Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.60▼ | -0.55 (-4.18%) | 13.0784 | 12.42 | 90,788,972 |
| AAOI | 10.17▼ | -0.22 (-2.12%) | 10.54 | 10.07 | 663,423 |
| AAT | 24.37▲ | +0.03 (+0.12%) | 24.75 | 24.17 | 116,776 |
| ABBV | 84.34▲ | +0.03 (+0.04%) | 85.15 | 83.94 | 4,143,056 |
| ABEO | 1.34▲ | +0.07 (+5.51%) | 1.37 | 1.25 | 1,128,431 |
| ABEV | 2.51▲ | +0.06 (+2.45%) | 2.51 | 2.43 | 25,364,776 |
| ABIO | 4.03▼ | -0.07 (-1.71%) | 4.14 | 4.01 | 151,633 |
| AC | 34.89▲ | +0.19 (+0.55%) | 35.095 | 34.51 | 7,929 |
| ACAD | 43.17▲ | +0.94 (+2.23%) | 43.30 | 42.16 | 916,454 |
| ACB | 4.68▼ | -0.17 (-3.51%) | 4.90 | 4.60 | 7,080,300 |
| ACCO | 6.44▼ | -0.09 (-1.38%) | 6.625 | 6.22 | 829,928 |
| ACER | 2.78▲ | +0.03 (+1.09%) | 2.87 | 2.72 | 38,419 |
| ACGL | 31.81▲ | +0.13 (+0.41%) | 32.16 | 31.50 | 849,138 |
| ACH | 5.81▲ | +0.18 (+3.20%) | 5.82 | 5.71 | 42,004 |
| ACHV | 8.86▼ | -0.12 (-1.34%) | 9.10 | 8.76 | 21,816 |
| ACIA | 67.29▼ | -0.12 (-0.18%) | 67.45 | 67.15 | 105,649 |
| ACIU | 4.99▲ | +0.22 (+4.61%) | 4.99 | 4.68 | 219,838 |
| ACLS | 23.04▼ | -0.24 (-1.03%) | 23.54 | 22.93 | 119,731 |
| ACNB | 22.25▲ | +0.05 (+0.23%) | 22.61 | 22.12 | 8,086 |
| ACOR | 0.8351▼ | -0.0349 (-4.01%) | 0.92 | 0.794 | 3,448,390 |
| ACRE | 9.36▲ | +0.15 (+1.63%) | 9.46 | 9.16 | 124,564 |
| ACST | 0.2065▲ | +0.0065 (+3.25%) | 0.207 | 0.2005 | 1,477,192 |
| ACY | 2.10▼ | -0.27 (-11.39%) | 2.41 | 2.05 | 219,353 |
| ADAP | 4.80▲ | +0.50 (+11.63%) | 5.16 | 4.29 | 3,773,180 |
| ADC | 65.42▲ | +0.03 (+0.05%) | 66.25 | 65.21 | 336,570 |
| ADES | 4.42 | +0.00 (+0.00%) | 4.46 | 4.26 | 118,013 |
| ADMA | 2.25▼ | -0.04 (-1.75%) | 2.31 | 2.21 | 1,503,667 |
| ADMS | 3.55▼ | -0.13 (-3.53%) | 3.6999 | 3.47 | 168,483 |
| ADS | 48.61▼ | -0.97 (-1.96%) | 50.69 | 48.12 | 968,369 |
| ADSW | 30.29▲ | +0.02 (+0.07%) | 30.30 | 30.06 | 1,621,602 |
| ADT | 7.47▲ | +0.08 (+1.08%) | 7.495 | 7.37 | 1,844,800 |
| ADVM | 12.36▲ | +0.07 (+0.57%) | 12.58 | 12.215 | 612,831 |
| ADXS | 0.5093▲ | +0.0173 (+3.52%) | 0.5175 | 0.4655 | 4,399,528 |
| AE | 21.45▲ | +0.13 (+0.61%) | 21.45 | 21.26 | 571 |
| AEG | 2.92▲ | +0.04 (+1.39%) | 2.94 | 2.89 | 1,438,958 |
| AEGN | 15.74▲ | +0.29 (+1.88%) | 15.83 | 15.47 | 61,144 |
| AEHR | 1.31 | +0.00 (+0.00%) | 1.34 | 1.30 | 42,872 |
| AEMD | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.6101 | 269,653 |
| AER | 30.12▲ | +0.35 (+1.18%) | 30.91 | 29.53 | 1,697,499 |
| AERI | 9.91▲ | +0.23 (+2.38%) | 9.99 | 9.42 | 1,026,304 |
| AESE | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.11 | 644,776 |
| AEY | 2.03▼ | -0.05 (-2.40%) | 2.14 | 2.0002 | 42,085 |
| AEZS | 0.3571▲ | +0.0071 (+2.03%) | 0.363 | 0.3456 | 520,074 |
| AFIF | 9.77 | +0.00 (+0.00%) | 9.95 | 9.77 | 2,133 |
| AFIN | 6.15▲ | +0.005 (+0.08%) | 6.38 | 6.0735 | 265,287 |
| AFL | 37.85▲ | +0.34 (+0.91%) | 38.0335 | 37.45 | 2,391,708 |
| AFT | 12.81▲ | +0.02 (+0.16%) | 12.845 | 12.76 | 58,112 |
| AGFS | 2.24▼ | -0.05 (-2.18%) | 2.32 | 2.22 | 43,198 |
| AGGP | 19.70▲ | +0.0349 (+0.18%) | 19.70 | 19.69 | 966 |
| AGIO | 38.04▼ | -0.83 (-2.14%) | 39.15 | 37.42 | 674,001 |
| AGMH | 15.44▲ | +0.18 (+1.18%) | 15.44 | 15.25 | 6,143 |
| AGO | 28.36▲ | +0.41 (+1.47%) | 28.42 | 27.79 | 566,148 |
| AGRO | 4.98▲ | +0.02 (+0.40%) | 5.04 | 4.91 | 135,747 |
| AGS | 3.29▼ | -0.08 (-2.37%) | 3.4533 | 3.22 | 246,046 |
| AGZD | 47.005▼ | -0.005 (-0.01%) | 47.05 | 46.8701 | 7,692 |
| AHC | 1.44▲ | +0.02 (+1.41%) | 1.45 | 1.41 | 5,945 |
| AHH | 8.96▲ | +0.17 (+1.93%) | 8.98 | 8.73 | 191,711 |
| AHPI | 4.94▼ | -0.05 (-1.00%) | 5.12 | 4.89 | 50,561 |
| AHT | 1.76▲ | +0.05 (+2.92%) | 1.93 | 1.72 | 1,857,716 |
| AI | 2.73▲ | +0.11 (+4.20%) | 2.77 | 2.62 | 201,051 |
| AIF | 12.76▼ | -0.01 (-0.08%) | 12.79 | 12.74 | 36,870 |
| AIG | 32.38▲ | +0.37 (+1.16%) | 32.64 | 31.75 | 4,271,302 |
| AIH | 5.91▲ | +0.11 (+1.90%) | 6.32 | 5.73 | 65,811 |
| AIM | 2.10▲ | +0.02 (+0.96%) | 2.13 | 2.05 | 670,427 |
| AIN | 54.45▼ | -0.97 (-1.75%) | 56.30 | 54.29 | 117,450 |
| AINC | 5.1658▲ | +0.0958 (+1.89%) | 5.21 | 5.10 | 3,252 |
| AINV | 8.32▲ | +0.12 (+1.46%) | 8.35 | 8.214 | 244,248 |
| AIR | 20.57▼ | -0.09 (-0.44%) | 21.10 | 20.31 | 233,388 |
| AIRI | 1.0392▲ | +0.0092 (+0.89%) | 1.045 | 1.02 | 54,737 |
| AIRT | 10.18▲ | +0.28 (+2.83%) | 10.18 | 9.90 | 315 |
| AIV | 33.85▼ | -0.22 (-0.65%) | 34.55 | 33.75 | 1,428,815 |
| AJRD | 37.69▼ | -0.05 (-0.13%) | 38.395 | 37.66 | 353,027 |
| AJX | 8.16▲ | +0.18 (+2.26%) | 8.26 | 7.99 | 106,789 |
| AKBA | 3.18▼ | -0.10 (-3.05%) | 4.18 | 3.04 | 21,311,601 |
| AKER | 2.21 | +0.00 (+0.00%) | 2.25 | 2.19 | 64,636 |
| AKO.A | 10.81▼ | -0.28 (-2.52%) | 10.81 | 10.42 | 3,234 |
| AKO.B | 12.5758▼ | -0.4242 (-3.26%) | 12.65 | 12.5758 | 60,285 |
| AKR | 10.56▲ | +0.44 (+4.35%) | 10.58 | 10.23 | 668,613 |
| AKRO | 26.24▲ | +0.43 (+1.67%) | 26.4699 | 25.74 | 115,116 |
| AKTX | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.68 | 92,484 |
| ALCO | 30.92▼ | -0.10 (-0.32%) | 31.5348 | 30.53 | 7,264 |
| ALE | 55.95▲ | +0.43 (+0.77%) | 56.0367 | 55.25 | 132,572 |
| ALEC | 9.49▲ | +0.01 (+0.11%) | 9.665 | 9.40 | 434,367 |
| ALEX | 12.70▼ | -0.34 (-2.61%) | 13.20 | 12.575 | 358,358 |
| ALIM | 4.51▼ | -0.10 (-2.17%) | 4.62 | 4.51 | 8,550 |
| ALKS | 16.39▲ | +0.07 (+0.43%) | 16.51 | 16.10 | 701,123 |
| ALL | 91.25▼ | -0.44 (-0.48%) | 92.655 | 90.91 | 1,110,983 |
| ALLE | 102.88▲ | +0.91 (+0.89%) | 104.01 | 101.74 | 753,848 |
| ALLT | 10.18▼ | -0.21 (-2.02%) | 10.46 | 10.10 | 67,938 |
| ALNA | 1.39▼ | -0.03 (-2.11%) | 1.43 | 1.39 | 224,530 |
| ALNY | 131.84▼ | -2.46 (-1.83%) | 134.75 | 130.72 | 517,596 |
| ALOT | 8.04▲ | +0.04 (+0.50%) | 8.3136 | 8.00 | 2,813 |
| ALSK | 1.95▼ | -0.02 (-1.02%) | 1.98 | 1.91 | 207,712 |
| ALTM | 10.07▲ | +0.13 (+1.31%) | 10.13 | 9.74 | 22,761 |
| ALTY | 10.82▲ | +0.07 (+0.65%) | 10.84 | 10.75 | 10,438 |
| ALX | 245.66▲ | +0.39 (+0.16%) | 248.48 | 245.66 | 5,469 |
| AMAL | 11.88▼ | -0.14 (-1.16%) | 12.17 | 11.67 | 40,808 |
| AMBC | 13.57▲ | +0.15 (+1.12%) | 13.64 | 13.26 | 130,342 |
| AMC | 2.97▼ | -0.15 (-4.81%) | 3.15 | 2.95 | 6,531,317 |
| AMCX | 23.36▼ | -0.55 (-2.30%) | 24.12 | 23.19 | 1,192,534 |