Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Jan 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 19.32 -1.57 (-7.52%) 21.06 19.20 305,000
AAU 0.58 +0.01 (+1.75%) 0.59 0.57 1,872,200
ABIO 4.51 +0.03 (+0.67%) 4.60 4.47 412,800
AC 34.17 -0.83 (-2.37%) 35.14 33.29 8,740
ACEL 9.72 -0.26 (-2.61%) 10.39 9.69 226,200
ADAP 5.59 -0.16 (-2.78%) 5.9499 5.51 731,682
ADC 64.90 +0.31 (+0.48%) 65.37 64.50 519,600
ADMA 2.46 -0.01 (-0.40%) 2.57 2.445 4,336,700
ADVM 12.89 -0.88 (-6.39%) 13.92 12.87 634,846
AEE 75.21 +0.13 (+0.17%) 75.68 73.66 1,224,100
AEM 70.93 -0.19 (-0.27%) 71.93 70.78 808,600
AEP 81.82 -0.77 (-0.93%) 82.55 80.77 3,134,300
AFH 0.17 -0.035 (-17.07%) 0.213 0.15 146,884
AFIF 9.755 -0.01 (-0.10%) 9.7601 9.70 8,489
AFYA 23.39 -0.16 (-0.68%) 24.22 22.92 335,600
AGFS 2.02 -0.02 (-0.98%) 2.04 1.98 146,820
AGG 117.51 -0.04 (-0.03%) 117.59 117.43 3,639,500
AGGY 53.29 +0.01 (+0.02%) 53.34 53.25 313,828
AGI 8.02 +0.11 (+1.39%) 8.19 7.88 2,133,400
AGLE 7.38 -0.26 (-3.40%) 7.86 7.32 142,601
AGMH 15.56 -0.50 (-3.11%) 15.75 15.56 4,500
AGTC 4.72 -0.16 (-3.28%) 5.06 4.69 242,500
AGZ 119.58 -0.02 (-0.02%) 119.59 119.55 20,400
AHPI 6.85 +0.36 (+5.55%) 7.06 6.21 521,600
AHT 3.23 +0.31 (+10.62%) 3.355 2.98 14,446,299
AIH 5.23 +0.00 (+0.00%) 5.359 5.20 60,400
AIM 2.15 -0.03 (-1.38%) 2.22 2.1101 1,680,416
AIV 4.73 -0.05 (-1.05%) 4.86 4.72 4,952,600
AKBA 3.76 +0.05 (+1.35%) 3.86 3.695 7,843,800
AKER 3.06 +0.24 (+8.51%) 3.20 2.85 1,812,055
ALCO 30.52 -0.14 (-0.46%) 30.86 30.50 19,400
ALEC 17.50 -0.65 (-3.58%) 18.38 17.35 383,000
ALLO 34.17 +1.19 (+3.61%) 35.69 33.58 1,082,645
AMK 24.51 -0.02 (-0.08%) 24.80 24.31 39,100
AMPH 19.12 +0.08 (+0.42%) 19.24 19.08 84,700
AMRH 4.30 +0.28 (+6.97%) 4.41 4.03 2,312,100
AMSF 56.76 -0.21 (-0.37%) 57.63 56.40 95,900
AMT 232.29 +4.78 (+2.10%) 232.99 224.31 2,838,700
APEI 29.56 -0.17 (-0.57%) 29.91 29.39 34,300
APEX 2.20 -0.023 (-1.03%) 2.34 2.16 20,300
APLT 20.55 -0.22 (-1.06%) 21.54 20.20 69,200
APRE 5.64 -0.06 (-1.05%) 5.73 5.62 1,690,900
APT 13.70 -0.22 (-1.58%) 13.99 13.17 1,221,800
APTO 4.25 -0.15 (-3.41%) 4.5501 4.25 877,519
AQST 5.53 -0.12 (-2.12%) 5.72 5.43 649,793
ARAV 5.90 -0.05 (-0.84%) 6.0299 5.74 86,984
ARCE 35.32 +0.19 (+0.54%) 36.3461 35.00 147,313
ARCM 100.205 +0.005 (+0.00%) 100.205 100.205 100
ARQT 26.51 -0.66 (-2.43%) 27.49 26.15 263,039
ASC 3.42 +0.14 (+4.27%) 3.56 3.30 376,700
ASMB 5.94 -0.11 (-1.82%) 6.14 5.90 846,036
ASPS 11.04 -0.12 (-1.08%) 11.24 10.83 43,400
ASPU 9.87 +0.16 (+1.65%) 9.93 9.80 83,800
ASRT 0.6931 +0.003 (+0.43%) 0.71 0.663 6,885,911
ASTC 2.28 -0.12 (-5.00%) 2.45 2.23 802,000
ATEX 40.99 +0.28 (+0.69%) 41.20 40.13 116,600
ATHX 2.08 -0.07 (-3.26%) 2.28 2.08 3,841,800
ATIF 1.25 +0.09 (+7.76%) 1.26 1.13 2,331,200
ATNI 48.38 +0.44 (+0.92%) 48.46 46.70 34,700
ATO 90.95 +0.51 (+0.56%) 91.57 89.82 849,600
ATTO 17.62 +0.16 (+0.92%) 17.82 17.22 14,800
ATXI 6.42 -0.20 (-3.02%) 6.735 6.38 97,007
AU 23.91 -0.04 (-0.17%) 24.18 23.60 3,127,400
AUBN 41.00 +0.23 (+0.56%) 41.00 40.97 3,000
AUG 1.40 -0.01 (-0.71%) 1.45 1.39 360,568
AUTL 8.80 -0.10 (-1.12%) 9.1155 8.70 153,316
AUY 4.89 -0.26 (-5.05%) 5.11 4.87 24,016,200
AVCO 1.33 +0.00 (+0.00%) 1.36 1.28 782,600
AVDL 7.18 +0.37 (+5.43%) 7.88 6.90 991,096
AVRO 14.44 -0.47 (-3.15%) 15.19 14.42 178,631
AXGT 2.73 -0.08 (-2.85%) 2.87 2.71 877,086
AXSM 72.99 -2.57 (-3.40%) 76.92 72.89 295,130
AYTU 8.35 +0.04 (+0.48%) 8.69 8.25 470,300
AYX 122.50 -0.35 (-0.28%) 124.88 121.7575 722,226
BATL 7.45 -0.17 (-2.23%) 7.70 7.05 5,347
BAX 80.81 +0.71 (+0.89%) 81.05 79.13 1,606,400
BBAR 2.83 +0.06 (+2.17%) 2.89 2.78 534,200
BBSA 26.10 +0.01 (+0.04%) 26.10 26.095 3,300
BCEL 15.30 -0.17 (-1.10%) 16.08 15.20 203,100
BCLI 6.65 +0.86 (+14.85%) 7.10 5.94 5,170,630
BDSI 4.07 -0.13 (-3.10%) 4.21 4.07 907,400
BDTX 24.57 -1.76 (-6.68%) 26.6561 24.56 912,313
BEDU 6.14 -0.06 (-0.97%) 6.43 6.08 29,200
BEST 2.43 -0.01 (-0.41%) 2.50 2.37 4,119,100
BIIB 271.67 -3.87 (-1.40%) 275.75 268.29 777,200
BIL 91.51 -0.01 (-0.01%) 91.52 91.51 1,874,297
BIMI 1.99 +0.01 (+0.51%) 2.06 1.96 714,200
BIS 19.70 +0.65 (+3.41%) 19.75 18.86 122,600
BIV 92.34 +0.04 (+0.04%) 92.395 92.2601 1,350,301
BKI 80.69 -0.84 (-1.03%) 81.82 80.46 639,203
BKSC 16.29 -0.06 (-0.37%) 16.55 16.26 5,200
BKT 6.12 -0.01 (-0.16%) 6.13 6.09 217,400
BLCM 4.45 +0.06 (+1.37%) 4.55 4.26 278,613
BLPH 7.92 -0.13 (-1.61%) 8.11 7.85 60,895
BLU 3.69 -0.04 (-1.07%) 3.83 3.67 694,400
BLUE 46.07 -2.03 (-4.22%) 48.40 45.60 1,128,100
BLV 107.39 +0.11 (+0.10%) 107.50 107.105 298,352
BMA 13.90 +0.52 (+3.89%) 14.19 13.48 290,600
BMRN 85.91 -3.06 (-3.44%) 88.91 85.80 1,542,700
BND 87.57 -0.01 (-0.01%) 87.62 87.5024 4,310,013