Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 14, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 134.67▼ | -1.78 (-1.30%) | 137.16 | 134.31 | 1,358,700 |
AA | 36.24▼ | -0.14 (-0.38%) | 37.47 | 36.18 | 3,110,100 |
AAME | 1.60▼ | -0.0496 (-3.01%) | 1.615 | 1.597 | 638 |
AAP | 47.87▼ | -0.72 (-1.48%) | 49.015 | 47.49 | 1,176,417 |
AAPD | 15.59▼ | -0.20 (-1.27%) | 15.83 | 15.55 | 527,611 |
AAT | 22.28▼ | -0.11 (-0.49%) | 22.5999 | 22.19 | 255,526 |
ABEV | 1.90▲ | +0.03 (+1.60%) | 1.92 | 1.88 | 39,017,754 |
ABL | 7.67▼ | -0.10 (-1.29%) | 7.925 | 7.62 | 83,295 |
ABLV | 0.98▼ | -0.0204 (-2.04%) | 1.02 | 0.92 | 10,710 |
ABOS | 1.45▼ | -0.01 (-0.68%) | 1.505 | 1.43 | 161,600 |
ABR | 13.76▲ | +0.12 (+0.88%) | 13.7898 | 13.67 | 1,606,588 |
ABTS | 0.42▼ | -0.007 (-1.64%) | 0.443 | 0.42 | 13,500 |
ABUS | 3.29▼ | -0.01 (-0.30%) | 3.36 | 3.235 | 426,809 |
ABVC | 0.4565▲ | +0.0375 (+8.95%) | 0.46 | 0.41 | 238,939 |
ABVX | 7.40▲ | +0.23 (+3.21%) | 7.565 | 7.18 | 58,385 |
ACES | 25.3613▲ | +0.2144 (+0.85%) | 25.64 | 25.2313 | 17,716 |
ACET | 0.9919▲ | +0.0924 (+10.27%) | 1.01 | 0.9021 | 596,604 |
ACGL | 88.20▼ | -1.96 (-2.17%) | 90.21 | 88.02 | 1,823,989 |
ACHC | 41.06▼ | -0.69 (-1.65%) | 42.00 | 40.88 | 779,401 |
ACHV | 3.42▲ | +0.03 (+0.88%) | 3.59 | 3.325 | 126,171 |
ACIU | 2.74▲ | +0.06 (+2.24%) | 2.7999 | 2.56 | 373,085 |
ACLS | 61.06▼ | -0.92 (-1.48%) | 61.98 | 59.78 | 554,312 |
ACLX | 65.23▲ | +1.52 (+2.39%) | 65.91 | 63.70 | 420,758 |
ACON | 4.50▼ | -0.23 (-4.86%) | 4.76 | 4.28 | 111,500 |
ACP | 6.19▲ | +0.02 (+0.32%) | 6.20 | 6.165 | 537,475 |
ACRE | 5.07▼ | -0.01 (-0.20%) | 5.21 | 5.05 | 955,801 |
ACRV | 5.42▲ | +0.06 (+1.12%) | 5.73 | 5.305 | 19,722 |
ACTG | 4.35▲ | +0.01 (+0.23%) | 4.4101 | 4.34 | 104,275 |
ACTV | 32.732▲ | +0.054 (+0.17%) | 32.916 | 32.63 | 6,100 |
ACU | 38.11▲ | +0.57 (+1.52%) | 38.11 | 37.105 | 3,632 |
ACXP | 0.742▼ | -0.0149 (-1.97%) | 0.755 | 0.7114 | 149,075 |
ADAG | 1.76▼ | -0.05 (-2.76%) | 1.84 | 1.73 | 68,015 |
ADAP | 0.578▲ | +0.0015 (+0.26%) | 0.598 | 0.562 | 310,952 |
ADBE | 460.16▲ | +0.94 (+0.20%) | 464.99 | 458.00 | 2,622,973 |
ADCT | 1.60▼ | -0.01 (-0.62%) | 1.725 | 1.60 | 468,630 |
ADD | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.18 | 261,205 |
ADI | 214.61▲ | +5.27 (+2.52%) | 215.15 | 210.63 | 3,938,600 |
ADIL | 0.7412▼ | -0.0468 (-5.94%) | 0.7753 | 0.7183 | 83,762 |
ADM | 46.10▲ | +0.39 (+0.85%) | 46.26 | 45.76 | 3,382,088 |
ADNT | 17.14▼ | -0.07 (-0.41%) | 17.89 | 17.025 | 632,906 |
ADTX | 0.07▼ | -0.0049 (-6.54%) | 0.079 | 0.068 | 100,790,800 |
ADUS | 113.22▼ | -2.27 (-1.97%) | 116.81 | 112.91 | 148,957 |
ADV | 2.71▼ | -0.04 (-1.45%) | 2.84 | 2.695 | 208,787 |
ADVE | 32.515▲ | +0.2251 (+0.70%) | 32.55 | 32.50 | 1,000 |
ADVM | 4.46▲ | +0.17 (+3.96%) | 4.48 | 4.23 | 82,512 |
ADX | 20.88▲ | +0.04 (+0.19%) | 20.99 | 20.85 | 293,600 |
ADXN | 7.3555▲ | +0.2955 (+4.19%) | 7.49 | 7.3555 | 2,810 |
AEHL | 0.1285▲ | +0.0016 (+1.26%) | 0.1297 | 0.12 | 2,664,041 |
AEHR | 10.72▲ | +0.22 (+2.10%) | 10.755 | 10.41 | 695,246 |
AEI | 1.06▼ | -0.10 (-8.62%) | 1.20 | 1.03 | 235,482 |
AEO | 14.36▲ | +0.04 (+0.28%) | 14.44 | 14.075 | 2,931,939 |
AEON | 0.129▼ | -0.001 (-0.77%) | 0.129 | 0.121 | 3,084,964 |
AERT | 0.5391▲ | +0.0071 (+1.33%) | 0.56 | 0.5068 | 75,724 |
AES | 9.93▼ | -0.21 (-2.07%) | 10.26 | 9.91 | 18,455,300 |
AETH | 32.805▲ | +0.0011 (+0.00%) | 32.81 | 32.80 | 2,600 |
AEYE | 17.25▼ | -0.69 (-3.85%) | 17.96 | 16.86 | 202,977 |
AFB | 11.12▲ | +0.06 (+0.54%) | 11.21 | 11.08 | 62,993 |
AFBI | 18.53▲ | +0.10 (+0.54%) | 18.54 | 18.34 | 5,879 |
AFCG | 8.74▲ | +0.02 (+0.23%) | 8.88 | 8.695 | 153,298 |
AFG | 123.28▼ | -1.04 (-0.84%) | 125.26 | 122.84 | 546,466 |
AFMD | 1.06 | +0.00 (+0.00%) | 1.075 | 1.01 | 112,562 |
AFRI | 9.55▼ | -0.14 (-1.44%) | 9.69 | 9.50 | 5,047 |
AG | 5.44▼ | -0.26 (-4.56%) | 5.96 | 5.3943 | 26,162,363 |
AGAE | 0.9968▲ | +0.0266 (+2.74%) | 0.9968 | 0.97 | 2,325 |
AGCO | 98.05▲ | +3.91 (+4.15%) | 98.30 | 93.75 | 1,022,152 |
AGEN | 3.51▲ | +0.01 (+0.29%) | 3.68 | 3.43 | 256,712 |
AGG | 97.70▲ | +0.36 (+0.37%) | 97.875 | 97.67 | 6,096,905 |
AGGH | 20.86▲ | +0.06 (+0.29%) | 20.95 | 20.84 | 30,700 |
AGGY | 43.22▲ | +0.18 (+0.42%) | 43.31 | 43.21 | 135,400 |
AGIO | 33.22▼ | -0.08 (-0.24%) | 34.68 | 32.86 | 786,684 |
AGL | 3.42▼ | -0.06 (-1.72%) | 3.61 | 3.40 | 4,629,436 |
AGMH | 0.7851▼ | -0.0449 (-5.41%) | 0.8699 | 0.7851 | 55,019 |
AGRO | 9.79▼ | -0.01 (-0.10%) | 9.90 | 9.7315 | 411,060 |
AGYS | 87.28▲ | +2.30 (+2.71%) | 87.775 | 83.40 | 353,246 |
AGZ | 108.325▲ | +0.275 (+0.25%) | 108.4192 | 108.26 | 24,326 |
AHCO | 8.78▼ | -0.15 (-1.68%) | 9.02 | 8.745 | 721,124 |
AHH | 9.48▼ | -0.15 (-1.56%) | 9.69 | 9.47 | 550,174 |
AHT | 9.28▼ | -0.53 (-5.40%) | 9.843 | 8.8618 | 96,159 |
AIG | 74.34▼ | -2.06 (-2.70%) | 76.3125 | 73.95 | 5,336,398 |
AIHS | 0.88▼ | -0.009 (-1.01%) | 0.89 | 0.88 | 8,526 |
AIM | 0.129▼ | -0.0096 (-6.93%) | 0.14 | 0.1202 | 2,160,226 |
AIN | 80.90▲ | +0.15 (+0.19%) | 82.08 | 80.62 | 126,326 |
AIR | 64.83▼ | -1.32 (-2.00%) | 66.56 | 64.365 | 193,589 |
AIRG | 7.15▼ | -0.03 (-0.42%) | 7.25 | 6.99 | 27,225 |
AIRI | 4.14▼ | -0.09 (-2.13%) | 4.20 | 4.13 | 17,254 |
AIRJ | 7.96▼ | -0.36 (-4.33%) | 8.35 | 7.91 | 39,700 |
AIRT | 19.82▲ | +0.12 (+0.61%) | 20.225 | 19.55 | 4,967 |
AIXI | 5.19▲ | +0.03 (+0.58%) | 5.43 | 4.95 | 173,861 |
AIYY | 7.11▼ | -0.24 (-3.27%) | 7.35 | 7.06 | 1,017,000 |
AKA | 17.20▼ | -0.11 (-0.64%) | 17.42 | 16.92 | 23,540 |
AKAN | 1.7405▼ | -0.0195 (-1.11%) | 1.78 | 1.73 | 17,690 |
AKTX | 1.08▼ | -0.0068 (-0.63%) | 1.11 | 1.06 | 14,566 |
AKYA | 2.31▲ | +0.06 (+2.67%) | 2.36 | 2.25 | 275,785 |
ALAR | 9.30▼ | -0.31 (-3.23%) | 9.75 | 9.06 | 75,782 |
ALB | 81.21▲ | +1.96 (+2.47%) | 82.3862 | 79.59 | 2,744,657 |
ALBT | 3.69▼ | -0.03 (-0.81%) | 3.75 | 3.475 | 5,300 |
ALC | 90.05▼ | -0.19 (-0.21%) | 90.74 | 89.82 | 1,726,600 |
ALCE | 0.046▲ | +0.005 (+12.20%) | 0.05 | 0.041 | 456,104 |
ALEC | 1.70▲ | +0.03 (+1.80%) | 1.7556 | 1.665 | 306,035 |
ALEX | 17.78▼ | -0.21 (-1.17%) | 18.085 | 17.77 | 171,897 |