Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.6521▼ | -0.0079 (-1.20%) | 0.6999 | 0.652 | 9,575 |
| AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
| AADI | 1.58▼ | -0.03 (-1.86%) | 1.665 | 1.575 | 139,132 |
| AAL | 10.62▲ | +0.02 (+0.19%) | 10.76 | 10.21 | 45,652,600 |
| AAMC | 2.87 | +0.00 (+0.00%) | 2.87 | 2.85 | 2,619 |
| AAME | 1.583▼ | -0.017 (-1.06%) | 1.63 | 1.51 | 12,145 |
| AAOI | 8.67▲ | +0.06 (+0.70%) | 9.24 | 8.625 | 1,351,238 |
| AAP | 60.76▲ | +0.59 (+0.98%) | 61.71 | 60.33 | 1,412,452 |
| AAPD | 17.63▼ | -0.04 (-0.23%) | 17.80 | 17.5299 | 211,905 |
| ABAT | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.99 | 228,959 |
| ABCL | 3.26▲ | +0.16 (+5.16%) | 3.28 | 3.145 | 693,616 |
| ABEO | 5.10▲ | +0.07 (+1.39%) | 5.25 | 5.03 | 241,065 |
| ABEV | 2.11▲ | +0.01 (+0.48%) | 2.12 | 2.09 | 11,078,691 |
| ABL | 9.93▼ | -0.14 (-1.39%) | 10.515 | 9.70 | 18,394 |
| ABLV | 1.18▼ | -0.03 (-2.48%) | 1.20 | 1.18 | 11,914 |
| ABNB | 140.10▲ | +0.07 (+0.05%) | 141.91 | 139.03 | 5,101,418 |
| ABT | 105.24▼ | -0.72 (-0.68%) | 107.14 | 104.66 | 8,472,379 |
| ABVC | 0.7489▲ | +0.0289 (+4.01%) | 0.75 | 0.71 | 108,189 |
| ACAD | 19.14▲ | +0.59 (+3.18%) | 19.205 | 18.55 | 2,358,454 |
| ACCD | 4.08▲ | +0.23 (+5.97%) | 4.11 | 3.92 | 1,481,554 |
| ACCO | 5.11▲ | +0.06 (+1.19%) | 5.18 | 5.07 | 478,982 |
| ACES | 30.08▲ | +0.28 (+0.94%) | 30.34 | 29.96 | 22,933 |
| ACET | 1.59▲ | +0.08 (+5.30%) | 1.63 | 1.40 | 1,008,262 |
| ACHC | 66.59▲ | +1.53 (+2.35%) | 67.105 | 65.425 | 1,592,338 |
| ACHL | 0.8289▼ | -0.0091 (-1.09%) | 0.8301 | 0.8001 | 30,503 |
| ACHR | 4.69▲ | +0.29 (+6.59%) | 4.77 | 4.50 | 7,157,948 |
| ACI | 20.45▲ | +0.07 (+0.34%) | 20.55 | 20.08 | 2,529,420 |
| ACLS | 123.55▲ | +3.31 (+2.75%) | 125.87 | 121.91 | 593,539 |
| ACMR | 18.74▲ | +0.04 (+0.21%) | 19.67 | 18.58 | 1,248,262 |
| ACN | 328.46▼ | -1.66 (-0.50%) | 329.81 | 325.211 | 2,438,247 |
| ACON | 0.3239▲ | +0.0179 (+5.85%) | 0.3297 | 0.303 | 236,089 |
| ACP | 6.48 | +0.00 (+0.00%) | 6.52 | 6.46 | 818,557 |
| ACRE | 7.74▲ | +0.17 (+2.25%) | 7.77 | 7.5925 | 330,419 |
| ACRS | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.34 | 403,617 |
| ACST | 2.76▼ | -0.07 (-2.47%) | 2.8657 | 2.69 | 10,914 |
| ACV | 20.32▲ | +0.15 (+0.74%) | 20.40 | 20.2048 | 27,813 |
| ACXP | 2.28▲ | +0.02 (+0.88%) | 2.40 | 2.26 | 14,401 |
| ADBE | 542.44▲ | +10.29 (+1.93%) | 545.4999 | 533.33 | 2,090,007 |
| ADD | 0.2099▼ | -0.0001 (-0.05%) | 0.2099 | 0.1947 | 306,162 |
| ADIL | 1.05▼ | -0.12 (-10.26%) | 1.19 | 1.05 | 817,256 |
| ADM | 63.98▲ | +0.66 (+1.04%) | 64.03 | 63.14 | 2,048,324 |
| ADN | 4.50▼ | -0.40 (-8.16%) | 4.731 | 3.50 | 106,000 |
| ADNT | 25.07▼ | -0.03 (-0.12%) | 25.60 | 24.75 | 2,662,217 |
| ADTX | 1.35▼ | -0.03 (-2.17%) | 1.44 | 1.31 | 185,532 |
| ADVM | 8.17▲ | +0.08 (+0.99%) | 8.58 | 7.81 | 300,745 |
| ADXN | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 0 |
| AE | 26.75▼ | -0.332 (-1.23%) | 27.225 | 26.50 | 6,633 |
| AEHR | 17.88▲ | +0.22 (+1.25%) | 18.5349 | 17.20 | 1,283,388 |
| AEMD | 0.3675▼ | -0.0089 (-2.36%) | 0.4394 | 0.3601 | 1,519,288 |
| AEON | 2.63▼ | -0.30 (-10.24%) | 2.96 | 2.52 | 394,957 |
| AEZS | 5.35▼ | -0.05 (-0.93%) | 5.4763 | 5.35 | 1,669 |
| AFCG | 9.20▼ | -0.03 (-0.33%) | 9.3557 | 9.12 | 173,773 |
| AFRM | 27.10▲ | +0.64 (+2.42%) | 27.70 | 26.52 | 5,121,916 |
| AFYA | 18.05▲ | +0.33 (+1.86%) | 18.18 | 17.80 | 125,630 |
| AG | 5.84▼ | -0.01 (-0.17%) | 5.96 | 5.785 | 3,218,124 |
| AGCO | 103.52▲ | +1.68 (+1.65%) | 104.70 | 102.74 | 562,203 |
| AGEN | 6.56▲ | +0.595 (+9.97%) | 6.65 | 5.99 | 760,652 |
| AGFY | 0.281▼ | -0.009 (-3.10%) | 0.3024 | 0.28 | 265,828 |
| AGGH | 21.02▼ | -0.03 (-0.14%) | 21.05 | 20.95 | 61,400 |
| AGL | 6.89▲ | +0.14 (+2.07%) | 6.94 | 6.56 | 2,552,299 |
| AGMH | 0.7569▲ | +0.1579 (+26.36%) | 0.80 | 0.60 | 155,562 |
| AGRI | 0.0745▲ | +0.0019 (+2.62%) | 0.0764 | 0.073 | 5,484,479 |
| AGRO | 9.42▲ | +0.01 (+0.11%) | 9.44 | 9.245 | 774,689 |
| AHG | 1.034▲ | +0.034 (+3.40%) | 1.09 | 1.00 | 4,713 |
| AHLT | 23.92▲ | +0.27 (+1.14%) | 23.92 | 23.85 | 1,600 |
| AHT | 1.02▲ | +0.0235 (+2.36%) | 1.03 | 0.99 | 230,849 |
| AIM | 0.3649▲ | +0.0085 (+2.38%) | 0.365 | 0.351 | 164,589 |
| AIMD | 0.6772▼ | -0.0074 (-1.08%) | 0.699 | 0.6505 | 86,403 |
| AIRI | 3.55▼ | -0.05 (-1.39%) | 3.6283 | 3.534 | 6,445 |
| AIRS | 4.75▲ | +0.06 (+1.28%) | 4.77 | 4.67 | 50,486 |
| AIU | 0.486▲ | +0.0468 (+10.66%) | 0.50 | 0.46 | 90,666 |
| AIXI | 0.74▼ | -0.009 (-1.20%) | 0.75 | 0.7205 | 343,923 |
| AJX | 3.39▲ | +0.08 (+2.42%) | 3.47 | 3.31 | 95,673 |
| AKAM | 96.97▲ | +0.60 (+0.62%) | 97.305 | 96.09 | 713,626 |
| AKAN | 1.63▼ | -0.01 (-0.61%) | 1.71 | 1.62 | 60,485 |
| AKTS | 0.1249▲ | +0.0028 (+2.29%) | 0.1263 | 0.1211 | 1,441,051 |
| AKYA | 2.46▲ | +0.02 (+0.82%) | 2.50 | 2.43 | 104,409 |
| ALB | 92.80▲ | +1.80 (+1.98%) | 93.16 | 90.60 | 1,868,593 |
| ALBT | 0.4045▼ | -0.0154 (-3.67%) | 0.4275 | 0.4009 | 51,451 |
| ALGM | 24.15▼ | -0.16 (-0.66%) | 24.82 | 23.99 | 8,853,642 |
| ALGN | 220.45▼ | -5.60 (-2.48%) | 226.4104 | 218.85 | 1,133,495 |
| ALGS | 0.5399▼ | -0.0001 (-0.02%) | 0.5501 | 0.5147 | 55,068 |
| ALGT | 52.91▲ | +1.91 (+3.75%) | 53.135 | 50.35 | 311,290 |
| ALIT | 7.65▲ | +0.18 (+2.41%) | 7.75 | 7.53 | 4,333,865 |
| ALLK | 0.9151▲ | +0.0501 (+5.79%) | 0.9151 | 0.8699 | 207,618 |
| ALLO | 3.00▲ | +0.09 (+3.09%) | 3.05 | 2.86 | 1,593,159 |
| ALLR | 0.2228▲ | +0.0289 (+14.90%) | 0.246 | 0.1855 | 15,307,153 |
| ALOT | 15.03▼ | -0.03 (-0.20%) | 15.53 | 15.03 | 2,565 |
| ALPP | 0.4823▼ | -0.0127 (-2.57%) | 0.5252 | 0.4738 | 70,657 |
| ALRN | 2.55▲ | +0.04 (+1.59%) | 2.74 | 2.50 | 57,641 |
| ALT | 6.75▲ | +0.06 (+0.90%) | 7.14 | 6.73 | 2,174,212 |
| ALTI | 5.06▲ | +0.10 (+2.02%) | 5.155 | 4.91 | 106,237 |
| ALTM | 3.42▲ | +0.11 (+3.32%) | 3.465 | 3.32 | 5,772,294 |
| ALTO | 1.56▲ | +0.02 (+1.30%) | 1.56 | 1.5275 | 100,239 |
| ALUR | 0.8596▼ | -0.0069 (-0.80%) | 0.8958 | 0.841 | 152,535 |
| ALV | 99.03▲ | +1.37 (+1.40%) | 99.46 | 97.72 | 1,070,318 |
| ALVO | 11.59▲ | +0.30 (+2.66%) | 11.83 | 11.11 | 193,723 |
| ALVR | 0.7862▲ | +0.0172 (+2.24%) | 0.79 | 0.77 | 52,055 |
| ALXO | 6.05▼ | -0.05 (-0.82%) | 6.3786 | 5.99 | 736,385 |
| ALZN | 3.81▼ | -0.08 (-2.06%) | 4.16 | 3.62 | 26,624 |