Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 601
AAAU 17.58 -0.2844 (-1.59%) 17.6558 17.56 131,771
AACG 2.4642 +0.1841 (+8.07%) 2.58 2.26 213,425
AAL 19.98 +0.34 (+1.73%) 20.33 19.92 27,119,917
AAOI 7.22 -0.12 (-1.63%) 7.45 7.18 210,972
AAU 0.3898 -0.0002 (-0.05%) 0.3995 0.38 478,505
AAXJ 87.35 +0.91 (+1.05%) 87.545 86.915 681,470
ABBV 109.33 +0.42 (+0.39%) 109.9616 109.08 4,462,777
ABCL 15.53 -0.38 (-2.39%) 16.02 15.40 1,076,261
ABEO 0.91 +0.0194 (+2.18%) 0.935 0.88 668,952
ABEV 2.79 +0.02 (+0.72%) 2.82 2.755 17,768,968
ABIO 2.79 -0.04 (-1.41%) 2.845 2.77 77,754
ABM 45.14 -0.86 (-1.87%) 46.92 44.99 281,659
ABST 11.44 +0.09 (+0.79%) 11.475 11.33 29,213
ABT 117.49 -0.08 (-0.07%) 118.33 117.13 3,503,558
ACA 52.02 -0.34 (-0.65%) 53.68 52.02 146,986
ACAD 17.51 -0.31 (-1.74%) 18.34 17.46 4,157,353
ACB 7.03 -0.23 (-3.17%) 7.29 7.01 2,761,868
ACCD 40.00 +0.40 (+1.01%) 40.71 39.45 407,810
ACER 2.43 -0.07 (-2.80%) 2.5199 2.42 110,534
ACES 70.24 -0.47 (-0.66%) 71.44 70.09 177,411
ACET 8.04 +0.07 (+0.88%) 8.31 7.86 85,021
ACEV 9.92 -0.01 (-0.10%) 9.95 9.92 281,944
ACHC 56.89 +1.18 (+2.12%) 57.62 56.09 299,831
ACHV 8.05 -0.25 (-3.01%) 8.39 8.00 52,856
ACIU 6.18 -0.17 (-2.68%) 6.3999 6.15 186,116
ACIW 31.20 +0.05 (+0.16%) 31.69 31.17 447,650
ACNB 27.75 +0.12 (+0.43%) 27.82 27.50 20,552
ACOR 4.71 +0.05 (+1.07%) 4.90 4.64 111,023
ACP 11.16 -0.02 (-0.18%) 11.215 11.16 89,108
ACRS 16.81 -0.44 (-2.55%) 17.59 16.55 555,883
ACRX 1.02 +0.01 (+0.99%) 1.04 1.01 654,088
ACST 1.735 -0.005 (-0.29%) 1.78 1.72 246,421
ACTG 5.49 -0.03 (-0.54%) 5.70 5.485 296,367
ACU 36.01 +0.14 (+0.39%) 37.403 36.00 13,339
ADCT 25.47 -0.21 (-0.82%) 25.83 25.02 72,244
ADFI 9.665 -0.01 (-0.10%) 9.665 9.65 307
ADMA 1.10 -0.01 (-0.90%) 1.13 1.10 1,355,740
ADPT 33.50 +0.11 (+0.33%) 34.09 33.15 252,601
ADRE 50.83 +0.6399 (+1.27%) 51.03 50.64 5,716
ADS 99.91 +0.92 (+0.93%) 101.865 99.5925 724,500
ADSK 291.19 +2.02 (+0.70%) 291.88 289.35 917,818
ADT 8.48 -0.06 (-0.70%) 8.63 8.44 900,711
ADTN 18.19 -0.91 (-4.76%) 19.41 18.15 426,378
ADTX 1.82 +0.01 (+0.55%) 1.89 1.71 1,730,758
ADUS 77.00 +0.00 (+0.00%) 78.86 77.00 62,807
ADVM 2.06 -0.08 (-3.74%) 2.17 2.06 1,355,494
ADXN 8.51 +0.00 (+0.00%) 8.51 8.51 77
ADXS 0.472 -0.014 (-2.88%) 0.4959 0.47 2,947,858
AEF 8.45 +0.16 (+1.93%) 8.45 8.3534 43,101
AEGN 5.12 -0.01 (-0.19%) 5.16 5.08 49,670
AEHL 2.85 +0.08 (+2.89%) 3.97 2.78 26,502,490
AEIS 88.44 +1.05 (+1.20%) 88.80 87.67 260,376
AEM 57.43 -0.46 (-0.79%) 57.76 56.29 1,301,692
AENZ 1.86 +0.05 (+2.76%) 1.871 1.79 21,518
AEO 24.48 +0.17 (+0.70%) 25.09 24.48 2,371,090
AEP 83.49 -0.56 (-0.67%) 84.38 83.21 1,844,885
AERI 13.23 -0.10 (-0.75%) 13.48 13.095 346,524
AES 24.41 +0.13 (+0.54%) 24.655 24.315 3,537,764
AESE 1.78 +0.00 (+0.00%) 1.7979 1.76 87,467
AEY 2.26 -0.02 (-0.88%) 2.32 2.26 26,116
AEYE 10.61 -0.11 (-1.03%) 10.99 10.56 39,281
AEZS 0.6043 -0.016 (-2.58%) 0.62 0.6033 1,247,472
AFGC 26.8855 -0.1845 (-0.68%) 27.18 26.88 3,801
AFI 3.17 +0.02 (+0.63%) 3.22 3.15 137,781
AFIB 8.67 +0.10 (+1.17%) 8.87 8.53 157,983
AFIF 9.60 -0.04 (-0.41%) 9.63 9.59 11,135
AFIN 8.50 +0.02 (+0.24%) 8.67 8.49 1,036,498
AFMD 5.91 -0.03 (-0.51%) 6.08 5.89 495,317
AFTY 21.4297 +0.0132 (+0.06%) 21.48 21.4297 206
AFYA 19.96 +0.25 (+1.27%) 20.41 19.68 40,723
AG 12.26 -0.34 (-2.70%) 12.56 12.18 4,131,237
AGCO 128.32 +1.03 (+0.81%) 131.00 127.9092 391,446
AGE 0.92 -0.002 (-0.22%) 0.9301 0.9101 38,633
AGG 114.57 -0.28 (-0.24%) 114.63 114.51 4,644,812
AGGY 51.91 -0.135 (-0.26%) 51.98 51.89 53,009
AGIO 46.28 -0.45 (-0.96%) 47.40 46.06 582,609
AGMH 11.03 +0.87 (+8.56%) 11.20 10.10 307,159
AGNC 16.22 +0.03 (+0.19%) 16.36 16.22 5,049,756
AGQ 35.50 -0.71 (-1.96%) 35.855 35.1201 715,501
AGRO 8.93 +0.33 (+3.84%) 8.98 8.655 820,660
AGRX 0.76 -0.0278 (-3.53%) 0.79 0.7387 2,637,595
AGTC 2.66 -0.07 (-2.56%) 2.77 2.62 273,597
AGX 44.36 +0.36 (+0.82%) 44.67 43.82 186,336
AGZ 118.15 -0.19 (-0.16%) 118.21 118.09 22,507
AGZD 46.92 +0.04 (+0.09%) 46.92 46.8619 19,100
AHCO 25.26 +0.53 (+2.14%) 25.35 24.54 728,140
AHPI 5.85 -0.18 (-2.99%) 6.128 5.85 88,221
AHT 14.09 +0.39 (+2.85%) 14.58 13.86 2,165,701
AI 45.30 -1.33 (-2.85%) 47.08 45.14 1,738,138
AIA 81.03 +1.23 (+1.54%) 81.08 80.37 34,181
AIH 4.32 -0.15 (-3.36%) 4.54 4.28 22,824
AIHS 0.6788 +0.0389 (+6.08%) 0.72 0.6301 947,824
AIKI 0.8333 -0.0232 (-2.71%) 0.868 0.831 2,110,538
AIM 1.90 -0.04 (-2.06%) 1.93 1.895 141,742
AIMC 55.14 +1.10 (+2.04%) 55.679 54.74 348,281
AIN 80.28 -1.48 (-1.81%) 82.86 80.24 96,873
AINV 13.39 -0.01 (-0.07%) 13.57 13.37 251,564
AIO 27.29 +0.09 (+0.33%) 27.40 27.25 36,378
AIR 33.84 +0.90 (+2.73%) 34.22 33.26 361,517