Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 15.36▼ | -0.74 (-4.60%) | 15.42 | 14.9783 | 5,415,346 |
| AAL | 25.45▼ | -2.37 (-8.52%) | 26.11 | 25.00 | 21,694,300 |
| AAN | 43.28▼ | -0.05 (-0.12%) | 43.68 | 40.79 | 2,157,100 |
| AAP | 139.91▼ | -0.70 (-0.50%) | 140.84 | 136.56 | 1,199,400 |
| AAT | 45.28▼ | -0.22 (-0.48%) | 45.57 | 44.77 | 249,300 |
| AAU | 0.43▼ | -0.02 (-4.44%) | 0.49 | 0.43 | 579,300 |
| AAWW | 28.68▼ | -3.08 (-9.70%) | 30.17 | 28.53 | 931,400 |
| AAXJ | 68.98▼ | -2.49 (-3.48%) | 69.44 | 68.67 | 1,900,600 |
| ABCB | 39.48▼ | -0.83 (-2.06%) | 39.74 | 38.83 | 298,400 |
| ABEV | 3.58▼ | -0.09 (-2.45%) | 3.63 | 3.57 | 40,851,100 |
| ABIO | 4.36▲ | +0.10 (+2.35%) | 4.49 | 4.07 | 32,700 |
| ABM | 37.27▼ | -1.15 (-2.99%) | 37.50 | 36.80 | 257,000 |
| ABMD | 165.29▼ | -1.45 (-0.87%) | 166.27 | 160.73 | 746,200 |
| ACB | 1.555▼ | -0.115 (-6.89%) | 1.615 | 1.545 | 24,494,624 |
| ACCO | 8.65▼ | -0.65 (-6.99%) | 9.07 | 8.64 | 539,400 |
| ACER | 4.90▼ | -0.26 (-5.04%) | 5.06 | 4.70 | 86,300 |
| ACH | 7.00▼ | -0.39 (-5.28%) | 7.11 | 7.00 | 90,500 |
| ACHV | 0.50 | +0.00 (+0.00%) | 0.52 | 0.48 | 520,300 |
| ACIW | 32.32▼ | -0.73 (-2.21%) | 32.60 | 31.42 | 408,800 |
| ACNB | 34.90▼ | -0.79 (-2.21%) | 35.46 | 33.75 | 36,400 |
| ACOR | 1.38▼ | -0.14 (-9.21%) | 1.51 | 1.36 | 2,578,900 |
| ACP | 11.72▼ | -0.41 (-3.38%) | 12.06 | 11.64 | 376,000 |
| ACRS | 1.43▼ | -0.02 (-1.38%) | 1.46 | 1.36 | 460,100 |
| ACRX | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.43 | 1,315,500 |
| ACST | 0.53▼ | -0.03 (-5.36%) | 0.55 | 0.52 | 1,564,600 |
| ACTG | 2.51▼ | -0.08 (-3.09%) | 2.60 | 2.39 | 114,400 |
| ACWX | 46.40▼ | -1.78 (-3.69%) | 46.69 | 46.24 | 4,278,000 |
| ACY | 4.54▼ | -0.14 (-2.99%) | 4.54 | 4.30 | 9,500 |
| ADES | 11.03▼ | -0.24 (-2.13%) | 11.20 | 10.50 | 165,900 |
| ADIL | 1.70▼ | -0.04 (-2.30%) | 1.70 | 1.54 | 9,300 |
| ADMA | 3.50▼ | -0.17 (-4.63%) | 3.67 | 3.40 | 2,089,800 |
| ADMP | 0.61▼ | -0.02 (-3.17%) | 0.63 | 0.59 | 563,700 |
| ADMS | 5.25▼ | -0.54 (-9.33%) | 5.95 | 5.23 | 811,200 |
| ADRE | 41.06▼ | -1.41 (-3.32%) | 41.26 | 40.78 | 44,000 |
| ADS | 98.72▼ | -3.44 (-3.37%) | 99.36 | 97.57 | 771,500 |
| ADTN | 9.09▼ | -0.27 (-2.88%) | 9.23 | 8.90 | 227,800 |
| ADXS | 0.905▼ | -0.071 (-7.27%) | 0.96 | 0.866 | 4,468,500 |
| AE | 32.13▼ | -0.68 (-2.07%) | 32.13 | 31.00 | 7,300 |
| AEF | 7.25▼ | -0.21 (-2.82%) | 7.27 | 7.12 | 86,100 |
| AEG | 3.77▼ | -0.21 (-5.28%) | 3.83 | 3.76 | 2,738,200 |
| AEM | 52.74▲ | +0.79 (+1.52%) | 54.20 | 52.05 | 3,597,400 |
| AEMD | 2.45▼ | -0.13 (-5.04%) | 2.51 | 1.81 | 1,273,100 |
| AEO | 14.10▼ | -0.70 (-4.73%) | 14.60 | 14.01 | 5,477,300 |
| AERI | 20.30▼ | -1.29 (-5.97%) | 21.28 | 19.75 | 1,481,400 |
| AEYE | 4.88▼ | -0.10 (-2.01%) | 4.97 | 4.82 | 10,600 |
| AEZS | 0.95▼ | -0.04 (-4.04%) | 1.00 | 0.92 | 324,800 |
| AFI | 3.01▼ | -0.19 (-5.94%) | 3.12 | 3.00 | 159,200 |
| AFK | 18.90▼ | -0.48 (-2.48%) | 19.07 | 18.90 | 11,300 |
| AFL | 49.23▼ | -2.30 (-4.46%) | 50.70 | 49.19 | 4,080,300 |
| AFMD | 2.50▼ | -0.20 (-7.41%) | 2.62 | 2.43 | 664,400 |
| AFTY | 16.075▼ | -0.525 (-3.16%) | 16.15 | 15.94 | 50,800 |
| AGCO | 67.51▼ | -1.07 (-1.56%) | 67.82 | 66.05 | 712,000 |
| AGE | 1.26▼ | -0.06 (-4.55%) | 1.38 | 1.21 | 97,100 |
| AGLE | 7.42▼ | -0.45 (-5.72%) | 7.57 | 7.26 | 76,100 |
| AGM | 71.40▼ | -0.58 (-0.81%) | 71.71 | 70.00 | 48,900 |
| AGM.A | 67.74 | +0.00 (+0.00%) | 67.74 | 67.74 | 0 |
| AGMH | 15.38▼ | -0.02 (-0.13%) | 15.38 | 15.26 | 2,600 |
| AGND | 40.39▼ | -0.30 (-0.74%) | 40.40 | 40.34 | 1,500 |
| AGO | 45.34▼ | -0.96 (-2.07%) | 45.70 | 45.19 | 824,000 |
| AGS | 10.54▼ | -0.04 (-0.38%) | 10.67 | 10.10 | 440,200 |
| AGT | 21.62▼ | -1.164 (-5.11%) | 21.98 | 21.60 | 4,700 |
| AHC | 2.68▼ | -0.05 (-1.83%) | 2.79 | 2.63 | 63,300 |
| AHT | 2.46▼ | -0.10 (-3.91%) | 2.53 | 2.46 | 563,400 |
| AIG | 45.70▼ | -2.90 (-5.97%) | 47.69 | 45.59 | 9,774,200 |
| AIHS | 0.60▼ | -0.009 (-1.48%) | 0.62 | 0.593 | 114,900 |
| AIN | 71.86▼ | -2.43 (-3.27%) | 72.51 | 71.51 | 310,200 |
| AINC | 23.13▼ | -0.19 (-0.81%) | 23.38 | 22.21 | 11,000 |
| AIRG | 9.09▼ | -0.53 (-5.51%) | 9.56 | 8.96 | 57,000 |
| AKCA | 16.795▼ | -1.385 (-7.62%) | 17.81 | 16.33 | 253,200 |
| AKO.A | 12.08▼ | -0.77 (-5.99%) | 12.85 | 12.08 | 9,000 |
| AKO.B | 14.61▼ | -0.53 (-3.50%) | 14.92 | 14.58 | 2,000 |
| AKR | 25.26▼ | -0.10 (-0.39%) | 25.31 | 24.87 | 421,300 |
| AKRX | 1.38▼ | -0.08 (-5.48%) | 1.46 | 1.35 | 1,826,100 |
| AKTX | 1.93▼ | -0.04 (-2.03%) | 1.94 | 1.85 | 68,600 |
| AL | 41.54▼ | -1.79 (-4.13%) | 41.80 | 39.99 | 1,286,000 |
| ALBO | 24.51▼ | -0.41 (-1.65%) | 25.06 | 23.43 | 106,500 |
| ALDX | 4.84▼ | -0.21 (-4.16%) | 5.117 | 4.82 | 462,600 |
| ALE | 79.18▼ | -0.63 (-0.79%) | 79.54 | 78.58 | 277,900 |
| ALEX | 22.29▼ | -0.18 (-0.80%) | 22.49 | 22.06 | 411,000 |
| ALGN | 240.11▼ | -20.15 (-7.74%) | 248.99 | 238.50 | 1,367,700 |
| ALGT | 154.72▼ | -8.14 (-5.00%) | 159.68 | 151.24 | 183,000 |
| ALIM | 6.58▼ | -0.03 (-0.45%) | 6.63 | 6.445 | 41,500 |
| ALJJ | 0.94▼ | -0.14 (-12.96%) | 1.06 | 0.89 | 143,300 |
| ALK | 63.01▼ | -2.42 (-3.70%) | 63.83 | 62.20 | 1,285,400 |
| ALKS | 19.77▼ | -0.47 (-2.32%) | 19.90 | 19.11 | 2,390,700 |
| ALLK | 65.35▼ | -0.27 (-0.41%) | 66.41 | 62.51 | 324,000 |
| ALLO | 24.95▼ | -1.06 (-4.08%) | 25.52 | 24.41 | 966,100 |
| ALLY | 27.41▼ | -1.06 (-3.72%) | 27.92 | 27.15 | 5,903,300 |
| ALNA | 2.08▼ | -0.08 (-3.70%) | 2.20 | 2.00 | 177,800 |
| ALOT | 12.25▼ | -0.18 (-1.45%) | 12.56 | 12.25 | 14,200 |
| ALPN | 3.395▲ | +0.155 (+4.78%) | 3.47 | 3.166 | 16,000 |
| ALRM | 46.22▼ | -1.01 (-2.14%) | 46.62 | 45.14 | 357,300 |
| ALRN | 0.703▼ | -0.015 (-2.09%) | 0.73 | 0.681 | 114,300 |
| ALSN | 44.12▼ | -0.43 (-0.97%) | 44.41 | 43.46 | 1,292,100 |
| ALT | 1.77▲ | +0.01 (+0.57%) | 1.81 | 1.71 | 196,700 |
| ALTM | 1.71▼ | -0.16 (-8.56%) | 1.85 | 1.68 | 1,181,100 |
| ALTR | 35.87▼ | -0.45 (-1.24%) | 36.08 | 34.81 | 621,400 |
| ALTY | 14.73▼ | -0.237 (-1.58%) | 14.84 | 14.685 | 53,000 |
| ALV | 70.14▼ | -3.43 (-4.66%) | 70.89 | 69.06 | 842,100 |
| ALX | 309.21▼ | -4.89 (-1.56%) | 311.73 | 304.60 | 19,400 |