Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 71.12 -0.63 (-0.88%) 72.26 71.10 2,019,486
AA 18.31 +0.08 (+0.44%) 18.40 18.0638 2,943,824
AAC 0.65 +0.00 (+0.00%) 0.6697 0.6116 108,789
AAL 25.83 -0.27 (-1.03%) 26.20 25.56 7,243,950
AAMC 9.48 -0.22 (-2.27%) 9.50 8.89 978
AAME 2.50 +0.10 (+4.17%) 2.5048 2.3567 13,825
AAOI 9.67 +0.14 (+1.47%) 9.72 9.34 200,906
AAP 135.38 -0.97 (-0.71%) 137.855 135.30 985,354
AAWW 26.60 -0.85 (-3.10%) 27.69 26.46 340,161
AAXJ 65.22 +0.09 (+0.14%) 65.435 65.165 777,018
AB 27.50 +0.14 (+0.51%) 27.82 27.1801 197,137
ABB 18.49 -0.14 (-0.75%) 18.635 18.36 1,034,199
ABBV 66.41 -0.15 (-0.23%) 68.462 66.33 11,629,532
ABCB 36.60 -0.24 (-0.65%) 37.04 36.35 162,546
ABEO 2.19 -0.04 (-1.79%) 2.26 2.19 163,179
ABIL 0.63 -0.01 (-1.56%) 0.64 0.6001 63,198
ABIO 4.95 -0.30 (-5.71%) 5.63 4.89 88,009
ABMD 192.63 +0.32 (+0.17%) 200.43 192.17 478,780
ABR 12.23 -0.09 (-0.73%) 12.32 12.17 600,069
ABTX 32.16 -0.28 (-0.86%) 32.32 32.07 38,373
ABUS 1.46 -0.01 (-0.68%) 1.50 1.42 88,217
AC 35.39 -1.00 (-2.75%) 35.39 34.10 969
ACBI 17.35 -0.33 (-1.87%) 17.73 17.32 56,588
ACER 2.29 +0.11 (+5.05%) 2.31 2.095 78,248
ACH 7.41 +0.09 (+1.23%) 7.43 7.34 37,249
ACHC 27.21 -0.22 (-0.80%) 27.89 27.11 404,085
ACHV 1.86 -0.02 (-1.06%) 1.9388 1.80 36,137
ACIU 5.65 -0.08 (-1.40%) 5.80 5.57 50,126
ACIW 28.95 -0.60 (-2.03%) 29.36 28.79 675,358
ACLS 14.91 -0.26 (-1.71%) 15.215 14.90 107,163
ACNB 34.83 -0.27 (-0.77%) 35.176 34.35 3,361
ACOR 3.22 +0.29 (+9.90%) 3.26 2.88 2,542,088
ACP 12.09 -0.16 (-1.31%) 12.25 11.96 105,639
ACRS 0.955 +0.025 (+2.69%) 0.9688 0.87 468,748
ACRX 2.30 -0.03 (-1.29%) 2.355 2.29 351,671
ACTG 2.87 -0.02 (-0.69%) 2.9473 2.85 40,130
ACWX 44.30 -0.15 (-0.34%) 44.47 44.2836 1,022,834
ACY 6.9361 -0.1639 (-2.31%) 6.97 6.8662 971
ADAP 1.62 -0.13 (-7.43%) 1.815 1.62 159,294
ADIL 1.68 +0.00 (+0.00%) 1.7389 1.63 27,233
ADM 37.48 -0.55 (-1.45%) 38.29 37.415 2,829,092
ADMA 4.06 -0.04 (-0.98%) 4.185 3.96 531,728
ADMP 1.07 -0.01 (-0.93%) 1.09 1.05 457,134
ADMS 6.18 -0.02 (-0.32%) 6.37 6.11 131,126
ADOM 0.1301 -0.0079 (-5.72%) 0.1399 0.1266 2,244,623
ADRA 30.06 +0.21 (+0.70%) 30.06 30.06 300
ADRD 20.4508 -0.0692 (-0.34%) 20.4591 20.4508 434
ADRE 38.10 -0.09 (-0.24%) 38.3118 37.53 3,024
ADRO 1.36 -0.01 (-0.73%) 1.40 1.31 130,179
ADRU 19.95 +0.19 (+0.96%) 19.95 19.95 4,200
ADS 130.75 -5.79 (-4.24%) 136.20 130.63 1,087,471
ADSK 146.56 +0.38 (+0.26%) 147.42 144.53 1,078,330
ADT 4.68 -0.11 (-2.30%) 4.7999 4.65 2,007,792
ADTN 10.79 -0.27 (-2.44%) 11.0917 10.645 159,330
ADXS 0.392 -0.006 (-1.51%) 0.44 0.381 595,633
AE 30.79 -0.11 (-0.36%) 30.8899 30.551 19,219
AEF 6.83 -0.06 (-0.87%) 6.94 6.8199 40,503
AEG 3.91 -0.07 (-1.76%) 3.97 3.91 1,495,515
AEHR 1.40 +0.00 (+0.00%) 1.40 1.3645 1,777
AEIS 48.76 -0.74 (-1.49%) 49.96 48.63 121,972
AEL 22.32 -0.22 (-0.98%) 22.51 22.19 363,679
AEMD 0.2598 -0.0002 (-0.08%) 0.275 0.25 39,162
AEO 15.84 -0.06 (-0.38%) 15.985 15.50 3,337,458
AERI 22.50 -1.38 (-5.78%) 23.87 22.35 701,075
AES 15.19 -0.17 (-1.11%) 15.375 14.79 5,599,420
AEZS 2.1195 +0.0195 (+0.93%) 2.15 2.0756 46,821
AFH 0.4097 +0.0097 (+2.42%) 0.42 0.371 183,820
AFI 7.07 -0.15 (-2.08%) 7.24 7.01 90,900
AFK 19.82 +0.07 (+0.35%) 19.82 19.7791 2,241
AFMD 2.85 +0.02 (+0.71%) 2.89 2.76 375,124
AFT 14.60 +0.01 (+0.07%) 14.635 14.5869 38,459
AGD 9.26 -0.05 (-0.54%) 9.358 9.25 19,852
AGFS 1.55 +0.03 (+1.97%) 1.56 1.50 28,151
AGIO 42.99 -0.61 (-1.40%) 43.6715 42.32 213,109
AGMH 18.40 +1.45 (+8.55%) 18.40 16.65 3,257
AGNC 16.21 -0.12 (-0.73%) 16.32 16.20 3,818,099
AGR 49.17 -0.29 (-0.59%) 49.65 49.15 260,000
AGRO 5.74 -0.18 (-3.04%) 5.97 5.71 528,913
AGRX 1.13 -0.02 (-1.74%) 1.16 1.13 119,103
AGS 10.54 +0.08 (+0.76%) 10.74 10.06 697,769
AGTC 2.96 -0.22 (-6.92%) 3.23 2.96 132,817
AGX 39.04 -0.26 (-0.66%) 39.20 38.74 31,540
AHC 3.54 -0.04 (-1.12%) 3.58 3.5101 4,802
AHPI 1.53 +0.07 (+4.79%) 1.54 1.50 1,243
AHT 2.74 -0.18 (-6.16%) 2.95 2.73 526,147
AI 5.46 -0.14 (-2.50%) 5.60 5.46 263,151
AIA 56.84 +0.01 (+0.02%) 57.10 56.84 23,834
AIHS 0.90 -0.07 (-7.22%) 1.05 0.88 47,153
AIMC 24.76 -0.45 (-1.79%) 25.14 24.56 377,253
AIMT 20.66 -0.74 (-3.46%) 21.52 20.62 740,367
AINC 25.53 -0.745 (-2.84%) 26.25 23.50 42,116
AINV 16.26 -0.05 (-0.31%) 16.39 16.24 277,280
AIRG 11.80 +0.01 (+0.08%) 11.8919 11.74 73,798
AIRI 1.10 -0.03 (-2.65%) 1.12 1.10 4,073
AIRT 16.35 -0.12 (-0.73%) 17.00 16.35 30
AIT 53.54 -0.32 (-0.59%) 53.83 53.26 112,497
AKBA 4.49 -0.34 (-7.04%) 4.88 4.45 640,492
AKCA 22.28 +0.33 (+1.50%) 22.63 21.61 80,044
AKER 0.424 -0.003 (-0.70%) 0.434 0.424 53,023
AKO.B 18.65 -0.27 (-1.43%) 18.65 18.65 2,964