Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Oct 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 3.25 3.20 3.30 -0.05 (-1.52%) 3.55 3.25 10,487
AAOI 42.29 42.22 42.63 -1.45 (-3.32%) 44.59 41.95 2,000,306
AAON 34.25 34.10 34.30 +0.50 (+1.48%) 34.45 33.80 82,777
AAP 87.81 87.80 87.81 -0.30 (-0.34%) 88.88 87.44 2,175,541
AAT 40.19 40.19 40.20 -0.40 (-0.99%) 40.57 40.16 122,967
AAU 1.139 1.13 1.14 +0.009 (+0.80%) 1.145 1.10 109,708
AAV 5.45 5.45 5.50 +0.05 (+0.93%) 5.53 5.40 45,676
ABAX 47.00 44.03 49.00 +1.27 (+2.78%) 47.28 45.81 91,771
ABC 80.48 80.49 80.50 +0.53 (+0.66%) 81.66 80.13 1,618,920
ABDC 10.19 7.03 10.29 -0.20 (-1.92%) 10.40 10.15 48,789
ABG 57.40 57.35 57.40 +0.35 (+0.61%) 58.30 57.20 211,728
ABIL 0.7161 0.72 0.74 -0.0139 (-1.90%) 0.7497 0.6901 95,743
ABIO 1.40 1.30 1.45 +0.05 (+3.70%) 1.40 1.35 23,592
ABX 16.17 16.17 16.18 -0.05 (-0.31%) 16.28 16.07 6,167,879
ACBI 18.20 15.25 21.10 -0.05 (-0.27%) 18.50 18.15 93,749
ACC 43.87 43.86 43.87 -0.53 (-1.19%) 44.48 43.47 1,206,090
ACET 11.07 11.02 11.11 -0.01 (-0.09%) 11.37 10.99 403,955
ACFN 0.21 0.00 0.00 +0.00048 (+0.23%) 0.21 0.21 25,448
ACHC 42.27 42.19 42.34 +0.46 (+1.10%) 42.65 41.75 1,069,384
ACIA 44.39 44.37 44.49 -0.95 (-2.10%) 45.09 43.59 766,307
ACNB 28.20 0.00 0.00 -0.05 (-0.18%) 28.40 28.04 4,465
ACRS 27.03 26.83 27.18 +0.48 (+1.81%) 27.09 26.53 149,438
ACRX 1.75 1.75 1.80 +0.00 (+0.00%) 1.75 1.70 1,629,841
ACSF 11.40 11.35 12.05 +0.00 (+0.00%) 11.55 11.40 27,407
ACTG 4.15 4.10 4.30 +0.25 (+6.41%) 4.25 3.85 584,947
ACUR 0.44 0.00 0.00 +0.02 (+4.76%) 0.44 0.42 21,395
ACXM 25.01 24.91 25.09 +0.26 (+1.05%) 25.09 24.78 274,814
ADMA 2.76 2.75 3.14 -0.17 (-5.80%) 2.92 2.76 40,018
ADRO 9.55 9.50 9.65 -0.10 (-1.04%) 9.88 9.40 413,430
ADS 228.38 228.38 228.56 +1.41 (+0.62%) 231.45 227.50 560,709
ADUS 34.30 34.20 34.70 +0.00 (+0.00%) 34.60 34.10 17,350
ADXS 4.02 4.02 4.08 -0.06 (-1.47%) 4.18 3.99 682,869
AEHR 3.55 3.50 3.58 +0.09 (+2.60%) 3.63 3.40 38,903
AEM 44.82 44.82 44.83 -0.26 (-0.58%) 45.13 44.60 987,352
AEMD 0.98 0.96 0.98 +0.01 (+1.03%) 0.98 0.96 385,569
AEO 12.97 12.97 12.98 +0.165 (+1.29%) 13.10 12.83 1,798,767
AES 11.12 11.12 11.13 -0.07 (-0.63%) 11.20 11.11 2,587,575
AETI 1.60 1.55 1.70 -0.025 (-1.54%) 1.60 1.55 1,607
AEUA 38.65 38.29 38.65 +0.47 (+1.23%) 39.47 38.21 23,354
AEY 1.51 1.00 1.54 -0.01 (-0.66%) 1.51 1.50 4,913
AEZS 2.05 2.03 2.07 -0.02 (-0.97%) 2.11 2.03 227,706
AFAM 47.05 46.95 47.15 -0.10 (-0.21%) 47.70 46.75 89,280
AFFY 0.0351 0.00 0.00 -0.0048 (-12.03%) 0.0375 0.035 17,670
AFI 15.58 15.58 15.59 -0.01 (-0.06%) 15.82 15.50 66,652
AFMD 2.15 2.10 2.20 +0.05 (+2.38%) 2.20 2.10 135,041
AFSD 25.15 25.13 25.15 +0.01 (+0.04%) 25.16 25.13 17,801
AFSI 13.91 13.85 13.95 +0.30 (+2.20%) 13.95 13.69 600,210
AFT 16.63 16.64 16.66 -0.15 (-0.89%) 16.70 16.58 54,676
AG 6.92 6.91 6.92 -0.0899 (-1.28%) 7.04 6.80 2,418,890
AGI 7.15 7.14 7.15 +0.03 (+0.42%) 7.17 7.05 2,864,436
AGIIL 25.3301 25.33 25.35 -0.0199 (-0.08%) 25.35 25.3301 3,588
AGN 187.16 187.15 187.16 -10.62 (-5.37%) 197.33 185.75 13,360,748
AGO 37.79 37.79 37.80 +0.05 (+0.13%) 38.06 37.63 479,761
AGRO 10.42 10.42 10.43 -0.03 (-0.29%) 10.46 10.35 368,469
AGTC 3.925 3.90 4.00 +0.075 (+1.95%) 4.00 3.80 101,103
AHC 4.55 4.55 4.60 -0.15 (-3.19%) 4.70 4.55 16,239
AHL 41.70 41.70 41.75 +0.00 (+0.00%) 41.95 41.35 371,328
AHP 10.24 10.24 10.25 -0.03 (-0.29%) 10.44 10.23 291,136
AHPI 1.88 1.85 2.20 -0.09 (-4.57%) 1.99 1.81 65,781
AI 12.72 12.72 12.73 +0.01 (+0.08%) 12.80 12.72 255,927
AIF 16.1799 16.18 16.21 -0.1592 (-0.97%) 16.25 16.09 60,424
AINV 6.02 6.00 6.03 +0.00 (+0.00%) 6.04 6.00 573,486
AIRG 9.06 8.60 9.30 -0.04 (-0.44%) 9.11 9.00 26,242
AIRI 1.5097 1.45 1.58 +0.1197 (+8.61%) 1.54 1.38 188,610
AIV 44.19 44.20 44.21 -0.05 (-0.11%) 44.33 43.90 504,773
AIY 25.78 25.78 25.84 -0.10 (-0.39%) 25.91 25.78 6,659
AKAM 51.00 50.88 51.04 +0.42 (+0.83%) 51.19 50.56 1,305,037
AKAO 13.48 13.36 13.54 -0.09 (-0.66%) 13.82 13.35 502,409
AKER 0.8598 0.8599 0.87 -0.0202 (-2.30%) 0.93 0.85 206,661
AKG 0.977 0.962 0.99 -0.0011 (-0.11%) 0.98 0.949 280,970
AKS 5.94 5.94 5.95 +0.28 (+4.95%) 6.10 5.70 27,709,619
AKTX 4.50 4.42 4.59 -1.90 (-29.69%) 4.99 4.49 1,963,615
ALDR 11.65 11.60 11.70 -0.40 (-3.32%) 12.25 11.40 1,119,601
ALGT 142.75 142.30 143.05 +1.25 (+0.88%) 143.00 140.55 108,130
ALIM 1.33 1.33 1.37 +0.02 (+1.53%) 1.36 1.31 251,052
ALJJ 3.33 3.22 3.64 -0.07 (-2.06%) 3.42 3.24 17,176
ALK 80.44 80.43 80.44 -0.08 (-0.10%) 80.93 80.33 649,507
ALKS 51.09 51.06 51.33 -0.39 (-0.76%) 51.99 50.81 529,133
ALN 0.36 0.22 0.43 +0.001 (+0.28%) 0.36 0.33 15,710
ALOT 12.40 12.10 13.00 -0.10 (-0.80%) 12.50 12.40 4,078
ALQA 3.0425 2.75 3.06 +0.0825 (+2.79%) 3.05 2.9006 29,779
AM 29.81 29.81 29.82 -0.21 (-0.70%) 30.24 29.48 312,852
AMAG 16.25 16.15 16.30 -0.35 (-2.11%) 17.00 16.12 654,996
AMBC 16.38 16.34 16.40 +0.23 (+1.42%) 16.48 16.13 314,555
AMC 13.60 13.55 13.60 -0.15 (-1.09%) 14.05 13.55 2,459,438
AMCN 2.40 2.39 2.43 -0.06 (-2.44%) 2.46 2.39 123,721
AMCO 0.0001 0.00 0.00 +0.00 (+0.00%) 0.0001 0.0001 1,000
AMCX 55.68 55.64 55.79 +0.09 (+0.16%) 56.05 54.33 818,919
AMDA 0.367 0.368 0.369 +0.062 (+20.33%) 0.37 0.30 954,402
AMED 49.25 49.02 49.36 +0.70 (+1.44%) 49.34 47.76 251,730
AMH 21.48 21.48 21.49 -0.20 (-0.92%) 21.68 21.47 1,560,821
AMID 13.20 13.20 13.30 -0.40 (-2.94%) 13.77 13.10 87,555
AMMA 1.80 1.77 1.81 +0.0799 (+4.65%) 1.82 1.68 182,882
AMRK 16.48 16.31 16.38 -0.07 (-0.42%) 16.48 16.38 2,152
AMS 3.057 2.30 9.00 +0.007 (+0.23%) 3.10 3.05 5,238
AMSC 4.43 4.00 8.00 -0.01 (-0.23%) 4.50 4.34 32,792
AMTX 0.69 0.01 0.85 +0.01 (+1.47%) 0.74 0.69 27,835
ANCB 24.7005 0.00 0.00 -0.0995 (-0.40%) 24.80 24.70 7,217
ANW 4.60 4.60 4.65 +0.025 (+0.55%) 4.70 4.55 77,147
ANY 2.41 2.36 2.44 +0.0603 (+2.57%) 2.52 2.26 337,027