Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.16▲ | +0.14 (+13.73%) | 1.32 | 0.95 | 97,673 |
| AAP | 43.20▲ | +0.48 (+1.12%) | 43.29 | 41.705 | 1,262,564 |
| AAPD | 13.971▲ | +0.151 (+1.09%) | 14.01 | 13.80 | 4,974,100 |
| AAPG | 27.05▼ | -0.25 (-0.92%) | 27.05 | 26.80 | 4,594 |
| AAT | 17.98▼ | -0.71 (-3.80%) | 18.57 | 17.98 | 639,870 |
| ABEO | 5.25▼ | -0.20 (-3.67%) | 5.685 | 5.195 | 2,144,727 |
| ABLV | 0.702▼ | -0.038 (-5.14%) | 0.721 | 0.702 | 4,229 |
| ABM | 45.26▲ | +0.22 (+0.49%) | 45.35 | 44.60 | 787,893 |
| ABR | 8.27▲ | +0.06 (+0.73%) | 8.45 | 8.16 | 4,519,362 |
| ABSI | 3.02▼ | -0.03 (-0.98%) | 3.15 | 3.01 | 2,729,098 |
| ABT | 121.76▼ | -1.77 (-1.43%) | 123.49 | 121.54 | 10,338,500 |
| ABVC | 2.02▼ | -0.03 (-1.46%) | 2.06 | 1.9801 | 43,102 |
| ACB | 4.23▼ | -0.01 (-0.24%) | 4.26 | 4.19 | 1,013,623 |
| ACCS | 9.43▼ | -0.34 (-3.48%) | 10.03 | 9.42 | 22,521 |
| ACDC | 4.43▲ | +0.05 (+1.14%) | 4.44 | 4.28 | 530,411 |
| ACGL | 90.65▼ | -0.29 (-0.32%) | 90.92 | 89.94 | 7,704,788 |
| ACH | 2.52▼ | -0.01 (-0.40%) | 2.55 | 2.45 | 1,545,300 |
| ACHC | 11.68▼ | -0.23 (-1.93%) | 11.97 | 11.56 | 2,585,801 |
| ACHR | 8.86 | +0.00 (+0.00%) | 9.23 | 8.78 | 37,941,687 |
| ACI | 17.32▼ | -0.06 (-0.35%) | 17.46 | 17.225 | 4,934,200 |
| ACIC | 11.07▼ | -0.18 (-1.60%) | 11.27 | 11.01 | 216,447 |
| ACIW | 42.99▼ | -0.50 (-1.15%) | 44.055 | 42.65 | 732,534 |
| ACLX | 68.94▲ | +0.62 (+0.91%) | 70.11 | 67.50 | 573,598 |
| ACM | 98.20▼ | -1.04 (-1.05%) | 99.88 | 97.89 | 879,432 |
| ACOG | 5.72▼ | -0.10 (-1.72%) | 5.94 | 5.66 | 90,113 |
| ACON | 3.79▼ | -0.21 (-5.25%) | 4.00 | 3.68 | 320,934 |
| ACP | 5.55▼ | -0.02 (-0.36%) | 5.60 | 5.55 | 499,820 |
| ACTU | 5.69▲ | +0.37 (+6.95%) | 5.84 | 5.33 | 44,690 |
| ACVA | 8.74▼ | -0.24 (-2.67%) | 8.95 | 8.71 | 1,528,220 |
| ACXP | 2.65▼ | -0.04 (-1.49%) | 2.80 | 2.65 | 17,251 |
| ADBE | 296.12▼ | -7.97 (-2.62%) | 304.88 | 295.42 | 8,534,411 |
| ADBG | 7.22▼ | -0.40 (-5.25%) | 7.67 | 7.1886 | 1,025,210 |
| ADC | 73.19▲ | +1.18 (+1.64%) | 73.29 | 71.74 | 1,517,000 |
| ADGM | 0.91▼ | -0.0199 (-2.14%) | 0.94 | 0.88 | 31,646 |
| ADIL | 0.225▼ | -0.002 (-0.88%) | 0.232 | 0.222 | 256,418 |
| ADMA | 17.31▼ | -0.19 (-1.09%) | 17.67 | 17.20 | 2,186,251 |
| ADP | 260.44▲ | +0.24 (+0.09%) | 261.09 | 257.571 | 2,880,309 |
| ADSK | 265.69▲ | +3.43 (+1.31%) | 266.40 | 260.7225 | 3,839,421 |
| ADT | 8.25▼ | -0.03 (-0.36%) | 8.28 | 8.185 | 5,089,223 |
| ADTX | 0.87▲ | +0.128 (+17.25%) | 1.10 | 0.758 | 4,052,900 |
| ADUS | 107.505▼ | -2.295 (-2.09%) | 109.365 | 107.18 | 248,820 |
| ADV | 0.8311▲ | +0.0123 (+1.50%) | 0.84 | 0.812 | 253,439 |
| ADVB | 0.296▼ | -0.0207 (-6.54%) | 0.3167 | 0.2941 | 19,224 |
| ADXN | 8.33▲ | +0.23 (+2.84%) | 8.33 | 7.58 | 4,473 |
| AEHL | 1.33▼ | -0.06 (-4.32%) | 1.40 | 1.31 | 51,900 |
| AERT | 0.5295▼ | -0.0077 (-1.43%) | 0.5384 | 0.524 | 29,443 |
| AESI | 11.05▲ | +0.12 (+1.10%) | 11.105 | 10.75 | 1,906,085 |
| AETH | 37.98▼ | -0.10 (-0.26%) | 37.98 | 37.95 | 400 |
| AEYE | 9.43▼ | -0.23 (-2.38%) | 9.96 | 9.43 | 202,212 |
| AFCG | 2.54▲ | +0.11 (+4.53%) | 2.63 | 2.35 | 408,969 |
| AFG | 131.06▼ | -0.84 (-0.64%) | 131.81 | 130.48 | 347,400 |
| AFYA | 13.93▼ | -0.46 (-3.20%) | 13.99 | 13.12 | 349,266 |
| AGAE | 0.3567▼ | -0.0011 (-0.31%) | 0.3854 | 0.351 | 680,936 |
| AGEN | 3.34▼ | -0.34 (-9.24%) | 3.76 | 3.305 | 1,738,937 |
| AGIO | 27.19▼ | -0.61 (-2.19%) | 28.23 | 27.11 | 975,838 |
| AGL | 1.02 | +0.00 (+0.00%) | 1.0481 | 0.9901 | 4,282,520 |
| AGM | 172.83▲ | +2.70 (+1.59%) | 173.08 | 170.05 | 85,000 |
| AGM.A | 127.74▼ | -1.06 (-0.82%) | 129.60 | 127.50 | 10,050 |
| AGMH | 2.08▲ | +0.08 (+4.00%) | 2.22 | 2.0101 | 70,256 |
| AGRO | 8.18▼ | -0.25 (-2.97%) | 8.53 | 8.172 | 572,821 |
| AHT | 4.80▲ | +0.25 (+5.49%) | 4.814 | 4.48 | 46,211 |
| AI | 13.04▼ | -0.49 (-3.62%) | 13.68 | 13.01 | 6,192,591 |
| AIBD | 7.59 | +0.00 (+0.00%) | 7.61 | 7.49 | 18,989 |
| AIFF | 1.03▼ | -0.01 (-0.96%) | 1.0687 | 1.03 | 38,097 |
| AIFU | 2.52▼ | -0.16 (-5.97%) | 2.81 | 2.52 | 14,912 |
| AIG | 72.93▼ | -1.10 (-1.49%) | 73.98 | 72.80 | 5,744,600 |
| AIHS | 1.08▲ | +0.06 (+5.88%) | 1.14 | 1.03 | 76,655 |
| AIM | 1.34 | +0.00 (+0.00%) | 1.3899 | 1.31 | 133,466 |
| AIMD | 1.90▼ | -0.03 (-1.55%) | 1.9804 | 1.90 | 7,339 |
| AIN | 57.85▼ | -0.67 (-1.14%) | 58.575 | 57.44 | 335,858 |
| AIO | 22.93▼ | -0.32 (-1.38%) | 23.34 | 22.87 | 154,100 |
| AIPI | 39.63▲ | +0.06 (+0.15%) | 39.85 | 39.425 | 109,357 |
| AIRE | 0.448▼ | -0.009 (-1.97%) | 0.469 | 0.444 | 3,025,200 |
| AIRJ | 3.37▼ | -0.14 (-3.99%) | 3.579 | 3.33 | 709,900 |
| AIRS | 2.43▲ | +0.21 (+9.46%) | 2.60 | 2.1501 | 2,208,343 |
| AISP | 4.32▲ | +0.72 (+20.00%) | 4.32 | 3.73 | 4,448,020 |
| AIV | 5.94▲ | +0.01 (+0.17%) | 5.96 | 5.915 | 1,325,924 |
| AIXI | 0.3641▲ | +0.0187 (+5.41%) | 0.3894 | 0.358 | 129,041 |
| AJG | 258.52▲ | +2.37 (+0.93%) | 258.59 | 253.39 | 2,126,400 |
| AKAN | 1.27▼ | -0.04 (-3.05%) | 1.37 | 1.22 | 321,501 |
| AKBA | 1.36▲ | +0.02 (+1.49%) | 1.41 | 1.335 | 2,766,774 |
| AKTX | 0.2806▲ | +0.0133 (+4.98%) | 0.2879 | 0.2675 | 310,360 |
| ALAR | 9.05▼ | -0.31 (-3.31%) | 9.386 | 8.7425 | 45,727 |
| ALBT | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.145 | 11,745 |
| ALC | 79.00▼ | -0.67 (-0.84%) | 80.20 | 78.97 | 1,428,646 |
| ALG | 192.58▼ | -0.47 (-0.24%) | 195.17 | 189.40 | 122,000 |
| ALGS | 7.94▼ | -0.32 (-3.87%) | 8.6437 | 7.94 | 65,988 |
| ALIT | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.55 | 5,881,755 |
| ALK | 50.04▲ | +0.38 (+0.77%) | 50.33 | 48.65 | 3,408,100 |
| ALKT | 19.88▼ | -0.81 (-3.91%) | 20.825 | 19.75 | 1,702,467 |
| ALL | 192.28▼ | -3.19 (-1.63%) | 195.727 | 191.80 | 2,401,278 |
| ALNY | 359.27▲ | +0.01 (+0.00%) | 367.20 | 355.46 | 1,524,457 |
| ALPS | 0.99▼ | -0.02 (-1.98%) | 0.99 | 0.99 | 18,512 |
| ALRM | 50.72▼ | -0.04 (-0.08%) | 50.88 | 49.61 | 391,299 |
| ALT | 4.24 | +0.00 (+0.00%) | 4.37 | 4.17 | 2,523,481 |
| ALTS | 2.59▲ | +0.17 (+7.02%) | 2.64 | 2.36 | 5,886,729 |
| ALUR | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.81 | 37,600 |
| ALVO | 4.92▼ | -0.03 (-0.61%) | 5.01 | 4.86 | 217,861 |
| ALZN | 2.35▲ | +0.10 (+4.44%) | 2.40 | 2.132 | 83,900 |
| AMBA | 68.73▲ | +4.13 (+6.39%) | 70.77 | 66.05 | 1,516,628 |