Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Feb 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 8.15 7.92 8.40 -0.25 (-2.98%) 8.25 8.08 84,211
AAOI 33.31 33.33 34.31 +1.32 (+4.13%) 33.91 32.43 1,180,068
AAON 34.375 34.30 34.50 -0.725 (-2.07%) 34.95 34.375 42,496
AAP 105.515 102.24 108.67 -2.135 (-1.98%) 108.28 103.775 1,936,703
AAT 32.255 31.51 33.04 -0.285 (-0.88%) 32.73 32.055 367,554
AAU 0.91 0.89 0.93 -0.0401 (-4.22%) 0.91 0.91 72,993
AAV 2.90 2.85 2.90 -0.075 (-2.52%) 3.00 2.875 330,246
AAWW 54.75 54.70 56.20 -0.60 (-1.08%) 55.425 54.30 216,179
ABAC 2.13 0.00 0.00 -0.165 (-7.19%) 2.13 2.13 6,098
ABDC 7.42 0.00 0.00 -0.08 (-1.07%) 7.68 7.42 35,188
ABEO 11.60 11.60 11.70 -0.90 (-7.20%) 12.50 11.475 927,778
ABIO 1.675 1.60 1.75 +0.05 (+3.08%) 1.70 1.675 110,803
ABM 36.73 36.67 37.83 +0.10 (+0.27%) 36.82 36.32 315,936
ABX 12.845 12.83 12.86 -0.345 (-2.62%) 13.05 12.815 10,570,586
AC 33.60 33.60 33.75 +0.00 (+0.00%) 33.75 33.60 9,740
ACBI 17.425 17.40 17.90 -0.05 (-0.29%) 17.60 17.35 152,551
ACC 35.57 34.51 35.58 -1.20 (-3.26%) 36.34 35.50 1,372,122
ACET 7.11 6.92 7.12 -0.155 (-2.13%) 7.37 7.095 514,516
ACGL 88.78 88.78 88.83 -1.08 (-1.20%) 89.37 87.15 704,898
ACGLP 22.94 0.00 0.00 -0.05 (-0.22%) 22.94 22.89 59,780
ACH 15.59 15.15 16.07 -0.30 (-1.89%) 15.74 15.54 53,272
ACHC 36.14 36.13 36.15 -0.20 (-0.55%) 36.69 36.075 857,970
ACHN 3.015 3.01 3.02 -0.18 (-5.63%) 3.20 2.995 2,063,476
ACIA 41.99 41.95 43.28 -0.38 (-0.90%) 42.32 41.38 493,011
ACLS 25.10 25.00 25.15 +0.50 (+2.03%) 25.55 24.95 296,134
ACNB 27.50 26.85 28.55 +0.05 (+0.18%) 27.85 27.50 10,228
ACP 13.96 13.95 0.00 -0.04 (-0.29%) 13.96 13.96 9,662
ACRE 12.645 12.64 12.96 +0.00 (+0.00%) 12.68 12.61 190,195
ACRS 19.85 17.51 0.00 -0.29 (-1.44%) 20.53 19.85 239,267
ACRX 1.875 1.80 1.90 +0.00 (+0.00%) 1.875 1.875 137,071
ACSF 11.10 11.00 11.15 +0.075 (+0.68%) 11.10 11.10 8,989
ACST 1.005 0.9851 0.00 -0.02 (-1.95%) 1.005 1.005 181,818
ACTG 3.575 3.55 3.60 +0.05 (+1.42%) 3.575 3.425 612,940
ADC 45.86 44.75 46.99 -0.70 (-1.50%) 46.63 45.86 167,606
ADES 8.76 0.00 0.00 +0.12 (+1.39%) 9.09 8.535 205,988
ADMP 3.125 3.10 3.20 -0.05 (-1.57%) 3.175 3.125 383,395
ADNT 63.71 63.70 63.77 +1.79 (+2.89%) 64.35 62.28 901,746
ADRO 6.10 6.05 6.15 +0.025 (+0.41%) 6.175 6.05 289,263
ADT 11.59 11.26 11.92 -0.005 (-0.04%) 11.685 11.43 1,698,903
ADTN 16.40 16.35 16.45 +0.15 (+0.92%) 16.625 16.10 485,058
ADUS 35.35 34.40 35.55 -0.50 (-1.39%) 35.95 35.35 15,987
ADXS 2.58 2.50 2.58 +0.075 (+2.99%) 2.715 2.55 531,860
AEB 24.25 0.00 0.00 +0.02 (+0.08%) 24.25 24.25 7,447
AEE 55.105 55.07 56.76 -1.22 (-2.17%) 55.96 54.81 1,959,263
AEH 25.73 0.00 0.00 +0.075 (+0.29%) 25.73 25.73 20,290
AEIS 67.39 65.32 69.36 +1.83 (+2.79%) 68.45 66.31 457,110
AEM 41.69 41.67 41.73 -1.37 (-3.18%) 42.53 41.585 1,620,524
AEMD 1.485 0.00 0.00 -0.035 (-2.30%) 1.485 1.475 221,239
AEP 66.39 64.62 68.38 -0.88 (-1.31%) 67.265 65.96 2,351,173
AERI 54.20 54.15 55.85 -0.65 (-1.19%) 55.10 53.90 268,417
AES 10.395 10.37 10.42 -0.06 (-0.57%) 10.535 10.365 5,276,654
AEY 1.38 0.00 0.00 +0.04 (+2.99%) 1.38 1.38 52
AFB 12.795 0.00 0.00 -0.025 (-0.20%) 12.805 12.775 122,439
AFGH 25.41 0.00 0.00 +0.20 (+0.79%) 25.41 25.27 18,827
AFI 14.78 0.00 0.00 +0.08 (+0.54%) 14.88 14.74 188,889
AFSS 23.65 0.00 0.00 +0.41 (+1.76%) 23.65 23.65 17,331
AFST 24.83 0.00 0.00 +0.11 (+0.44%) 24.83 24.83 2,304
AG 5.55 5.54 5.56 -0.235 (-4.06%) 5.785 5.53 2,784,378
AGCO 66.43 64.43 68.43 -0.62 (-0.92%) 67.41 66.17 599,305
AGGP 19.28 0.00 0.00 +0.115 (+0.60%) 19.28 19.28 20,000
AGI 5.375 5.37 5.39 -0.24 (-4.27%) 5.53 5.375 1,475,913
AGII 59.175 59.15 59.25 -1.325 (-2.19%) 60.15 59.15 131,460
AGN 160.57 156.37 160.63 -3.49 (-2.13%) 163.85 160.29 2,367,819
AGNC 18.82 18.81 18.83 -0.565 (-2.91%) 19.39 18.78 3,911,423
AGO 37.42 36.32 38.58 -0.65 (-1.71%) 38.06 36.58 1,773,712
AGRO 9.29 9.04 9.30 +0.08 (+0.87%) 9.30 9.23 210,789
AGRX 3.60 3.59 3.69 -0.04 (-1.10%) 3.68 3.60 51,903
AGTC 3.70 3.65 3.75 -0.075 (-1.99%) 3.75 3.70 23,844
AGX 40.35 40.35 40.45 -0.10 (-0.25%) 40.90 40.35 141,044
AHGP 26.15 25.47 26.86 -0.35 (-1.32%) 26.79 26.05 62,232
AHH 13.22 13.21 13.23 -0.325 (-2.40%) 13.51 13.22 207,132
AHL 37.275 37.20 38.40 -0.625 (-1.65%) 37.80 36.675 905,344
AHP 8.90 8.90 9.15 -0.11 (-1.22%) 9.12 8.895 162,283
AHT 5.825 5.64 5.83 -0.135 (-2.27%) 6.00 5.82 333,158
AI 11.23 11.22 11.24 -0.20 (-1.75%) 11.37 11.155 668,910
AIC 23.83 0.00 0.00 -0.28 (-1.16%) 23.83 23.83 4,470
AIF 15.52 0.00 0.00 -0.12 (-0.77%) 15.52 15.51 25,373
AIG 60.06 60.05 61.85 +0.59 (+0.99%) 60.155 59.37 4,544,828
AINV 5.40 5.39 5.41 -0.095 (-1.73%) 5.46 5.39 548,968
AIRG 9.41 0.00 0.00 +0.08 (+0.86%) 9.41 9.05 122,605
AIV 39.105 37.94 39.11 -0.595 (-1.50%) 39.94 39.105 856,886
AIZ 88.61 86.21 88.60 -1.32 (-1.47%) 89.22 88.17 251,975
AJRD 26.935 26.94 27.73 -0.375 (-1.37%) 27.58 26.78 537,232
AKAO 10.755 10.47 11.02 -0.155 (-1.42%) 10.91 10.64 950,301
AKBA 13.61 13.61 14.02 -0.52 (-3.68%) 14.11 13.58 290,048
AKER 0.4099 0.39 0.42 +0.0162 (+4.11%) 0.4099 0.405 6,095,000
AKG 0.87 0.87 0.90 -0.03 (-3.33%) 0.88 0.8575 701,754
AKP 12.84 0.00 0.00 -0.09 (-0.70%) 12.91 12.84 53,333
AKR 22.78 22.05 23.42 -0.315 (-1.36%) 23.21 22.725 921,451
AKRX 31.63 30.75 32.47 -0.22 (-0.69%) 31.84 31.50 414,885
AKTS 6.74 0.00 0.00 +0.51 (+8.19%) 6.74 6.44 102,041
AKTX 2.45 0.00 0.00 -0.035 (-1.41%) 2.45 2.45 2,742
ALB 114.55 114.53 114.58 +2.26 (+2.01%) 115.38 112.00 1,220,112
ALE 68.80 66.93 70.29 -0.60 (-0.86%) 68.95 68.29 296,403
ALEX 23.31 22.61 23.89 -0.17 (-0.72%) 24.32 23.30 445,339
ALIM 1.26 1.21 1.28 +0.01 (+0.80%) 1.26 1.26 67,797
ALJJ 2.33 0.00 0.00 -0.73 (-23.86%) 2.33 2.17 498,418
ALK 64.43 64.38 64.41 -0.55 (-0.85%) 64.87 64.02 1,381,718
ALL 93.65 0.00 0.00 -1.43 (-1.50%) 94.62 93.32 1,794,569
ALN 0.192 0.00 0.249 +0.007 (+3.78%) 0.192 0.192 170,068