Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Feb 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 28.175 0.00 28.21 -0.095 (-0.34%) 28.40 28.11 2,635,987
AAC 2.97 0.00 2.97 +0.00 (+0.00%) 2.99 2.955 82,333
AADR 45.43 0.00 0.00 +0.42 (+0.93%) 45.43 45.0924 37,892
AAL 35.455 35.45 41.00 +0.405 (+1.16%) 35.895 35.03 6,248,085
AAMC 33.98 0.00 0.00 -0.49 (-1.42%) 34.48 33.98 441
AAOI 14.925 0.00 0.00 -0.105 (-0.70%) 14.99 14.125 1,561,279
AAPL 170.94 169.35 170.94 +0.52 (+0.31%) 171.43 169.51 17,963,483
AAWW 58.30 58.29 0.00 +4.07 (+7.51%) 59.86 56.87 901,063
AAXJ 68.83 68.83 68.87 +0.57 (+0.84%) 68.99 68.36 752,852
AAXN 55.81 0.00 0.00 +0.38 (+0.69%) 56.03 55.28 346,127
ABB 19.865 19.86 19.87 +0.045 (+0.23%) 19.905 19.59 3,147,206
ABBV 80.54 0.00 80.54 -0.31 (-0.38%) 81.46 80.24 5,030,753
ABCB 40.615 40.60 0.00 +0.925 (+2.33%) 40.70 39.38 313,849
ABEO 6.68 6.68 6.69 +0.05 (+0.75%) 6.765 6.57 332,766
ABIL 1.86 1.86 2.20 -0.05 (-2.62%) 1.89 1.86 61,538
ABIO 0.393 0.00 0.00 -0.008 (-2.00%) 0.41 0.382 116,555
ABMD 359.34 0.00 359.38 -2.72 (-0.75%) 363.62 358.28 247,868
ABTX 38.73 0.00 0.00 -0.02 (-0.05%) 38.81 38.42 62,249
ABUS 3.76 3.75 0.00 -0.11 (-2.84%) 4.00 3.75 76,535
ACCO 9.13 0.00 9.13 -0.10 (-1.08%) 9.30 9.10 456,755
ACET 1.03 1.03 0.00 -0.07 (-6.36%) 1.075 1.03 390,769
ACH 9.38 0.00 0.00 +0.14 (+1.52%) 9.38 9.25 31,671
ACHC 28.06 28.04 28.06 -0.35 (-1.23%) 28.63 28.03 685,661
ACHN 2.425 0.00 0.00 +0.045 (+1.89%) 2.455 2.39 823,786
ACHV 1.68 0.00 0.00 -0.06 (-3.45%) 1.74 1.67 18,381
ACIM 76.47 0.00 0.00 +0.05 (+0.07%) 76.50 76.47 21,772
ACIU 4.00 0.00 4.00 +0.03 (+0.76%) 4.05 4.00 200,076
ACM 30.52 0.00 0.00 +0.08 (+0.26%) 30.70 30.18 1,004,655
ACMR 9.905 0.00 0.00 +0.405 (+4.26%) 9.905 9.67 67,077
ACN 159.47 159.45 0.00 +0.24 (+0.15%) 160.07 158.23 1,372,260
ACOR 13.61 13.60 13.62 -0.69 (-4.83%) 14.20 13.505 1,147,971
ACP 11.98 0.00 11.98 +0.09 (+0.76%) 12.04 11.90 234,578
ACRS 6.90 6.89 0.00 -0.52 (-7.01%) 7.37 6.90 314,663
ACRX 3.17 3.16 0.00 +0.27 (+9.31%) 3.285 3.05 4,873,378
ACTG 3.19 0.00 0.00 +0.01 (+0.31%) 3.20 3.18 59,192
ACU 16.40 0.00 0.00 -0.42 (-2.50%) 16.7384 16.40 2,507
ACV 21.71 0.00 0.00 +0.09 (+0.42%) 21.72 21.71 31,153
ACWX 45.605 45.60 45.62 +0.195 (+0.43%) 45.675 45.40 1,918,646
ACY 11.50 0.00 0.00 +0.00 (+0.00%) 11.63 11.40 7,557
ADAP 4.71 0.00 0.00 -0.23 (-4.66%) 4.92 4.70 176,327
ADM 41.865 0.00 41.95 -0.115 (-0.27%) 42.03 41.79 3,750,829
ADMA 4.03 4.02 4.42 -0.19 (-4.50%) 4.28 3.82 548,837
ADMP 3.07 3.04 3.07 -0.05 (-1.60%) 3.09 3.03 140,187
ADMS 10.705 0.00 10.71 +0.175 (+1.66%) 10.73 10.30 576,512
ADNT 20.06 20.06 22.00 -0.32 (-1.57%) 20.58 19.95 922,987
ADOM 0.3849 0.00 0.00 +0.0018 (+0.47%) 0.3886 0.3711 908,139
ADRA 30.5835 0.00 0.00 +0.2231 (+0.73%) 30.5835 30.5835 1,134
ADRD 21.1701 0.00 0.00 +0.2274 (+1.09%) 21.2199 21.10 1,457
ADRE 39.7992 0.00 0.00 -0.1835 (-0.46%) 39.8655 39.7627 3,567
ADRO 3.875 0.00 0.00 -0.175 (-4.32%) 4.06 3.81 693,905
ADS 174.80 0.00 174.80 +1.59 (+0.92%) 176.495 172.00 509,959
ADTN 14.535 14.53 0.00 -0.155 (-1.06%) 14.84 14.535 290,519
ADVM 3.695 0.00 3.70 -0.115 (-3.02%) 3.86 3.57 363,268
ADX 14.13 14.13 0.00 +0.05 (+0.36%) 14.13 14.09 89,286
ADXS 0.40 0.00 0.00 -0.012 (-2.91%) 0.4367 0.40 369,777
AE 41.57 0.00 0.00 +1.07 (+2.64%) 41.57 41.565 3,448
AEG 5.275 5.23 5.28 +0.115 (+2.23%) 5.28 5.205 1,206,395
AEGN 20.46 0.00 20.47 +0.22 (+1.09%) 20.625 20.27 94,240
AEHR 1.39 0.00 0.00 +0.06 (+4.51%) 1.40 1.36 11,956
AEIS 50.96 0.00 0.00 -0.20 (-0.39%) 51.33 50.72 228,138
AEL 32.665 32.64 32.68 -0.105 (-0.32%) 33.135 32.57 422,101
AEMD 1.10 0.90 0.00 +0.05 (+4.76%) 1.14 1.07 78,291
AEO 19.855 0.00 0.00 -0.215 (-1.07%) 20.14 19.69 3,391,524
AER 48.33 48.33 48.36 +0.26 (+0.54%) 48.61 47.87 2,154,784
AERI 40.82 40.69 0.00 -0.93 (-2.23%) 42.08 40.575 482,181
AETI 0.84 0.00 0.00 +0.035 (+4.35%) 0.86 0.8055 62,242
AFG 98.85 98.78 98.82 +0.75 (+0.76%) 98.92 97.53 267,584
AFH 8.845 0.00 0.00 -0.005 (-0.06%) 8.845 8.815 5,456
AFI 14.56 12.86 14.58 -0.01 (-0.07%) 14.70 14.47 80,848
AFK 21.78 0.00 0.00 +0.1681 (+0.78%) 21.8042 21.59 1,221
AFT 14.63 14.63 0.00 -0.05 (-0.34%) 14.75 14.63 72,558
AGD 9.80 0.00 0.00 +0.08 (+0.82%) 9.80 9.77 14,093
AGF 8.02 0.00 0.00 -0.34 (-4.07%) 8.02 8.02 0
AGFS 3.93 0.00 3.93 +0.07 (+1.81%) 3.99 3.87 161,897
AGIO 57.68 57.68 57.73 -1.61 (-2.72%) 58.97 57.09 572,479
AGLE 8.15 0.00 9.50 -0.20 (-2.40%) 8.22 8.00 85,609
AGM 73.47 0.00 0.00 +0.99 (+1.37%) 73.525 72.36 19,041
AGM.A 66.43 0.00 0.00 +1.92 (+2.98%) 66.43 66.00 613
AGN 137.92 137.82 137.96 -1.15 (-0.83%) 139.37 137.83 1,821,811
AGNC 17.695 17.68 17.78 +0.075 (+0.43%) 17.715 17.595 5,366,037
AGRO 7.37 0.00 0.00 -0.06 (-0.81%) 7.485 7.33 417,493
AGS 24.46 24.34 24.49 +0.15 (+0.62%) 24.86 24.35 267,201
AGTC 3.25 3.25 0.00 -0.01 (-0.31%) 3.25 3.25 16,596
AHC 3.95 0.00 0.00 -0.03 (-0.75%) 4.05 3.95 25,788
AHPI 1.89 0.00 0.00 +0.04 (+2.16%) 1.89 1.89 195
AHT 5.31 5.30 5.31 -0.08 (-1.48%) 5.405 5.265 304,135
AI 8.70 0.00 0.00 -0.14 (-1.58%) 8.755 8.34 764,166
AIA 60.555 0.00 0.00 +0.665 (+1.11%) 60.605 60.405 68,706
AIF 14.43 14.43 0.00 -0.02 (-0.14%) 14.49 14.43 51,714
AIG 43.00 42.97 43.00 +0.68 (+1.61%) 43.10 41.875 8,667,357
AIHS 3.45 0.00 0.00 +0.09 (+2.68%) 3.57 3.45 36,630
AIMC 32.39 0.00 32.39 +0.36 (+1.12%) 32.53 31.765 508,466
AIMT 22.99 0.00 22.98 -1.22 (-5.04%) 24.565 22.99 621,919
AINC 56.85 0.00 0.00 -3.36 (-5.58%) 56.85 56.85 19,676
AINV 15.345 15.34 0.00 +0.025 (+0.16%) 15.37 15.28 347,756
AIPT 0.95 0.00 0.00 -0.0101 (-1.05%) 0.98 0.926 28,143
AIR 37.925 37.92 0.00 +0.045 (+0.12%) 38.345 37.61 256,989
AIRI 1.20 0.00 0.00 +0.00 (+0.00%) 1.30 1.20 49,123
AIT 59.16 0.00 0.00 +1.23 (+2.12%) 59.30 57.68 200,105
AIZ 98.20 98.20 98.23 -0.01 (-0.01%) 98.38 97.63 295,661