Price Below MA(200) results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 28.60 28.40 28.80 -0.90 (-3.05%) 28.60 28.44 623
AAC 7.99 7.96 7.99 -0.12 (-1.48%) 8.08 7.91 7,660
AAU 1.01 1.00 1.01 -0.05 (-4.72%) 1.09 1.00 21,805
ABAX 48.09 48.05 48.31 -1.07 (-2.18%) 48.42 47.84 3,486
ABBV 61.77 61.76 61.77 -0.20 (-0.32%) 62.00 61.18 452,742
ABEV 5.34 5.33 5.34 +0.035 (+0.66%) 5.34 5.195 960,604
ABIO 2.65 2.60 2.65 -0.15 (-5.36%) 2.75 2.65 4,550
ABTL 12.83 12.75 12.89 -0.02 (-0.16%) 12.84 12.74 16,231
ABUS 2.85 2.85 2.90 -0.125 (-4.20%) 2.925 2.85 3,343
ABX 17.27 17.27 17.28 +0.40 (+2.37%) 17.67 17.205 2,115,768
ACAD 31.28 31.26 31.29 -0.53 (-1.67%) 31.54 30.33 146,208
ACAT 13.62 13.56 13.71 -0.03 (-0.22%) 13.86 13.58 6,749
ACET 20.36 20.36 20.38 -0.28 (-1.36%) 20.74 20.36 18,272
ACHC 37.97 37.94 37.97 +0.015 (+0.04%) 38.62 37.54 40,251
ACHN 4.115 4.11 4.12 -0.085 (-2.02%) 4.165 4.095 102,455
ACIW 18.76 18.75 18.76 -0.32 (-1.68%) 19.07 18.75 20,523
ACN 115.99 115.98 116.00 -0.99 (-0.85%) 116.13 115.71 119,873
ACOR 20.50 20.45 20.50 -0.90 (-4.21%) 21.35 20.45 17,362
ACRX 2.80 2.75 2.80 +0.00 (+0.00%) 2.80 2.725 2,416
ACST 1.23 1.23 1.29 -0.03 (-2.38%) 1.23 1.23 576
ACUR 0.5999 0.582 0.5999 -0.06 (-9.09%) 0.606 0.5975 2,266
ACY 10.70 10.40 10.90 +0.45 (+4.39%) 10.85 10.70 113
ADAP 4.42 4.38 4.48 -0.12 (-2.64%) 4.55 4.33 6,704
ADES 9.27 9.19 10.13 -0.08 (-0.86%) 9.27 8.90 1,431
ADHD 0.9373 0.937 0.96 -0.9677 (-50.80%) 1.03 0.84 83,245
ADK 1.57 1.54 1.61 -0.03 (-1.87%) 1.57 1.54 2,000
ADMA 5.28 5.11 5.33 +0.08 (+1.54%) 5.28 5.28 1,100
ADMP 3.075 3.05 3.15 -0.10 (-3.15%) 3.20 3.00 7,717
ADPT 8.66 8.65 8.66 +0.18 (+2.12%) 8.72 8.21 56,326
ADRO 11.85 11.80 11.85 -0.35 (-2.87%) 12.00 11.60 30,463
ADXS 8.80 8.80 8.81 -0.45 (-4.86%) 9.44 8.80 60,079
AEB 23.65 21.81 25.40 -0.05 (-0.21%) 23.65 23.50 109
AEH 25.27 23.49 25.29 +0.03 (+0.12%) 25.29 25.26 4,700
AEK 26.285 24.49 26.90 -0.055 (-0.21%) 26.33 26.26 1,096
AEM 46.56 46.56 46.57 +0.55 (+1.20%) 48.06 46.53 224,697
AEMD 3.92 3.75 3.93 +0.08 (+2.08%) 3.92 3.81 1,496
AEO 15.295 15.29 15.30 +0.08 (+0.53%) 15.70 15.19 266,409
AEP 63.80 63.79 63.80 +0.58 (+0.92%) 63.98 63.37 104,899
AETI 1.80 1.70 1.85 +0.20 (+12.50%) 1.80 1.80 200
AEY 1.88 1.82 1.94 +0.08 (+4.44%) 1.88 1.83 400
AEZS 2.925 2.90 2.95 +0.35 (+13.59%) 3.10 2.55 41,804
AFB 13.46 13.40 13.46 -0.025 (-0.19%) 13.54 13.46 569
AFGH 25.40 23.43 27.08 -0.02 (-0.08%) 25.40 25.40 100
AFH 17.00 16.95 17.05 -0.05 (-0.29%) 17.00 16.90 925
AFL 69.96 69.96 69.97 +0.25 (+0.36%) 70.09 69.22 280,872
AFSD 25.21 25.10 25.33 -0.05 (-0.20%) 25.21 25.21 661
AFW 25.68 23.99 27.69 -0.15 (-0.58%) 25.85 25.68 344
AG 9.48 9.48 9.49 +0.295 (+3.21%) 9.57 9.28 393,199
AGEN 3.96 3.95 3.96 -0.135 (-3.30%) 4.03 3.91 57,227
AGFS 2.78 2.76 2.80 +0.00 (+0.00%) 2.81 2.71 1,102
AGIIL 25.17 23.42 25.59 -0.15 (-0.59%) 25.20 25.17 297
AGIO 41.36 41.19 41.37 -0.29 (-0.70%) 43.82 40.92 14,539
AGN 214.69 214.55 214.69 -1.29 (-0.60%) 215.73 211.90 204,228
AGNC 18.94 18.94 18.95 +0.105 (+0.56%) 19.075 18.89 160,421
AGR 39.44 39.42 39.45 -0.095 (-0.24%) 39.97 39.40 30,228
AGRX 2.54 2.54 2.55 +0.02 (+0.79%) 2.56 2.49 35,054
AGTC 8.975 8.95 9.15 -0.50 (-5.28%) 9.25 8.975 13,344
AGYS 10.17 10.15 10.34 -0.37 (-3.51%) 10.75 10.17 547
AIB 25.07 23.29 26.90 -0.22 (-0.87%) 25.10 25.07 420
AIII 1.13 0.9605 1.18 -0.04 (-3.42%) 1.19 1.13 800
AIRI 3.15 3.06 3.19 +0.16 (+5.35%) 3.15 3.04 1,207
AIRT 21.65 21.60 22.10 -0.10 (-0.46%) 21.65 21.65 7
AIY 25.96 23.81 27.57 +0.21 (+0.82%) 25.96 25.96 100
AJRD 17.86 17.85 17.87 -0.55 (-2.99%) 18.19 17.81 9,456
AJX 13.30 13.24 13.31 -0.09 (-0.67%) 13.44 13.29 335
AKP 13.61 13.55 13.65 +0.08 (+0.59%) 13.61 13.56 600
AKR 32.37 32.35 32.38 +0.32 (+1.00%) 32.40 31.98 10,620
AKRX 21.23 21.22 21.23 -1.23 (-5.48%) 21.94 21.15 88,077
ALCO 26.60 26.35 26.85 +0.15 (+0.57%) 26.60 26.60 19
ALDR 21.60 21.55 21.60 +0.20 (+0.93%) 21.80 20.35 18,088
ALIM 1.22 1.21 1.22 -0.05 (-3.94%) 1.26 1.21 11,566
ALLE 65.92 65.92 65.94 +0.42 (+0.64%) 66.07 65.10 33,384
ALN 0.545 0.528 0.557 +0.0151 (+2.85%) 0.55 0.545 4,400
ALNY 38.19 38.14 38.21 -3.50 (-8.40%) 40.52 38.06 49,122
ALOG 80.60 80.50 80.70 -1.10 (-1.35%) 81.30 79.00 4,183
ALQA 0.64 0.527 0.64 +0.0101 (+1.60%) 0.64 0.6199 105
ALR 40.24 40.21 40.25 +0.27 (+0.68%) 40.35 39.66 16,043
ALSK 1.66 1.62 1.69 -0.01 (-0.60%) 1.66 1.66 100
AMAG 23.425 23.40 23.45 +0.50 (+2.18%) 23.50 22.70 58,290
AMBA 49.54 49.47 49.56 -2.05 (-3.97%) 51.90 49.30 61,678
AMCN 2.42 2.42 2.43 -0.09 (-3.59%) 2.47 2.41 2,700
AMDA 0.6625 0.6588 0.662 -0.0122 (-1.81%) 0.67 0.66 600
AMED 45.02 44.88 45.07 +1.02 (+2.32%) 45.37 44.03 31,938
AMFW 5.79 5.79 5.80 -0.02 (-0.34%) 5.80 5.70 6,221
AMG 141.48 141.33 141.51 -2.09 (-1.46%) 143.28 141.48 28,858
AMGN 154.88 154.86 0.00 -1.20 (-0.77%) 156.01 153.63 159,598
AMN 37.10 37.10 37.15 -0.05 (-0.13%) 37.20 36.35 19,801
AMPE 0.96 0.94 0.98 -0.0396 (-3.96%) 1.02 0.96 14,383
AMPH 16.48 16.42 16.55 -0.65 (-3.79%) 16.95 16.35 25,185
AMRC 4.95 4.90 4.95 -0.10 (-1.98%) 5.00 4.925 1,311
AMSC 7.16 7.10 7.25 -0.11 (-1.51%) 7.20 7.16 119
AMSWA 9.97 9.85 9.98 -0.35 (-3.39%) 10.13 9.84 666
AMT 105.12 105.12 105.13 +1.59 (+1.54%) 105.16 103.55 106,397
AMTX 1.69 1.36 1.69 +0.07 (+4.32%) 1.69 1.69 200
AMWD 72.275 71.95 72.35 -2.575 (-3.44%) 73.70 72.15 3,175
AMX 12.46 12.46 12.47 -0.105 (-0.84%) 12.61 12.375 232,269
ANF 12.04 12.04 12.05 +0.16 (+1.35%) 12.44 12.00 163,438
ANFI 5.92 5.92 5.98 +0.30 (+5.34%) 5.94 5.59 4,821
ANGI 7.405 7.36 7.48 -0.50 (-6.33%) 7.97 7.395 28,244
ANTH 0.662 0.662 0.6621 -0.009 (-1.34%) 0.67 0.6501 49,523