Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.25▼ | -1.52 (-1.27%) | 120.03 | 117.615 | 1,344,216 |
| AAA | 24.9106▼ | -0.0123 (-0.05%) | 24.9599 | 24.8601 | 16,182 |
| AACG | 1.03▲ | +0.03 (+3.00%) | 1.03 | 1.0022 | 2,008 |
| AAL | 12.27▲ | +0.10 (+0.82%) | 12.56 | 12.03 | 54,887,444 |
| AAME | 2.61 | +0.00 (+0.00%) | 2.728 | 2.54 | 20,972 |
| AAPD | 13.4464▲ | +0.152 (+1.14%) | 13.5599 | 13.27 | 6,383,258 |
| AAPG | 27.16▲ | +0.07 (+0.26%) | 27.16 | 27.15 | 379 |
| AAPU | 30.06▼ | -0.69 (-2.24%) | 30.91 | 29.56 | 2,998,428 |
| AARD | 4.99▼ | -0.09 (-1.77%) | 5.18 | 4.89 | 148,798 |
| ABAT | 3.21▲ | +0.01 (+0.31%) | 3.27 | 3.15 | 3,230,697 |
| ABBV | 208.99▲ | +0.57 (+0.27%) | 209.66 | 206.52 | 3,730,169 |
| ABCL | 3.83▼ | -0.03 (-0.78%) | 3.95 | 3.78 | 2,891,978 |
| ABEO | 5.38▼ | -0.02 (-0.37%) | 5.43 | 5.2934 | 458,096 |
| ABG | 204.09▲ | +1.55 (+0.77%) | 205.25 | 201.64 | 92,150 |
| ABLV | 0.58▼ | -0.0335 (-5.46%) | 0.6484 | 0.5401 | 3,360 |
| ABM | 39.49▼ | -0.24 (-0.60%) | 40.0607 | 39.412 | 202,713 |
| ABR | 7.89▼ | -0.03 (-0.38%) | 7.95 | 7.825 | 1,802,709 |
| ABT | 95.47▼ | -6.09 (-6.00%) | 99.00 | 93.92 | 25,060,181 |
| ABTS | 1.19▲ | +0.07 (+6.25%) | 1.2198 | 0.9687 | 102,578 |
| ABVC | 1.23▼ | -0.08 (-6.11%) | 1.38 | 1.205 | 85,384 |
| ABVE | 0.9123▲ | +0.0967 (+11.86%) | 0.9148 | 0.7546 | 2,343,520 |
| ACAD | 21.25▼ | -0.51 (-2.34%) | 22.07 | 21.155 | 1,633,411 |
| ACB | 3.61▼ | -0.07 (-1.90%) | 3.735 | 3.61 | 775,870 |
| ACCO | 3.24▲ | +0.04 (+1.25%) | 3.265 | 3.18 | 894,342 |
| ACCS | 8.35▲ | +0.15 (+1.83%) | 8.399 | 8.20 | 4,026 |
| ACH | 3.33▲ | +0.18 (+5.71%) | 3.375 | 3.1501 | 718,453 |
| ACHR | 6.08▲ | +0.02 (+0.33%) | 6.36 | 5.915 | 24,069,276 |
| ACI | 16.37▼ | -0.23 (-1.39%) | 16.92 | 16.35 | 10,076,426 |
| ACIW | 42.80▲ | +0.32 (+0.75%) | 43.14 | 42.0435 | 1,102,829 |
| ACLO | 50.345▲ | +0.02 (+0.04%) | 50.37 | 50.31 | 69,718 |
| ACM | 85.63▼ | -0.84 (-0.97%) | 87.1721 | 85.32 | 643,402 |
| ACN | 194.00 | +0.00 (+0.00%) | 196.69 | 191.29 | 3,780,520 |
| ACOG | 6.65▼ | -0.10 (-1.48%) | 6.86 | 6.54 | 73,579 |
| ACON | 3.32▲ | +0.12 (+3.75%) | 3.32 | 3.0601 | 232,963 |
| ACP | 5.41▲ | +0.01 (+0.19%) | 5.41 | 5.38 | 424,741 |
| ACR | 19.85▲ | +0.03 (+0.15%) | 19.88 | 19.67 | 9,730 |
| ACRV | 1.67 | +0.00 (+0.00%) | 1.705 | 1.645 | 422,652 |
| ACTU | 2.15 | +0.00 (+0.00%) | 2.40 | 1.9201 | 112,030 |
| ACVA | 4.86▼ | -0.05 (-1.02%) | 5.03 | 4.80 | 1,813,793 |
| ACXP | 2.49▼ | -0.61 (-19.68%) | 2.6552 | 2.22 | 511,911 |
| ADBE | 248.155▲ | +3.495 (+1.43%) | 254.51 | 245.78 | 5,202,043 |
| ADBG | 4.72▲ | +0.14 (+3.06%) | 4.95 | 4.64 | 3,038,256 |
| ADMA | 10.74▲ | +0.09 (+0.85%) | 10.93 | 10.42 | 4,569,627 |
| ADNT | 20.71▲ | +0.22 (+1.07%) | 21.145 | 20.38 | 917,752 |
| ADP | 200.39▲ | +3.47 (+1.76%) | 201.40 | 198.12 | 2,607,713 |
| ADPT | 14.08▼ | -0.45 (-3.10%) | 14.52 | 14.02 | 1,247,312 |
| ADPV | 42.14▲ | +0.46 (+1.10%) | 42.16 | 41.65 | 7,562 |
| ADSK | 243.16▲ | +3.84 (+1.60%) | 245.58 | 240.42 | 1,516,023 |
| ADT | 7.09▲ | +0.11 (+1.58%) | 7.1199 | 7.01 | 5,894,490 |
| ADTX | 0.4333▼ | -0.0137 (-3.06%) | 0.45 | 0.4107 | 580,103 |
| ADUR | 11.47▲ | +0.57 (+5.23%) | 11.74 | 10.92 | 287,417 |
| ADUS | 93.33▲ | +0.01 (+0.01%) | 93.95 | 92.31 | 176,120 |
| ADXN | 6.81▼ | -0.19 (-2.71%) | 7.31 | 6.81 | 7,652 |
| AEHL | 0.74▲ | +0.0453 (+6.52%) | 0.74 | 0.6056 | 669,666 |
| AEI | 1.815▲ | +0.065 (+3.71%) | 1.83 | 1.75 | 8,948 |
| AERT | 0.5801▼ | -0.0349 (-5.67%) | 0.6099 | 0.5801 | 234,334 |
| AETH | 36.455▼ | -0.2638 (-0.72%) | 36.455 | 36.34 | 700 |
| AEVA | 14.76▼ | -0.17 (-1.14%) | 15.46 | 14.395 | 1,079,259 |
| AEYE | 7.04▲ | +0.07 (+1.00%) | 7.16 | 6.8401 | 128,748 |
| AFCG | 2.70▼ | -0.03 (-1.10%) | 2.765 | 2.61 | 129,875 |
| AFG | 130.53▼ | -0.06 (-0.05%) | 131.555 | 129.65 | 254,125 |
| AFIX | 25.0154▼ | -0.0396 (-0.16%) | 25.0556 | 25.00 | 109,913 |
| AFRM | 60.28▲ | +0.66 (+1.11%) | 61.66 | 58.44 | 4,870,161 |
| AGAE | 0.5219▲ | +0.0499 (+10.57%) | 0.6722 | 0.4901 | 84,113,282 |
| AGG | 99.48▼ | -0.14 (-0.14%) | 99.75 | 99.4118 | 6,913,069 |
| AGGA | 25.1704▼ | -0.0246 (-0.10%) | 25.19 | 25.1543 | 8,067 |
| AGGH | 20.495 | +0.00 (+0.00%) | 20.52 | 20.46 | 125,731 |
| AGGS | 40.9397▼ | -0.0503 (-0.12%) | 41.035 | 40.855 | 2,839 |
| AGGY | 43.81▼ | -0.11 (-0.25%) | 43.93 | 43.78 | 96,086 |
| AGH | 3.24▼ | -0.03 (-0.92%) | 3.47 | 3.20 | 538,107 |
| AGM | 163.94▼ | -1.30 (-0.79%) | 166.52 | 163.2001 | 105,843 |
| AGM.A | 126.50 | +0.00 (+0.00%) | 126.50 | 126.50 | 81 |
| AGMH | 0.9499▲ | +0.0068 (+0.72%) | 0.9669 | 0.87 | 55,110 |
| AGO | 83.00▼ | -0.43 (-0.52%) | 83.835 | 82.92 | 259,174 |
| AGYS | 67.61▲ | +0.38 (+0.57%) | 69.19 | 67.24 | 227,539 |
| AGZ | 109.8462▼ | -0.0188 (-0.02%) | 109.90 | 109.815 | 7,431 |
| AHT | 2.97▲ | +0.03 (+1.02%) | 2.97 | 2.88 | 14,484 |
| AHYB | 46.40▼ | -0.07 (-0.15%) | 46.4864 | 46.38 | 4,102 |
| AI | 9.32▼ | -0.20 (-2.10%) | 9.94 | 8.965 | 7,146,560 |
| AIB | 1.65▲ | +0.07 (+4.43%) | 1.67 | 1.55 | 476,045 |
| AIBD | 7.1904▼ | -0.2196 (-2.96%) | 7.44 | 7.1735 | 67,262 |
| AIFF | 1.65▲ | +0.07 (+4.43%) | 1.67 | 1.53 | 694,497 |
| AIFU | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.40 | 3,266 |
| AIG | 78.22▲ | +1.13 (+1.47%) | 78.22 | 76.61 | 4,213,050 |
| AIHS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.29 | 2,248 |
| AII | 18.92▲ | +0.26 (+1.39%) | 18.95 | 18.66 | 72,191 |
| AIM | 0.562▲ | +0.0163 (+2.99%) | 0.6051 | 0.5398 | 551,664 |
| AIMD | 1.66▲ | +0.05 (+3.11%) | 1.66 | 1.54 | 16,203 |
| AIN | 55.81▼ | -0.83 (-1.47%) | 57.05 | 55.40 | 105,022 |
| AINP | 25.13▼ | -0.03 (-0.12%) | 25.135 | 25.13 | 757 |
| AIOT | 3.32▲ | +0.07 (+2.15%) | 3.34 | 3.2101 | 975,557 |
| AIPI | 35.66▲ | +0.35 (+0.99%) | 35.665 | 35.19 | 96,932 |
| AIRE | 0.2854▲ | +0.0044 (+1.57%) | 0.2899 | 0.2709 | 1,105,648 |
| AIRJ | 3.12▲ | +0.13 (+4.35%) | 3.17 | 2.96 | 265,256 |
| AIRO | 8.65▲ | +0.29 (+3.47%) | 8.66 | 8.265 | 428,580 |
| AIRS | 2.60▼ | -0.19 (-6.81%) | 2.83 | 2.58 | 931,399 |
| AISP | 2.53▲ | +0.06 (+2.43%) | 2.55 | 2.40 | 583,054 |
| AIV | 4.18▲ | +0.07 (+1.70%) | 4.19 | 4.10 | 1,375,244 |
| AIXI | 0.9502▼ | -0.1898 (-16.65%) | 1.03 | 0.9501 | 8,683,793 |
| AJG | 224.08▲ | +0.91 (+0.41%) | 225.685 | 222.805 | 1,271,524 |