Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 28.295 0.00 0.00 -0.525 (-1.82%) 29.055 27.96 2,746,929
AABA 62.275 62.28 62.30 -0.735 (-1.17%) 62.68 61.00 4,786,875
AAC 2.25 0.00 0.00 +0.10 (+4.65%) 2.305 2.135 236,980
AADR 42.65 0.00 0.00 -0.50 (-1.16%) 42.65 42.65 427
AAL 33.875 33.87 0.00 +0.305 (+0.91%) 34.10 32.63 8,418,112
AAME 2.42 0.00 0.00 +0.00 (+0.00%) 2.42 2.41 3,097
AAN 43.775 0.00 0.00 -0.125 (-0.28%) 44.705 43.52 490,209
AAOI 19.78 0.00 0.00 +0.64 (+3.34%) 19.78 19.00 510,530
AAON 35.05 0.00 0.00 -0.08 (-0.23%) 35.255 34.54 104,161
AAPL 169.87 169.86 169.87 +1.38 (+0.82%) 170.08 163.73 58,307,478
AAU 0.6786 0.00 0.00 +0.0144 (+2.17%) 0.6786 0.6786 91,491
AAWW 48.44 0.00 48.44 -1.66 (-3.31%) 50.49 47.505 210,959
AAXJ 64.415 64.39 64.42 -0.415 (-0.64%) 64.535 63.50 1,440,863
AAXN 44.35 44.29 45.00 +0.83 (+1.91%) 44.76 43.80 575,435
AB 27.14 27.12 0.00 -1.03 (-3.66%) 27.77 25.89 1,461,791
ABB 18.95 18.95 0.00 +0.10 (+0.53%) 19.05 18.775 3,049,893
ABBV 87.59 0.00 0.00 +0.63 (+0.72%) 87.87 84.65 3,154,498
ABC 83.56 0.00 0.00 -0.76 (-0.90%) 83.68 80.56 1,075,893
ABCB 36.69 36.67 0.00 -0.75 (-2.00%) 37.845 36.40 239,728
ABEO 8.98 8.98 8.99 +0.44 (+5.15%) 9.48 8.40 1,541,623
ABEV 4.025 4.02 4.03 -0.055 (-1.35%) 4.045 3.96 16,443,758
ABG 63.52 0.00 0.00 -0.83 (-1.29%) 63.99 62.415 170,588
ABIL 2.27 2.27 5.00 -0.09 (-3.81%) 2.27 2.27 83,116
ABM 27.565 0.00 0.00 -0.635 (-2.25%) 28.11 27.43 276,077
ABMD 324.32 324.10 324.47 +6.80 (+2.14%) 324.47 314.875 426,775
ABTX 34.11 0.00 0.00 -0.39 (-1.13%) 34.11 33.38 83,420
ABUS 4.44 0.00 0.00 +0.04 (+0.91%) 4.48 4.33 235,774
AC 36.74 0.00 0.00 -3.73 (-9.22%) 40.17 36.74 14,000
ACBI 17.525 0.00 0.00 +0.065 (+0.37%) 17.555 17.15 91,426
ACCO 7.115 0.00 0.00 -0.105 (-1.45%) 7.195 7.03 412,818
ACER 19.71 0.00 0.00 -0.31 (-1.55%) 21.25 19.71 14,145
ACET 1.505 1.49 0.00 +0.045 (+3.08%) 1.52 1.455 278,764
ACGL 27.57 0.00 27.58 -0.17 (-0.61%) 27.96 27.37 959,547
ACH 8.58 0.00 0.00 -0.14 (-1.61%) 8.63 8.50 36,151
ACHC 31.245 31.17 31.25 -0.415 (-1.31%) 31.395 30.57 1,417,857
ACHN 3.075 0.00 0.00 -0.035 (-1.13%) 3.14 3.03 863,960
ACHV 1.47 0.00 0.00 +0.02 (+1.38%) 1.51 1.46 65,455
ACIM 73.02 0.00 0.00 -0.46 (-0.63%) 73.02 73.02 12,965
ACLS 18.22 18.21 0.00 -0.32 (-1.73%) 18.61 18.105 189,733
ACM 28.14 0.00 0.00 -0.44 (-1.54%) 28.43 27.94 800,109
ACMR 10.405 0.00 0.00 -0.065 (-0.62%) 10.46 10.405 7,326
ACN 157.72 0.00 0.00 +0.27 (+0.17%) 158.57 154.47 1,913,278
ACOR 19.07 0.00 0.00 +0.44 (+2.36%) 19.21 17.85 456,632
ACRS 8.175 0.00 8.20 -0.085 (-1.03%) 8.205 7.86 262,064
ACTG 3.28 0.00 0.00 +0.25 (+8.25%) 3.28 3.03 169,705
ACV 22.08 0.00 0.00 -0.25 (-1.12%) 22.08 22.08 40,605
ACWI 67.045 66.99 67.05 -0.095 (-0.14%) 67.225 65.945 7,861,593
ACWX 42.785 42.78 42.81 -0.356 (-0.83%) 42.97 42.39 5,166,393
ADAP 5.86 0.00 0.00 +0.14 (+2.45%) 5.89 5.63 245,183
ADES 10.57 0.00 0.00 +0.05 (+0.48%) 10.635 10.38 44,794
ADI 88.50 0.00 0.00 +2.08 (+2.41%) 88.63 86.10 2,414,431
ADM 44.60 44.59 0.00 +0.14 (+0.31%) 44.79 43.82 4,804,554
ADMA 4.40 0.00 0.00 -0.34 (-7.17%) 4.70 4.385 177,311
ADMP 2.87 0.00 0.00 +0.04 (+1.41%) 2.89 2.81 359,627
ADMS 9.80 9.77 9.80 -0.18 (-1.80%) 9.92 9.28 343,742
ADNT 19.91 0.00 0.00 -1.09 (-5.19%) 21.10 19.485 1,758,715
ADRO 2.795 2.79 2.80 +0.115 (+4.29%) 2.80 2.56 394,636
ADRU 19.41 0.00 0.00 -1.031 (-5.04%) 19.41 19.41 815
ADS 179.09 0.00 0.00 -1.35 (-0.75%) 182.95 175.73 567,314
ADSK 135.25 134.82 135.33 +2.68 (+2.02%) 135.61 130.50 1,608,507
ADT 7.255 0.00 0.00 -0.195 (-2.62%) 7.46 7.245 1,491,938
ADTN 11.80 11.79 11.80 -0.20 (-1.67%) 12.095 11.59 389,941
ADVM 3.675 0.00 0.00 +0.035 (+0.96%) 3.71 3.58 185,174
ADX 13.31 13.30 0.00 -0.16 (-1.19%) 13.38 13.29 294,762
ADXS 0.3705 0.00 0.00 -0.0094 (-2.47%) 0.38 0.3614 358,650
AEF 6.52 0.00 0.00 -0.09 (-1.36%) 6.52 6.52 22,831
AEG 4.965 4.96 4.97 -0.115 (-2.26%) 5.015 4.905 1,641,514
AEGN 17.51 0.00 0.00 +0.28 (+1.63%) 17.51 17.21 92,482
AEIS 41.69 0.00 0.00 +0.09 (+0.22%) 42.11 41.33 264,319
AEL 29.53 0.00 0.00 -1.19 (-3.87%) 30.61 29.28 387,592
AEM 39.21 0.00 0.00 -0.71 (-1.78%) 40.49 39.185 1,958,856
AEMD 1.24 0.00 0.00 -0.02 (-1.59%) 1.24 1.225 69,103
AEO 19.515 0.00 0.00 +0.555 (+2.93%) 19.62 18.93 4,924,893
AER 48.715 0.00 0.00 -1.035 (-2.08%) 49.64 48.13 1,137,216
AERI 40.07 0.00 0.00 +0.38 (+0.96%) 40.26 39.25 375,629
AFB 12.10 0.00 0.00 -0.05 (-0.41%) 12.20 12.10 139,391
AFG 93.72 0.00 0.00 -1.47 (-1.54%) 94.59 92.60 275,532
AFI 14.17 0.00 0.00 -0.19 (-1.32%) 14.30 13.97 129,724
AFL 43.03 0.00 0.00 -0.22 (-0.51%) 43.30 42.265 3,045,973
AFT 14.80 0.00 0.00 +0.04 (+0.27%) 14.835 14.79 103,685
AG 5.135 0.00 0.00 -0.005 (-0.10%) 5.22 5.06 2,401,286
AGCO 55.56 0.00 0.00 -1.20 (-2.11%) 56.775 55.01 1,047,703
AGD 8.99 0.00 0.00 -0.10 (-1.10%) 9.09 8.94 65,531
AGEN 2.62 2.61 2.62 -0.01 (-0.38%) 2.67 2.54 1,201,186
AGFS 4.21 0.00 0.00 -0.01 (-0.24%) 4.235 4.19 143,029
AGI 3.64 0.00 4.10 +0.04 (+1.11%) 3.68 3.56 2,166,293
AGIO 52.65 0.00 52.65 -0.52 (-0.98%) 53.78 51.00 803,368
AGLE 7.86 0.00 0.00 -0.01 (-0.13%) 8.085 7.80 79,306
AGM 60.63 60.50 0.00 +0.06 (+0.10%) 60.63 59.83 41,220
AGN 152.64 152.64 152.69 +0.22 (+0.14%) 152.87 149.23 1,728,558
AGNC 17.88 0.00 0.00 +0.05 (+0.28%) 17.93 17.695 8,042,058
AGRO 6.985 0.00 0.00 -0.105 (-1.48%) 7.08 6.895 232,634
AGRX 0.812 0.812 0.00 +0.0103 (+1.28%) 0.8156 0.8074 132,782
AGS 23.01 22.99 0.00 -0.33 (-1.41%) 23.52 22.545 243,619
AHC 4.20 0.00 0.00 -0.11 (-2.55%) 4.22 4.20 68,439
AHT 4.665 0.00 0.00 -0.045 (-0.96%) 4.71 4.57 528,975
AI 8.305 8.30 0.00 -0.095 (-1.13%) 8.355 8.165 318,453
AIA 56.34 0.00 0.00 -0.04 (-0.07%) 56.34 55.51 54,348
AIF 14.625 0.00 0.00 -0.015 (-0.10%) 14.66 14.625 51,086
AIG 37.50 0.00 0.00 -0.40 (-1.06%) 37.69 36.20 11,361,212