Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Apr 16, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.8843 +0.0243 (+2.83%) 0.973 0.8554 18,385
AADI 1.79 -0.11 (-5.79%) 1.89 1.78 123,587
AAL 13.03 +0.09 (+0.70%) 13.14 12.72 26,389,400
AAMC 3.43 -0.195 (-5.38%) 3.52 3.281 6,348
AAME 1.99 -0.03 (-1.49%) 2.17 1.99 5,933
AAN 7.05 -0.04 (-0.56%) 7.06 6.9251 173,238
AAOI 11.99 +0.83 (+7.44%) 12.29 10.88 1,891,973
AAPB 16.96 -0.69 (-3.91%) 17.81 16.78 424,786
AAPL 169.38 -3.31 (-1.92%) 173.755 168.27 72,646,896
AAPU 21.86 -0.89 (-3.91%) 23.015 21.606 498,200
AAT 20.36 -0.17 (-0.83%) 20.62 20.03 336,309
ABCL 4.05 -0.13 (-3.11%) 4.15 4.03 1,272,054
ABEV 2.26 -0.06 (-2.59%) 2.29 2.2501 14,382,740
ABG 216.40 +1.28 (+0.60%) 217.87 211.88 109,649
ABOS 3.50 -0.03 (-0.85%) 3.60 3.40 222,742
ABR 12.07 -0.11 (-0.90%) 12.15 11.95 4,770,119
ABVC 1.12 +0.03 (+2.75%) 1.13 1.05 114,038
AC 32.24 +0.02 (+0.06%) 32.55 32.00 4,600
ACAD 17.08 +0.19 (+1.12%) 17.20 16.60 978,294
ACCD 8.40 -0.18 (-2.10%) 8.73 8.17 965,917
ACCO 4.94 -0.08 (-1.59%) 5.015 4.93 544,447
ACDC 7.96 -0.53 (-6.24%) 8.32 7.623 1,273,736
ACES 26.044 -0.576 (-2.16%) 26.44 25.93 179,510
ACHC 70.98 -2.13 (-2.91%) 73.91 70.81 654,249
ACHL 0.8022 -0.0204 (-2.48%) 0.849 0.802 129,966
ACHR 3.86 -0.03 (-0.77%) 3.94 3.80 3,074,566
ACHV 4.38 -0.07 (-1.57%) 4.5806 4.37 63,224
ACI 20.21 -0.03 (-0.15%) 20.325 20.14 2,187,369
ACIC 10.79 +0.06 (+0.56%) 10.875 10.56 141,293
ACIU 2.45 -0.07 (-2.78%) 2.54 2.45 168,401
ACLS 104.32 -0.01 (-0.01%) 105.355 102.36 418,103
ACN 313.94 +0.67 (+0.21%) 315.64 311.84 2,900,382
ACNB 32.15 -0.48 (-1.47%) 32.70 31.82 5,423
ACON 0.2899 -0.0162 (-5.29%) 0.30 0.2821 127,866
ACP 6.59 +0.01 (+0.15%) 6.68 6.55 345,700
ACRE 6.52 -0.22 (-3.26%) 6.7289 6.51 977,363
ACRS 1.22 +0.01 (+0.83%) 1.255 1.21 676,808
ACXP 1.66 +0.025 (+1.53%) 1.7899 1.52 247,497
ADBE 476.22 +6.12 (+1.30%) 478.98 468.49 2,660,097
ADC 54.90 -0.79 (-1.42%) 55.55 54.78 760,073
ADD 0.2336 -0.0012 (-0.51%) 0.245 0.22 97,754
ADEA 10.07 -0.12 (-1.18%) 10.18 9.86 459,993
ADIL 2.24 -0.37 (-14.18%) 2.62 2.2289 666,069
ADIV 13.5075 -0.0525 (-0.39%) 13.5075 13.5075 47
ADM 60.27 -0.25 (-0.41%) 60.72 59.88 3,032,359
ADN 0.163 +0.00 (+0.00%) 0.1738 0.1602 290,910
ADNT 28.64 -0.55 (-1.88%) 28.915 28.35 1,046,284
ADPT 2.75 -0.16 (-5.50%) 2.85 2.6211 1,605,771
ADT 6.16 -0.07 (-1.12%) 6.245 6.10 3,137,546
ADTN 4.63 -0.05 (-1.07%) 4.73 4.61 728,110
ADTX 2.43 -0.24 (-8.99%) 2.59 2.306 42,480
ADVM 11.61 +0.08 (+0.69%) 12.015 11.43 60,857
ADXN 22.60 -2.15 (-8.69%) 22.90 20.75 20,783
AE 28.35 -0.66 (-2.28%) 29.87 28.30 6,494
AEE 70.34 -1.24 (-1.73%) 71.43 70.10 1,105,316
AEF 4.87 -0.09 (-1.81%) 4.93 4.87 384,100
AEHL 1.74 +0.15 (+9.43%) 1.84 1.48 420,498
AEHR 11.59 +0.04 (+0.35%) 11.77 11.21 828,006
AEI 0.6578 +0.0254 (+4.02%) 0.6599 0.6008 11,568
AEIS 94.95 +0.10 (+0.11%) 95.48 93.49 123,640
AEMD 1.4399 -0.0101 (-0.70%) 1.46 1.43 8,071
AEP 79.51 -1.40 (-1.73%) 81.035 79.16 3,218,963
AES 15.91 -0.25 (-1.55%) 16.23 15.82 12,295,200
AEZS 1.95 -0.01 (-0.51%) 1.99 1.95 29,557
AFCG 11.52 -0.07 (-0.60%) 11.6699 11.49 58,158
AFIB 0.1643 -0.0061 (-3.58%) 0.1704 0.1631 99,386
AFRI 10.35 +0.08 (+0.78%) 10.50 10.27 3,643
AFTY 14.0115 -0.0086 (-0.06%) 14.0115 14.0115 14
AFYA 16.95 +0.05 (+0.30%) 17.00 16.795 118,472
AGAE 0.94 +0.05 (+5.62%) 0.94 0.88 7,921
AGBA 0.3911 -0.026 (-6.23%) 0.4299 0.38 255,771
AGCO 117.07 -0.97 (-0.82%) 117.595 115.54 458,649
AGD 9.14 -0.02 (-0.22%) 9.17 9.12 59,000
AGEN 6.30 -0.20 (-3.08%) 6.98 6.155 1,322,989
AGFY 0.2979 +0.008 (+2.76%) 0.3125 0.2915 269,638
AGG 95.11 -0.27 (-0.28%) 95.175 94.90 17,271,206
AGGH 20.42 -0.08 (-0.39%) 20.53 20.39 82,600
AGGY 42.225 -0.125 (-0.30%) 42.24 42.1364 55,976
AGIH 24.044 -0.056 (-0.23%) 24.044 24.044 100
AGL 4.48 +0.02 (+0.45%) 4.79 4.45 5,839,813
AGMH 1.43 -0.17 (-10.63%) 1.63 1.40 319,439
AGNC 8.96 -0.17 (-1.86%) 9.14 8.92 13,910,700
AGRI 0.1468 -0.0131 (-8.19%) 0.1625 0.14 1,519,295
AGRO 10.65 -0.13 (-1.21%) 10.78 10.62 392,617
AGRX 0.3856 +0.0152 (+4.10%) 0.40 0.3704 123,040
AGZ 106.572 -0.048 (-0.05%) 106.6299 106.505 19,142
AHG 0.8177 +0.0077 (+0.95%) 0.829 0.75 3,989
AHH 10.07 -0.10 (-0.98%) 10.17 10.03 439,099
AHT 1.34 +0.02 (+1.52%) 1.34 1.27 367,799
AI 20.50 -0.34 (-1.63%) 20.93 20.23 6,019,390
AIH 0.3727 -0.0224 (-5.67%) 0.40 0.3555 36,374
AIM 0.4951 +0.0103 (+2.12%) 0.5179 0.458 183,798
AIMD 1.02 +0.00 (+0.00%) 1.02 1.01 31,288
AIN 88.48 -1.00 (-1.12%) 89.3314 88.00 162,207
AINC 4.83 -0.07 (-1.43%) 4.91 4.78 98,460
AIR 61.12 +0.46 (+0.76%) 61.31 60.12 171,075
AIRS 5.25 +0.00 (+0.00%) 5.475 5.14 9,363
AIU 0.5544 +0.0144 (+2.67%) 0.59 0.52 5,984
AIXI 1.48 -0.1151 (-7.22%) 1.7872 1.48 88,678
AJG 231.43 -0.66 (-0.28%) 233.5939 231.1701 757,164