Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Apr 13, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.37 +0.14 (+0.81%) 17.40 17.32 406,874
AAMC 19.6399 +0.4281 (+2.23%) 19.6399 19.05 1,821
AAN 24.19 -0.69 (-2.77%) 24.90 24.00 173,932
AAOI 8.22 -0.05 (-0.60%) 8.39 8.11 525,422
AAU 0.5016 -0.0084 (-1.65%) 0.5155 0.4921 1,635,397
ABEO 1.54 -0.01 (-0.65%) 1.57 1.52 1,060,172
ABIO 3.53 +0.03 (+0.86%) 3.569 3.48 314,901
ABUS 3.17 +0.06 (+1.93%) 3.19 3.06 1,029,760
AC 33.72 -0.72 (-2.09%) 34.7522 33.72 8,809
ACAD 20.60 +0.17 (+0.83%) 20.90 20.42 1,750,434
ACB 8.21 +0.12 (+1.48%) 8.285 7.87 7,496,231
ACER 2.86 -0.09 (-3.05%) 2.95 2.80 338,124
ACMR 80.58 -0.84 (-1.03%) 83.71 78.61 210,149
ACRX 1.31 -0.03 (-2.24%) 1.35 1.26 2,178,451
ACST 0.4711 -0.0389 (-7.63%) 0.5033 0.4511 10,471,113
ADAP 5.07 +0.10 (+2.01%) 5.08 4.89 389,538
ADMA 1.71 -0.07 (-3.93%) 1.78 1.69 1,309,607
ADMP 0.8142 -0.0347 (-4.09%) 0.8499 0.76 5,570,399
ADPT 43.39 +3.22 (+8.02%) 43.67 40.56 1,185,972
ADVM 9.02 -0.05 (-0.55%) 9.13 8.75 883,769
ADXN 10.49 -0.01 (-0.10%) 10.49 10.1001 7,156
AEM 61.25 +1.13 (+1.88%) 61.64 60.23 1,291,611
AEMD 1.88 -0.01 (-0.53%) 1.91 1.78 129,902
AEY 2.43 +0.01 (+0.41%) 2.67 2.42 331,151
AFIF 9.735 +0.015 (+0.15%) 9.74 9.7145 26,622
AFYA 22.04 -0.06 (-0.27%) 22.21 21.5401 183,965
AGEN 2.71 +0.035 (+1.31%) 2.74 2.56 5,127,510
AGFS 2.29 +0.06 (+2.69%) 2.29 2.2271 142,736
AGG 114.48 +0.33 (+0.29%) 114.48 114.11 4,040,518
AGGY 51.72 +0.18 (+0.35%) 51.75 51.54 126,579
AGI 8.47 +0.42 (+5.22%) 8.48 8.10 3,224,308
AGLE 7.40 +0.15 (+2.07%) 7.47 7.14 103,181
AGMH 12.0127 +0.1127 (+0.95%) 12.0127 11.90 748
AGQ 44.14 +1.78 (+4.20%) 44.68 44.005 716,450
AGRX 1.87 -0.07 (-3.61%) 1.95 1.855 1,218,401
AGTC 4.01 -0.05 (-1.23%) 4.16 3.85 2,551,995
AGZ 118.13 +0.25 (+0.21%) 118.13 117.89 42,314
AHPI 4.40 +0.03 (+0.69%) 4.44 4.35 33,409
AHT 2.17 -0.20 (-8.44%) 2.37 2.10 18,370,453
AIM 2.16 +0.00 (+0.00%) 2.18 2.14 505,121
AIRI 1.30 -0.02 (-1.52%) 1.30 1.25 449,375
AIV 6.23 -0.03 (-0.48%) 6.27 6.00 5,388,386
AKAM 104.54 +0.31 (+0.30%) 105.31 103.63 1,079,937
AKBA 3.03 +0.05 (+1.68%) 3.03 2.89 3,452,544
AKER 2.96 -0.53 (-15.19%) 3.4912 2.7601 885,133
AKO.A 0.38 -0.06 (-13.64%) 0.47 0.38 792,618
AKO.B 0.38 -0.06 (-13.64%) 0.47 0.38 792,618
AKRO 26.41 -0.60 (-2.22%) 27.48 26.11 258,175
AKTX 2.14 -0.13 (-5.73%) 2.25 2.06 209,677
ALAC 10.93 -0.01 (-0.09%) 10.98 10.93 22,789
ALBO 32.57 +0.63 (+1.97%) 33.00 31.97 95,982
ALCO 29.01 +0.10 (+0.35%) 29.015 28.54 14,657
ALKS 18.86 +0.08 (+0.43%) 18.93 18.46 665,967
ALLO 30.835 +1.255 (+4.24%) 30.87 29.15 819,408
ALNA 1.25 +0.02 (+1.63%) 1.25 1.15 772,173
ALNY 136.23 +1.20 (+0.89%) 137.00 133.115 449,436
ALRN 1.31 +0.06 (+4.80%) 1.32 1.205 1,273,859
ALT 12.67 +0.10 (+0.80%) 13.02 12.45 760,848
ALUS 10.07 -0.01 (-0.10%) 10.08 10.03 359,879
AMBO 1.82 -0.12 (-6.19%) 1.9999 1.81 263,368
AMD 80.19 +1.61 (+2.05%) 80.72 78.98 37,506,975
AMHC 10.03 +0.00 (+0.00%) 10.03 9.961 1,143
AMK 22.36 +0.04 (+0.18%) 22.455 22.25 65,165
AMPH 17.33 +0.22 (+1.29%) 17.54 17.14 150,359
AMRN 5.08 -0.76 (-13.01%) 5.50 5.0303 26,268,259
ANAB 20.51 +0.36 (+1.79%) 21.12 20.01 194,076
ANDA 10.21 -0.11 (-1.07%) 10.2727 10.21 30,227
ANY 2.10 -0.05 (-2.33%) 2.20 2.05 194,998
APDN 6.89 +0.26 (+3.92%) 6.93 6.4197 289,275
APLT 16.45 +0.14 (+0.86%) 16.82 16.315 61,768
APM 2.79 -0.01 (-0.36%) 2.85 2.66 132,088
APOP 2.59 -0.20 (-7.17%) 2.778 2.55 233,827
APPF 144.00 +1.50 (+1.05%) 145.44 142.36 120,479
APRE 4.45 +0.03 (+0.68%) 4.49 4.315 629,381
APRN 6.14 -0.04 (-0.65%) 6.2319 6.00 274,681
APT 9.60 +0.27 (+2.89%) 9.70 9.27 258,190
APTX 2.81 -0.05 (-1.75%) 2.90 2.75 534,704
APXT 11.15 -0.41 (-3.55%) 11.45 11.01 713,352
AQST 4.35 +0.01 (+0.23%) 4.43 4.26 458,039
ARAV 5.40 +0.06 (+1.12%) 5.46 5.21 99,096
ARCE 30.53 +1.03 (+3.49%) 30.60 29.07 171,929
ARCM 100.035 +0.005 (+0.00%) 100.035 100.035 2
ARCT 39.45 +2.46 (+6.65%) 39.78 36.54 653,137
ARDS 5.30 -0.10 (-1.85%) 5.52 5.30 14,712
ARGX 268.98 +5.73 (+2.18%) 275.14 266.38 234,024
ARL 8.96 -0.28 (-3.03%) 9.34 8.96 2,536
ARLO 6.04 +0.00 (+0.00%) 6.07 5.87 720,919
ARNA 66.40 +1.64 (+2.53%) 66.68 64.49 302,556
ARPO 1.25 -0.02 (-1.57%) 1.29 1.19 776,548
ARYA 11.97 -0.10 (-0.83%) 12.12 11.67 65,475
ASA 21.16 +0.24 (+1.15%) 21.48 21.13 43,692
ASHS 34.52 -0.0572 (-0.17%) 34.53 34.52 2,339
ASMB 4.25 -0.01 (-0.23%) 4.30 4.105 890,950
ASND 124.81 +1.44 (+1.17%) 125.36 121.57 249,824
ASPS 8.26 -0.44 (-5.06%) 8.67 8.22 59,940
ASPU 5.62 -0.06 (-1.06%) 5.71 5.57 115,461
ASRT 0.521 -0.0291 (-5.29%) 0.5522 0.516 5,667,014
ASTC 1.19 -0.02 (-1.65%) 1.24 1.14 7,997,121
ATHE 1.27 -0.01 (-0.78%) 1.29 1.22 222,334
ATHM 94.21 +1.98 (+2.15%) 96.22 92.99 429,113