Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 28.175▼ | 0.00 | 28.21 | -0.095 (-0.34%) | 28.40 | 28.11 | 2,635,987 |
| AAC | 2.97 | 0.00 | 2.97 | +0.00 (+0.00%) | 2.99 | 2.955 | 82,333 |
| AADR | 45.43▲ | 0.00 | 0.00 | +0.42 (+0.93%) | 45.43 | 45.0924 | 37,892 |
| AAL | 35.455▲ | 35.45 | 41.00 | +0.405 (+1.16%) | 35.895 | 35.03 | 6,248,085 |
| AAMC | 33.98▼ | 0.00 | 0.00 | -0.49 (-1.42%) | 34.48 | 33.98 | 441 |
| AAOI | 14.925▼ | 0.00 | 0.00 | -0.105 (-0.70%) | 14.99 | 14.125 | 1,561,279 |
| AAPL | 170.94▲ | 169.35 | 170.94 | +0.52 (+0.31%) | 171.43 | 169.51 | 17,963,483 |
| AAWW | 58.30▲ | 58.29 | 0.00 | +4.07 (+7.51%) | 59.86 | 56.87 | 901,063 |
| AAXJ | 68.83▲ | 68.83 | 68.87 | +0.57 (+0.84%) | 68.99 | 68.36 | 752,852 |
| AAXN | 55.81▲ | 0.00 | 0.00 | +0.38 (+0.69%) | 56.03 | 55.28 | 346,127 |
| ABB | 19.865▲ | 19.86 | 19.87 | +0.045 (+0.23%) | 19.905 | 19.59 | 3,147,206 |
| ABBV | 80.54▼ | 0.00 | 80.54 | -0.31 (-0.38%) | 81.46 | 80.24 | 5,030,753 |
| ABCB | 40.615▲ | 40.60 | 0.00 | +0.925 (+2.33%) | 40.70 | 39.38 | 313,849 |
| ABEO | 6.68▲ | 6.68 | 6.69 | +0.05 (+0.75%) | 6.765 | 6.57 | 332,766 |
| ABIL | 1.86▼ | 1.86 | 2.20 | -0.05 (-2.62%) | 1.89 | 1.86 | 61,538 |
| ABIO | 0.393▼ | 0.00 | 0.00 | -0.008 (-2.00%) | 0.41 | 0.382 | 116,555 |
| ABMD | 359.34▼ | 0.00 | 359.38 | -2.72 (-0.75%) | 363.62 | 358.28 | 247,868 |
| ABTX | 38.73▼ | 0.00 | 0.00 | -0.02 (-0.05%) | 38.81 | 38.42 | 62,249 |
| ABUS | 3.76▼ | 3.75 | 0.00 | -0.11 (-2.84%) | 4.00 | 3.75 | 76,535 |
| ACCO | 9.13▼ | 0.00 | 9.13 | -0.10 (-1.08%) | 9.30 | 9.10 | 456,755 |
| ACET | 1.03▼ | 1.03 | 0.00 | -0.07 (-6.36%) | 1.075 | 1.03 | 390,769 |
| ACH | 9.38▲ | 0.00 | 0.00 | +0.14 (+1.52%) | 9.38 | 9.25 | 31,671 |
| ACHC | 28.06▼ | 28.04 | 28.06 | -0.35 (-1.23%) | 28.63 | 28.03 | 685,661 |
| ACHN | 2.425▲ | 0.00 | 0.00 | +0.045 (+1.89%) | 2.455 | 2.39 | 823,786 |
| ACHV | 1.68▼ | 0.00 | 0.00 | -0.06 (-3.45%) | 1.74 | 1.67 | 18,381 |
| ACIM | 76.47▲ | 0.00 | 0.00 | +0.05 (+0.07%) | 76.50 | 76.47 | 21,772 |
| ACIU | 4.00▲ | 0.00 | 4.00 | +0.03 (+0.76%) | 4.05 | 4.00 | 200,076 |
| ACM | 30.52▲ | 0.00 | 0.00 | +0.08 (+0.26%) | 30.70 | 30.18 | 1,004,655 |
| ACMR | 9.905▲ | 0.00 | 0.00 | +0.405 (+4.26%) | 9.905 | 9.67 | 67,077 |
| ACN | 159.47▲ | 159.45 | 0.00 | +0.24 (+0.15%) | 160.07 | 158.23 | 1,372,260 |
| ACOR | 13.61▼ | 13.60 | 13.62 | -0.69 (-4.83%) | 14.20 | 13.505 | 1,147,971 |
| ACP | 11.98▲ | 0.00 | 11.98 | +0.09 (+0.76%) | 12.04 | 11.90 | 234,578 |
| ACRS | 6.90▼ | 6.89 | 0.00 | -0.52 (-7.01%) | 7.37 | 6.90 | 314,663 |
| ACRX | 3.17▲ | 3.16 | 0.00 | +0.27 (+9.31%) | 3.285 | 3.05 | 4,873,378 |
| ACTG | 3.19▲ | 0.00 | 0.00 | +0.01 (+0.31%) | 3.20 | 3.18 | 59,192 |
| ACU | 16.40▼ | 0.00 | 0.00 | -0.42 (-2.50%) | 16.7384 | 16.40 | 2,507 |
| ACV | 21.71▲ | 0.00 | 0.00 | +0.09 (+0.42%) | 21.72 | 21.71 | 31,153 |
| ACWX | 45.605▲ | 45.60 | 45.62 | +0.195 (+0.43%) | 45.675 | 45.40 | 1,918,646 |
| ACY | 11.50 | 0.00 | 0.00 | +0.00 (+0.00%) | 11.63 | 11.40 | 7,557 |
| ADAP | 4.71▼ | 0.00 | 0.00 | -0.23 (-4.66%) | 4.92 | 4.70 | 176,327 |
| ADM | 41.865▼ | 0.00 | 41.95 | -0.115 (-0.27%) | 42.03 | 41.79 | 3,750,829 |
| ADMA | 4.03▼ | 4.02 | 4.42 | -0.19 (-4.50%) | 4.28 | 3.82 | 548,837 |
| ADMP | 3.07▼ | 3.04 | 3.07 | -0.05 (-1.60%) | 3.09 | 3.03 | 140,187 |
| ADMS | 10.705▲ | 0.00 | 10.71 | +0.175 (+1.66%) | 10.73 | 10.30 | 576,512 |
| ADNT | 20.06▼ | 20.06 | 22.00 | -0.32 (-1.57%) | 20.58 | 19.95 | 922,987 |
| ADOM | 0.3849▲ | 0.00 | 0.00 | +0.0018 (+0.47%) | 0.3886 | 0.3711 | 908,139 |
| ADRA | 30.5835▲ | 0.00 | 0.00 | +0.2231 (+0.73%) | 30.5835 | 30.5835 | 1,134 |
| ADRD | 21.1701▲ | 0.00 | 0.00 | +0.2274 (+1.09%) | 21.2199 | 21.10 | 1,457 |
| ADRE | 39.7992▼ | 0.00 | 0.00 | -0.1835 (-0.46%) | 39.8655 | 39.7627 | 3,567 |
| ADRO | 3.875▼ | 0.00 | 0.00 | -0.175 (-4.32%) | 4.06 | 3.81 | 693,905 |
| ADS | 174.80▲ | 0.00 | 174.80 | +1.59 (+0.92%) | 176.495 | 172.00 | 509,959 |
| ADTN | 14.535▼ | 14.53 | 0.00 | -0.155 (-1.06%) | 14.84 | 14.535 | 290,519 |
| ADVM | 3.695▼ | 0.00 | 3.70 | -0.115 (-3.02%) | 3.86 | 3.57 | 363,268 |
| ADX | 14.13▲ | 14.13 | 0.00 | +0.05 (+0.36%) | 14.13 | 14.09 | 89,286 |
| ADXS | 0.40▼ | 0.00 | 0.00 | -0.012 (-2.91%) | 0.4367 | 0.40 | 369,777 |
| AE | 41.57▲ | 0.00 | 0.00 | +1.07 (+2.64%) | 41.57 | 41.565 | 3,448 |
| AEG | 5.275▲ | 5.23 | 5.28 | +0.115 (+2.23%) | 5.28 | 5.205 | 1,206,395 |
| AEGN | 20.46▲ | 0.00 | 20.47 | +0.22 (+1.09%) | 20.625 | 20.27 | 94,240 |
| AEHR | 1.39▲ | 0.00 | 0.00 | +0.06 (+4.51%) | 1.40 | 1.36 | 11,956 |
| AEIS | 50.96▼ | 0.00 | 0.00 | -0.20 (-0.39%) | 51.33 | 50.72 | 228,138 |
| AEL | 32.665▼ | 32.64 | 32.68 | -0.105 (-0.32%) | 33.135 | 32.57 | 422,101 |
| AEMD | 1.10▲ | 0.90 | 0.00 | +0.05 (+4.76%) | 1.14 | 1.07 | 78,291 |
| AEO | 19.855▼ | 0.00 | 0.00 | -0.215 (-1.07%) | 20.14 | 19.69 | 3,391,524 |
| AER | 48.33▲ | 48.33 | 48.36 | +0.26 (+0.54%) | 48.61 | 47.87 | 2,154,784 |
| AERI | 40.82▼ | 40.69 | 0.00 | -0.93 (-2.23%) | 42.08 | 40.575 | 482,181 |
| AETI | 0.84▲ | 0.00 | 0.00 | +0.035 (+4.35%) | 0.86 | 0.8055 | 62,242 |
| AFG | 98.85▲ | 98.78 | 98.82 | +0.75 (+0.76%) | 98.92 | 97.53 | 267,584 |
| AFH | 8.845▼ | 0.00 | 0.00 | -0.005 (-0.06%) | 8.845 | 8.815 | 5,456 |
| AFI | 14.56▼ | 12.86 | 14.58 | -0.01 (-0.07%) | 14.70 | 14.47 | 80,848 |
| AFK | 21.78▲ | 0.00 | 0.00 | +0.1681 (+0.78%) | 21.8042 | 21.59 | 1,221 |
| AFT | 14.63▼ | 14.63 | 0.00 | -0.05 (-0.34%) | 14.75 | 14.63 | 72,558 |
| AGD | 9.80▲ | 0.00 | 0.00 | +0.08 (+0.82%) | 9.80 | 9.77 | 14,093 |
| AGF | 8.02▼ | 0.00 | 0.00 | -0.34 (-4.07%) | 8.02 | 8.02 | 0 |
| AGFS | 3.93▲ | 0.00 | 3.93 | +0.07 (+1.81%) | 3.99 | 3.87 | 161,897 |
| AGIO | 57.68▼ | 57.68 | 57.73 | -1.61 (-2.72%) | 58.97 | 57.09 | 572,479 |
| AGLE | 8.15▼ | 0.00 | 9.50 | -0.20 (-2.40%) | 8.22 | 8.00 | 85,609 |
| AGM | 73.47▲ | 0.00 | 0.00 | +0.99 (+1.37%) | 73.525 | 72.36 | 19,041 |
| AGM.A | 66.43▲ | 0.00 | 0.00 | +1.92 (+2.98%) | 66.43 | 66.00 | 613 |
| AGN | 137.92▼ | 137.82 | 137.96 | -1.15 (-0.83%) | 139.37 | 137.83 | 1,821,811 |
| AGNC | 17.695▲ | 17.68 | 17.78 | +0.075 (+0.43%) | 17.715 | 17.595 | 5,366,037 |
| AGRO | 7.37▼ | 0.00 | 0.00 | -0.06 (-0.81%) | 7.485 | 7.33 | 417,493 |
| AGS | 24.46▲ | 24.34 | 24.49 | +0.15 (+0.62%) | 24.86 | 24.35 | 267,201 |
| AGTC | 3.25▼ | 3.25 | 0.00 | -0.01 (-0.31%) | 3.25 | 3.25 | 16,596 |
| AHC | 3.95▼ | 0.00 | 0.00 | -0.03 (-0.75%) | 4.05 | 3.95 | 25,788 |
| AHPI | 1.89▲ | 0.00 | 0.00 | +0.04 (+2.16%) | 1.89 | 1.89 | 195 |
| AHT | 5.31▼ | 5.30 | 5.31 | -0.08 (-1.48%) | 5.405 | 5.265 | 304,135 |
| AI | 8.70▼ | 0.00 | 0.00 | -0.14 (-1.58%) | 8.755 | 8.34 | 764,166 |
| AIA | 60.555▲ | 0.00 | 0.00 | +0.665 (+1.11%) | 60.605 | 60.405 | 68,706 |
| AIF | 14.43▼ | 14.43 | 0.00 | -0.02 (-0.14%) | 14.49 | 14.43 | 51,714 |
| AIG | 43.00▲ | 42.97 | 43.00 | +0.68 (+1.61%) | 43.10 | 41.875 | 8,667,357 |
| AIHS | 3.45▲ | 0.00 | 0.00 | +0.09 (+2.68%) | 3.57 | 3.45 | 36,630 |
| AIMC | 32.39▲ | 0.00 | 32.39 | +0.36 (+1.12%) | 32.53 | 31.765 | 508,466 |
| AIMT | 22.99▼ | 0.00 | 22.98 | -1.22 (-5.04%) | 24.565 | 22.99 | 621,919 |
| AINC | 56.85▼ | 0.00 | 0.00 | -3.36 (-5.58%) | 56.85 | 56.85 | 19,676 |
| AINV | 15.345▲ | 15.34 | 0.00 | +0.025 (+0.16%) | 15.37 | 15.28 | 347,756 |
| AIPT | 0.95▼ | 0.00 | 0.00 | -0.0101 (-1.05%) | 0.98 | 0.926 | 28,143 |
| AIR | 37.925▲ | 37.92 | 0.00 | +0.045 (+0.12%) | 38.345 | 37.61 | 256,989 |
| AIRI | 1.20 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.30 | 1.20 | 49,123 |
| AIT | 59.16▲ | 0.00 | 0.00 | +1.23 (+2.12%) | 59.30 | 57.68 | 200,105 |
| AIZ | 98.20▼ | 98.20 | 98.23 | -0.01 (-0.01%) | 98.38 | 97.63 | 295,661 |