Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 69.99▼ | -0.335 (-0.48%) | 70.54 | 69.765 | 1,035,326 |
| AA | 21.72▼ | -0.09 (-0.41%) | 22.14 | 21.31 | 3,038,965 |
| AABA | 65.965▼ | -0.63 (-0.95%) | 66.40 | 65.79 | 4,944,097 |
| AAC | 0.70▼ | -0.0425 (-5.72%) | 0.73 | 0.65 | 1,369,134 |
| AAL | 32.70▼ | -0.385 (-1.16%) | 33.185 | 32.225 | 5,996,709 |
| AAMC | 14.27▼ | -0.18 (-1.25%) | 14.27 | 14.27 | 66 |
| AAME | 2.27▼ | -0.1787 (-7.30%) | 2.37 | 2.27 | 3,121 |
| AAOI | 8.885▼ | -0.065 (-0.73%) | 8.90 | 8.56 | 350,009 |
| AAP | 151.80▲ | +1.18 (+0.78%) | 152.58 | 150.35 | 612,703 |
| AAWW | 40.825▼ | -1.255 (-2.98%) | 42.70 | 40.475 | 141,293 |
| AAXJ | 66.48▼ | -0.555 (-0.83%) | 66.595 | 66.45 | 518,967 |
| ABB | 18.83▼ | -0.445 (-2.31%) | 18.875 | 18.75 | 1,540,209 |
| ABBV | 78.70▼ | -0.24 (-0.30%) | 79.33 | 78.295 | 3,481,891 |
| ABCB | 38.25▲ | +0.17 (+0.45%) | 38.40 | 37.625 | 174,993 |
| ABEO | 5.155▼ | -0.15 (-2.83%) | 5.39 | 5.155 | 254,016 |
| ABIL | 1.15▼ | -0.01 (-0.86%) | 1.15 | 1.15 | 212 |
| ABIO | 6.35▼ | -0.42 (-6.20%) | 6.35 | 6.35 | 58,957 |
| ABMD | 250.96▼ | -4.51 (-1.77%) | 256.50 | 249.53 | 467,748 |
| ABTX | 32.895▲ | +0.19 (+0.58%) | 33.005 | 32.755 | 50,452 |
| ABUS | 1.465▼ | -0.07 (-4.56%) | 1.54 | 1.45 | 694,816 |
| AC | 37.00▼ | -0.20 (-0.54%) | 37.00 | 37.00 | 534 |
| ACBI | 17.20▼ | -0.04 (-0.23%) | 17.315 | 17.07 | 73,409 |
| ACCO | 7.71▼ | -0.065 (-0.84%) | 7.80 | 7.68 | 431,073 |
| ACER | 16.34▼ | -0.05 (-0.31%) | 16.76 | 16.16 | 84,359 |
| ACH | 8.77▼ | -0.155 (-1.74%) | 8.77 | 8.77 | 3,460 |
| ACHN | 2.80▼ | -0.13 (-4.44%) | 2.93 | 2.795 | 420,107 |
| ACHV | 2.485▼ | -0.18 (-6.75%) | 2.68 | 2.485 | 312,333 |
| ACIA | 44.94▼ | -1.69 (-3.62%) | 46.19 | 44.94 | 594,672 |
| ACIU | 5.905▲ | +0.195 (+3.42%) | 5.99 | 5.635 | 128,882 |
| ACLS | 14.59▼ | -0.60 (-3.95%) | 14.92 | 14.59 | 265,438 |
| ACNB | 36.55▲ | +0.62 (+1.73%) | 36.55 | 36.55 | 1,505 |
| ACOR | 7.535▼ | -0.08 (-1.05%) | 7.865 | 7.465 | 613,452 |
| ACRS | 4.685▼ | -0.17 (-3.50%) | 4.80 | 4.59 | 317,082 |
| ACRX | 2.365▼ | -0.085 (-3.47%) | 2.445 | 2.33 | 745,765 |
| ACTG | 3.10▼ | -0.01 (-0.32%) | 3.15 | 3.095 | 30,382 |
| ADAP | 3.595▼ | -0.095 (-2.57%) | 3.65 | 3.52 | 174,490 |
| ADM | 40.785▼ | -0.19 (-0.46%) | 40.975 | 40.63 | 2,083,073 |
| ADMA | 3.765▼ | -0.075 (-1.95%) | 3.975 | 3.65 | 831,645 |
| ADMP | 1.415▼ | -0.045 (-3.08%) | 1.425 | 1.34 | 293,297 |
| ADMS | 4.54▼ | -0.07 (-1.52%) | 4.77 | 4.52 | 189,966 |
| ADNT | 20.43▼ | -0.60 (-2.85%) | 20.83 | 20.06 | 1,241,715 |
| ADOM | 0.33▼ | -0.051 (-13.39%) | 0.36 | 0.33 | 1,594,839 |
| ADRO | 1.79▼ | -0.08 (-4.28%) | 1.86 | 1.76 | 226,181 |
| ADS | 139.79▼ | -0.62 (-0.44%) | 140.13 | 138.62 | 316,148 |
| ADT | 6.475▼ | -0.01 (-0.15%) | 6.53 | 6.39 | 2,547,586 |
| ADXS | 2.50▼ | -0.06 (-2.34%) | 2.57 | 2.45 | 143,254 |
| AE | 34.31▲ | +0.34 (+1.00%) | 34.31 | 34.31 | 614 |
| AEG | 4.705▼ | -0.04 (-0.84%) | 4.715 | 4.68 | 617,074 |
| AEGN | 16.33▲ | +0.015 (+0.09%) | 16.57 | 16.17 | 176,201 |
| AEHR | 1.69 | +0.00 (+0.00%) | 1.69 | 1.69 | 2 |
| AEL | 27.35▼ | -0.02 (-0.07%) | 27.47 | 26.92 | 229,180 |
| AEMD | 0.338▲ | +0.025 (+7.99%) | 0.338 | 0.325 | 19,234 |
| AEO | 17.585▲ | +0.50 (+2.93%) | 17.72 | 17.125 | 5,580,687 |
| AER | 48.815▼ | -0.08 (-0.16%) | 48.94 | 48.14 | 402,722 |
| AERI | 31.75▼ | -1.33 (-4.02%) | 33.00 | 31.17 | 789,460 |
| AEY | 1.35▼ | -0.085 (-5.92%) | 1.35 | 1.35 | 0 |
| AEZS | 3.01▲ | +0.27 (+9.85%) | 3.10 | 2.77 | 355,440 |
| AFH | 0.7318▲ | +0.0979 (+15.44%) | 0.7425 | 0.6452 | 1,924,378 |
| AFI | 11.44▼ | -0.01 (-0.09%) | 11.63 | 11.385 | 423,171 |
| AFIN | 10.775▲ | +0.11 (+1.03%) | 10.84 | 10.505 | 508,844 |
| AFMD | 3.195▼ | -0.135 (-4.05%) | 3.315 | 3.16 | 587,715 |
| AFT | 14.95▼ | -0.005 (-0.03%) | 14.985 | 14.95 | 18,815 |
| AGD | 9.32▼ | -0.005 (-0.05%) | 9.335 | 9.32 | 26,142 |
| AGFS | 1.77▼ | -0.04 (-2.21%) | 1.85 | 1.74 | 156,145 |
| AGIO | 47.95▼ | -1.63 (-3.29%) | 49.73 | 47.94 | 424,452 |
| AGLE | 6.195▲ | +0.045 (+0.73%) | 6.245 | 6.155 | 108,514 |
| AGN | 115.86▼ | -5.16 (-4.26%) | 120.13 | 115.20 | 4,028,474 |
| AGNC | 16.885▲ | +0.01 (+0.06%) | 16.925 | 16.86 | 3,219,694 |
| AGQ | 23.52▲ | +0.11 (+0.47%) | 23.52 | 23.52 | 84,070 |
| AGRO | 6.72▼ | -0.115 (-1.68%) | 6.875 | 6.72 | 211,124 |
| AGS | 18.745▲ | +0.035 (+0.19%) | 18.84 | 18.745 | 224,779 |
| AGTC | 3.88▲ | +0.01 (+0.26%) | 3.90 | 3.88 | 14,340 |
| AGX | 41.20▼ | -1.025 (-2.43%) | 42.30 | 41.20 | 74,719 |
| AHT | 3.655▼ | -0.635 (-14.80%) | 3.955 | 3.52 | 3,405,207 |
| AI | 6.925▼ | -0.05 (-0.72%) | 6.97 | 6.925 | 241,051 |
| AIA | 57.61▼ | -0.37 (-0.64%) | 57.62 | 57.61 | 40,926 |
| AIF | 14.545▼ | -0.225 (-1.52%) | 14.57 | 14.54 | 63,588 |
| AIMT | 20.00▼ | -0.20 (-0.99%) | 20.52 | 19.995 | 352,255 |
| AINC | 38.275▼ | -1.795 (-4.48%) | 41.555 | 38.275 | 5,807 |
| AINV | 16.295▼ | -0.05 (-0.31%) | 16.40 | 16.25 | 269,146 |
| AIPT | 0.6451▲ | +0.015 (+2.38%) | 0.648 | 0.639 | 75,081 |
| AIR | 33.365▼ | -0.485 (-1.43%) | 33.91 | 33.31 | 125,878 |
| AIRI | 1.055▲ | +0.015 (+1.44%) | 1.055 | 1.055 | 4,207 |
| AIRT | 18.50▲ | +0.38333 (+2.12%) | 20.05 | 18.50 | 5,876 |
| AIT | 56.86▼ | -0.455 (-0.79%) | 57.42 | 56.43 | 86,728 |
| AJX | 13.20▲ | +0.21 (+1.62%) | 13.20 | 13.075 | 43,291 |
| AKBA | 4.105▼ | -0.17 (-3.98%) | 4.29 | 4.105 | 661,132 |
| AKCA | 22.78▼ | -0.10 (-0.44%) | 23.67 | 22.77 | 109,209 |
| AKG | 0.555▼ | -0.0137 (-2.41%) | 0.5688 | 0.555 | 384,667 |
| AKRX | 4.265▼ | -0.10 (-2.29%) | 4.30 | 4.16 | 647,293 |
| AKS | 2.055▼ | -0.095 (-4.42%) | 2.11 | 2.035 | 4,966,752 |
| ALB | 70.895▼ | -1.865 (-2.56%) | 72.75 | 70.56 | 875,626 |
| ALCO | 29.63▲ | +0.64 (+2.21%) | 29.63 | 29.61 | 1,849 |
| ALDR | 12.045▲ | +0.195 (+1.65%) | 12.36 | 11.665 | 652,301 |
| ALDX | 6.53▼ | -0.18 (-2.68%) | 6.75 | 6.40 | 435,468 |
| ALIM | 0.92 | +0.00 (+0.00%) | 0.92 | 0.9074 | 58,278 |
| ALJJ | 1.37▼ | -0.05 (-3.52%) | 1.37 | 1.37 | 3,403 |
| ALKS | 21.885▼ | -0.51 (-2.28%) | 22.44 | 21.875 | 736,293 |
| ALLK | 42.16▲ | +0.96 (+2.33%) | 42.34 | 40.99 | 407,404 |
| ALNA | 4.34▼ | -0.12 (-2.69%) | 4.50 | 4.29 | 62,908 |