Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 123.28▼ | -0.89 (-0.72%) | 123.66 | 122.34 | 1,383,000 |
| AA | 31.09▼ | -0.48 (-1.52%) | 31.3645 | 30.62 | 4,419,431 |
| AAA | 24.995▲ | +0.02 (+0.08%) | 25.03 | 24.98 | 14,076 |
| AACG | 0.8768▲ | +0.023 (+2.69%) | 0.90 | 0.8413 | 37,878 |
| AACI | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 35,014 |
| AAL | 12.22▼ | -0.72 (-5.56%) | 12.905 | 12.20 | 83,793,720 |
| AAON | 76.83▼ | -3.16 (-3.95%) | 80.12 | 76.55 | 1,996,987 |
| AAPB | 21.21▼ | -0.29 (-1.35%) | 21.42 | 21.00 | 139,962 |
| AAPL | 211.16▼ | -1.25 (-0.59%) | 212.13 | 209.86 | 39,686,451 |
| AAPU | 23.09▼ | -0.33 (-1.41%) | 23.34 | 22.84 | 2,640,400 |
| AAT | 21.16▲ | +0.18 (+0.86%) | 21.16 | 20.63 | 453,828 |
| ABEO | 5.74▼ | -0.11 (-1.88%) | 5.82 | 5.655 | 774,309 |
| ABL | 4.93▼ | -0.27 (-5.19%) | 5.20 | 4.90 | 766,090 |
| ABLV | 0.8671▲ | +0.0141 (+1.65%) | 0.868 | 0.8396 | 12,451 |
| ABM | 48.72▼ | -0.36 (-0.73%) | 49.16 | 48.41 | 619,800 |
| ABNY | 11.717▼ | -0.1091 (-0.92%) | 11.804 | 11.70 | 5,200 |
| ABOS | 1.40▲ | +0.10 (+7.69%) | 1.47 | 1.31 | 1,431,551 |
| ABR | 11.25 | +0.00 (+0.00%) | 11.29 | 11.06 | 2,026,600 |
| ABSI | 2.67▼ | -0.06 (-2.20%) | 2.72 | 2.63 | 2,928,151 |
| ABUS | 3.17▼ | -0.11 (-3.35%) | 3.26 | 3.10 | 1,124,597 |
| ACA | 89.73▼ | -2.11 (-2.30%) | 91.335 | 89.665 | 264,699 |
| ACB | 4.49▼ | -0.20 (-4.26%) | 4.665 | 4.47 | 864,357 |
| ACCO | 3.82▼ | -0.07 (-1.80%) | 3.90 | 3.80 | 400,600 |
| ACET | 0.7495▲ | +0.0097 (+1.31%) | 0.76 | 0.7051 | 481,609 |
| ACGL | 87.84▼ | -0.72 (-0.81%) | 88.36 | 87.36 | 1,943,647 |
| ACHC | 24.36▼ | -0.33 (-1.34%) | 24.60 | 23.82 | 1,355,222 |
| ACHV | 2.32▼ | -0.01 (-0.43%) | 2.335 | 2.25 | 355,579 |
| ACIC | 10.77▼ | -0.09 (-0.83%) | 10.99 | 10.75 | 157,526 |
| ACIU | 2.04▼ | -0.07 (-3.32%) | 2.105 | 2.03 | 86,216 |
| ACIW | 43.90▼ | -1.21 (-2.68%) | 45.05 | 43.74 | 630,092 |
| ACLX | 68.98▲ | +0.12 (+0.17%) | 69.48 | 67.70 | 293,426 |
| ACN | 281.06▼ | -7.30 (-2.53%) | 287.74 | 280.43 | 5,076,000 |
| ACON | 7.20▼ | -0.189 (-2.56%) | 7.4819 | 7.1137 | 9,276 |
| ACP | 5.95▼ | -0.02 (-0.34%) | 5.98 | 5.95 | 244,679 |
| ACR | 17.79▼ | -0.11 (-0.61%) | 17.95 | 17.77 | 19,400 |
| ACRE | 4.74▼ | -0.10 (-2.07%) | 4.82 | 4.70 | 343,500 |
| ACRS | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.535 | 589,554 |
| ACRV | 1.32▼ | -0.03 (-2.22%) | 1.345 | 1.31 | 110,487 |
| ACTG | 3.97▲ | +0.13 (+3.39%) | 4.02 | 3.82 | 375,450 |
| ACTU | 6.14▼ | -0.04 (-0.65%) | 6.29 | 6.02 | 24,400 |
| ACTV | 31.9857▼ | -0.2173 (-0.67%) | 32.00 | 31.95 | 450 |
| ACVA | 16.10▼ | -0.42 (-2.54%) | 16.44 | 16.02 | 938,200 |
| ACXP | 0.473▼ | -0.026 (-5.21%) | 0.5049 | 0.46 | 404,026 |
| ADAG | 1.91▼ | -0.03 (-1.55%) | 2.00 | 1.86 | 22,400 |
| ADAP | 0.2686▼ | -0.0057 (-2.08%) | 0.2749 | 0.262 | 317,782 |
| ADBE | 363.35▼ | -8.08 (-2.18%) | 371.15 | 362.70 | 3,548,721 |
| ADC | 71.62▲ | +0.64 (+0.90%) | 71.95 | 70.50 | 2,127,572 |
| ADD | 1.014▲ | +0.0352 (+3.60%) | 1.03 | 0.9521 | 179,522 |
| ADIL | 0.385▼ | -0.025 (-6.10%) | 0.3984 | 0.372 | 1,834,758 |
| ADMA | 18.51▲ | +0.04 (+0.22%) | 18.665 | 18.22 | 1,954,468 |
| ADN | 2.055▼ | -0.015 (-0.72%) | 2.09 | 2.04 | 21,726 |
| ADSE | 11.67▲ | +0.47 (+4.20%) | 11.80 | 11.08 | 65,821 |
| ADSK | 280.39▼ | -5.72 (-2.00%) | 286.16 | 279.90 | 2,441,286 |
| ADTX | 1.20▼ | -0.02 (-1.64%) | 1.2224 | 1.18 | 253,292 |
| ADUS | 110.92▼ | -1.28 (-1.14%) | 112.18 | 109.81 | 91,126 |
| ADV | 1.54▼ | -0.09 (-5.52%) | 1.63 | 1.53 | 323,210 |
| ADVM | 2.54▼ | -0.18 (-6.62%) | 2.6981 | 2.495 | 65,761 |
| AEHL | 3.43▲ | +0.04 (+1.18%) | 3.50 | 3.26 | 32,042 |
| AEMD | 1.18▼ | -0.045 (-3.67%) | 1.22 | 1.15 | 144,929 |
| AEO | 9.90▼ | -0.22 (-2.17%) | 9.98 | 9.58 | 7,648,100 |
| AEON | 0.84▼ | -0.02 (-2.33%) | 0.8723 | 0.83 | 90,078 |
| AES | 12.59▲ | +0.18 (+1.45%) | 12.75 | 12.15 | 20,986,600 |
| AESI | 14.40▲ | +0.14 (+0.98%) | 14.405 | 14.02 | 877,557 |
| AEYE | 11.72▼ | -0.38 (-3.14%) | 12.10 | 11.68 | 67,806 |
| AFB | 10.20▼ | -0.09 (-0.87%) | 10.25 | 10.1801 | 77,893 |
| AFBI | 18.67▼ | -0.12 (-0.64%) | 18.69 | 18.67 | 2,559 |
| AFCG | 4.53▼ | -0.04 (-0.88%) | 4.59 | 4.47 | 167,003 |
| AFG | 126.32▼ | -1.44 (-1.13%) | 127.42 | 126.22 | 394,400 |
| AFL | 101.57▼ | -0.71 (-0.69%) | 102.03 | 101.17 | 1,348,220 |
| AFRI | 7.75 | +0.00 (+0.00%) | 7.7897 | 7.7001 | 5,870 |
| AFYA | 15.66▼ | -0.36 (-2.25%) | 16.10 | 15.6375 | 56,022 |
| AGG | 98.05▼ | -0.41 (-0.42%) | 98.2472 | 98.02 | 6,106,008 |
| AGGH | 20.18▼ | -0.41 (-1.99%) | 20.37 | 20.13 | 46,163 |
| AGGS | 40.712▼ | -0.158 (-0.39%) | 40.757 | 40.712 | 1,500 |
| AGGY | 43.26▼ | -0.19 (-0.44%) | 43.3092 | 43.235 | 50,008 |
| AGL | 2.23▼ | -0.08 (-3.46%) | 2.315 | 2.205 | 2,295,612 |
| AGM | 177.33▼ | -19.14 (-9.74%) | 193.67 | 174.95 | 248,200 |
| AGM.A | 134.20▼ | -10.24 (-7.09%) | 143.74 | 130.14 | 2,651 |
| AGMH | 2.97▲ | +0.02 (+0.68%) | 3.209 | 2.7901 | 1,844,101 |
| AGNC | 9.40▼ | -0.05 (-0.53%) | 9.46 | 9.36 | 15,646,499 |
| AGO | 83.61▲ | +0.39 (+0.47%) | 84.03 | 82.41 | 367,100 |
| AGRH | 25.816▼ | -0.029 (-0.11%) | 25.857 | 25.816 | 700 |
| AGRI | 0.75▼ | -0.048 (-6.02%) | 0.7794 | 0.67 | 6,051,104 |
| AGRO | 9.45▲ | +0.31 (+3.39%) | 9.52 | 9.1087 | 710,056 |
| AGZD | 22.33▲ | +0.01 (+0.04%) | 22.38 | 22.30 | 4,400 |
| AHCO | 9.22▼ | -0.23 (-2.43%) | 9.42 | 9.17 | 848,976 |
| AHH | 7.06▲ | +0.02 (+0.28%) | 7.08 | 6.92 | 569,700 |
| AHT | 7.09▼ | -0.08 (-1.12%) | 7.40 | 7.05 | 27,200 |
| AI | 26.29▼ | -0.52 (-1.94%) | 26.9619 | 26.14 | 3,866,292 |
| AIBD | 9.49▼ | -0.357 (-3.63%) | 9.99 | 9.49 | 11,900 |
| AIFF | 3.02▼ | -0.01 (-0.33%) | 3.05 | 2.96 | 383,507 |
| AIHS | 0.3147▲ | +0.0046 (+1.48%) | 0.319 | 0.30 | 210,828 |
| AIN | 69.71▼ | -1.29 (-1.82%) | 70.64 | 69.23 | 218,900 |
| AIOT | 4.24▼ | -0.13 (-2.97%) | 4.34 | 4.18 | 1,072,800 |
| AIPI | 43.38▼ | -0.15 (-0.34%) | 43.62 | 43.38 | 85,400 |
| AIRE | 0.2587▼ | -0.0025 (-0.96%) | 0.2663 | 0.2475 | 891,311 |
| AIRG | 4.26▲ | +0.02 (+0.47%) | 4.40 | 4.17 | 9,151 |
| AIRI | 3.60▼ | -0.18 (-4.76%) | 3.72 | 3.35 | 887,632 |
| AIRJ | 4.68▲ | +0.03 (+0.65%) | 4.78 | 4.555 | 111,800 |
| AIXI | 2.33▼ | -0.08 (-3.32%) | 2.52 | 2.26 | 125,140 |