Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 28.295▼ | 0.00 | 0.00 | -0.525 (-1.82%) | 29.055 | 27.96 | 2,746,929 |
| AABA | 62.275▼ | 62.28 | 62.30 | -0.735 (-1.17%) | 62.68 | 61.00 | 4,786,875 |
| AAC | 2.25▲ | 0.00 | 0.00 | +0.10 (+4.65%) | 2.305 | 2.135 | 236,980 |
| AADR | 42.65▼ | 0.00 | 0.00 | -0.50 (-1.16%) | 42.65 | 42.65 | 427 |
| AAL | 33.875▲ | 33.87 | 0.00 | +0.305 (+0.91%) | 34.10 | 32.63 | 8,418,112 |
| AAME | 2.42 | 0.00 | 0.00 | +0.00 (+0.00%) | 2.42 | 2.41 | 3,097 |
| AAN | 43.775▼ | 0.00 | 0.00 | -0.125 (-0.28%) | 44.705 | 43.52 | 490,209 |
| AAOI | 19.78▲ | 0.00 | 0.00 | +0.64 (+3.34%) | 19.78 | 19.00 | 510,530 |
| AAON | 35.05▼ | 0.00 | 0.00 | -0.08 (-0.23%) | 35.255 | 34.54 | 104,161 |
| AAPL | 169.87▲ | 169.86 | 169.87 | +1.38 (+0.82%) | 170.08 | 163.73 | 58,307,478 |
| AAU | 0.6786▲ | 0.00 | 0.00 | +0.0144 (+2.17%) | 0.6786 | 0.6786 | 91,491 |
| AAWW | 48.44▼ | 0.00 | 48.44 | -1.66 (-3.31%) | 50.49 | 47.505 | 210,959 |
| AAXJ | 64.415▼ | 64.39 | 64.42 | -0.415 (-0.64%) | 64.535 | 63.50 | 1,440,863 |
| AAXN | 44.35▲ | 44.29 | 45.00 | +0.83 (+1.91%) | 44.76 | 43.80 | 575,435 |
| AB | 27.14▼ | 27.12 | 0.00 | -1.03 (-3.66%) | 27.77 | 25.89 | 1,461,791 |
| ABB | 18.95▲ | 18.95 | 0.00 | +0.10 (+0.53%) | 19.05 | 18.775 | 3,049,893 |
| ABBV | 87.59▲ | 0.00 | 0.00 | +0.63 (+0.72%) | 87.87 | 84.65 | 3,154,498 |
| ABC | 83.56▼ | 0.00 | 0.00 | -0.76 (-0.90%) | 83.68 | 80.56 | 1,075,893 |
| ABCB | 36.69▼ | 36.67 | 0.00 | -0.75 (-2.00%) | 37.845 | 36.40 | 239,728 |
| ABEO | 8.98▲ | 8.98 | 8.99 | +0.44 (+5.15%) | 9.48 | 8.40 | 1,541,623 |
| ABEV | 4.025▼ | 4.02 | 4.03 | -0.055 (-1.35%) | 4.045 | 3.96 | 16,443,758 |
| ABG | 63.52▼ | 0.00 | 0.00 | -0.83 (-1.29%) | 63.99 | 62.415 | 170,588 |
| ABIL | 2.27▼ | 2.27 | 5.00 | -0.09 (-3.81%) | 2.27 | 2.27 | 83,116 |
| ABM | 27.565▼ | 0.00 | 0.00 | -0.635 (-2.25%) | 28.11 | 27.43 | 276,077 |
| ABMD | 324.32▲ | 324.10 | 324.47 | +6.80 (+2.14%) | 324.47 | 314.875 | 426,775 |
| ABTX | 34.11▼ | 0.00 | 0.00 | -0.39 (-1.13%) | 34.11 | 33.38 | 83,420 |
| ABUS | 4.44▲ | 0.00 | 0.00 | +0.04 (+0.91%) | 4.48 | 4.33 | 235,774 |
| AC | 36.74▼ | 0.00 | 0.00 | -3.73 (-9.22%) | 40.17 | 36.74 | 14,000 |
| ACBI | 17.525▲ | 0.00 | 0.00 | +0.065 (+0.37%) | 17.555 | 17.15 | 91,426 |
| ACCO | 7.115▼ | 0.00 | 0.00 | -0.105 (-1.45%) | 7.195 | 7.03 | 412,818 |
| ACER | 19.71▼ | 0.00 | 0.00 | -0.31 (-1.55%) | 21.25 | 19.71 | 14,145 |
| ACET | 1.505▲ | 1.49 | 0.00 | +0.045 (+3.08%) | 1.52 | 1.455 | 278,764 |
| ACGL | 27.57▼ | 0.00 | 27.58 | -0.17 (-0.61%) | 27.96 | 27.37 | 959,547 |
| ACH | 8.58▼ | 0.00 | 0.00 | -0.14 (-1.61%) | 8.63 | 8.50 | 36,151 |
| ACHC | 31.245▼ | 31.17 | 31.25 | -0.415 (-1.31%) | 31.395 | 30.57 | 1,417,857 |
| ACHN | 3.075▼ | 0.00 | 0.00 | -0.035 (-1.13%) | 3.14 | 3.03 | 863,960 |
| ACHV | 1.47▲ | 0.00 | 0.00 | +0.02 (+1.38%) | 1.51 | 1.46 | 65,455 |
| ACIM | 73.02▼ | 0.00 | 0.00 | -0.46 (-0.63%) | 73.02 | 73.02 | 12,965 |
| ACLS | 18.22▼ | 18.21 | 0.00 | -0.32 (-1.73%) | 18.61 | 18.105 | 189,733 |
| ACM | 28.14▼ | 0.00 | 0.00 | -0.44 (-1.54%) | 28.43 | 27.94 | 800,109 |
| ACMR | 10.405▼ | 0.00 | 0.00 | -0.065 (-0.62%) | 10.46 | 10.405 | 7,326 |
| ACN | 157.72▲ | 0.00 | 0.00 | +0.27 (+0.17%) | 158.57 | 154.47 | 1,913,278 |
| ACOR | 19.07▲ | 0.00 | 0.00 | +0.44 (+2.36%) | 19.21 | 17.85 | 456,632 |
| ACRS | 8.175▼ | 0.00 | 8.20 | -0.085 (-1.03%) | 8.205 | 7.86 | 262,064 |
| ACTG | 3.28▲ | 0.00 | 0.00 | +0.25 (+8.25%) | 3.28 | 3.03 | 169,705 |
| ACV | 22.08▼ | 0.00 | 0.00 | -0.25 (-1.12%) | 22.08 | 22.08 | 40,605 |
| ACWI | 67.045▼ | 66.99 | 67.05 | -0.095 (-0.14%) | 67.225 | 65.945 | 7,861,593 |
| ACWX | 42.785▼ | 42.78 | 42.81 | -0.356 (-0.83%) | 42.97 | 42.39 | 5,166,393 |
| ADAP | 5.86▲ | 0.00 | 0.00 | +0.14 (+2.45%) | 5.89 | 5.63 | 245,183 |
| ADES | 10.57▲ | 0.00 | 0.00 | +0.05 (+0.48%) | 10.635 | 10.38 | 44,794 |
| ADI | 88.50▲ | 0.00 | 0.00 | +2.08 (+2.41%) | 88.63 | 86.10 | 2,414,431 |
| ADM | 44.60▲ | 44.59 | 0.00 | +0.14 (+0.31%) | 44.79 | 43.82 | 4,804,554 |
| ADMA | 4.40▼ | 0.00 | 0.00 | -0.34 (-7.17%) | 4.70 | 4.385 | 177,311 |
| ADMP | 2.87▲ | 0.00 | 0.00 | +0.04 (+1.41%) | 2.89 | 2.81 | 359,627 |
| ADMS | 9.80▼ | 9.77 | 9.80 | -0.18 (-1.80%) | 9.92 | 9.28 | 343,742 |
| ADNT | 19.91▼ | 0.00 | 0.00 | -1.09 (-5.19%) | 21.10 | 19.485 | 1,758,715 |
| ADRO | 2.795▲ | 2.79 | 2.80 | +0.115 (+4.29%) | 2.80 | 2.56 | 394,636 |
| ADRU | 19.41▼ | 0.00 | 0.00 | -1.031 (-5.04%) | 19.41 | 19.41 | 815 |
| ADS | 179.09▼ | 0.00 | 0.00 | -1.35 (-0.75%) | 182.95 | 175.73 | 567,314 |
| ADSK | 135.25▲ | 134.82 | 135.33 | +2.68 (+2.02%) | 135.61 | 130.50 | 1,608,507 |
| ADT | 7.255▼ | 0.00 | 0.00 | -0.195 (-2.62%) | 7.46 | 7.245 | 1,491,938 |
| ADTN | 11.80▼ | 11.79 | 11.80 | -0.20 (-1.67%) | 12.095 | 11.59 | 389,941 |
| ADVM | 3.675▲ | 0.00 | 0.00 | +0.035 (+0.96%) | 3.71 | 3.58 | 185,174 |
| ADX | 13.31▼ | 13.30 | 0.00 | -0.16 (-1.19%) | 13.38 | 13.29 | 294,762 |
| ADXS | 0.3705▼ | 0.00 | 0.00 | -0.0094 (-2.47%) | 0.38 | 0.3614 | 358,650 |
| AEF | 6.52▼ | 0.00 | 0.00 | -0.09 (-1.36%) | 6.52 | 6.52 | 22,831 |
| AEG | 4.965▼ | 4.96 | 4.97 | -0.115 (-2.26%) | 5.015 | 4.905 | 1,641,514 |
| AEGN | 17.51▲ | 0.00 | 0.00 | +0.28 (+1.63%) | 17.51 | 17.21 | 92,482 |
| AEIS | 41.69▲ | 0.00 | 0.00 | +0.09 (+0.22%) | 42.11 | 41.33 | 264,319 |
| AEL | 29.53▼ | 0.00 | 0.00 | -1.19 (-3.87%) | 30.61 | 29.28 | 387,592 |
| AEM | 39.21▼ | 0.00 | 0.00 | -0.71 (-1.78%) | 40.49 | 39.185 | 1,958,856 |
| AEMD | 1.24▼ | 0.00 | 0.00 | -0.02 (-1.59%) | 1.24 | 1.225 | 69,103 |
| AEO | 19.515▲ | 0.00 | 0.00 | +0.555 (+2.93%) | 19.62 | 18.93 | 4,924,893 |
| AER | 48.715▼ | 0.00 | 0.00 | -1.035 (-2.08%) | 49.64 | 48.13 | 1,137,216 |
| AERI | 40.07▲ | 0.00 | 0.00 | +0.38 (+0.96%) | 40.26 | 39.25 | 375,629 |
| AFB | 12.10▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.20 | 12.10 | 139,391 |
| AFG | 93.72▼ | 0.00 | 0.00 | -1.47 (-1.54%) | 94.59 | 92.60 | 275,532 |
| AFI | 14.17▼ | 0.00 | 0.00 | -0.19 (-1.32%) | 14.30 | 13.97 | 129,724 |
| AFL | 43.03▼ | 0.00 | 0.00 | -0.22 (-0.51%) | 43.30 | 42.265 | 3,045,973 |
| AFT | 14.80▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.835 | 14.79 | 103,685 |
| AG | 5.135▼ | 0.00 | 0.00 | -0.005 (-0.10%) | 5.22 | 5.06 | 2,401,286 |
| AGCO | 55.56▼ | 0.00 | 0.00 | -1.20 (-2.11%) | 56.775 | 55.01 | 1,047,703 |
| AGD | 8.99▼ | 0.00 | 0.00 | -0.10 (-1.10%) | 9.09 | 8.94 | 65,531 |
| AGEN | 2.62▼ | 2.61 | 2.62 | -0.01 (-0.38%) | 2.67 | 2.54 | 1,201,186 |
| AGFS | 4.21▼ | 0.00 | 0.00 | -0.01 (-0.24%) | 4.235 | 4.19 | 143,029 |
| AGI | 3.64▲ | 0.00 | 4.10 | +0.04 (+1.11%) | 3.68 | 3.56 | 2,166,293 |
| AGIO | 52.65▼ | 0.00 | 52.65 | -0.52 (-0.98%) | 53.78 | 51.00 | 803,368 |
| AGLE | 7.86▼ | 0.00 | 0.00 | -0.01 (-0.13%) | 8.085 | 7.80 | 79,306 |
| AGM | 60.63▲ | 60.50 | 0.00 | +0.06 (+0.10%) | 60.63 | 59.83 | 41,220 |
| AGN | 152.64▲ | 152.64 | 152.69 | +0.22 (+0.14%) | 152.87 | 149.23 | 1,728,558 |
| AGNC | 17.88▲ | 0.00 | 0.00 | +0.05 (+0.28%) | 17.93 | 17.695 | 8,042,058 |
| AGRO | 6.985▼ | 0.00 | 0.00 | -0.105 (-1.48%) | 7.08 | 6.895 | 232,634 |
| AGRX | 0.812▲ | 0.812 | 0.00 | +0.0103 (+1.28%) | 0.8156 | 0.8074 | 132,782 |
| AGS | 23.01▼ | 22.99 | 0.00 | -0.33 (-1.41%) | 23.52 | 22.545 | 243,619 |
| AHC | 4.20▼ | 0.00 | 0.00 | -0.11 (-2.55%) | 4.22 | 4.20 | 68,439 |
| AHT | 4.665▼ | 0.00 | 0.00 | -0.045 (-0.96%) | 4.71 | 4.57 | 528,975 |
| AI | 8.305▼ | 8.30 | 0.00 | -0.095 (-1.13%) | 8.355 | 8.165 | 318,453 |
| AIA | 56.34▼ | 0.00 | 0.00 | -0.04 (-0.07%) | 56.34 | 55.51 | 54,348 |
| AIF | 14.625▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.66 | 14.625 | 51,086 |
| AIG | 37.50▼ | 0.00 | 0.00 | -0.40 (-1.06%) | 37.69 | 36.20 | 11,361,212 |