Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 25.02 +0.08 (+0.32%) 25.725 24.87 5,128,100
AACG 0.81 -0.08 (-8.99%) 0.89 0.80 20,900
AADI 4.96 +0.18 (+3.77%) 5.13 4.70 216,391
AAL 13.76 -0.15 (-1.08%) 13.98 13.71 30,175,300
AAMC 6.65 +1.44 (+27.64%) 6.80 4.86 505,201
AAME 1.91 -0.01 (-0.52%) 1.92 1.90 5,200
AAN 10.42 -0.04 (-0.38%) 10.59 10.21 475,071
AAP 56.27 +0.02 (+0.04%) 56.54 54.95 4,233,600
AAPD 20.02 -0.15 (-0.74%) 20.24 20.0099 93,788
AAU 0.14 -0.01 (-6.67%) 0.15 0.14 162,100
AAXJ 64.39 -0.25 (-0.39%) 64.55 64.13 796,900
ABCL 4.87 +0.03 (+0.62%) 4.97 4.7001 1,523,219
ABEQ 27.91 -0.0526 (-0.19%) 27.985 27.83 4,200
ABG 215.21 -0.60 (-0.28%) 218.32 213.51 63,000
ABIO 1.81 -0.01 (-0.55%) 1.82 1.80 13,385
ABOS 2.77 -0.04 (-1.42%) 2.8399 2.71 307,138
ABR 13.65 +0.01 (+0.07%) 13.77 13.47 2,897,000
ABUS 2.07 -0.01 (-0.48%) 2.085 2.02 323,831
ABVC 1.19 -0.06 (-4.80%) 1.25 1.16 280,800
AC 34.22 +0.62 (+1.85%) 34.22 33.87 1,743
ACAD 20.98 -0.81 (-3.72%) 21.73 20.87 1,440,100
ACB 0.5176 +0.0269 (+5.48%) 0.522 0.484 8,490,181
ACCD 9.34 +0.10 (+1.08%) 9.3901 8.945 353,675
ACDC 7.97 +0.31 (+4.05%) 8.09 7.69 468,428
ACES 32.25 +0.07 (+0.22%) 32.78 31.85 82,436
ACET 1.38 +0.01 (+0.73%) 1.405 1.27 303,900
ACHV 5.51 -0.05 (-0.90%) 5.60 5.45 30,249
ACIC 8.69 +0.20 (+2.36%) 8.72 8.42 243,000
ACLS 122.69 +0.04 (+0.03%) 124.41 121.35 1,310,095
ACNT 8.03 -0.04 (-0.50%) 8.08 7.88 17,970
ACON 0.22 -0.01 (-4.35%) 0.2436 0.2111 28,177
ACOR 12.2659 -0.2541 (-2.03%) 13.40 12.01 11,563
ACP 6.51 +0.00 (+0.00%) 6.57 6.40 256,800
ACR 8.49 +0.09 (+1.07%) 8.52 8.32 35,063
ACRS 1.01 +0.01 (+1.00%) 1.04 0.9755 2,031,154
ACRV 5.03 -0.36 (-6.68%) 5.415 4.82 22,202
ACRX 0.7286 -0.0314 (-4.13%) 0.7799 0.7286 54,276
ACST 2.30 -0.025 (-1.08%) 2.34 2.22 7,430
ACTG 3.78 -0.01 (-0.26%) 3.80 3.73 93,400
ACVA 14.35 +0.08 (+0.56%) 14.50 14.13 1,495,976
ADAP 0.5449 -0.025 (-4.39%) 0.5605 0.5301 263,403
ADC 58.89 -1.73 (-2.85%) 60.57 58.81 1,179,347
ADCT 1.02 -0.05 (-4.67%) 1.13 0.941 436,460
ADD 0.2912 +0.0012 (+0.41%) 0.3005 0.2905 71,920
ADEX 10.00 -1.15 (-10.31%) 10.9605 10.00 4,947
ADIL 2.03 +0.01 (+0.50%) 2.2191 1.85 233,759
ADIV 13.2479 -0.3364 (-2.48%) 13.2479 13.2479 123
ADM 73.75 -0.08 (-0.11%) 74.69 73.70 2,903,800
ADN 0.3181 -0.0005 (-0.16%) 0.336 0.313 352,224
ADNT 32.89 -0.10 (-0.30%) 33.35 32.60 1,164,487
ADPT 4.71 +0.05 (+1.07%) 4.74 4.50 1,000,300
ADPV 23.6245 +0.2685 (+1.15%) 23.6245 23.6245 11
ADTH 1.34 +0.04 (+3.08%) 1.34 1.2701 56,205
ADTN 6.11 -0.02 (-0.33%) 6.24 6.03 1,394,000
ADTX 3.43 -0.28 (-7.55%) 3.754 3.42 189,000
ADVM 0.9001 -0.1099 (-10.88%) 1.04 0.88 408,313
ADXN 5.40 -0.3005 (-5.27%) 5.56 5.36 3,016
AE 26.60 -0.13 (-0.49%) 26.9499 26.4523 4,096
AEE 78.02 -0.71 (-0.90%) 79.05 77.78 1,619,400
AEF 4.87 -0.02 (-0.41%) 4.88 4.85 74,500
AEHL 2.5002 -0.0698 (-2.72%) 2.55 2.41 1,567
AEHR 25.89 +1.17 (+4.73%) 26.02 24.60 793,200
AEI 0.9602 -0.0398 (-3.98%) 1.0299 0.9601 44,608
AEIS 96.32 -2.28 (-2.31%) 100.24 96.21 451,700
AEMD 2.02 -0.07 (-3.35%) 2.22 2.00 28,100
AENZ 1.94 +0.00 (+0.00%) 1.94 1.94 0
AEP 79.64 -0.56 (-0.70%) 80.44 79.23 2,708,000
AES 18.22 +0.05 (+0.28%) 18.26 18.03 6,169,900
AEVA 0.5725 +0.0157 (+2.82%) 0.578 0.55 541,951
AEY 3.09 -0.04 (-1.28%) 3.20 3.09 4,000
AEYE 4.30 -0.17 (-3.80%) 4.4843 4.21 18,033
AEZS 2.20 -0.19 (-7.95%) 2.4154 2.1702 21,391
AFG 115.82 +0.45 (+0.39%) 115.93 114.73 275,900
AFIB 0.208 -0.034 (-14.05%) 0.241 0.187 572,700
AFK 13.96 +0.28 (+2.05%) 13.9899 13.695 6,707
AFMD 0.42 +0.02 (+5.00%) 0.425 0.365 1,624,600
AFTY 13.52 -0.0695 (-0.51%) 13.52 13.52 152
AG 5.71 -0.22 (-3.71%) 5.85 5.64 4,776,700
AGAE 0.965 +0.015 (+1.58%) 0.97 0.95 19,200
AGBA 0.4338 -0.0022 (-0.50%) 0.4536 0.4112 65,975
AGCO 116.06 +1.51 (+1.32%) 116.59 114.78 340,729
AGE 0.334 -0.0061 (-1.79%) 0.357 0.333 59,903
AGEN 0.75 -0.06 (-7.41%) 0.81 0.74 7,156,000
AGFY 1.41 -0.08 (-5.37%) 1.5951 1.41 13,196
AGGH 21.62 -0.12 (-0.55%) 21.63 21.55 8,300
AGIH 24.185 -0.0303 (-0.13%) 24.185 24.185 0
AGIO 22.05 -1.09 (-4.71%) 23.14 22.01 392,100
AGL 11.55 +0.49 (+4.43%) 11.565 11.00 3,699,235
AGMH 1.68 +0.01 (+0.60%) 1.75 1.65 7,300
AGNC 9.01 +0.05 (+0.56%) 9.07 8.871 9,958,487
AGQ 25.68 -1.81 (-6.58%) 26.86 25.51 2,391,510
AGR 32.07 -0.22 (-0.68%) 32.48 31.75 512,591
AGRI 0.59 -0.061 (-9.37%) 0.6644 0.551 462,913
AGRX 2.30 -0.05 (-2.13%) 2.415 2.25 33,000
AGTI 7.42 -0.31 (-4.01%) 7.855 7.40 232,515
AGZD 21.95 +0.07 (+0.32%) 21.95 21.82 25,838
AHCO 8.28 +0.30 (+3.76%) 8.31 7.935 772,200
AHI 1.92 -0.04 (-2.04%) 2.02 1.895 17,900
AHT 2.29 -0.01 (-0.43%) 2.33 2.26 198,500
AI 28.27 +2.25 (+8.65%) 28.618 25.9107 16,084,256