Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.08▲ | +2.45 (+4.75%) | 54.87 | 52.89 | 8,867,015 |
| AAA | 24.965▲ | +0.03 (+0.12%) | 25.00 | 24.9301 | 803,913 |
| AACG | 0.8839▲ | +0.0139 (+1.60%) | 0.8921 | 0.8688 | 3,317 |
| AACI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AADR | 84.037▼ | -0.212 (-0.25%) | 84.72 | 83.48 | 8,568 |
| AAME | 1.43▼ | -0.03 (-2.05%) | 1.462 | 1.43 | 7,896 |
| AAON | 85.78▼ | -3.46 (-3.88%) | 91.55 | 85.0501 | 2,005,208 |
| AAPD | 11.39▲ | +0.11 (+0.98%) | 11.4751 | 11.22 | 6,527,306 |
| AAPG | 18.9799▲ | +0.1199 (+0.64%) | 18.9799 | 18.74 | 3,231 |
| AARD | 7.19▼ | -0.37 (-4.89%) | 7.68 | 6.485 | 176,644 |
| AAUC | 22.19▼ | -0.03 (-0.14%) | 22.66 | 22.085 | 396,867 |
| ABAT | 2.66▲ | +0.01 (+0.38%) | 2.68 | 2.575 | 2,831,059 |
| ABEV | 2.84▼ | -0.10 (-3.40%) | 2.9462 | 2.84 | 19,919,043 |
| ABG | 207.75▼ | -3.01 (-1.43%) | 213.27 | 207.67 | 305,798 |
| ABI | 24.76▲ | +0.005 (+0.02%) | 24.76 | 24.76 | 11 |
| ABLV | 0.7803▼ | -0.0214 (-2.67%) | 0.7803 | 0.7685 | 30,473 |
| ABR | 5.35▼ | -0.01 (-0.19%) | 5.48 | 5.31 | 2,778,609 |
| ABTC | 6.92▼ | -0.15 (-2.12%) | 7.34 | 6.8001 | 914,612 |
| ABTS | 1.32▲ | +0.06 (+4.76%) | 1.3576 | 0.95 | 311,659 |
| ABVC | 0.985▲ | +0.0349 (+3.67%) | 1.02 | 0.9034 | 123,009 |
| ACB | 3.485▲ | +0.595 (+20.59%) | 3.53 | 3.26 | 6,519,839 |
| ACCS | 5.3699▼ | -1.1301 (-17.39%) | 6.845 | 4.94 | 110,028 |
| ACDC | 5.27▲ | +0.17 (+3.33%) | 5.565 | 5.00 | 2,151,399 |
| ACES | 32.57▲ | +0.54 (+1.69%) | 32.80 | 32.52 | 86,816 |
| ACET | 8.23▲ | +0.12 (+1.48%) | 8.29 | 7.925 | 65,674 |
| ACH | 1.26▼ | -0.14 (-10.00%) | 1.38 | 1.20 | 3,191,823 |
| ACI | 12.25▲ | +0.12 (+0.99%) | 12.40 | 11.99 | 4,698,539 |
| ACIC | 9.82▼ | -0.13 (-1.31%) | 9.945 | 9.81 | 264,198 |
| ACIU | 2.54▲ | +0.26 (+11.40%) | 2.70 | 2.3489 | 1,057,122 |
| ACKY | 18.41▲ | +0.0368 (+0.20%) | 18.495 | 18.39 | 11,294 |
| ACM | 67.05▼ | -6.25 (-8.53%) | 69.42 | 63.67 | 5,681,676 |
| ACN | 179.82▲ | +1.57 (+0.88%) | 180.20 | 175.545 | 3,259,135 |
| ACON | 2.28▼ | -0.08 (-3.39%) | 2.3699 | 2.28 | 34,508 |
| ACP | 5.11▲ | +0.03 (+0.59%) | 5.135 | 5.08 | 701,527 |
| ACR | 14.10▼ | -0.11 (-0.77%) | 14.88 | 14.055 | 28,976 |
| ACRE | 4.73▲ | +0.12 (+2.60%) | 4.75 | 4.6122 | 443,836 |
| ACRV | 1.73▼ | -0.01 (-0.57%) | 1.78 | 1.69 | 164,447 |
| ACTU | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.916 | 315,800 |
| ACXP | 1.47▼ | -0.06 (-3.92%) | 1.6299 | 1.46 | 104,160 |
| AD | 34.85▼ | -0.21 (-0.60%) | 35.43 | 34.80 | 101,370 |
| ADBE | 263.71▼ | -9.25 (-3.39%) | 272.225 | 262.68 | 4,270,532 |
| ADBG | 4.72▼ | -0.34 (-6.72%) | 5.03 | 4.692 | 2,283,754 |
| ADC | 73.39▼ | -0.75 (-1.01%) | 74.15 | 73.275 | 799,774 |
| ADCT | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.11 | 663,608 |
| ADGM | 0.7191▼ | -0.0251 (-3.37%) | 0.75 | 0.65 | 1,435,139 |
| ADMA | 9.905▲ | +0.155 (+1.59%) | 10.01 | 9.73 | 2,494,449 |
| ADNT | 19.14▲ | +0.43 (+2.30%) | 19.27 | 18.94 | 971,224 |
| ADPT | 25.39▼ | -0.06 (-0.24%) | 26.0899 | 25.0085 | 2,956,032 |
| ADSK | 251.59▼ | -4.48 (-1.75%) | 254.695 | 249.91 | 1,750,533 |
| ADTN | 7.76▲ | +0.13 (+1.70%) | 7.91 | 7.62 | 1,995,469 |
| ADXN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 18 |
| AEI | 1.03▼ | -0.04 (-3.74%) | 1.03 | 1.03 | 3,425 |
| AEM | 181.75▲ | +1.27 (+0.70%) | 183.53 | 179.26 | 1,920,159 |
| AENT | 5.57▼ | -0.08 (-1.42%) | 5.755 | 5.5163 | 6,374 |
| AEO | 17.36▼ | -0.96 (-5.24%) | 18.10 | 17.325 | 4,090,011 |
| AEON | 0.273▼ | -0.0044 (-1.59%) | 0.2817 | 0.2658 | 194,489 |
| AEP | 123.58▲ | +0.74 (+0.60%) | 123.8201 | 122.28 | 2,597,552 |
| AESI | 11.98▲ | +0.20 (+1.70%) | 12.335 | 11.76 | 2,602,534 |
| AETH | 29.776▲ | +0.0684 (+0.23%) | 29.776 | 29.776 | 100 |
| AEYE | 5.91▲ | +0.05 (+0.85%) | 5.98 | 5.71 | 63,562 |
| AFB | 10.96▼ | -0.04 (-0.36%) | 11.011 | 10.95 | 56,937 |
| AFCG | 2.75▼ | -0.02 (-0.72%) | 2.795 | 2.73 | 39,384 |
| AFIX | 24.425▲ | +0.03 (+0.12%) | 24.45 | 24.425 | 915 |
| AFJK | 12.01▲ | +0.05 (+0.42%) | 12.14 | 11.95 | 84,124 |
| AFYA | 13.58▲ | +0.14 (+1.04%) | 13.60 | 13.25 | 169,253 |
| AG | 18.96▲ | +0.11 (+0.58%) | 19.03 | 18.57 | 8,352,474 |
| AGCO | 101.43▲ | +0.56 (+0.56%) | 102.67 | 100.2859 | 324,461 |
| AGG | 97.32▲ | +0.08 (+0.08%) | 97.4774 | 97.32 | 11,239,788 |
| AGGA | 24.8846▲ | +0.0292 (+0.12%) | 24.99 | 24.87 | 16,737 |
| AGGH | 19.855▲ | +0.005 (+0.03%) | 19.93 | 19.8291 | 750,511 |
| AGGS | 40.235▲ | +0.02 (+0.05%) | 40.235 | 40.235 | 100 |
| AGGY | 42.70▲ | +0.02 (+0.05%) | 42.7759 | 42.70 | 80,949 |
| AGI | 33.45▲ | +0.26 (+0.78%) | 33.825 | 33.128 | 2,901,043 |
| AGMH | 1.09▲ | +0.04 (+3.81%) | 1.105 | 1.05 | 7,958 |
| AGO | 75.31▼ | -0.63 (-0.83%) | 76.45 | 75.30 | 277,188 |
| AGQ | 79.45▼ | -2.43 (-2.97%) | 80.69 | 78.39 | 1,994,100 |
| AGRO | 9.41▼ | -0.25 (-2.59%) | 9.75 | 9.31 | 522,960 |
| AGRZ | 0.2494▼ | -0.0356 (-12.49%) | 0.2709 | 0.2182 | 1,035,899 |
| AGZ | 108.465▲ | +0.115 (+0.11%) | 108.4886 | 108.4273 | 7,745 |
| AHCO | 5.65▲ | +0.43 (+8.24%) | 5.83 | 5.375 | 5,196,393 |
| AHG | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.3007 | 9,971 |
| AHT | 3.13▼ | -0.07 (-2.19%) | 3.2343 | 3.13 | 53,045 |
| AHYB | 45.9008▲ | +0.0956 (+0.21%) | 45.94 | 45.8399 | 15,208 |
| AI | 10.63▲ | +0.23 (+2.21%) | 10.73 | 10.28 | 4,987,531 |
| AIB | 1.75 | +0.00 (+0.00%) | 1.885 | 1.735 | 722,956 |
| AIFF | 1.14▼ | -0.05 (-4.20%) | 1.2263 | 1.105 | 114,384 |
| AIFU | 37.00▼ | -0.10 (-0.27%) | 37.30 | 37.00 | 2,870 |
| AIG | 77.31▼ | -0.30 (-0.39%) | 78.015 | 76.89 | 2,311,877 |
| AIIO | 2.98▼ | -0.20 (-6.29%) | 3.23 | 2.865 | 498,031 |
| AIM | 0.2547▼ | -0.0083 (-3.16%) | 0.2627 | 0.246 | 1,550,740 |
| AIMD | 1.48▲ | +0.05 (+3.50%) | 1.4999 | 1.45 | 11,948 |
| AINP | 24.835▲ | +0.025 (+0.10%) | 24.835 | 24.83 | 237 |
| AIOT | 2.84▼ | -0.22 (-7.19%) | 3.08 | 2.80 | 6,866,330 |
| AIPI | 37.38▲ | +0.04 (+0.11%) | 37.55 | 37.26 | 80,966 |
| AIRE | 1.51▼ | -0.02 (-1.31%) | 1.5826 | 1.50 | 24,461 |
| AIRI | 2.6101▲ | +0.0301 (+1.17%) | 2.68 | 2.58 | 7,062 |
| AIRO | 8.43▼ | -0.01 (-0.12%) | 8.61 | 8.3345 | 179,699 |
| AIRS | 3.215▲ | +0.465 (+16.91%) | 3.398 | 2.84 | 2,232,982 |
| AISP | 2.02▼ | -0.01 (-0.49%) | 2.08 | 2.00 | 195,154 |
| AIV | 2.59▼ | -0.03 (-1.15%) | 2.665 | 2.59 | 821,018 |