Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.67▼ | -2.06 (-1.75%) | 117.15 | 114.80 | 3,998,800 |
| AA | 31.72▼ | -1.08 (-3.29%) | 32.697 | 31.14 | 6,456,400 |
| AACG | 1.49 | +0.00 (+0.00%) | 1.54 | 1.49 | 9,300 |
| AADI | 8.00▲ | +0.27 (+3.49%) | 8.10 | 7.77 | 68,100 |
| AADR | 45.97▼ | -0.50 (-1.08%) | 45.97 | 45.87 | 400 |
| AAME | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.10 | 6,200 |
| AAOI | 2.22▼ | -0.08 (-3.48%) | 2.44 | 2.20 | 339,526 |
| AAP | 72.89▼ | -39.31 (-35.04%) | 80.81 | 72.60 | 21,804,600 |
| AAPD | 22.05▼ | -0.01 (-0.05%) | 22.134 | 21.82 | 248,400 |
| AAT | 19.05▼ | -0.17 (-0.88%) | 19.28 | 19.00 | 744,500 |
| AAU | 0.12 | +0.00 (+0.00%) | 0.12 | 0.12 | 243,500 |
| AAXJ | 64.81▼ | -0.47 (-0.72%) | 64.83 | 64.26 | 892,800 |
| ABBV | 137.96▲ | +1.52 (+1.11%) | 138.71 | 135.77 | 12,578,700 |
| ABCB | 31.56▼ | -0.85 (-2.62%) | 32.22 | 30.85 | 549,975 |
| ABCL | 6.97▲ | +0.02 (+0.29%) | 7.15 | 6.81 | 2,709,131 |
| ABEO | 3.09▲ | +0.01 (+0.32%) | 3.10 | 2.99 | 58,700 |
| ABEQ | 27.63▼ | -0.11 (-0.40%) | 27.74 | 27.59 | 15,500 |
| ABEV | 2.79▼ | -0.04 (-1.41%) | 2.82 | 2.76 | 19,068,100 |
| ABIO | 2.11▲ | +0.03 (+1.44%) | 2.14 | 2.04 | 27,100 |
| ABM | 44.16▼ | -0.60 (-1.34%) | 44.96 | 43.99 | 342,920 |
| ABNB | 109.77▲ | +2.58 (+2.41%) | 110.095 | 103.745 | 10,254,949 |
| ABOS | 4.93▼ | -0.01 (-0.20%) | 5.05 | 4.77 | 65,000 |
| ABR | 12.61▼ | -0.07 (-0.55%) | 12.78 | 12.46 | 2,618,400 |
| ABSI | 1.90▼ | -0.03 (-1.55%) | 1.94 | 1.81 | 628,200 |
| ABT | 102.00▲ | +0.29 (+0.29%) | 102.27 | 100.38 | 7,063,400 |
| ABUS | 2.49▲ | +0.02 (+0.81%) | 2.54 | 2.47 | 338,000 |
| ABVC | 0.68▼ | -0.001 (-0.15%) | 0.70 | 0.67 | 23,800 |
| AC | 36.96▼ | -2.65 (-6.69%) | 39.46 | 36.74 | 18,100 |
| ACB | 0.5089▼ | -0.0201 (-3.80%) | 0.5278 | 0.50 | 5,283,620 |
| ACCO | 4.84▲ | +0.01 (+0.21%) | 4.86 | 4.765 | 574,087 |
| ACER | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.8501 | 78,385 |
| ACES | 43.47▼ | -0.38 (-0.87%) | 43.81 | 42.57 | 213,815 |
| ACET | 5.48▼ | -0.13 (-2.32%) | 5.715 | 5.40 | 785,700 |
| ACHC | 70.63▲ | +1.69 (+2.45%) | 71.06 | 68.22 | 807,100 |
| ACHL | 1.00 | +0.00 (+0.00%) | 1.0396 | 0.9608 | 57,866 |
| ACI | 20.36▲ | +0.26 (+1.29%) | 20.43 | 20.06 | 8,545,000 |
| ACIU | 2.18▲ | +0.06 (+2.83%) | 2.22 | 2.11 | 62,500 |
| ACIW | 22.81▲ | +0.03 (+0.13%) | 22.90 | 22.14 | 1,820,925 |
| ACM | 78.05▲ | +1.24 (+1.61%) | 78.32 | 76.52 | 6,592,300 |
| ACMR | 10.11▼ | -0.10 (-0.98%) | 10.19 | 9.65 | 1,459,248 |
| ACNB | 29.45▼ | -0.87 (-2.87%) | 29.81 | 29.07 | 6,400 |
| ACOR | 0.60▼ | -0.01 (-1.64%) | 0.64 | 0.60 | 86,600 |
| ACP | 6.65▲ | +0.05 (+0.76%) | 6.70 | 6.62 | 245,500 |
| ACR | 8.07▲ | +0.02 (+0.25%) | 8.1873 | 8.00 | 9,221 |
| ACRE | 9.19▼ | -0.14 (-1.50%) | 9.34 | 8.99 | 1,056,700 |
| ACRS | 8.35▲ | +0.16 (+1.95%) | 8.50 | 8.05 | 884,600 |
| ACRX | 1.00▲ | +0.02 (+2.04%) | 1.00 | 0.95 | 74,800 |
| ACST | 0.54▼ | -0.0198 (-3.54%) | 0.56 | 0.53 | 45,919 |
| ACTV | 29.2767▼ | -0.2972 (-1.00%) | 29.51 | 29.06 | 5,991 |
| ACV | 18.52▲ | +0.02 (+0.11%) | 18.525 | 18.27 | 44,986 |
| ACXP | 3.10▲ | +0.23 (+8.01%) | 3.11 | 2.86 | 38,568 |
| ADAG | 1.32 | +0.00 (+0.00%) | 1.3545 | 1.31 | 4,202 |
| ADAP | 1.02▼ | -0.06 (-5.56%) | 1.095 | 1.00 | 3,322,036 |
| ADC | 64.49▲ | +0.26 (+0.40%) | 64.89 | 63.97 | 1,000,200 |
| ADCT | 2.35▲ | +0.07 (+3.07%) | 2.37 | 2.28 | 185,218 |
| ADES | 1.44▼ | -0.03 (-2.04%) | 1.55 | 1.4347 | 171,784 |
| ADIL | 0.263▼ | -0.013 (-4.71%) | 0.278 | 0.263 | 23,088 |
| ADIV | 13.1987▼ | -0.1213 (-0.91%) | 13.1987 | 13.085 | 305 |
| ADM | 70.65▼ | -0.78 (-1.09%) | 71.38 | 70.34 | 5,709,500 |
| ADMP | 2.09▼ | -0.03 (-1.42%) | 2.13 | 2.00 | 60,566 |
| ADN | 0.8201▼ | -0.1899 (-18.80%) | 1.03 | 0.8201 | 962,234 |
| ADNT | 33.69▼ | -0.75 (-2.18%) | 34.25 | 33.09 | 512,722 |
| ADP | 208.99▼ | -1.13 (-0.54%) | 210.51 | 206.17 | 5,317,893 |
| ADPT | 6.96▼ | -0.03 (-0.43%) | 7.115 | 6.83 | 1,221,800 |
| ADSK | 199.39▲ | +4.35 (+2.23%) | 200.86 | 194.82 | 3,895,700 |
| ADT | 5.69▼ | -0.13 (-2.23%) | 5.83 | 5.65 | 3,992,200 |
| ADTH | 1.75▲ | +0.17 (+10.76%) | 1.78 | 1.55 | 205,459 |
| ADTN | 8.91▲ | +0.10 (+1.14%) | 8.99 | 8.68 | 2,474,900 |
| ADTX | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.575 | 53,900 |
| ADUS | 90.15▲ | +1.78 (+2.01%) | 90.69 | 88.13 | 177,300 |
| ADV | 1.90▼ | -0.10 (-5.00%) | 2.08 | 1.90 | 1,843,100 |
| ADXN | 0.649▲ | +0.006 (+0.93%) | 0.684 | 0.64 | 130,400 |
| AE | 34.71▲ | +0.56 (+1.64%) | 34.71 | 33.05 | 28,600 |
| AEE | 81.07▲ | +0.93 (+1.16%) | 81.63 | 79.89 | 1,521,600 |
| AEF | 4.99▼ | -0.06 (-1.19%) | 5.035 | 4.99 | 6,784 |
| AEG | 4.33▼ | -0.22 (-4.84%) | 4.42 | 4.31 | 3,205,100 |
| AEL | 39.45▼ | -0.85 (-2.11%) | 40.60 | 39.43 | 803,600 |
| AEMB | 37.235▼ | -0.0066 (-0.02%) | 37.235 | 37.16 | 200 |
| AEMD | 0.30▼ | -0.02 (-6.25%) | 0.32 | 0.30 | 141,700 |
| AENZ | 1.78 | +0.00 (+0.00%) | 1.78 | 1.78 | 223 |
| AEO | 10.17▼ | -0.66 (-6.09%) | 10.75 | 10.13 | 6,262,700 |
| AEP | 83.12▲ | +1.33 (+1.63%) | 83.49 | 81.53 | 3,090,800 |
| AES | 19.74▼ | -0.16 (-0.80%) | 19.95 | 19.52 | 7,029,700 |
| AEVA | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.15 | 2,630,579 |
| AEY | 0.62▲ | +0.01 (+1.64%) | 0.66 | 0.60 | 60,900 |
| AEZS | 2.78 | +0.00 (+0.00%) | 2.82 | 2.75 | 9,200 |
| AFB | 10.38▲ | +0.07 (+0.68%) | 10.41 | 10.30 | 64,100 |
| AFBI | 11.95▼ | -0.12 (-0.99%) | 12.20 | 11.95 | 1,072 |
| AFCG | 11.47▼ | -0.29 (-2.47%) | 11.72 | 11.41 | 99,804 |
| AFG | 112.27▼ | -2.76 (-2.40%) | 114.84 | 111.96 | 1,050,800 |
| AFIB | 0.85▼ | -0.13 (-13.27%) | 0.98 | 0.8452 | 118,959 |
| AFK | 14.84 | +0.00 (+0.00%) | 15.00 | 14.84 | 5,300 |
| AFL | 64.21▼ | -1.03 (-1.58%) | 65.16 | 64.10 | 4,413,908 |
| AFMC | 22.488▼ | -0.353 (-1.55%) | 22.488 | 22.45 | 200 |
| AFMD | 0.88▲ | +0.023 (+2.68%) | 0.899 | 0.825 | 530,800 |
| AFRI | 10.77▲ | +0.39 (+3.76%) | 10.77 | 10.30 | 26,992 |
| AFRM | 14.86▲ | +0.12 (+0.81%) | 15.7785 | 14.3009 | 16,825,449 |
| AFSM | 22.62▼ | -0.305 (-1.33%) | 22.62 | 22.62 | 100 |
| AFT | 12.41▼ | -0.01 (-0.08%) | 12.42 | 12.35 | 63,900 |
| AFTY | 14.695▼ | -0.204 (-1.37%) | 14.76 | 14.64 | 12,900 |