Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 19.32▼ | -1.57 (-7.52%) | 21.06 | 19.20 | 305,000 |
| AAU | 0.58▲ | +0.01 (+1.75%) | 0.59 | 0.57 | 1,872,200 |
| ABIO | 4.51▲ | +0.03 (+0.67%) | 4.60 | 4.47 | 412,800 |
| AC | 34.17▼ | -0.83 (-2.37%) | 35.14 | 33.29 | 8,740 |
| ACEL | 9.72▼ | -0.26 (-2.61%) | 10.39 | 9.69 | 226,200 |
| ADAP | 5.59▼ | -0.16 (-2.78%) | 5.9499 | 5.51 | 731,682 |
| ADC | 64.90▲ | +0.31 (+0.48%) | 65.37 | 64.50 | 519,600 |
| ADMA | 2.46▼ | -0.01 (-0.40%) | 2.57 | 2.445 | 4,336,700 |
| ADVM | 12.89▼ | -0.88 (-6.39%) | 13.92 | 12.87 | 634,846 |
| AEE | 75.21▲ | +0.13 (+0.17%) | 75.68 | 73.66 | 1,224,100 |
| AEM | 70.93▼ | -0.19 (-0.27%) | 71.93 | 70.78 | 808,600 |
| AEP | 81.82▼ | -0.77 (-0.93%) | 82.55 | 80.77 | 3,134,300 |
| AFH | 0.17▼ | -0.035 (-17.07%) | 0.213 | 0.15 | 146,884 |
| AFIF | 9.755▼ | -0.01 (-0.10%) | 9.7601 | 9.70 | 8,489 |
| AFYA | 23.39▼ | -0.16 (-0.68%) | 24.22 | 22.92 | 335,600 |
| AGFS | 2.02▼ | -0.02 (-0.98%) | 2.04 | 1.98 | 146,820 |
| AGG | 117.51▼ | -0.04 (-0.03%) | 117.59 | 117.43 | 3,639,500 |
| AGGY | 53.29▲ | +0.01 (+0.02%) | 53.34 | 53.25 | 313,828 |
| AGI | 8.02▲ | +0.11 (+1.39%) | 8.19 | 7.88 | 2,133,400 |
| AGLE | 7.38▼ | -0.26 (-3.40%) | 7.86 | 7.32 | 142,601 |
| AGMH | 15.56▼ | -0.50 (-3.11%) | 15.75 | 15.56 | 4,500 |
| AGTC | 4.72▼ | -0.16 (-3.28%) | 5.06 | 4.69 | 242,500 |
| AGZ | 119.58▼ | -0.02 (-0.02%) | 119.59 | 119.55 | 20,400 |
| AHPI | 6.85▲ | +0.36 (+5.55%) | 7.06 | 6.21 | 521,600 |
| AHT | 3.23▲ | +0.31 (+10.62%) | 3.355 | 2.98 | 14,446,299 |
| AIH | 5.23 | +0.00 (+0.00%) | 5.359 | 5.20 | 60,400 |
| AIM | 2.15▼ | -0.03 (-1.38%) | 2.22 | 2.1101 | 1,680,416 |
| AIV | 4.73▼ | -0.05 (-1.05%) | 4.86 | 4.72 | 4,952,600 |
| AKBA | 3.76▲ | +0.05 (+1.35%) | 3.86 | 3.695 | 7,843,800 |
| AKER | 3.06▲ | +0.24 (+8.51%) | 3.20 | 2.85 | 1,812,055 |
| ALCO | 30.52▼ | -0.14 (-0.46%) | 30.86 | 30.50 | 19,400 |
| ALEC | 17.50▼ | -0.65 (-3.58%) | 18.38 | 17.35 | 383,000 |
| ALLO | 34.17▲ | +1.19 (+3.61%) | 35.69 | 33.58 | 1,082,645 |
| AMK | 24.51▼ | -0.02 (-0.08%) | 24.80 | 24.31 | 39,100 |
| AMPH | 19.12▲ | +0.08 (+0.42%) | 19.24 | 19.08 | 84,700 |
| AMRH | 4.30▲ | +0.28 (+6.97%) | 4.41 | 4.03 | 2,312,100 |
| AMSF | 56.76▼ | -0.21 (-0.37%) | 57.63 | 56.40 | 95,900 |
| AMT | 232.29▲ | +4.78 (+2.10%) | 232.99 | 224.31 | 2,838,700 |
| APEI | 29.56▼ | -0.17 (-0.57%) | 29.91 | 29.39 | 34,300 |
| APEX | 2.20▼ | -0.023 (-1.03%) | 2.34 | 2.16 | 20,300 |
| APLT | 20.55▼ | -0.22 (-1.06%) | 21.54 | 20.20 | 69,200 |
| APRE | 5.64▼ | -0.06 (-1.05%) | 5.73 | 5.62 | 1,690,900 |
| APT | 13.70▼ | -0.22 (-1.58%) | 13.99 | 13.17 | 1,221,800 |
| APTO | 4.25▼ | -0.15 (-3.41%) | 4.5501 | 4.25 | 877,519 |
| AQST | 5.53▼ | -0.12 (-2.12%) | 5.72 | 5.43 | 649,793 |
| ARAV | 5.90▼ | -0.05 (-0.84%) | 6.0299 | 5.74 | 86,984 |
| ARCE | 35.32▲ | +0.19 (+0.54%) | 36.3461 | 35.00 | 147,313 |
| ARCM | 100.205▲ | +0.005 (+0.00%) | 100.205 | 100.205 | 100 |
| ARQT | 26.51▼ | -0.66 (-2.43%) | 27.49 | 26.15 | 263,039 |
| ASC | 3.42▲ | +0.14 (+4.27%) | 3.56 | 3.30 | 376,700 |
| ASMB | 5.94▼ | -0.11 (-1.82%) | 6.14 | 5.90 | 846,036 |
| ASPS | 11.04▼ | -0.12 (-1.08%) | 11.24 | 10.83 | 43,400 |
| ASPU | 9.87▲ | +0.16 (+1.65%) | 9.93 | 9.80 | 83,800 |
| ASRT | 0.6931▲ | +0.003 (+0.43%) | 0.71 | 0.663 | 6,885,911 |
| ASTC | 2.28▼ | -0.12 (-5.00%) | 2.45 | 2.23 | 802,000 |
| ATEX | 40.99▲ | +0.28 (+0.69%) | 41.20 | 40.13 | 116,600 |
| ATHX | 2.08▼ | -0.07 (-3.26%) | 2.28 | 2.08 | 3,841,800 |
| ATIF | 1.25▲ | +0.09 (+7.76%) | 1.26 | 1.13 | 2,331,200 |
| ATNI | 48.38▲ | +0.44 (+0.92%) | 48.46 | 46.70 | 34,700 |
| ATO | 90.95▲ | +0.51 (+0.56%) | 91.57 | 89.82 | 849,600 |
| ATTO | 17.62▲ | +0.16 (+0.92%) | 17.82 | 17.22 | 14,800 |
| ATXI | 6.42▼ | -0.20 (-3.02%) | 6.735 | 6.38 | 97,007 |
| AU | 23.91▼ | -0.04 (-0.17%) | 24.18 | 23.60 | 3,127,400 |
| AUBN | 41.00▲ | +0.23 (+0.56%) | 41.00 | 40.97 | 3,000 |
| AUG | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.39 | 360,568 |
| AUTL | 8.80▼ | -0.10 (-1.12%) | 9.1155 | 8.70 | 153,316 |
| AUY | 4.89▼ | -0.26 (-5.05%) | 5.11 | 4.87 | 24,016,200 |
| AVCO | 1.33 | +0.00 (+0.00%) | 1.36 | 1.28 | 782,600 |
| AVDL | 7.18▲ | +0.37 (+5.43%) | 7.88 | 6.90 | 991,096 |
| AVRO | 14.44▼ | -0.47 (-3.15%) | 15.19 | 14.42 | 178,631 |
| AXGT | 2.73▼ | -0.08 (-2.85%) | 2.87 | 2.71 | 877,086 |
| AXSM | 72.99▼ | -2.57 (-3.40%) | 76.92 | 72.89 | 295,130 |
| AYTU | 8.35▲ | +0.04 (+0.48%) | 8.69 | 8.25 | 470,300 |
| AYX | 122.50▼ | -0.35 (-0.28%) | 124.88 | 121.7575 | 722,226 |
| BATL | 7.45▼ | -0.17 (-2.23%) | 7.70 | 7.05 | 5,347 |
| BAX | 80.81▲ | +0.71 (+0.89%) | 81.05 | 79.13 | 1,606,400 |
| BBAR | 2.83▲ | +0.06 (+2.17%) | 2.89 | 2.78 | 534,200 |
| BBSA | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.095 | 3,300 |
| BCEL | 15.30▼ | -0.17 (-1.10%) | 16.08 | 15.20 | 203,100 |
| BCLI | 6.65▲ | +0.86 (+14.85%) | 7.10 | 5.94 | 5,170,630 |
| BDSI | 4.07▼ | -0.13 (-3.10%) | 4.21 | 4.07 | 907,400 |
| BDTX | 24.57▼ | -1.76 (-6.68%) | 26.6561 | 24.56 | 912,313 |
| BEDU | 6.14▼ | -0.06 (-0.97%) | 6.43 | 6.08 | 29,200 |
| BEST | 2.43▼ | -0.01 (-0.41%) | 2.50 | 2.37 | 4,119,100 |
| BIIB | 271.67▼ | -3.87 (-1.40%) | 275.75 | 268.29 | 777,200 |
| BIL | 91.51▼ | -0.01 (-0.01%) | 91.52 | 91.51 | 1,874,297 |
| BIMI | 1.99▲ | +0.01 (+0.51%) | 2.06 | 1.96 | 714,200 |
| BIS | 19.70▲ | +0.65 (+3.41%) | 19.75 | 18.86 | 122,600 |
| BIV | 92.34▲ | +0.04 (+0.04%) | 92.395 | 92.2601 | 1,350,301 |
| BKI | 80.69▼ | -0.84 (-1.03%) | 81.82 | 80.46 | 639,203 |
| BKSC | 16.29▼ | -0.06 (-0.37%) | 16.55 | 16.26 | 5,200 |
| BKT | 6.12▼ | -0.01 (-0.16%) | 6.13 | 6.09 | 217,400 |
| BLCM | 4.45▲ | +0.06 (+1.37%) | 4.55 | 4.26 | 278,613 |
| BLPH | 7.92▼ | -0.13 (-1.61%) | 8.11 | 7.85 | 60,895 |
| BLU | 3.69▼ | -0.04 (-1.07%) | 3.83 | 3.67 | 694,400 |
| BLUE | 46.07▼ | -2.03 (-4.22%) | 48.40 | 45.60 | 1,128,100 |
| BLV | 107.39▲ | +0.11 (+0.10%) | 107.50 | 107.105 | 298,352 |
| BMA | 13.90▲ | +0.52 (+3.89%) | 14.19 | 13.48 | 290,600 |
| BMRN | 85.91▼ | -3.06 (-3.44%) | 88.91 | 85.80 | 1,542,700 |
| BND | 87.57▼ | -0.01 (-0.01%) | 87.62 | 87.5024 | 4,310,013 |