Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.93▼ | -0.05 (-0.28%) | 17.95 | 17.87 | 192,936 |
| AAMC | 16.6901▼ | -0.2899 (-1.71%) | 17.01 | 16.6901 | 2,995 |
| AAN | 27.29▼ | -0.51 (-1.83%) | 28.00 | 26.71 | 361,086 |
| AAOI | 7.33▼ | -0.07 (-0.95%) | 7.4184 | 7.18 | 392,064 |
| AAON | 60.65▲ | +0.56 (+0.93%) | 60.76 | 59.76 | 107,183 |
| AAU | 0.4201▼ | -0.0076 (-1.78%) | 0.4299 | 0.416 | 531,243 |
| AAXJ | 89.93▼ | -1.39 (-1.52%) | 90.26 | 89.33 | 1,165,159 |
| ABEO | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.285 | 705,953 |
| ABIO | 2.97▼ | -0.15 (-4.81%) | 3.1613 | 2.96 | 91,891 |
| ABTX | 35.33▲ | +0.38 (+1.09%) | 35.67 | 35.14 | 34,510 |
| ABUS | 2.76▼ | -0.05 (-1.78%) | 2.83 | 2.72 | 754,214 |
| ACA | 52.59▲ | +0.48 (+0.92%) | 52.70 | 51.77 | 130,736 |
| ACAD | 21.46▼ | -0.77 (-3.46%) | 22.24 | 21.32 | 1,650,914 |
| ACB | 7.08▼ | -0.13 (-1.80%) | 7.23 | 6.9318 | 2,988,325 |
| ACCO | 8.05▲ | +0.07 (+0.88%) | 8.0808 | 7.94 | 225,965 |
| ACER | 2.50▲ | +0.08 (+3.31%) | 2.65 | 2.39 | 438,013 |
| ACES | 69.82▼ | -0.75 (-1.06%) | 70.40 | 69.21 | 43,512 |
| ACEV | 9.86▲ | +0.01 (+0.10%) | 9.87 | 9.85 | 198,766 |
| ACHV | 7.78▲ | +0.04 (+0.52%) | 7.8006 | 7.5801 | 115,171 |
| ACIW | 35.19▲ | +0.42 (+1.21%) | 35.37 | 34.92 | 351,666 |
| ACRS | 15.70▲ | +0.09 (+0.58%) | 16.36 | 15.29 | 317,975 |
| ACRX | 1.26▼ | -0.01 (-0.79%) | 1.2992 | 1.25 | 1,050,454 |
| ACST | 0.4768▼ | -0.0198 (-3.99%) | 0.486 | 0.47 | 2,381,014 |
| ADAP | 3.62▼ | -0.15 (-3.98%) | 3.91 | 3.61 | 445,074 |
| ADCT | 21.55▼ | -0.49 (-2.22%) | 22.16 | 20.83 | 141,383 |
| ADMA | 1.61▲ | +0.03 (+1.90%) | 1.615 | 1.56 | 1,166,986 |
| ADPT | 38.73▲ | +1.02 (+2.70%) | 38.79 | 37.1019 | 424,306 |
| ADRE | 53.749▼ | -1.271 (-2.31%) | 53.89 | 53.19 | 9,328 |
| ADTX | 2.35▼ | -0.09 (-3.69%) | 2.96 | 2.25 | 2,300,324 |
| ADUS | 84.65▲ | +2.01 (+2.43%) | 84.73 | 82.28 | 63,941 |
| ADVM | 2.36▼ | -0.70 (-22.88%) | 2.55 | 2.255 | 9,839,508 |
| ADXN | 9.30▼ | -0.3105 (-3.23%) | 9.78 | 9.30 | 1,990 |
| ADXS | 0.42▼ | -0.014 (-3.23%) | 0.4369 | 0.412 | 3,349,994 |
| AEG | 4.14▲ | +0.04 (+0.98%) | 4.1994 | 4.13 | 1,077,339 |
| AEGN | 5.11▲ | +0.01 (+0.20%) | 5.18 | 5.05 | 28,593 |
| AEM | 59.95▼ | -0.43 (-0.71%) | 60.36 | 59.36 | 905,433 |
| AERI | 15.51▼ | -0.02 (-0.13%) | 15.85 | 15.28 | 226,888 |
| AES | 23.90▼ | -0.12 (-0.50%) | 24.25 | 23.665 | 5,729,492 |
| AEY | 2.38 | +0.00 (+0.00%) | 2.4636 | 2.32 | 26,475 |
| AEYE | 14.50▼ | -0.11 (-0.75%) | 14.80 | 14.01 | 54,004 |
| AEZS | 0.71▼ | -0.0241 (-3.28%) | 0.7325 | 0.70 | 904,874 |
| AFI | 4.38▼ | -0.44 (-9.13%) | 4.84 | 4.31 | 355,253 |
| AFIB | 16.70▲ | +0.37 (+2.27%) | 17.21 | 15.8053 | 534,354 |
| AFIF | 9.6846▼ | -0.0304 (-0.31%) | 9.71 | 9.66 | 7,275 |
| AFTY | 21.84▼ | -0.19 (-0.86%) | 21.84 | 21.73 | 8,799 |
| AFYA | 23.24▼ | -0.54 (-2.27%) | 23.75 | 23.11 | 117,656 |
| AG | 12.83▼ | -0.13 (-1.00%) | 12.91 | 12.62 | 2,169,923 |
| AGE | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.40 | 94,060 |
| AGFS | 1.98▲ | +0.02 (+1.02%) | 1.98 | 1.94 | 17,015 |
| AGI | 7.79▼ | -0.07 (-0.89%) | 7.85 | 7.71 | 1,489,799 |
| AGLE | 6.56▼ | -0.04 (-0.61%) | 6.77 | 6.40 | 80,475 |
| AGMH | 9.2636▼ | -0.0214 (-0.23%) | 9.44 | 8.69 | 69,095 |
| AGNC | 16.12▼ | -0.08 (-0.49%) | 16.355 | 16.07 | 5,567,233 |
| AGQ | 42.60▼ | -0.82 (-1.89%) | 42.79 | 41.935 | 926,637 |
| AGRX | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.15 | 356,389 |
| AGTC | 3.74▼ | -0.07 (-1.84%) | 3.88 | 3.6958 | 628,971 |
| AGX | 43.99▼ | -0.02 (-0.05%) | 44.30 | 43.81 | 23,964 |
| AGZD | 46.97▲ | +0.05 (+0.11%) | 47.00 | 46.93 | 21,181 |
| AHCO | 22.30▼ | -0.25 (-1.11%) | 22.78 | 21.55 | 1,868,204 |
| AHT | 16.98▼ | -1.87 (-9.92%) | 18.8609 | 16.64 | 2,794,639 |
| AIA | 86.73▼ | -1.54 (-1.74%) | 87.11 | 86.2409 | 64,060 |
| AIH | 5.35▼ | -0.78 (-12.72%) | 6.01 | 5.29 | 317,100 |
| AIHS | 0.6789▼ | -0.0571 (-7.76%) | 0.735 | 0.6617 | 1,418,798 |
| AIKI | 0.8792▼ | -0.0341 (-3.73%) | 0.92 | 0.872 | 1,371,225 |
| AIM | 2.01▼ | -0.03 (-1.47%) | 2.045 | 1.99 | 418,301 |
| AIRG | 17.66▼ | -0.24 (-1.34%) | 17.90 | 17.28 | 38,668 |
| AIRI | 1.25▼ | -0.04 (-3.10%) | 1.30 | 1.25 | 107,446 |
| AIV | 6.71▲ | +0.07 (+1.05%) | 6.765 | 6.62 | 1,218,639 |
| AKBA | 2.47▼ | -0.08 (-3.14%) | 2.61 | 2.47 | 6,166,814 |
| AKO.A | 0.24▼ | -0.005 (-2.04%) | 0.275 | 0.24 | 247,007 |
| AKRO | 22.37▼ | -0.60 (-2.61%) | 23.11 | 21.92 | 92,472 |
| AKTS | 9.42▲ | +0.02 (+0.21%) | 9.46 | 9.25 | 256,282 |
| AKTX | 1.62▼ | -0.07 (-4.14%) | 1.684 | 1.61 | 64,168 |
| AKU | 3.19▲ | +0.005 (+0.16%) | 3.20 | 3.16 | 4,956 |
| AKUS | 11.66▼ | -0.75 (-6.04%) | 12.43 | 11.59 | 56,303 |
| AL | 41.15▼ | -0.15 (-0.36%) | 41.80 | 40.61 | 518,633 |
| ALAC | 11.16 | +0.00 (+0.00%) | 11.17 | 11.14 | 7,164 |
| ALBO | 30.80▼ | -0.95 (-2.99%) | 32.05 | 30.37 | 395,597 |
| ALDX | 9.07▼ | -0.11 (-1.20%) | 9.27 | 8.92 | 425,480 |
| ALG | 142.93▲ | +1.92 (+1.36%) | 143.34 | 140.075 | 17,713 |
| ALGT | 189.51▼ | -1.39 (-0.73%) | 194.97 | 188.63 | 166,648 |
| ALLK | 82.10▼ | -0.16 (-0.19%) | 82.72 | 81.61 | 101,055 |
| ALLO | 22.05▼ | -0.19 (-0.85%) | 22.32 | 21.50 | 382,558 |
| ALNA | 0.7753▼ | -0.0386 (-4.74%) | 0.819 | 0.7702 | 2,574,569 |
| ALPN | 8.58 | +0.00 (+0.00%) | 8.67 | 8.46 | 30,193 |
| ALRM | 82.18▲ | +1.16 (+1.43%) | 82.395 | 80.78 | 125,563 |
| ALRN | 1.04▼ | -0.04 (-3.70%) | 1.11 | 1.02 | 520,992 |
| ALSN | 39.89▲ | +0.44 (+1.12%) | 40.17 | 39.62 | 534,933 |
| ALT | 8.88▼ | -0.37 (-4.00%) | 9.27 | 8.846 | 737,864 |
| ALVR | 18.75▲ | +0.78 (+4.34%) | 18.96 | 17.73 | 173,565 |
| ALXO | 59.99▲ | +0.05 (+0.08%) | 60.955 | 57.39 | 246,853 |
| AMBC | 13.97▲ | +0.02 (+0.14%) | 14.08 | 13.73 | 390,812 |
| AMBO | 1.74▼ | -0.36 (-17.14%) | 1.90 | 1.67 | 458,945 |
| AMCR | 11.30▼ | -0.07 (-0.62%) | 11.43 | 11.17 | 7,142,821 |
| AMED | 264.00▲ | +5.73 (+2.22%) | 265.01 | 257.04 | 186,819 |
| AMHC | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 99,179 |
| AMNB | 29.41▼ | -0.29 (-0.98%) | 30.37 | 29.0021 | 18,002 |
| AMOT | 32.45▲ | +0.15 (+0.46%) | 32.59 | 32.1195 | 5,987 |
| AMPE | 1.45▼ | -0.11 (-7.05%) | 1.56 | 1.45 | 1,028,053 |
| AMRN | 4.02▼ | -0.10 (-2.43%) | 4.12 | 4.01 | 2,702,712 |