Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 71.12▼ | -0.63 (-0.88%) | 72.26 | 71.10 | 2,019,486 |
| AA | 18.31▲ | +0.08 (+0.44%) | 18.40 | 18.0638 | 2,943,824 |
| AAC | 0.65 | +0.00 (+0.00%) | 0.6697 | 0.6116 | 108,789 |
| AAL | 25.83▼ | -0.27 (-1.03%) | 26.20 | 25.56 | 7,243,950 |
| AAMC | 9.48▼ | -0.22 (-2.27%) | 9.50 | 8.89 | 978 |
| AAME | 2.50▲ | +0.10 (+4.17%) | 2.5048 | 2.3567 | 13,825 |
| AAOI | 9.67▲ | +0.14 (+1.47%) | 9.72 | 9.34 | 200,906 |
| AAP | 135.38▼ | -0.97 (-0.71%) | 137.855 | 135.30 | 985,354 |
| AAWW | 26.60▼ | -0.85 (-3.10%) | 27.69 | 26.46 | 340,161 |
| AAXJ | 65.22▲ | +0.09 (+0.14%) | 65.435 | 65.165 | 777,018 |
| AB | 27.50▲ | +0.14 (+0.51%) | 27.82 | 27.1801 | 197,137 |
| ABB | 18.49▼ | -0.14 (-0.75%) | 18.635 | 18.36 | 1,034,199 |
| ABBV | 66.41▼ | -0.15 (-0.23%) | 68.462 | 66.33 | 11,629,532 |
| ABCB | 36.60▼ | -0.24 (-0.65%) | 37.04 | 36.35 | 162,546 |
| ABEO | 2.19▼ | -0.04 (-1.79%) | 2.26 | 2.19 | 163,179 |
| ABIL | 0.63▼ | -0.01 (-1.56%) | 0.64 | 0.6001 | 63,198 |
| ABIO | 4.95▼ | -0.30 (-5.71%) | 5.63 | 4.89 | 88,009 |
| ABMD | 192.63▲ | +0.32 (+0.17%) | 200.43 | 192.17 | 478,780 |
| ABR | 12.23▼ | -0.09 (-0.73%) | 12.32 | 12.17 | 600,069 |
| ABTX | 32.16▼ | -0.28 (-0.86%) | 32.32 | 32.07 | 38,373 |
| ABUS | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.42 | 88,217 |
| AC | 35.39▼ | -1.00 (-2.75%) | 35.39 | 34.10 | 969 |
| ACBI | 17.35▼ | -0.33 (-1.87%) | 17.73 | 17.32 | 56,588 |
| ACER | 2.29▲ | +0.11 (+5.05%) | 2.31 | 2.095 | 78,248 |
| ACH | 7.41▲ | +0.09 (+1.23%) | 7.43 | 7.34 | 37,249 |
| ACHC | 27.21▼ | -0.22 (-0.80%) | 27.89 | 27.11 | 404,085 |
| ACHV | 1.86▼ | -0.02 (-1.06%) | 1.9388 | 1.80 | 36,137 |
| ACIU | 5.65▼ | -0.08 (-1.40%) | 5.80 | 5.57 | 50,126 |
| ACIW | 28.95▼ | -0.60 (-2.03%) | 29.36 | 28.79 | 675,358 |
| ACLS | 14.91▼ | -0.26 (-1.71%) | 15.215 | 14.90 | 107,163 |
| ACNB | 34.83▼ | -0.27 (-0.77%) | 35.176 | 34.35 | 3,361 |
| ACOR | 3.22▲ | +0.29 (+9.90%) | 3.26 | 2.88 | 2,542,088 |
| ACP | 12.09▼ | -0.16 (-1.31%) | 12.25 | 11.96 | 105,639 |
| ACRS | 0.955▲ | +0.025 (+2.69%) | 0.9688 | 0.87 | 468,748 |
| ACRX | 2.30▼ | -0.03 (-1.29%) | 2.355 | 2.29 | 351,671 |
| ACTG | 2.87▼ | -0.02 (-0.69%) | 2.9473 | 2.85 | 40,130 |
| ACWX | 44.30▼ | -0.15 (-0.34%) | 44.47 | 44.2836 | 1,022,834 |
| ACY | 6.9361▼ | -0.1639 (-2.31%) | 6.97 | 6.8662 | 971 |
| ADAP | 1.62▼ | -0.13 (-7.43%) | 1.815 | 1.62 | 159,294 |
| ADIL | 1.68 | +0.00 (+0.00%) | 1.7389 | 1.63 | 27,233 |
| ADM | 37.48▼ | -0.55 (-1.45%) | 38.29 | 37.415 | 2,829,092 |
| ADMA | 4.06▼ | -0.04 (-0.98%) | 4.185 | 3.96 | 531,728 |
| ADMP | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 457,134 |
| ADMS | 6.18▼ | -0.02 (-0.32%) | 6.37 | 6.11 | 131,126 |
| ADOM | 0.1301▼ | -0.0079 (-5.72%) | 0.1399 | 0.1266 | 2,244,623 |
| ADRA | 30.06▲ | +0.21 (+0.70%) | 30.06 | 30.06 | 300 |
| ADRD | 20.4508▼ | -0.0692 (-0.34%) | 20.4591 | 20.4508 | 434 |
| ADRE | 38.10▼ | -0.09 (-0.24%) | 38.3118 | 37.53 | 3,024 |
| ADRO | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.31 | 130,179 |
| ADRU | 19.95▲ | +0.19 (+0.96%) | 19.95 | 19.95 | 4,200 |
| ADS | 130.75▼ | -5.79 (-4.24%) | 136.20 | 130.63 | 1,087,471 |
| ADSK | 146.56▲ | +0.38 (+0.26%) | 147.42 | 144.53 | 1,078,330 |
| ADT | 4.68▼ | -0.11 (-2.30%) | 4.7999 | 4.65 | 2,007,792 |
| ADTN | 10.79▼ | -0.27 (-2.44%) | 11.0917 | 10.645 | 159,330 |
| ADXS | 0.392▼ | -0.006 (-1.51%) | 0.44 | 0.381 | 595,633 |
| AE | 30.79▼ | -0.11 (-0.36%) | 30.8899 | 30.551 | 19,219 |
| AEF | 6.83▼ | -0.06 (-0.87%) | 6.94 | 6.8199 | 40,503 |
| AEG | 3.91▼ | -0.07 (-1.76%) | 3.97 | 3.91 | 1,495,515 |
| AEHR | 1.40 | +0.00 (+0.00%) | 1.40 | 1.3645 | 1,777 |
| AEIS | 48.76▼ | -0.74 (-1.49%) | 49.96 | 48.63 | 121,972 |
| AEL | 22.32▼ | -0.22 (-0.98%) | 22.51 | 22.19 | 363,679 |
| AEMD | 0.2598▼ | -0.0002 (-0.08%) | 0.275 | 0.25 | 39,162 |
| AEO | 15.84▼ | -0.06 (-0.38%) | 15.985 | 15.50 | 3,337,458 |
| AERI | 22.50▼ | -1.38 (-5.78%) | 23.87 | 22.35 | 701,075 |
| AES | 15.19▼ | -0.17 (-1.11%) | 15.375 | 14.79 | 5,599,420 |
| AEZS | 2.1195▲ | +0.0195 (+0.93%) | 2.15 | 2.0756 | 46,821 |
| AFH | 0.4097▲ | +0.0097 (+2.42%) | 0.42 | 0.371 | 183,820 |
| AFI | 7.07▼ | -0.15 (-2.08%) | 7.24 | 7.01 | 90,900 |
| AFK | 19.82▲ | +0.07 (+0.35%) | 19.82 | 19.7791 | 2,241 |
| AFMD | 2.85▲ | +0.02 (+0.71%) | 2.89 | 2.76 | 375,124 |
| AFT | 14.60▲ | +0.01 (+0.07%) | 14.635 | 14.5869 | 38,459 |
| AGD | 9.26▼ | -0.05 (-0.54%) | 9.358 | 9.25 | 19,852 |
| AGFS | 1.55▲ | +0.03 (+1.97%) | 1.56 | 1.50 | 28,151 |
| AGIO | 42.99▼ | -0.61 (-1.40%) | 43.6715 | 42.32 | 213,109 |
| AGMH | 18.40▲ | +1.45 (+8.55%) | 18.40 | 16.65 | 3,257 |
| AGNC | 16.21▼ | -0.12 (-0.73%) | 16.32 | 16.20 | 3,818,099 |
| AGR | 49.17▼ | -0.29 (-0.59%) | 49.65 | 49.15 | 260,000 |
| AGRO | 5.74▼ | -0.18 (-3.04%) | 5.97 | 5.71 | 528,913 |
| AGRX | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.13 | 119,103 |
| AGS | 10.54▲ | +0.08 (+0.76%) | 10.74 | 10.06 | 697,769 |
| AGTC | 2.96▼ | -0.22 (-6.92%) | 3.23 | 2.96 | 132,817 |
| AGX | 39.04▼ | -0.26 (-0.66%) | 39.20 | 38.74 | 31,540 |
| AHC | 3.54▼ | -0.04 (-1.12%) | 3.58 | 3.5101 | 4,802 |
| AHPI | 1.53▲ | +0.07 (+4.79%) | 1.54 | 1.50 | 1,243 |
| AHT | 2.74▼ | -0.18 (-6.16%) | 2.95 | 2.73 | 526,147 |
| AI | 5.46▼ | -0.14 (-2.50%) | 5.60 | 5.46 | 263,151 |
| AIA | 56.84▲ | +0.01 (+0.02%) | 57.10 | 56.84 | 23,834 |
| AIHS | 0.90▼ | -0.07 (-7.22%) | 1.05 | 0.88 | 47,153 |
| AIMC | 24.76▼ | -0.45 (-1.79%) | 25.14 | 24.56 | 377,253 |
| AIMT | 20.66▼ | -0.74 (-3.46%) | 21.52 | 20.62 | 740,367 |
| AINC | 25.53▼ | -0.745 (-2.84%) | 26.25 | 23.50 | 42,116 |
| AINV | 16.26▼ | -0.05 (-0.31%) | 16.39 | 16.24 | 277,280 |
| AIRG | 11.80▲ | +0.01 (+0.08%) | 11.8919 | 11.74 | 73,798 |
| AIRI | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.10 | 4,073 |
| AIRT | 16.35▼ | -0.12 (-0.73%) | 17.00 | 16.35 | 30 |
| AIT | 53.54▼ | -0.32 (-0.59%) | 53.83 | 53.26 | 112,497 |
| AKBA | 4.49▼ | -0.34 (-7.04%) | 4.88 | 4.45 | 640,492 |
| AKCA | 22.28▲ | +0.33 (+1.50%) | 22.63 | 21.61 | 80,044 |
| AKER | 0.424▼ | -0.003 (-0.70%) | 0.434 | 0.424 | 53,023 |
| AKO.B | 18.65▼ | -0.27 (-1.43%) | 18.65 | 18.65 | 2,964 |