Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.36 | 6,000 |
| AADI | 12.81▼ | -0.06 (-0.47%) | 12.90 | 12.55 | 60,825 |
| AADR | 50.10▼ | -0.21 (-0.42%) | 50.11 | 50.08 | 25,000 |
| AAIC | 3.04▲ | +0.01 (+0.33%) | 3.05 | 3.00 | 156,359 |
| AAME | 2.55 | +0.00 (+0.00%) | 2.55 | 2.55 | 800 |
| AAP | 147.44▼ | -0.18 (-0.12%) | 147.64 | 144.20 | 1,199,000 |
| AAPL | 145.93▲ | +1.97 (+1.37%) | 147.23 | 143.10 | 70,555,843 |
| AAT | 27.76▲ | +0.48 (+1.76%) | 27.82 | 27.12 | 108,800 |
| AATC | 4.18▲ | +0.06 (+1.46%) | 4.18 | 4.11 | 14,407 |
| AAU | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 304,700 |
| ABBV | 146.28▼ | -1.12 (-0.76%) | 147.68 | 146.01 | 4,590,500 |
| ABEO | 2.65▲ | +0.03 (+1.15%) | 2.7125 | 2.61 | 196,799 |
| ABEV | 2.65▼ | -0.03 (-1.12%) | 2.69 | 2.64 | 14,007,234 |
| ABIO | 2.22▼ | -0.05 (-2.20%) | 2.3079 | 2.18 | 40,016 |
| ABOS | 5.45▼ | -0.07 (-1.27%) | 5.81 | 5.30 | 58,625 |
| ABSI | 3.26▼ | -0.04 (-1.21%) | 3.43 | 3.23 | 515,112 |
| ABVC | 0.7599▼ | -0.0011 (-0.14%) | 0.78 | 0.752 | 40,654 |
| AC | 37.84▲ | +0.90 (+2.44%) | 37.84 | 37.03 | 3,691 |
| ACB | 1.02▲ | +0.05 (+5.15%) | 1.04 | 0.964 | 7,964,731 |
| ACEL | 8.95▼ | -0.02 (-0.22%) | 9.035 | 8.93 | 174,400 |
| ACES | 52.95▲ | +2.46 (+4.87%) | 54.46 | 50.10 | 67,540 |
| ACET | 8.96▲ | +0.07 (+0.79%) | 9.145 | 8.86 | 265,795 |
| ACHL | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.12 | 171,817 |
| ACHR | 2.79▲ | +0.23 (+8.98%) | 2.84 | 2.56 | 1,641,614 |
| ACI | 21.19▲ | +0.19 (+0.90%) | 21.205 | 21.00 | 1,618,305 |
| ACIU | 2.36▼ | -0.04 (-1.67%) | 2.42 | 2.28 | 130,785 |
| ACMR | 12.49▼ | -0.05 (-0.40%) | 12.79 | 11.92 | 808,500 |
| ACN | 277.27▲ | +3.01 (+1.10%) | 279.42 | 272.94 | 2,101,109 |
| ACR | 9.42▲ | +0.17 (+1.84%) | 9.42 | 9.2624 | 3,412 |
| ACRE | 12.21▲ | +0.28 (+2.35%) | 12.23 | 11.89 | 441,100 |
| ACST | 0.7141▼ | -0.0074 (-1.03%) | 0.72 | 0.66 | 115,176 |
| ACTG | 4.33▼ | -0.06 (-1.37%) | 4.43 | 4.32 | 122,100 |
| ACU | 23.40▲ | +0.36 (+1.56%) | 23.50 | 22.90 | 10,135 |
| ADCT | 5.05▲ | +0.33 (+6.99%) | 5.07 | 4.64 | 345,393 |
| ADES | 3.14▼ | -0.05 (-1.57%) | 3.22 | 3.085 | 66,694 |
| ADIL | 0.311▼ | -0.01 (-3.12%) | 0.3359 | 0.2958 | 256,495 |
| ADM | 83.63▼ | -1.27 (-1.50%) | 85.67 | 83.34 | 3,527,600 |
| ADMP | 0.1959▼ | -0.0041 (-2.05%) | 0.2039 | 0.1901 | 336,546 |
| ADN | 1.90▲ | +0.05 (+2.70%) | 1.915 | 1.81 | 340,600 |
| ADP | 220.80▼ | -4.63 (-2.05%) | 225.88 | 220.21 | 4,942,416 |
| ADSE | 2.85▼ | -0.24 (-7.77%) | 3.21 | 2.80 | 37,156 |
| ADTH | 1.86▲ | +0.02 (+1.09%) | 1.88 | 1.79 | 44,733 |
| ADTN | 18.67▼ | -0.09 (-0.48%) | 18.75 | 18.27 | 391,120 |
| ADTX | 1.36▼ | -0.10 (-6.85%) | 1.50 | 1.30 | 129,305 |
| ADV | 2.67▲ | +0.14 (+5.53%) | 2.69 | 2.505 | 299,618 |
| ADVM | 0.6943▲ | +0.0293 (+4.41%) | 0.70 | 0.65 | 233,060 |
| ADX | 15.47▲ | +0.09 (+0.59%) | 15.56 | 15.33 | 594,900 |
| ADXN | 1.06▲ | +0.02 (+1.92%) | 1.11 | 1.03 | 305,034 |
| AEE | 87.18▼ | -0.27 (-0.31%) | 87.82 | 86.93 | 1,122,100 |
| AEMD | 0.47▲ | +0.02 (+4.44%) | 0.47 | 0.44 | 99,000 |
| AENZ | 2.77▼ | -0.13 (-4.48%) | 2.8965 | 2.77 | 908 |
| AEP | 93.07▲ | +0.08 (+0.09%) | 93.48 | 92.25 | 1,647,000 |
| AERC | 2.93▼ | -0.065 (-2.17%) | 3.04 | 2.90 | 60,768 |
| AEVA | 1.70▲ | +0.03 (+1.80%) | 1.745 | 1.61 | 815,747 |
| AEY | 1.50▲ | +0.01 (+0.67%) | 1.50 | 1.46 | 2,500 |
| AEZS | 3.73▲ | +0.04 (+1.08%) | 3.80 | 3.66 | 9,741 |
| AFCG | 15.61▲ | +0.02 (+0.13%) | 15.78 | 15.59 | 138,400 |
| AFMD | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.18 | 724,500 |
| AFRM | 16.24▲ | +1.88 (+13.09%) | 16.595 | 14.24 | 24,317,868 |
| AFT | 12.82▲ | +0.02 (+0.16%) | 12.905 | 12.78 | 58,884 |
| AG | 7.96▼ | -0.23 (-2.81%) | 8.14 | 7.93 | 5,984,500 |
| AGBA | 2.26▼ | -0.14 (-5.83%) | 2.41 | 2.2523 | 11,082 |
| AGFY | 0.537▼ | -0.023 (-4.11%) | 0.57 | 0.53 | 788,100 |
| AGGH | 22.619▼ | -0.111 (-0.49%) | 22.639 | 22.619 | 1,800 |
| AGGY | 44.00▼ | -0.09 (-0.20%) | 44.0237 | 43.94 | 214,220 |
| AGIL | 4.20▲ | +0.04 (+0.96%) | 4.20 | 4.17 | 17,300 |
| AGL | 20.55▲ | +0.33 (+1.63%) | 20.89 | 20.10 | 1,603,269 |
| AGLE | 0.51▲ | +0.017 (+3.45%) | 0.52 | 0.48 | 287,573 |
| AGMH | 1.69 | +0.00 (+0.00%) | 1.69 | 1.59 | 19,662 |
| AGR | 42.16▼ | -0.03 (-0.07%) | 42.36 | 41.895 | 398,000 |
| AGRI | 1.285▲ | +0.035 (+2.80%) | 1.30 | 1.23 | 235,667 |
| AGRO | 8.40▼ | -0.13 (-1.52%) | 8.56 | 8.33 | 496,200 |
| AGRX | 0.269▼ | -0.037 (-12.09%) | 0.302 | 0.26 | 1,880,800 |
| AGZ | 108.18▼ | -0.16 (-0.15%) | 108.19 | 108.09 | 15,700 |
| AGZD | 43.72▼ | -0.07 (-0.16%) | 43.84 | 43.71 | 39,000 |
| AHG | 0.4325▲ | +0.0074 (+1.74%) | 0.4507 | 0.42 | 9,496 |
| AHH | 12.50▲ | +0.13 (+1.05%) | 12.58 | 12.37 | 151,400 |
| AHI | 0.5403▼ | -0.0046 (-0.84%) | 0.5498 | 0.51 | 43,237 |
| AHPI | 0.5778▼ | -0.1422 (-19.75%) | 0.6698 | 0.53 | 496,946 |
| AHT | 6.65▲ | +0.18 (+2.78%) | 6.74 | 6.34 | 407,000 |
| AIH | 1.6823▲ | +0.1123 (+7.15%) | 1.6823 | 1.6001 | 1,710 |
| AILG | 16.5665▲ | +0.0555 (+0.34%) | 16.5665 | 16.5665 | 0 |
| AIM | 0.56▼ | -0.03 (-5.08%) | 0.6044 | 0.55 | 256,201 |
| AINC | 13.44▼ | -0.34 (-2.47%) | 13.635 | 13.33 | 2,700 |
| AIP | 6.36▲ | +0.31 (+5.12%) | 6.51 | 5.90 | 67,533 |
| AIRC | 38.05▲ | +0.60 (+1.60%) | 38.175 | 37.37 | 400,742 |
| AIRG | 7.57▲ | +0.35 (+4.85%) | 7.57 | 7.1278 | 53,280 |
| AIRI | 5.18▲ | +0.05 (+0.97%) | 5.30 | 5.14 | 4,800 |
| AIRS | 5.62▲ | +0.11 (+2.00%) | 5.69 | 5.45 | 191,990 |
| AIZ | 130.35▼ | -0.43 (-0.33%) | 131.19 | 129.73 | 246,097 |
| AJX | 8.70▲ | +0.06 (+0.69%) | 8.75 | 8.48 | 54,338 |
| AKA | 1.52▲ | +0.02 (+1.33%) | 1.57 | 1.48 | 33,576 |
| AKAM | 87.42▼ | -0.04 (-0.05%) | 87.81 | 86.92 | 771,400 |
| AKAN | 0.344▲ | +0.064 (+22.86%) | 0.55 | 0.293 | 100,265,900 |
| AKR | 15.61▲ | +0.45 (+2.97%) | 15.66 | 15.021 | 723,955 |
| AKTS | 3.55▲ | +0.05 (+1.43%) | 3.60 | 3.42 | 659,230 |
| AKTX | 0.50▼ | -0.01 (-1.96%) | 0.53 | 0.45 | 128,779 |
| AKU | 0.97▲ | +0.0203 (+2.14%) | 0.97 | 0.925 | 13,120 |
| AKYA | 11.01▲ | +0.13 (+1.19%) | 11.13 | 10.81 | 41,500 |
| ALCO | 26.13▼ | -0.51 (-1.91%) | 26.63 | 25.70 | 76,200 |