Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 64.32 64.31 64.32 +0.85 (+1.34%) 64.59 63.57 3,646,464
AAL 43.38 43.37 43.38 -0.22 (-0.50%) 43.74 43.06 3,183,280
AAME 2.70 2.70 2.85 +0.00 (+0.00%) 2.70 2.70 1,372
AAN 41.155 40.13 41.16 +0.11 (+0.27%) 41.45 40.85 467,635
AAOI 33.28 32.57 34.15 -0.50 (-1.48%) 33.89 33.235 368,421
AAON 31.55 31.55 31.60 +0.475 (+1.53%) 31.95 31.30 265,151
AAT 34.065 33.22 34.90 -0.52 (-1.50%) 34.60 33.95 403,334
AAU 0.7643 0.74 0.7735 +0.0093 (+1.23%) 0.765 0.755 107,813
AAV 3.125 3.05 3.15 +0.00 (+0.00%) 3.15 3.075 107,105
ABB 24.305 24.29 24.31 +0.22 (+0.91%) 24.36 24.22 1,164,908
ABC 84.795 82.70 84.80 -2.245 (-2.58%) 86.52 84.77 990,725
ABEV 5.505 5.50 5.51 -0.175 (-3.08%) 5.555 5.385 74,937,074
ABIL 2.77 0.00 0.00 +0.26 (+10.36%) 2.77 2.77 43,141
ABM 29.735 29.73 30.52 -0.265 (-0.88%) 30.21 29.72 264,272
ABX 13.165 13.16 13.17 -0.025 (-0.19%) 13.20 12.97 5,791,446
ACAD 18.03 18.01 18.03 +0.01 (+0.06%) 18.315 17.90 1,381,118
ACC 36.875 35.94 37.79 -0.315 (-0.85%) 37.39 36.84 594,143
ACET 2.78 2.77 2.78 +0.015 (+0.54%) 2.81 2.72 281,743
ACGL 78.73 78.73 80.45 -0.03 (-0.04%) 78.79 78.195 309,213
ACGLP 23.62 0.00 0.00 -0.05 (-0.21%) 23.665 23.62 10,657
ACHN 3.685 3.67 3.69 +0.10 (+2.79%) 3.73 3.53 972,154
ACIA 33.01 32.28 33.96 +0.485 (+1.49%) 33.57 32.60 567,615
ACIU 10.45 9.92 10.69 +0.37 (+3.67%) 10.45 10.45 26,660
ACLS 21.125 21.05 21.15 -1.225 (-5.48%) 21.725 21.10 316,236
ACM 33.08 33.08 33.09 -0.30 (-0.90%) 33.60 33.08 507,633
ACOR 23.625 23.60 23.65 -0.60 (-2.48%) 24.10 23.55 273,380
ACRS 20.04 0.00 0.00 +0.46 (+2.35%) 20.065 19.56 139,183
ACST 0.7169 0.7042 0.7169 +0.0266 (+3.85%) 0.717 0.7169 187,500
ACU 21.55 0.00 0.00 +0.12 (+0.56%) 21.55 21.55 2,100
ADNT 55.975 54.56 57.37 -1.235 (-2.16%) 56.92 55.75 287,624
ADRO 7.925 7.90 7.95 -0.25 (-3.06%) 8.25 7.85 190,440
ADS 210.30 210.19 210.30 -0.255 (-0.12%) 211.48 209.91 331,657
ADSW 23.31 22.73 23.90 -0.04 (-0.17%) 23.44 23.26 663,706
ADT 7.27 7.27 7.28 +0.10 (+1.39%) 7.505 7.22 3,358,984
ADTN 14.875 14.85 14.90 +0.125 (+0.85%) 14.90 14.70 146,343
ADXS 1.85 1.84 1.85 +0.075 (+4.23%) 1.865 1.79 406,780
AEE 56.29 56.28 57.69 +0.485 (+0.87%) 56.50 55.82 983,017
AEF 8.66 0.00 0.00 -0.08 (-0.92%) 8.66 8.66 24,733
AEHR 2.37 2.37 2.44 +0.04 (+1.72%) 2.37 2.37 61,538
AEIS 63.75 63.75 63.78 -2.41 (-3.64%) 64.48 62.66 348,323
AEL 28.885 28.13 28.89 -0.115 (-0.40%) 29.05 28.85 161,146
AEM 43.11 43.10 43.11 -0.365 (-0.84%) 43.22 42.85 759,617
AEP 64.985 64.98 66.43 -0.19 (-0.29%) 65.54 64.46 2,170,812
AERI 51.15 50.05 51.15 -0.125 (-0.24%) 51.90 51.10 225,080
AEUA 32.20 0.00 0.00 -0.15 (-0.46%) 32.20 32.20 166,011
AFB 12.42 0.00 12.42 +0.01 (+0.08%) 12.44 12.40 122,951
AFH 10.775 10.75 11.05 +0.025 (+0.23%) 10.975 10.775 25,105
AFI 13.58 0.00 13.58 +0.33 (+2.49%) 13.58 13.475 45,407
AFSS 24.18 0.00 0.00 +0.30 (+1.26%) 24.18 24.13 1,079
AFST 24.99 0.00 0.00 +0.325 (+1.32%) 24.99 24.99 0
AFT 16.54 16.53 0.00 +0.035 (+0.21%) 16.54 16.52 73,684
AGCO 67.255 67.23 67.27 +0.78 (+1.17%) 68.09 66.145 694,087
AGEN 3.46 3.35 3.46 +0.11 (+3.28%) 3.48 3.35 692,381
AGG 105.305 105.26 105.31 +0.27 (+0.26%) 105.32 105.175 1,983,445
AGI 5.12 5.12 5.13 -0.03 (-0.58%) 5.165 5.085 1,481,370
AGN 158.48 158.45 158.48 -1.585 (-0.99%) 160.97 158.11 1,922,030
AGNC 18.895 18.89 18.90 +0.08 (+0.43%) 18.93 18.825 2,458,841
AGO 35.65 35.63 35.65 +0.18 (+0.51%) 35.70 35.38 543,624
AGQ 31.27 31.24 31.27 -0.04 (-0.13%) 31.27 31.01 58,635
AGRO 8.10 7.86 8.11 -0.14 (-1.70%) 8.11 7.85 519,715
AGRX 0.68 0.66 0.68 -1.84 (-73.02%) 0.80 0.58 9,198,156
AGX 39.10 39.10 39.20 -0.75 (-1.88%) 39.75 39.05 129,580
AGZ 110.595 107.78 113.45 +0.075 (+0.07%) 110.595 110.595 13,889
AHC 4.65 4.65 4.75 +0.15 (+3.33%) 4.75 4.65 10,778
AHGP 26.19 25.44 26.79 +0.30 (+1.16%) 26.19 26.07 36,232
AHH 13.74 13.74 14.10 +0.20 (+1.48%) 13.76 13.49 229,660
AI 11.11 11.10 11.11 +0.185 (+1.69%) 11.11 10.89 499,688
AIG 55.14 55.13 55.55 +0.415 (+0.76%) 55.45 54.22 5,909,640
AIMC 43.45 43.30 43.45 +0.375 (+0.87%) 43.50 43.25 42,056
AINV 5.625 5.49 5.75 -0.005 (-0.09%) 5.67 5.565 1,409,808
AIRG 8.39 0.00 0.00 +0.19 (+2.32%) 8.39 8.20 15,601
AIV 38.765 38.76 38.78 +0.105 (+0.27%) 38.84 38.63 779,904
AIY 25.20 0.00 0.00 +0.05 (+0.20%) 25.20 25.20 18,317
AJRD 28.79 28.79 28.80 +0.72 (+2.57%) 28.84 28.00 451,122
AJX 13.20 13.20 13.58 -0.03 (-0.23%) 13.20 13.20 15,699
AKAO 12.405 12.08 12.41 -0.105 (-0.84%) 12.75 12.28 543,273
AKBA 10.69 10.37 10.69 +0.21 (+2.00%) 10.70 10.55 180,934
AKER 0.562 0.55 0.58 +0.062 (+12.40%) 0.69 0.562 23,369,231
AKP 12.735 0.00 0.00 -0.045 (-0.35%) 12.755 12.735 14,036
AKR 23.84 23.84 23.85 +0.125 (+0.53%) 23.89 23.675 429,977
AKRX 13.98 13.97 13.98 -0.235 (-1.65%) 14.18 13.815 1,391,215
AKS 4.695 4.69 4.70 -0.13 (-2.69%) 4.895 4.665 7,766,165
ALB 104.95 104.91 104.96 -0.55 (-0.52%) 106.07 104.28 1,473,248
ALCO 30.55 29.65 31.45 -0.60 (-1.93%) 30.55 30.55 4,290
ALD 44.24 43.16 45.70 -0.02 (-0.05%) 44.26 44.24 262
ALE 74.51 72.48 76.38 +0.52 (+0.70%) 74.705 74.06 209,869
ALEX 21.02 20.54 21.61 -0.18 (-0.85%) 21.24 20.96 257,428
ALG 99.09 96.62 99.37 +0.265 (+0.27%) 99.72 98.88 35,740
ALIM 0.765 0.765 0.79 +0.0229 (+3.09%) 0.8199 0.7555 303,526
ALJJ 1.94 0.00 0.00 -0.015 (-0.77%) 1.94 1.94 49,261
ALK 58.245 58.23 59.76 -0.33 (-0.56%) 58.63 58.02 914,679
ALKS 46.44 46.43 46.44 +0.57 (+1.24%) 46.445 45.70 475,166
ALL 95.005 95.00 97.38 +0.045 (+0.05%) 95.33 94.67 936,049
ALLE 78.50 78.25 78.50 +1.69 (+2.20%) 78.50 76.71 1,184,414
ALNY 102.73 100.19 105.34 +1.08 (+1.06%) 103.11 101.355 518,798
ALRN 5.13 0.00 0.00 -0.14 (-2.66%) 5.45 5.13 9,199
ALSK 1.73 1.72 1.74 +0.02 (+1.17%) 1.73 1.71 38,110
ALT 0.507 0.00 0.00 +0.0002 (+0.04%) 0.52 0.4841 490,196
ALX 383.875 372.47 394.62 -2.615 (-0.68%) 383.875 383.875 872
ALXN 121.21 121.16 123.93 +0.15 (+0.12%) 121.60 120.37 693,050