Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Oct 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.30 +1.14 (+5.95%) 21.63 20.03 9,109,900
AAC 0.40 +0.04 (+11.11%) 0.41 0.36 793,100
AAL 27.93 -0.12 (-0.43%) 28.44 27.85 6,709,600
AAMC 14.00 +0.98 (+7.53%) 14.60 13.10 13,800
AAME 2.46 -0.01 (-0.40%) 2.52 2.46 500
AAOI 10.65 -0.19 (-1.75%) 11.20 10.63 349,500
AAWW 22.55 +0.31 (+1.39%) 23.12 22.06 436,800
AAXN 51.75 -0.14 (-0.27%) 52.59 51.66 397,800
AB 27.54 -0.24 (-0.86%) 28.25 27.23 857,700
ABB 18.97 +0.11 (+0.58%) 19.08 18.95 1,060,400
ABBV 75.14 +0.39 (+0.52%) 76.18 74.65 6,811,300
ABEO 2.26 -0.175 (-7.19%) 2.50 2.21 724,200
ABEV 4.49 -0.03 (-0.66%) 4.58 4.49 10,384,800
ABIL 0.52 +0.011 (+2.16%) 0.54 0.471 51,200
ABIO 5.32 +0.00 (+0.00%) 5.65 5.30 21,900
ABM 37.00 +0.21 (+0.57%) 37.22 36.64 307,800
ABMD 176.52 -2.15 (-1.20%) 179.10 176.20 450,500
ABUS 0.93 +0.00 (+0.00%) 1.00 0.90 554,300
AC 36.24 +0.36 (+1.00%) 36.63 35.62 4,700
ACBI 17.28 +0.13 (+0.76%) 17.41 17.10 73,300
ACER 3.06 -0.15 (-4.67%) 3.27 3.03 63,500
ACH 7.95 -0.04 (-0.50%) 8.08 7.95 12,700
ACHV 1.54 -0.03 (-1.91%) 1.64 1.52 68,600
ACIU 4.95 +0.10 (+2.06%) 5.00 4.90 16,000
ACIW 31.53 +0.23 (+0.73%) 31.75 31.32 451,200
ACMR 13.24 +0.40 (+3.12%) 13.244 12.96 27,900
ACNB 33.80 -0.20 (-0.59%) 34.22 33.68 9,500
ACOR 2.58 +0.03 (+1.18%) 2.64 2.53 721,600
ACP 11.81 -0.09 (-0.76%) 11.98 11.73 133,900
ACRS 1.66 +0.10 (+6.41%) 1.68 1.50 925,100
ACRX 2.21 +0.01 (+0.45%) 2.22 2.19 305,700
ACT 23.623 +0.129 (+0.55%) 23.65 23.59 1,300
ACTG 2.69 +0.00 (+0.00%) 2.71 2.63 66,700
ACY 5.42 +0.00 (+0.00%) 5.42 5.42 0
ADAP 1.00 +0.00 (+0.00%) 1.074 0.97 255,800
ADBE 269.24 -3.46 (-1.27%) 274.12 267.15 3,319,100
ADIL 1.60 -0.02 (-1.23%) 1.85 1.45 210,900
ADM 39.85 +0.15 (+0.38%) 39.96 39.06 2,377,700
ADMP 0.56 -0.01 (-1.75%) 0.62 0.55 926,600
ADMS 4.00 -0.02 (-0.50%) 4.12 3.95 276,900
ADRA 31.43 -0.08 (-0.25%) 31.43 31.43 300
ADRO 1.08 +0.05 (+4.85%) 1.13 1.03 1,108,800
ADRU 20.59 +0.00 (+0.00%) 20.59 20.59 0
ADS 123.36 +0.15 (+0.12%) 124.89 122.79 563,200
ADSK 144.27 -1.11 (-0.76%) 146.82 144.03 1,440,500
ADTN 9.81 +0.20 (+2.08%) 9.94 9.64 218,300
ADVM 7.05 +0.20 (+2.92%) 7.16 6.70 1,448,800
ADXS 0.328 +0.015 (+4.79%) 0.349 0.305 4,914,400
AE 29.60 -0.50 (-1.66%) 30.15 29.60 3,600
AEF 7.10 +0.03 (+0.42%) 7.12 7.04 140,000
AEG 4.25 -0.01 (-0.23%) 4.32 4.24 1,805,000
AEL 23.95 +0.26 (+1.10%) 24.06 23.63 378,900
AEMD 4.61 -0.38 (-7.62%) 4.98 4.3045 35,734
AEO 15.47 +0.46 (+3.06%) 15.50 15.02 2,819,500
AERI 21.25 +0.48 (+2.31%) 21.855 20.86 1,635,100
AES 16.24 +0.11 (+0.68%) 16.30 16.07 3,028,400
AEZS 1.00 +0.12 (+13.64%) 1.03 0.87 187,100
AFH 0.62 +0.14 (+29.17%) 0.70 0.48 1,449,700
AFI 6.49 +0.08 (+1.25%) 6.55 6.36 123,200
AFIF 9.73 -0.01 (-0.10%) 9.75 9.71 4,200
AFK 20.53 +0.43 (+2.14%) 20.53 20.40 11,600
AFMD 3.06 +0.03 (+0.99%) 3.12 3.02 377,900
AFT 14.55 -0.05 (-0.34%) 14.56 14.50 57,900
AGEN 2.68 +0.08 (+3.08%) 2.72 2.61 420,200
AGFS 2.28 -0.08 (-3.39%) 2.37 2.24 64,300
AGI 5.15 +0.12 (+2.39%) 5.24 5.00 2,095,700
AGIO 33.74 +0.01 (+0.03%) 34.91 33.20 465,000
AGM.A 71.94 +0.00 (+0.00%) 71.94 71.94 0
AGMH 19.53 +0.83 (+4.44%) 19.901 18.80 4,100
AGNC 16.34 +0.14 (+0.86%) 16.34 16.24 2,428,400
AGND 40.90 +0.00 (+0.00%) 40.90 40.90 0
AGR 49.94 +0.31 (+0.62%) 50.06 49.36 209,300
AGRO 5.88 +0.08 (+1.38%) 5.89 5.76 366,900
AGRX 1.19 -0.05 (-4.03%) 1.26 1.18 1,172,300
AGS 11.00 +0.05 (+0.46%) 11.099 10.48 295,900
AGT 19.54 +0.005 (+0.03%) 19.75 19.54 3,800
AGTC 3.11 -0.13 (-4.01%) 3.30 3.07 67,600
AGX 38.57 +0.62 (+1.63%) 38.74 38.03 74,700
AHC 3.61 +0.02 (+0.56%) 3.65 3.61 4,600
AHPI 1.23 -0.16 (-11.51%) 1.28 1.23 500
AHT 2.92 +0.02 (+0.69%) 2.94 2.85 418,600
AI 5.54 +0.04 (+0.73%) 5.61 5.50 634,300
AIHS 0.34 +0.01 (+3.03%) 0.34 0.31 35,100
AIMC 28.32 +0.65 (+2.35%) 28.35 27.69 207,200
AINC 22.81 +0.14 (+0.62%) 22.81 22.215 7,100
AIRG 10.83 +0.40 (+3.84%) 10.94 10.59 39,300
AIRI 1.10 -0.10 (-8.33%) 1.19 1.10 36,000
AIRT 19.68 +0.46 (+2.39%) 19.68 19.24 300
AIT 55.67 +0.36 (+0.65%) 56.32 55.41 162,100
AKBA 4.30 -0.065 (-1.49%) 4.53 4.29 510,000
AKCA 18.93 -0.64 (-3.27%) 19.90 17.92 529,900
AKER 0.41 +0.014 (+3.54%) 0.44 0.402 212,800
AKO.A 16.76 +0.11 (+0.66%) 16.76 16.76 300
AKO.B 19.33 +0.43 (+2.28%) 19.82 19.30 14,800
AKS 2.40 -0.01 (-0.41%) 2.48 2.38 4,904,000
AKTX 1.74 -0.03 (-1.69%) 1.79 1.73 128,300
ALB 68.22 +0.64 (+0.95%) 69.09 67.75 1,062,800
ALBO 17.88 -0.08 (-0.45%) 18.42 17.76 24,000
ALDX 5.94 +0.20 (+3.48%) 6.04 5.60 112,100
ALGN 213.92 +2.36 (+1.12%) 215.20 209.22 838,400