13.22 | 12.705 | 897,097 |
| ALDX | 7.67▼ | 7.67 | 0.00 | -0.19 (-2.42%) | 7.745 | 7.51 | 510,928 |
| ALGN | 273.50▼ | 273.44 | 0.00 | -14.88 (-5.16%) | 290.795 | 271.795 | 1,730,071 |
| ALJJ | 1.55▼ | 0.00 | 0.00 | -0.02 (-1.27%) | 1.55 | 1.55 | 3,087 |
| ALK | 61.37▲ | 0.00 | 0.00 | +0.40 (+0.66%) | 62.10 | 61.12 | 1,053,976 |
| ALKS | 33.19▼ | 0.00 | 0.00 | -1.04 (-3.04%) | 34.47 | 32.79 | 934,523 |
| ALNA | 6.65▼ | 0.00 | 0.00 | -0.03 (-0.45%) | 6.665 | 6.38 | 10,998 |
| ALNY | 84.97▼ | 0.00 | 0.00 | -3.59 (-4.05%) | 88.77 | 83.60 | 841,188 |