Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 7.02 7.02 7.03 -0.22 (-3.04%) 7.21 6.86 78,147
AAME 3.65 3.65 3.75 -0.05 (-1.35%) 3.75 3.60 1,933
AAP 119.73 119.70 119.73 -0.97 (-0.80%) 121.43 118.75 1,287,717
AAT 39.93 39.90 39.93 +0.06 (+0.15%) 40.29 39.72 250,493
AAV 6.35 6.30 6.35 +0.10 (+1.60%) 6.40 6.15 74,436
ABEV 5.44 5.43 5.44 +0.01 (+0.18%) 5.47 5.40 19,035,656
ABG 52.25 52.25 52.35 -0.15 (-0.29%) 52.55 51.50 289,188
ABIL 1.26 1.20 1.29 +0.08 (+6.78%) 1.35 1.11 267,282
ABIO 2.40 2.30 2.50 -0.10 (-4.00%) 2.50 2.35 67,771
ABTL 13.31 11.52 13.54 +0.25 (+1.91%) 13.58 12.61 899,977
ABX 16.48 16.48 16.49 +0.41 (+2.55%) 16.50 16.24 9,792,333
AC 32.60 32.60 32.65 -1.05 (-3.12%) 33.80 32.60 18,685
ACAD 29.24 29.23 29.30 +0.57 (+1.99%) 29.32 28.14 1,363,337
ACCO 11.375 11.35 11.40 +0.175 (+1.56%) 11.45 11.15 247,984
ACET 15.40 15.26 15.43 +0.30 (+1.99%) 15.45 15.09 268,951
ACFN 0.241 0.00 0.00 -0.0147 (-5.75%) 0.26 0.241 11,150
ACHN 4.38 4.37 4.39 +0.09 (+2.10%) 4.40 4.26 1,896,237
ACIA 44.59 44.06 44.39 +2.94 (+7.06%) 44.81 42.31 2,454,858
ACM 32.27 32.27 32.28 -0.08 (-0.25%) 32.53 31.89 2,210,515
ACOR 19.45 19.40 19.50 +0.80 (+4.29%) 19.60 18.55 1,205,486
ACRX 2.15 2.15 2.20 -0.25 (-10.42%) 2.50 2.15 3,458,214
ACST 1.26 1.26 1.28 +0.01 (+0.80%) 1.27 1.25 13,166
ACTG 4.10 4.05 4.85 +0.05 (+1.23%) 4.15 3.95 486,161
ACXM 26.23 26.19 26.28 +0.03 (+0.11%) 26.50 25.96 355,974
ADAP 4.92 4.85 5.01 -0.03 (-0.61%) 4.96 4.69 159,366
ADES 9.12 9.09 9.21 -0.29 (-3.08%) 9.54 9.07 1,028,532
ADHD 1.12 1.12 1.14 +0.01 (+0.90%) 1.16 1.12 120,467
ADK 1.00 0.97 1.02 +0.03 (+3.09%) 1.04 0.95 25,742
ADM 41.165 41.16 41.17 +0.125 (+0.30%) 41.41 40.92 2,394,171
ADMA 3.15 2.91 3.18 +0.19 (+6.42%) 3.15 2.93 124,317
ADRO 11.30 11.25 11.35 +0.15 (+1.35%) 11.30 10.95 618,887
ADTN 19.90 19.85 19.95 +0.10 (+0.51%) 20.10 19.80 550,381
ADVM 2.75 2.80 2.95 -0.10 (-3.51%) 2.95 2.75 2,318,610
ADXS 6.54 6.51 6.55 +0.20 (+3.15%) 6.55 6.17 711,178
AEG 4.88 4.87 4.88 -0.02 (-0.41%) 4.89 4.82 1,246,449
AEGN 20.71 20.65 20.72 +0.45 (+2.22%) 20.85 20.22 537,555
AEK 25.91 25.90 25.91 +0.02 (+0.08%) 25.92 25.90 22,034
AEMD 2.13 2.00 2.37 -0.20 (-8.58%) 2.37 2.13 35,828
AEO 11.54 11.54 11.55 +0.33 (+2.94%) 11.57 11.20 2,136,693
AES 11.55 11.55 11.56 -0.03 (-0.26%) 11.70 11.49 4,704,565
AETI 1.50 1.45 1.55 +0.05 (+3.45%) 1.55 1.30 29,275
AEUA 39.80 39.80 40.25 +0.3799 (+0.96%) 40.30 38.32 102,548
AEY 1.61 1.60 1.61 +0.03 (+1.90%) 1.61 1.58 12,696
AEZS 0.965 0.965 0.98 +0.01 (+1.05%) 1.00 0.95 142,801
AFA 25.33 25.31 25.43 +0.03 (+0.12%) 25.38 25.33 1,675
AFFY 0.0515 0.00 0.00 -0.0075 (-12.71%) 0.0542 0.0512 11,450
AFH 15.20 13.25 30.00 +0.20 (+1.33%) 15.55 14.75 78,685
AFI 17.98 17.97 17.98 -0.38 (-2.07%) 18.35 17.97 270,579
AFMD 2.05 2.05 2.10 -0.025 (-1.20%) 2.15 2.05 263,913
AFSI 14.34 14.30 14.36 +0.13 (+0.91%) 14.41 14.02 6,157,524
AFSS 25.04 25.01 25.12 -0.01 (-0.04%) 25.19 25.01 11,320
AFST 25.35 25.34 25.62 -0.20 (-0.78%) 25.63 25.31 4,795
AFT 16.87 16.87 16.90 +0.04 (+0.24%) 16.91 16.86 35,668
AG 8.39 8.38 8.39 +0.255 (+3.13%) 8.41 8.21 3,189,801
AGEN 3.98 3.98 3.99 -0.05 (-1.24%) 4.10 3.91 1,206,907
AGI 7.45 7.44 7.45 +0.18 (+2.48%) 7.47 7.32 1,763,492
AGII 59.35 56.45 0.00 +0.30 (+0.51%) 59.78 58.95 151,868
AGIIL 25.25 25.23 25.40 +0.07 (+0.28%) 25.25 25.18 25,920
AGLE 3.58 3.21 4.33 -0.37 (-9.37%) 4.01 3.54 53,241
AGRO 9.99 9.99 10.00 -0.035 (-0.35%) 10.05 9.95 547,172
AGRX 3.84 3.80 3.85 -0.06 (-1.54%) 4.05 3.83 1,173,082
AGTC 5.45 5.50 5.75 -0.05 (-0.91%) 5.90 5.40 1,464,562
AGU 92.31 92.27 92.31 +0.03 (+0.03%) 93.00 91.29 262,520
AGX 60.65 60.65 60.70 +0.65 (+1.08%) 60.90 59.65 64,353
AHC 5.45 5.45 5.55 +0.00 (+0.00%) 5.55 5.40 27,826
AHGP 24.12 23.98 24.18 +0.65 (+2.77%) 24.17 23.28 59,305
AHH 13.44 13.44 13.45 -0.27 (-1.97%) 13.69 13.30 1,538,694
AHL 49.60 49.60 49.65 -0.35 (-0.70%) 50.25 49.60 171,836
AHP 10.60 10.59 10.60 +0.27 (+2.61%) 10.64 10.25 295,884
AHT 6.39 6.38 6.39 +0.04 (+0.63%) 6.41 6.31 281,856
AI 14.82 14.82 14.83 +0.165 (+1.13%) 14.87 14.63 461,476
AIII 1.1167 1.10 1.17 +0.0067 (+0.60%) 1.1167 1.1167 320
AINC 49.50 49.28 51.00 -1.47 (-2.88%) 51.00 49.01 2,635
AIRG 14.53 14.03 14.90 +0.14 (+0.97%) 14.53 14.25 67,675
AIRI 1.82 1.82 1.83 -0.23 (-11.22%) 2.17 1.82 138,752
AIV 43.78 43.77 43.78 -0.07 (-0.16%) 44.22 43.70 1,632,986
AKAM 51.30 51.26 51.32 +1.27 (+2.54%) 51.51 49.92 3,415,219
AKER 1.20 1.20 1.30 +0.00 (+0.00%) 1.30 1.20 52,263
AKG 1.51 1.50 1.51 +0.09 (+6.34%) 1.52 1.41 3,559,402
AKP 13.86 13.85 13.86 +0.04 (+0.29%) 13.87 13.81 19,958
AKR 27.44 27.44 27.45 +0.195 (+0.72%) 27.74 27.25 882,297
AKS 6.65 6.65 6.65 +0.35 (+5.56%) 6.82 6.31 22,757,928
ALDR 19.70 19.65 19.70 +0.25 (+1.29%) 19.75 18.77 838,103
ALDX 4.40 4.30 4.45 +0.15 (+3.53%) 4.40 4.20 11,041
ALEX 41.46 41.45 41.46 -0.01 (-0.02%) 41.80 41.05 342,177
ALGT 141.75 141.25 141.95 -0.85 (-0.60%) 143.45 141.35 197,376
ALJJ 3.57 2.82 3.98 +0.08 (+2.29%) 3.72 3.42 1,396,725
ALN 0.463 0.461 0.463 -0.007 (-1.49%) 0.49 0.423 18,804
ALOG 68.70 68.55 68.75 -0.55 (-0.79%) 70.50 68.55 83,787
ALOT 13.35 0.00 0.00 +0.05 (+0.38%) 13.55 12.80 33,221
ALQA 0.3186 0.34 0.35 -0.0224 (-6.57%) 0.37 0.3186 321,973
AM 30.55 30.53 30.55 +0.74 (+2.48%) 30.64 29.82 701,384
AMAG 18.35 18.25 18.35 +0.175 (+0.96%) 18.45 17.85 968,211
AMBA 49.22 49.12 49.27 -0.07 (-0.14%) 49.85 49.12 482,457
AMBC 16.36 16.34 16.40 +0.17 (+1.05%) 16.42 16.17 331,493
AMBR 8.39 8.39 8.40 +0.27 (+3.33%) 8.46 8.00 208,173
AMC 23.625 23.60 23.65 +0.625 (+2.72%) 23.75 22.50 1,831,836
AMCN 2.37 2.36 2.42 +0.02 (+0.85%) 2.40 2.16 683,092
AMCX 53.93 53.92 53.96 +0.19 (+0.35%) 54.07 53.18 641,458
AMDA 0.333 0.34 0.36 -0.005 (-1.48%) 0.36 0.327 352,689