Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 45.55 45.52 45.61 -0.48 (-1.04%) 46.30 45.44 6,126,179
AAME 3.45 3.30 199,999.95 +0.00 (+0.00%) 3.45 3.45 196
AAON 31.65 31.65 31.85 +0.00 (+0.00%) 32.05 31.30 117,614
AAP 93.27 93.26 93.27 +0.50 (+0.54%) 95.00 92.13 2,801,587
AAT 39.84 39.84 39.85 -0.42 (-1.04%) 40.16 39.66 213,349
AAU 1.12 1.10 1.13 +0.025 (+2.28%) 1.13 1.10 64,654
AAV 6.40 6.40 6.45 +0.05 (+0.79%) 6.45 6.20 88,189
ABAC 2.0625 2.06 2.09 -0.0075 (-0.36%) 2.0989 2.02 4,759
ABAX 46.53 45.20 46.52 -1.21 (-2.53%) 48.00 46.50 96,944
ABB 22.71 22.71 22.72 -0.20 (-0.87%) 22.89 22.71 1,691,700
ABC 78.61 78.61 78.62 -1.20 (-1.50%) 79.89 78.46 1,838,015
ABCB 43.35 43.05 43.35 -0.25 (-0.57%) 43.70 43.15 535,930
ABDC 10.71 10.65 10.73 +0.09 (+0.85%) 10.95 10.46 52,164
ABG 50.65 50.60 50.70 +0.55 (+1.10%) 50.75 49.10 157,289
ABIL 0.675 0.66 0.69 +0.0169 (+2.57%) 0.695 0.65 17,626
ABIO 1.275 1.15 1.35 +0.025 (+2.00%) 1.275 1.15 86,575
ABTL 8.24 8.16 8.36 -0.06 (-0.72%) 8.42 8.10 114,079
ABTX 35.50 0.00 0.00 -0.05 (-0.14%) 35.75 35.40 20,030
ABX 16.65 16.63 16.64 -0.20 (-1.19%) 17.27 16.59 13,590,421
AC 32.50 32.50 32.60 -0.20 (-0.61%) 33.00 32.45 11,355
ACBI 17.20 17.05 17.35 -1.35 (-7.28%) 17.90 16.75 750,590
ACC 47.26 47.25 47.26 -0.53 (-1.11%) 47.67 46.81 482,692
ACCO 10.80 10.75 10.80 +0.025 (+0.23%) 11.00 10.65 473,556
ACET 15.93 15.86 15.99 +0.12 (+0.76%) 16.17 15.61 135,288
ACFN 0.21187 0.00 0.00 -0.02093 (-8.99%) 0.23065 0.21 26,677
ACIA 43.80 43.58 43.99 -0.10 (-0.23%) 44.27 43.00 423,078
ACIU 7.68 7.44 8.16 +0.32 (+4.35%) 7.70 7.40 23,172
ACM 30.57 30.57 30.58 -0.51 (-1.64%) 30.96 30.55 664,665
ACNB 26.20 0.00 0.00 -0.15 (-0.57%) 26.80 26.05 11,751
ACRE 13.16 13.16 13.17 +0.02 (+0.15%) 13.22 13.05 71,716
ACRS 24.96 24.70 25.07 -0.27 (-1.07%) 25.40 24.26 262,172
ACSF 11.70 11.55 12.65 -0.15 (-1.27%) 11.82 11.65 46,146
ACST 1.30 1.27 1.30 -0.01 (-0.76%) 1.34 1.24 25,647
ACTA 12.65 12.60 12.80 -0.05 (-0.39%) 12.77 12.50 107,308
ACTG 2.95 2.85 2.95 +0.05 (+1.72%) 2.95 2.90 182,529
ACUR 0.44 0.00 0.00 +0.019 (+4.51%) 0.50 0.42 4,845
ACXM 22.10 21.98 22.12 -0.30 (-1.34%) 22.34 22.03 524,148
ACY 10.40 10.50 12.95 -0.35 (-3.26%) 10.55 10.35 3,738
ADHD 1.02 1.01 1.09 -0.015 (-1.45%) 1.04 0.93 93,000
ADK 0.95 0.95 0.95 -0.0201 (-2.07%) 0.95 0.95 5,005
ADM 41.27 41.26 41.27 -0.40 (-0.96%) 41.66 41.26 2,271,555
ADMA 3.04 2.45 3.50 -0.03 (-0.98%) 3.16 3.00 13,959
ADMS 14.29 14.23 14.41 +0.27 (+1.93%) 14.64 13.91 594,715
ADRO 10.75 10.70 10.90 -0.35 (-3.15%) 11.15 10.75 300,616
ADS 221.27 221.31 221.34 -1.76 (-0.79%) 223.74 221.04 364,517
ADVM 2.45 2.40 2.50 +0.00 (+0.00%) 2.50 2.40 156,186
ADXS 6.03 5.94 6.12 -0.04 (-0.66%) 6.14 5.92 322,560
AE 34.70 34.30 0.00 +0.31 (+0.90%) 34.70 34.00 3,389
AEGN 20.30 20.14 20.38 +0.04 (+0.20%) 20.43 20.01 165,093
AEHR 2.91 2.76 3.04 +0.10 (+3.56%) 3.02 2.62 148,962
AEMD 1.53 0.01 2.70 -0.09 (-5.56%) 1.69 1.50 13,045
AEO 11.11 11.11 11.12 -0.16 (-1.42%) 11.43 11.02 5,324,261
AES 11.08 11.07 11.08 +0.07 (+0.64%) 11.12 10.98 3,643,449
AETI 1.70 1.65 2.30 +0.00 (+0.00%) 1.95 1.65 38,344
AEUA 38.25 38.10 38.40 -0.10 (-0.26%) 38.95 38.05 9,839
AEY 1.44 1.35 1.49 +0.0611 (+4.43%) 1.44 1.35 2,622
AEZS 1.88 1.82 1.89 +0.01 (+0.53%) 1.88 1.67 462,395
AFAM 48.95 48.80 48.95 +0.45 (+0.93%) 49.33 47.85 233,886
AFI 13.88 13.88 13.89 +0.22 (+1.61%) 13.98 13.55 200,371
AFMD 2.025 1.95 2.05 -0.025 (-1.22%) 2.05 1.95 184,576
AFSI 13.70 13.66 13.72 +0.07 (+0.51%) 13.91 13.46 1,267,148
AFT 16.78 16.77 16.79 -0.0299 (-0.18%) 16.82 16.77 31,414
AG 6.43 6.42 6.43 -0.12 (-1.83%) 6.77 6.38 3,737,987
AGEN 3.57 3.52 3.60 +0.06 (+1.71%) 3.62 3.50 481,921
AGGE 19.64 19.63 19.68 +0.0814 (+0.42%) 19.70 19.63 8,895
AGII 60.50 60.40 60.75 +0.75 (+1.26%) 60.70 59.04 117,973
AGLE 2.97 2.88 3.28 +0.08 (+2.77%) 2.97 2.87 29,444
AGN 223.92 223.90 223.91 -1.01 (-0.45%) 225.65 223.08 1,903,804
AGRO 9.98 9.97 9.98 -0.075 (-0.75%) 10.07 9.92 317,520
AGRX 3.40 3.39 3.43 -0.08 (-2.30%) 3.44 3.31 76,660
AGTC 4.80 3.85 5.25 -0.45 (-8.57%) 5.30 4.75 89,227
AGU 97.17 97.13 97.17 -0.04 (-0.04%) 97.91 95.91 534,326
AGX 60.20 60.15 60.20 -0.40 (-0.66%) 60.65 59.90 66,385
AHC 4.80 4.80 4.90 +0.00 (+0.00%) 4.90 4.80 6,164
AHGP 26.43 23.40 26.55 +0.32 (+1.23%) 26.50 25.80 70,781
AHH 13.03 13.03 13.04 -0.16 (-1.21%) 13.14 12.97 449,541
AHL 46.80 46.80 46.85 +0.30 (+0.65%) 46.95 46.25 268,959
AHP 9.26 9.26 9.27 +0.00 (+0.00%) 9.30 9.02 219,447
AHT 5.92 5.92 5.93 -0.14 (-2.31%) 6.02 5.91 552,499
AI 12.95 12.94 12.95 -0.05 (-0.38%) 12.98 12.68 390,228
AIG 61.33 61.32 61.33 -0.34 (-0.55%) 61.83 61.16 3,974,296
AIMT 19.07 18.84 19.17 -0.41 (-2.10%) 19.47 18.74 194,548
AINV 6.10 6.08 6.14 -0.09 (-1.45%) 6.18 6.08 1,350,681
AIRG 9.60 9.44 9.69 -0.08 (-0.83%) 9.74 9.52 220,619
AIRI 1.32 1.16 1.31 +0.05 (+3.94%) 1.32 1.15 63,784
AIRT 16.525 15.55 27.00 +0.125 (+0.76%) 16.525 15.775 1,919
AIT 54.40 54.35 54.40 -0.675 (-1.23%) 55.15 54.35 294,553
AIY 26.18 26.18 26.37 +0.09 (+0.34%) 26.35 26.18 1,348
AKAM 45.36 45.25 45.36 -0.05 (-0.11%) 45.86 45.18 1,368,376
AKER 1.05 1.00 1.09 -0.0001 (-0.01%) 1.08 1.00 46,896
AKG 0.9507 0.9462 0.9725 +0.0507 (+5.63%) 0.96 0.9049 805,427
AKR 28.53 28.52 28.54 -0.35 (-1.21%) 28.65 28.22 351,209
AKS 5.24 5.24 5.25 -0.02 (-0.38%) 5.33 5.15 10,160,942
AKTX 4.05 0.10 4.27 +0.00 (+0.00%) 4.24 3.81 58,213
ALDR 8.80 8.70 8.80 -0.15 (-1.68%) 9.00 8.75 917,886
ALDX 4.25 4.10 4.95 -0.05 (-1.16%) 4.25 4.20 7,674
ALEX 42.06 42.06 42.07 -0.26 (-0.61%) 42.21 41.42 243,849
ALGT 118.80 118.45 119.20 -0.65 (-0.54%) 119.95 117.50 100,931
ALJJ 3.12 3.07 3.15 -0.01 (-0.32%) 3.13 3.05 14,482
ALK 78.46 78.45 78.46 -1.57 (-1.96%) 80.01 78.44 1,562,601