Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.42 -0.06 (-4.05%) 1.47 1.36 6,000
AADI 12.81 -0.06 (-0.47%) 12.90 12.55 60,825
AADR 50.10 -0.21 (-0.42%) 50.11 50.08 25,000
AAIC 3.04 +0.01 (+0.33%) 3.05 3.00 156,359
AAME 2.55 +0.00 (+0.00%) 2.55 2.55 800
AAP 147.44 -0.18 (-0.12%) 147.64 144.20 1,199,000
AAPL 145.93 +1.97 (+1.37%) 147.23 143.10 70,555,843
AAT 27.76 +0.48 (+1.76%) 27.82 27.12 108,800
AATC 4.18 +0.06 (+1.46%) 4.18 4.11 14,407
AAU 0.24 +0.00 (+0.00%) 0.24 0.23 304,700
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
ABEO 2.65 +0.03 (+1.15%) 2.7125 2.61 196,799
ABEV 2.65 -0.03 (-1.12%) 2.69 2.64 14,007,234
ABIO 2.22 -0.05 (-2.20%) 2.3079 2.18 40,016
ABOS 5.45 -0.07 (-1.27%) 5.81 5.30 58,625
ABSI 3.26 -0.04 (-1.21%) 3.43 3.23 515,112
ABVC 0.7599 -0.0011 (-0.14%) 0.78 0.752 40,654
AC 37.84 +0.90 (+2.44%) 37.84 37.03 3,691
ACB 1.02 +0.05 (+5.15%) 1.04 0.964 7,964,731
ACEL 8.95 -0.02 (-0.22%) 9.035 8.93 174,400
ACES 52.95 +2.46 (+4.87%) 54.46 50.10 67,540
ACET 8.96 +0.07 (+0.79%) 9.145 8.86 265,795
ACHL 1.18 +0.03 (+2.61%) 1.18 1.12 171,817
ACHR 2.79 +0.23 (+8.98%) 2.84 2.56 1,641,614
ACI 21.19 +0.19 (+0.90%) 21.205 21.00 1,618,305
ACIU 2.36 -0.04 (-1.67%) 2.42 2.28 130,785
ACMR 12.49 -0.05 (-0.40%) 12.79 11.92 808,500
ACN 277.27 +3.01 (+1.10%) 279.42 272.94 2,101,109
ACR 9.42 +0.17 (+1.84%) 9.42 9.2624 3,412
ACRE 12.21 +0.28 (+2.35%) 12.23 11.89 441,100
ACST 0.7141 -0.0074 (-1.03%) 0.72 0.66 115,176
ACTG 4.33 -0.06 (-1.37%) 4.43 4.32 122,100
ACU 23.40 +0.36 (+1.56%) 23.50 22.90 10,135
ADCT 5.05 +0.33 (+6.99%) 5.07 4.64 345,393
ADES 3.14 -0.05 (-1.57%) 3.22 3.085 66,694
ADIL 0.311 -0.01 (-3.12%) 0.3359 0.2958 256,495
ADM 83.63 -1.27 (-1.50%) 85.67 83.34 3,527,600
ADMP 0.1959 -0.0041 (-2.05%) 0.2039 0.1901 336,546
ADN 1.90 +0.05 (+2.70%) 1.915 1.81 340,600
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
ADSE 2.85 -0.24 (-7.77%) 3.21 2.80 37,156
ADTH 1.86 +0.02 (+1.09%) 1.88 1.79 44,733
ADTN 18.67 -0.09 (-0.48%) 18.75 18.27 391,120
ADTX 1.36 -0.10 (-6.85%) 1.50 1.30 129,305
ADV 2.67 +0.14 (+5.53%) 2.69 2.505 299,618
ADVM 0.6943 +0.0293 (+4.41%) 0.70 0.65 233,060
ADX 15.47 +0.09 (+0.59%) 15.56 15.33 594,900
ADXN 1.06 +0.02 (+1.92%) 1.11 1.03 305,034
AEE 87.18 -0.27 (-0.31%) 87.82 86.93 1,122,100
AEMD 0.47 +0.02 (+4.44%) 0.47 0.44 99,000
AENZ 2.77 -0.13 (-4.48%) 2.8965 2.77 908
AEP 93.07 +0.08 (+0.09%) 93.48 92.25 1,647,000
AERC 2.93 -0.065 (-2.17%) 3.04 2.90 60,768
AEVA 1.70 +0.03 (+1.80%) 1.745 1.61 815,747
AEY 1.50 +0.01 (+0.67%) 1.50 1.46 2,500
AEZS 3.73 +0.04 (+1.08%) 3.80 3.66 9,741
AFCG 15.61 +0.02 (+0.13%) 15.78 15.59 138,400
AFMD 1.21 +0.01 (+0.83%) 1.22 1.18 724,500
AFRM 16.24 +1.88 (+13.09%) 16.595 14.24 24,317,868
AFT 12.82 +0.02 (+0.16%) 12.905 12.78 58,884
AG 7.96 -0.23 (-2.81%) 8.14 7.93 5,984,500
AGBA 2.26 -0.14 (-5.83%) 2.41 2.2523 11,082
AGFY 0.537 -0.023 (-4.11%) 0.57 0.53 788,100
AGGH 22.619 -0.111 (-0.49%) 22.639 22.619 1,800
AGGY 44.00 -0.09 (-0.20%) 44.0237 43.94 214,220
AGIL 4.20 +0.04 (+0.96%) 4.20 4.17 17,300
AGL 20.55 +0.33 (+1.63%) 20.89 20.10 1,603,269
AGLE 0.51 +0.017 (+3.45%) 0.52 0.48 287,573
AGMH 1.69 +0.00 (+0.00%) 1.69 1.59 19,662
AGR 42.16 -0.03 (-0.07%) 42.36 41.895 398,000
AGRI 1.285 +0.035 (+2.80%) 1.30 1.23 235,667
AGRO 8.40 -0.13 (-1.52%) 8.56 8.33 496,200
AGRX 0.269 -0.037 (-12.09%) 0.302 0.26 1,880,800
AGZ 108.18 -0.16 (-0.15%) 108.19 108.09 15,700
AGZD 43.72 -0.07 (-0.16%) 43.84 43.71 39,000
AHG 0.4325 +0.0074 (+1.74%) 0.4507 0.42 9,496
AHH 12.50 +0.13 (+1.05%) 12.58 12.37 151,400
AHI 0.5403 -0.0046 (-0.84%) 0.5498 0.51 43,237
AHPI 0.5778 -0.1422 (-19.75%) 0.6698 0.53 496,946
AHT 6.65 +0.18 (+2.78%) 6.74 6.34 407,000
AIH 1.6823 +0.1123 (+7.15%) 1.6823 1.6001 1,710
AILG 16.5665 +0.0555 (+0.34%) 16.5665 16.5665 0
AIM 0.56 -0.03 (-5.08%) 0.6044 0.55 256,201
AINC 13.44 -0.34 (-2.47%) 13.635 13.33 2,700
AIP 6.36 +0.31 (+5.12%) 6.51 5.90 67,533
AIRC 38.05 +0.60 (+1.60%) 38.175 37.37 400,742
AIRG 7.57 +0.35 (+4.85%) 7.57 7.1278 53,280
AIRI 5.18 +0.05 (+0.97%) 5.30 5.14 4,800
AIRS 5.62 +0.11 (+2.00%) 5.69 5.45 191,990
AIZ 130.35 -0.43 (-0.33%) 131.19 129.73 246,097
AJX 8.70 +0.06 (+0.69%) 8.75 8.48 54,338
AKA 1.52 +0.02 (+1.33%) 1.57 1.48 33,576
AKAM 87.42 -0.04 (-0.05%) 87.81 86.92 771,400
AKAN 0.344 +0.064 (+22.86%) 0.55 0.293 100,265,900
AKR 15.61 +0.45 (+2.97%) 15.66 15.021 723,955
AKTS 3.55 +0.05 (+1.43%) 3.60 3.42 659,230
AKTX 0.50 -0.01 (-1.96%) 0.53 0.45 128,779
AKU 0.97 +0.0203 (+2.14%) 0.97 0.925 13,120
AKYA 11.01 +0.13 (+1.19%) 11.13 10.81 41,500
ALCO 26.13 -0.51 (-1.91%) 26.63 25.70 76,200