Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 7.10 0.00 0.00 -0.38 (-5.08%) 7.65 7.07 70,467
AAP 143.25 0.00 0.00 -2.57 (-1.76%) 148.28 140.96 2,028,587
AAV 6.275 0.00 0.00 +0.05 (+0.80%) 6.30 6.025 56,637
ABAC 1.71 0.00 1.82 +0.02 (+1.18%) 1.79 1.65 30,040
ABAX 49.35 34.17 52.80 +0.14 (+0.28%) 49.46 48.99 156,122
ABC 82.13 0.00 0.00 +0.86 (+1.06%) 82.19 81.30 1,604,342
ABCD 4.90 0.00 5.59 -0.03 (-0.61%) 4.96 4.82 19,746
ABIL 0.77 0.77 0.84 -0.024 (-3.02%) 0.85 0.76 60,421
ABIO 2.70 0.00 2.80 +0.15 (+5.88%) 2.75 2.65 48,771
ABTL 13.09 12.01 13.15 +0.18 (+1.39%) 13.15 12.73 64,431
ABX 16.71 0.00 0.00 -0.25 (-1.47%) 16.99 16.57 20,696,606
AC 33.85 0.00 0.00 -0.75 (-2.17%) 34.55 33.85 12,585
ACC 47.67 0.00 0.00 +0.41 (+0.87%) 47.68 47.05 560,519
ACET 16.04 16.00 16.08 -0.02 (-0.12%) 16.30 15.95 127,630
ACFN 0.3575 0.00 0.00 +0.0175 (+5.15%) 0.37 0.3301 60,455
ACHC 42.41 42.30 42.42 +0.22 (+0.52%) 42.62 41.74 1,515,779
ACHN 3.42 3.40 3.46 -0.08 (-2.29%) 3.55 3.42 781,969
ACIA 46.60 46.49 46.71 -1.48 (-3.08%) 49.00 46.53 1,723,463
ACOR 15.55 15.40 15.75 -0.95 (-5.76%) 16.50 15.30 1,245,235
ACRX 2.60 2.55 2.70 +0.00 (+0.00%) 2.70 2.60 87,032
ACST 1.28 1.25 1.65 +0.00 (+0.00%) 1.32 1.28 17,529
ACTG 5.30 5.15 5.35 +0.05 (+0.95%) 5.31 5.15 158,165
ADHD 1.19 1.17 1.19 -0.025 (-2.06%) 1.22 1.16 521,835
ADK 1.06 0.00 0.00 -0.02 (-1.85%) 1.11 1.06 25,011
ADMA 4.505 4.00 4.48 -0.005 (-0.11%) 4.54 4.40 14,336
ADRO 9.70 9.60 9.75 +0.05 (+0.52%) 9.75 9.48 239,293
ADTN 20.00 20.00 20.10 -0.05 (-0.25%) 20.20 19.92 253,530
ADVM 2.65 2.60 2.75 -0.15 (-5.36%) 2.80 2.60 156,323
ADXS 8.61 8.52 8.74 -0.02 (-0.23%) 8.83 8.49 401,893
AEK 25.60 0.00 0.00 -0.38 (-1.46%) 25.67 25.54 113,417
AEM 43.42 0.00 0.00 -0.17 (-0.39%) 43.60 42.75 2,035,289
AEMD 2.27 2.00 3.00 +0.07 (+3.18%) 2.29 2.15 22,158
AEO 13.92 0.00 0.00 -0.285 (-2.01%) 14.25 13.83 3,782,116
AES 11.295 0.00 0.00 -0.16 (-1.40%) 11.45 11.23 12,338,597
AETI 1.70 0.00 2.50 +0.024 (+1.43%) 1.70 1.70 717
AEY 1.80 1.77 2.10 +0.01 (+0.56%) 1.80 1.78 7,929
AEZS 3.05 3.00 3.10 -0.05 (-1.61%) 3.15 3.00 128,522
AFA 25.34 0.00 0.00 -0.0852 (-0.34%) 25.45 25.34 9,979
AFB 13.57 0.00 0.00 +0.07 (+0.52%) 13.59 13.50 87,508
AFC 25.66 0.00 0.00 +0.01 (+0.04%) 25.72 25.63 5,928
AFFY 0.051 0.00 0.00 +0.00 (+0.00%) 0.051 0.051 1,750
AFGH 26.05 0.00 0.00 -0.545 (-2.05%) 26.36 26.05 10,197
AFH 12.90 0.00 14.30 -0.10 (-0.77%) 13.10 12.90 29,095
AFMD 2.25 2.15 2.25 -0.05 (-2.17%) 2.35 2.15 250,699
AFSI 16.40 16.38 16.46 +0.36 (+2.24%) 16.48 16.04 2,161,951
AFST 25.65 0.00 0.00 +0.20 (+0.79%) 25.67 25.51 19,533
AFW 25.45 0.00 0.00 +0.10 (+0.39%) 25.46 25.40 22,903
AG 8.03 0.00 0.00 -0.22 (-2.67%) 8.28 8.00 3,670,468
AGEN 3.68 3.65 3.71 -0.04 (-1.08%) 3.77 3.66 524,230
AGI 7.06 0.00 0.00 -0.12 (-1.67%) 7.16 6.87 3,338,151
AGIIL 25.51 25.33 0.00 +0.10 (+0.39%) 25.59 25.41 7,239
AGRO 10.805 0.00 0.00 -0.225 (-2.04%) 11.07 10.77 583,560
AGRX 3.28 3.24 3.32 -0.02 (-0.61%) 3.35 3.25 161,915
AGTC 5.75 5.60 5.80 -0.15 (-2.54%) 5.95 5.75 118,991
AGU 94.98 0.00 0.00 +2.18 (+2.35%) 95.56 93.57 599,252
AGYS 9.94 8.01 0.00 +0.07 (+0.71%) 10.03 9.86 50,056
AHC 6.10 0.00 0.00 +0.00 (+0.00%) 6.20 6.10 8,283
AHGP 26.64 25.10 28.87 -0.73 (-2.67%) 27.43 26.51 96,776
AHP 10.975 0.00 0.00 -0.075 (-0.68%) 11.13 10.93 164,099
AHT 6.45 0.00 0.00 -0.155 (-2.35%) 6.64 6.43 434,116
AI 14.63 0.00 0.00 -0.15 (-1.01%) 14.88 14.45 356,182
AIB 25.28 0.00 0.00 +0.02 (+0.08%) 25.30 25.25 5,259
AIG 61.15 0.00 0.00 +0.99 (+1.65%) 61.41 60.12 7,010,781
AIII 1.13 0.00 0.00 +0.0207 (+1.87%) 1.22 1.09 40,424
AIRI 3.24 0.00 0.00 -0.07 (-2.11%) 3.38 3.19 17,679
AIRT 18.855 0.00 24.45 -0.445 (-2.31%) 18.855 18.855 1,058
AIY 26.06 0.00 0.00 -0.01 (-0.04%) 26.09 25.95 5,772
AKAM 59.75 59.64 59.82 -2.49 (-4.00%) 60.43 58.96 4,208,185
AKER 1.65 1.65 1.75 -0.05 (-2.94%) 1.73 1.65 102,266
AKG 2.38 0.00 0.00 +0.01 (+0.42%) 2.40 2.30 1,705,076
AKP 13.54 0.00 0.00 +0.05 (+0.37%) 13.56 13.48 21,434
AKR 29.795 0.00 0.00 -0.155 (-0.52%) 30.11 29.69 550,012
AKS 6.45 0.00 0.00 +0.005 (+0.08%) 6.61 6.25 25,216,004
ALDR 21.35 17.15 21.30 -0.80 (-3.61%) 22.45 21.20 651,250
ALDW 9.25 0.00 0.00 -0.15 (-1.60%) 9.55 9.22 84,078
ALDX 4.35 4.25 4.40 -0.05 (-1.14%) 4.45 4.25 35,184
ALGT 146.15 145.55 146.20 -3.50 (-2.34%) 149.85 145.30 230,969
ALJJ 3.23 0.00 4.24 +0.01 (+0.31%) 3.26 3.21 22,479
ALLT 4.95 4.92 5.01 +0.00 (+0.00%) 4.99 4.92 16,402
ALN 0.55 0.00 0.00 +0.02 (+3.77%) 0.55 0.47 25,974
ALOG 72.65 72.45 72.65 -0.25 (-0.34%) 73.07 71.95 103,820
ALQA 0.4271 0.42 0.43 +0.0121 (+2.92%) 0.44 0.4005 327,523
AMAG 24.60 24.40 24.60 +0.10 (+0.41%) 24.85 24.30 577,037
AMBA 56.95 56.78 56.99 +1.51 (+2.72%) 57.38 55.58 795,949
AMBC 19.69 19.66 19.84 -0.23 (-1.15%) 20.02 19.30 278,542
AMBR 8.26 0.00 0.00 +0.06 (+0.73%) 8.29 8.09 74,261
AMC 30.75 0.00 0.00 -0.475 (-1.52%) 31.25 30.55 720,354
AMCN 2.67 2.63 2.69 +0.04 (+1.52%) 2.67 2.62 68,088
AMDA 0.3849 0.3759 0.38 -0.0046 (-1.18%) 0.39 0.3715 194,846
AMID 14.825 0.00 0.00 -0.075 (-0.50%) 15.05 14.65 176,796
AMN 41.80 0.00 0.00 -0.05 (-0.12%) 42.55 41.65 302,141
AMPE 0.5831 0.00 0.00 -0.0017 (-0.29%) 0.6066 0.57 129,883
AMPH 15.16 15.16 15.30 -0.16 (-1.04%) 15.47 15.11 139,591
AMRS 0.55 0.56 0.56 -0.0073 (-1.31%) 0.59 0.54 2,117,197
AMSC 5.61 5.59 6.10 -2.09 (-27.14%) 6.33 4.83 803,007
AMSF 58.30 55.75 0.00 -7.95 (-12.00%) 65.15 57.88 530,428
AMTX 1.13 1.10 1.15 -0.01 (-0.88%) 1.18 1.13 21,365
AN 43.65 0.00 0.00 +0.50 (+1.16%) 43.87 42.95 871,129
ANAT 118.68 115.26 0.00 +0.58 (+0.49%) 119.54 116.43 5,688
ANDE 37.95 37.30 44.25 +0.25 (+0.66%) 38.22 37.25 247,619