Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.93 -0.05 (-0.28%) 17.95 17.87 192,936
AAMC 16.6901 -0.2899 (-1.71%) 17.01 16.6901 2,995
AAN 27.29 -0.51 (-1.83%) 28.00 26.71 361,086
AAOI 7.33 -0.07 (-0.95%) 7.4184 7.18 392,064
AAON 60.65 +0.56 (+0.93%) 60.76 59.76 107,183
AAU 0.4201 -0.0076 (-1.78%) 0.4299 0.416 531,243
AAXJ 89.93 -1.39 (-1.52%) 90.26 89.33 1,165,159
ABEO 1.31 -0.01 (-0.76%) 1.35 1.285 705,953
ABIO 2.97 -0.15 (-4.81%) 3.1613 2.96 91,891
ABTX 35.33 +0.38 (+1.09%) 35.67 35.14 34,510
ABUS 2.76 -0.05 (-1.78%) 2.83 2.72 754,214
ACA 52.59 +0.48 (+0.92%) 52.70 51.77 130,736
ACAD 21.46 -0.77 (-3.46%) 22.24 21.32 1,650,914
ACB 7.08 -0.13 (-1.80%) 7.23 6.9318 2,988,325
ACCO 8.05 +0.07 (+0.88%) 8.0808 7.94 225,965
ACER 2.50 +0.08 (+3.31%) 2.65 2.39 438,013
ACES 69.82 -0.75 (-1.06%) 70.40 69.21 43,512
ACEV 9.86 +0.01 (+0.10%) 9.87 9.85 198,766
ACHV 7.78 +0.04 (+0.52%) 7.8006 7.5801 115,171
ACIW 35.19 +0.42 (+1.21%) 35.37 34.92 351,666
ACRS 15.70 +0.09 (+0.58%) 16.36 15.29 317,975
ACRX 1.26 -0.01 (-0.79%) 1.2992 1.25 1,050,454
ACST 0.4768 -0.0198 (-3.99%) 0.486 0.47 2,381,014
ADAP 3.62 -0.15 (-3.98%) 3.91 3.61 445,074
ADCT 21.55 -0.49 (-2.22%) 22.16 20.83 141,383
ADMA 1.61 +0.03 (+1.90%) 1.615 1.56 1,166,986
ADPT 38.73 +1.02 (+2.70%) 38.79 37.1019 424,306
ADRE 53.749 -1.271 (-2.31%) 53.89 53.19 9,328
ADTX 2.35 -0.09 (-3.69%) 2.96 2.25 2,300,324
ADUS 84.65 +2.01 (+2.43%) 84.73 82.28 63,941
ADVM 2.36 -0.70 (-22.88%) 2.55 2.255 9,839,508
ADXN 9.30 -0.3105 (-3.23%) 9.78 9.30 1,990
ADXS 0.42 -0.014 (-3.23%) 0.4369 0.412 3,349,994
AEG 4.14 +0.04 (+0.98%) 4.1994 4.13 1,077,339
AEGN 5.11 +0.01 (+0.20%) 5.18 5.05 28,593
AEM 59.95 -0.43 (-0.71%) 60.36 59.36 905,433
AERI 15.51 -0.02 (-0.13%) 15.85 15.28 226,888
AES 23.90 -0.12 (-0.50%) 24.25 23.665 5,729,492
AEY 2.38 +0.00 (+0.00%) 2.4636 2.32 26,475
AEYE 14.50 -0.11 (-0.75%) 14.80 14.01 54,004
AEZS 0.71 -0.0241 (-3.28%) 0.7325 0.70 904,874
AFI 4.38 -0.44 (-9.13%) 4.84 4.31 355,253
AFIB 16.70 +0.37 (+2.27%) 17.21 15.8053 534,354
AFIF 9.6846 -0.0304 (-0.31%) 9.71 9.66 7,275
AFTY 21.84 -0.19 (-0.86%) 21.84 21.73 8,799
AFYA 23.24 -0.54 (-2.27%) 23.75 23.11 117,656
AG 12.83 -0.13 (-1.00%) 12.91 12.62 2,169,923
AGE 1.50 -0.03 (-1.96%) 1.54 1.40 94,060
AGFS 1.98 +0.02 (+1.02%) 1.98 1.94 17,015
AGI 7.79 -0.07 (-0.89%) 7.85 7.71 1,489,799
AGLE 6.56 -0.04 (-0.61%) 6.77 6.40 80,475
AGMH 9.2636 -0.0214 (-0.23%) 9.44 8.69 69,095
AGNC 16.12 -0.08 (-0.49%) 16.355 16.07 5,567,233
AGQ 42.60 -0.82 (-1.89%) 42.79 41.935 926,637
AGRX 1.16 -0.05 (-4.13%) 1.22 1.15 356,389
AGTC 3.74 -0.07 (-1.84%) 3.88 3.6958 628,971
AGX 43.99 -0.02 (-0.05%) 44.30 43.81 23,964
AGZD 46.97 +0.05 (+0.11%) 47.00 46.93 21,181
AHCO 22.30 -0.25 (-1.11%) 22.78 21.55 1,868,204
AHT 16.98 -1.87 (-9.92%) 18.8609 16.64 2,794,639
AIA 86.73 -1.54 (-1.74%) 87.11 86.2409 64,060
AIH 5.35 -0.78 (-12.72%) 6.01 5.29 317,100
AIHS 0.6789 -0.0571 (-7.76%) 0.735 0.6617 1,418,798
AIKI 0.8792 -0.0341 (-3.73%) 0.92 0.872 1,371,225
AIM 2.01 -0.03 (-1.47%) 2.045 1.99 418,301
AIRG 17.66 -0.24 (-1.34%) 17.90 17.28 38,668
AIRI 1.25 -0.04 (-3.10%) 1.30 1.25 107,446
AIV 6.71 +0.07 (+1.05%) 6.765 6.62 1,218,639
AKBA 2.47 -0.08 (-3.14%) 2.61 2.47 6,166,814
AKO.A 0.24 -0.005 (-2.04%) 0.275 0.24 247,007
AKRO 22.37 -0.60 (-2.61%) 23.11 21.92 92,472
AKTS 9.42 +0.02 (+0.21%) 9.46 9.25 256,282
AKTX 1.62 -0.07 (-4.14%) 1.684 1.61 64,168
AKU 3.19 +0.005 (+0.16%) 3.20 3.16 4,956
AKUS 11.66 -0.75 (-6.04%) 12.43 11.59 56,303
AL 41.15 -0.15 (-0.36%) 41.80 40.61 518,633
ALAC 11.16 +0.00 (+0.00%) 11.17 11.14 7,164
ALBO 30.80 -0.95 (-2.99%) 32.05 30.37 395,597
ALDX 9.07 -0.11 (-1.20%) 9.27 8.92 425,480
ALG 142.93 +1.92 (+1.36%) 143.34 140.075 17,713
ALGT 189.51 -1.39 (-0.73%) 194.97 188.63 166,648
ALLK 82.10 -0.16 (-0.19%) 82.72 81.61 101,055
ALLO 22.05 -0.19 (-0.85%) 22.32 21.50 382,558
ALNA 0.7753 -0.0386 (-4.74%) 0.819 0.7702 2,574,569
ALPN 8.58 +0.00 (+0.00%) 8.67 8.46 30,193
ALRM 82.18 +1.16 (+1.43%) 82.395 80.78 125,563
ALRN 1.04 -0.04 (-3.70%) 1.11 1.02 520,992
ALSN 39.89 +0.44 (+1.12%) 40.17 39.62 534,933
ALT 8.88 -0.37 (-4.00%) 9.27 8.846 737,864
ALVR 18.75 +0.78 (+4.34%) 18.96 17.73 173,565
ALXO 59.99 +0.05 (+0.08%) 60.955 57.39 246,853
AMBC 13.97 +0.02 (+0.14%) 14.08 13.73 390,812
AMBO 1.74 -0.36 (-17.14%) 1.90 1.67 458,945
AMCR 11.30 -0.07 (-0.62%) 11.43 11.17 7,142,821
AMED 264.00 +5.73 (+2.22%) 265.01 257.04 186,819
AMHC 9.93 +0.02 (+0.20%) 9.93 9.91 99,179
AMNB 29.41 -0.29 (-0.98%) 30.37 29.0021 18,002
AMOT 32.45 +0.15 (+0.46%) 32.59 32.1195 5,987
AMPE 1.45 -0.11 (-7.05%) 1.56 1.45 1,028,053
AMRN 4.02 -0.10 (-2.43%) 4.12 4.01 2,702,712