Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Feb 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 7.73 7.66 7.79 -0.14 (-1.78%) 7.96 7.72 1,986
AAP 158.00 157.60 158.06 -1.67 (-1.05%) 159.53 156.71 83,388
AAU 1.11 1.11 1.13 +0.00 (+0.00%) 1.15 1.08 8,700
AAV 6.30 6.25 6.30 +0.10 (+1.61%) 6.325 6.25 6,160
ABAX 49.36 49.06 49.42 -0.34 (-0.68%) 49.51 48.96 4,788
ABBV 61.95 61.92 61.93 +0.59 (+0.96%) 62.22 61.53 414,570
ABIL 2.79 2.75 2.81 -0.05 (-1.76%) 2.79 2.79 300
ABIO 2.55 2.55 2.70 -0.025 (-0.97%) 2.55 2.55 1
ABTL 12.68 12.62 12.80 -0.19 (-1.48%) 12.79 12.47 3,898
ABUS 2.60 2.60 2.65 -0.025 (-0.95%) 2.65 2.60 2,686
ACET 15.44 15.41 15.50 +0.06 (+0.39%) 15.45 15.27 5,423
ACHC 43.15 43.15 43.16 +0.54 (+1.27%) 43.38 42.58 120,406
ACHN 4.225 4.22 4.23 +0.01 (+0.24%) 4.26 4.14 74,896
ACRX 3.075 3.05 3.10 -0.05 (-1.60%) 3.15 3.05 7,744
ACST 1.23 1.23 1.28 -0.05 (-3.91%) 1.29 1.23 340
ACTG 5.65 5.60 5.65 -0.15 (-2.59%) 5.85 5.65 1,650
ADAP 3.95 3.88 3.99 -0.09 (-2.23%) 4.00 3.90 7,518
ADES 11.20 11.15 11.91 -0.16 (-1.41%) 11.26 11.09 534
ADHD 1.22 1.20 1.23 +0.005 (+0.41%) 1.22 1.21 500
ADK 1.42 1.39 1.47 -0.01 (-0.70%) 1.46 1.42 401
ADMA 4.80 4.73 4.93 -0.10 (-2.04%) 4.83 4.75 2,854
ADMP 3.30 3.25 3.30 -0.05 (-1.49%) 3.45 3.30 6,560
ADPT 6.93 6.92 6.93 -0.45 (-6.10%) 7.36 6.69 137,937
ADRO 11.20 11.15 11.30 -0.15 (-1.32%) 11.30 11.10 5,186
ADXS 8.56 8.55 8.58 -0.18 (-2.06%) 8.80 8.53 38,636
AEH 25.65 25.64 27.43 +0.05 (+0.20%) 25.65 25.6325 400
AEM 45.51 45.50 45.51 +0.05 (+0.11%) 46.59 45.46 191,723
AEMD 3.82 3.81 4.18 -0.05 (-1.29%) 3.85 3.74 900
AEO 14.775 14.78 14.79 -0.665 (-4.31%) 15.23 14.775 253,731
AES 11.745 11.75 11.76 +0.12 (+1.03%) 11.77 11.64 198,507
AETI 2.25 2.20 2.30 -0.10 (-4.26%) 2.25 2.25 3,359
AEY 1.78 1.73 1.82 -0.01 (-0.56%) 1.78 1.78 168
AEZS 3.125 3.10 3.15 -0.025 (-0.79%) 3.15 3.10 1,895
AFB 13.42 13.37 13.50 -0.04 (-0.30%) 13.45 13.42 400
AFGH 26.01 25.79 27.70 +0.22 (+0.85%) 26.01 25.89 162
AFH 14.15 13.95 14.15 -2.60 (-15.52%) 14.75 14.15 9,930
AFMD 2.025 2.00 2.05 -0.10 (-4.71%) 2.075 2.025 1,700
AFSD 25.32 25.32 25.46 +0.07 (+0.28%) 25.34 25.32 101
AFW 25.36 25.36 27.19 -0.44 (-1.71%) 25.36 25.32 117
AG 9.62 9.62 9.63 +0.285 (+3.05%) 9.74 9.54 395,228
AGEN 3.825 3.82 3.83 +0.03 (+0.79%) 3.91 3.815 58,227
AGFS 2.81 2.79 2.81 +0.03 (+1.08%) 2.81 2.72 785
AGIIL 25.61 23.76 27.50 +0.10 (+0.39%) 25.61 25.61 58
AGIO 47.34 47.20 47.38 -1.56 (-3.19%) 48.85 46.91 18,635
AGRX 2.25 2.23 2.25 -0.09 (-3.85%) 2.27 2.21 3,177
AGTC 7.425 7.40 7.45 -0.075 (-1.00%) 7.55 7.425 5,592
AGYS 9.14 9.00 9.14 -0.01 (-0.11%) 9.14 9.06 1,255
AHP 13.45 13.42 13.49 -0.05 (-0.37%) 13.57 13.34 2,756
AIRI 3.91 3.82 3.99 -0.01 (-0.26%) 3.91 3.91 60
AIY 25.98 24.07 28.01 +0.16 (+0.62%) 26.05 25.98 17
AJX 13.35 13.26 13.41 -0.01 (-0.07%) 13.40 13.31 768
AKER 1.35 1.25 1.35 +0.10 (+8.00%) 1.35 1.275 4,821
AKG 3.075 3.07 3.08 -0.02 (-0.65%) 3.18 3.075 336,180
AKP 13.39 13.39 13.44 +0.01 (+0.07%) 13.42 13.39 1,309
AKR 32.64 32.64 32.67 +0.325 (+1.01%) 32.71 32.36 39,477
AKRX 21.58 21.58 21.59 +0.01 (+0.05%) 21.75 21.32 53,333
ALDR 21.825 21.80 22.00 -0.025 (-0.11%) 21.85 20.95 21,637
ALDX 5.00 4.90 5.10 +0.00 (+0.00%) 5.00 4.90 1,500
ALIM 1.23 1.22 1.23 -0.035 (-2.77%) 1.26 1.20 58,132
ALLT 4.89 4.89 4.95 -0.08 (-1.61%) 4.95 4.89 2,942
ALNY 46.26 46.20 46.44 +0.25 (+0.54%) 46.77 45.68 35,278
ALOG 82.05 81.65 82.10 +1.00 (+1.23%) 82.10 80.75 856
ALQA 0.50 0.50 0.53 -0.0201 (-3.86%) 0.53 0.4903 9,900
ALR 40.28 40.22 40.42 +0.28 (+0.70%) 40.40 40.09 13,949
ALSK 1.65 1.64 1.66 -0.035 (-2.08%) 1.65 1.65 200
ALV 105.31 105.33 105.35 -0.41 (-0.39%) 105.96 105.11 26,062
AMAG 23.75 23.65 23.70 -0.125 (-0.52%) 24.05 23.35 30,605
AMBR 7.82 7.75 7.89 -0.14 (-1.76%) 7.89 7.70 3,648
AMCN 2.51 2.51 2.52 -0.05 (-1.95%) 2.60 2.51 2,810
AMDA 0.3817 0.3818 0.3849 -0.0032 (-0.83%) 0.39 0.3803 8,290
AMFW 5.54 5.53 5.54 -0.01 (-0.18%) 5.56 5.50 13,946
AMN 42.025 41.95 42.05 -0.025 (-0.06%) 42.25 41.30 36,843
AMPE 0.86 0.82 0.8762 +0.0101 (+1.19%) 0.8699 0.8081 10,937
AMPH 14.80 14.68 14.76 +0.68 (+4.82%) 14.87 14.09 15,958
AMRC 5.05 5.00 5.10 -0.20 (-3.81%) 5.20 5.05 5,892
AMRI 15.26 15.26 15.27 -0.19 (-1.23%) 15.65 15.245 18,269
AMRS 0.5307 0.5256 0.5309 +0.0106 (+2.04%) 0.5428 0.5295 206,335
AMSC 6.41 6.31 6.42 -0.10 (-1.54%) 6.49 6.34 4,643
AN 46.73 46.71 46.75 -1.00 (-2.10%) 47.64 46.67 43,228
ANF 11.57 11.56 11.57 -0.485 (-4.02%) 11.96 11.57 179,200
ANFI 5.44 5.39 5.50 -0.07 (-1.27%) 5.49 5.44 4,902
ANGI 5.50 5.50 5.51 -0.185 (-3.25%) 5.63 5.35 69,289
ANIP 59.55 59.24 59.57 -0.17 (-0.28%) 60.28 58.91 3,212
ANTH 0.6986 0.6986 0.6988 -0.0264 (-3.64%) 0.75 0.6809 119,843
ANY 0.326 0.3211 0.326 +0.004 (+1.24%) 0.3381 0.3206 21,491
AOI 14.15 14.00 14.35 -0.35 (-2.41%) 14.30 14.00 137
APA 52.85 52.83 52.85 -2.13 (-3.87%) 53.09 51.46 700,320
APD 140.38 140.35 140.43 -0.06 (-0.04%) 140.90 139.38 36,972
APDN 1.675 1.60 1.70 +0.00 (+0.00%) 1.675 1.65 546
APHB 0.492 0.49 0.51 -0.0055 (-1.11%) 0.492 0.49 1,740
APPS 0.8392 0.80 0.85 +0.0059 (+0.71%) 0.8499 0.805 2,505
APTO 1.12 1.12 1.13 -0.04 (-3.45%) 1.12 1.12 3,500
AR 24.29 24.29 24.30 -0.27 (-1.10%) 24.99 24.19 254,356
ARDM 1.94 1.90 1.95 -0.02 (-1.02%) 1.95 1.94 500
ARGS 1.325 1.30 1.35 -0.20 (-13.11%) 1.55 1.325 85,668
ARLZ 4.22 4.21 4.22 -0.15 (-3.43%) 4.36 4.185 26,327
ARNA 1.415 1.41 1.42 -0.005 (-0.35%) 1.43 1.405 22,617
ARQL 1.27 1.27 1.28 -0.04 (-3.05%) 1.30 1.27 6,889
ARRS 26.26 26.25 26.26 -4.49 (-14.60%) 26.88 26.00 752,814
ARWR 2.135 2.13 2.14 +0.005 (+0.23%) 2.15 2.095 12,911