Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 07, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.03▼ | -0.01 (-0.08%) | 13.16 | 12.58 | 60,786,976 |
| AAMC | 13.10▼ | -0.21 (-1.58%) | 13.10 | 12.7196 | 1,751 |
| AAME | 1.85▼ | -0.01 (-0.54%) | 1.94 | 1.82 | 1,900 |
| AAT | 27.33▲ | +0.21 (+0.77%) | 27.44 | 26.87 | 488,500 |
| ABCB | 25.82▲ | +1.44 (+5.91%) | 25.84 | 23.92 | 312,200 |
| ABEV | 2.46▼ | -0.03 (-1.20%) | 2.50 | 2.44 | 26,933,000 |
| ABTX | 26.33▲ | +1.51 (+6.08%) | 26.34 | 24.46 | 47,082 |
| ACAD | 42.73▼ | -0.90 (-2.06%) | 44.15 | 42.70 | 1,263,784 |
| ACB | 10.27▼ | -0.035 (-0.34%) | 10.30 | 10.00 | 1,888,021 |
| ACBI | 11.06▲ | +0.48 (+4.54%) | 11.09 | 10.48 | 51,647 |
| ACC | 34.87▼ | -0.18 (-0.51%) | 34.99 | 34.27 | 604,833 |
| ACCO | 7.01▼ | -0.03 (-0.43%) | 7.03 | 6.86 | 807,984 |
| ACGL | 32.49▲ | +1.17 (+3.74%) | 32.54 | 31.12 | 1,369,205 |
| ACHV | 10.99▼ | -0.71 (-6.07%) | 11.7353 | 10.51 | 885,077 |
| ACIU | 6.72▲ | +0.12 (+1.82%) | 6.84 | 6.58 | 341,631 |
| ACM | 38.53▲ | +0.22 (+0.57%) | 38.64 | 37.85 | 666,300 |
| ACNB | 22.20▲ | +1.08 (+5.11%) | 22.45 | 20.82 | 18,900 |
| ACOR | 0.7406▼ | -0.0228 (-2.99%) | 0.7599 | 0.708 | 1,892,446 |
| ACRE | 9.74▲ | +0.41 (+4.39%) | 9.75 | 9.24 | 251,700 |
| ACRX | 1.32▲ | +0.15 (+12.82%) | 1.32 | 1.18 | 1,629,098 |
| ACST | 0.795▼ | -0.005 (-0.63%) | 0.815 | 0.7801 | 2,311,075 |
| ACY | 3.16▲ | +0.03 (+0.96%) | 3.20 | 3.13 | 24,400 |
| ADES | 4.20▲ | +0.12 (+2.94%) | 4.20 | 4.07 | 150,475 |
| ADMA | 2.90▲ | +0.045 (+1.58%) | 2.98 | 2.85 | 4,217,100 |
| ADMS | 3.78▲ | +1.17 (+44.83%) | 4.1387 | 3.19 | 5,919,229 |
| ADNT | 15.30▼ | -0.37 (-2.36%) | 15.70 | 15.00 | 1,756,312 |
| ADP | 137.99▲ | +1.47 (+1.08%) | 138.98 | 136.63 | 3,090,800 |
| ADS | 46.15▲ | +0.85 (+1.88%) | 46.19 | 44.19 | 594,279 |
| ADSW | 30.22▲ | +0.05 (+0.17%) | 30.24 | 30.19 | 409,508 |
| ADXS | 0.55▼ | -0.0196 (-3.44%) | 0.57 | 0.5341 | 1,068,133 |
| AE | 22.16▲ | +0.47 (+2.17%) | 22.36 | 21.37 | 9,500 |
| AEG | 3.25▲ | +0.07 (+2.20%) | 3.25 | 3.15 | 2,052,400 |
| AEGN | 17.34▲ | +0.53 (+3.15%) | 17.36 | 16.73 | 73,553 |
| AEMD | 1.93▼ | -0.12 (-5.85%) | 2.03 | 1.805 | 468,619 |
| AEO | 10.89▲ | +0.29 (+2.74%) | 10.92 | 10.34 | 4,855,190 |
| AEP | 86.60▲ | +1.23 (+1.44%) | 87.15 | 84.25 | 2,163,972 |
| AER | 31.57▲ | +1.47 (+4.88%) | 31.66 | 29.57 | 1,233,600 |
| AERI | 12.61▲ | +0.51 (+4.21%) | 13.08 | 12.00 | 2,407,884 |
| AESE | 2.11▼ | -0.06 (-2.76%) | 2.16 | 2.05 | 291,100 |
| AEY | 2.37▲ | +0.06 (+2.60%) | 2.3801 | 2.23 | 148,418 |
| AEZS | 0.496▲ | +0.0341 (+7.38%) | 0.5053 | 0.449 | 9,890,211 |
| AFG | 65.92▲ | +3.04 (+4.83%) | 65.98 | 62.52 | 375,600 |
| AFI | 3.06▲ | +0.04 (+1.32%) | 3.12 | 2.955 | 314,474 |
| AFIN | 7.64▲ | +0.15 (+2.00%) | 7.65 | 7.21 | 276,618 |
| AFK | 17.2462▼ | -0.0922 (-0.53%) | 17.75 | 17.05 | 4,081 |
| AFL | 36.52▲ | +1.11 (+3.13%) | 36.57 | 35.12 | 2,963,000 |
| AFT | 12.81▲ | +0.03 (+0.23%) | 12.83 | 12.77 | 47,300 |
| AGIO | 43.24▼ | -0.16 (-0.37%) | 43.86 | 42.41 | 551,800 |
| AGLE | 6.98▲ | +0.07 (+1.01%) | 6.99 | 6.83 | 151,561 |
| AGM | 63.45▲ | +1.59 (+2.57%) | 63.69 | 61.48 | 38,447 |
| AGM.A | 54.49▼ | -2.09 (-3.69%) | 54.49 | 54.49 | 900 |
| AGMH | 14.85▼ | -0.55 (-3.57%) | 15.31 | 14.755 | 4,500 |
| AGNC | 13.63▲ | +0.01 (+0.07%) | 13.68 | 13.54 | 5,031,100 |
| AGO | 23.13▲ | +1.16 (+5.28%) | 23.25 | 21.57 | 1,511,253 |
| AGRO | 4.43▼ | -0.03 (-0.67%) | 4.48 | 4.32 | 66,675 |
| AGS | 4.11▲ | +0.13 (+3.27%) | 4.152 | 3.80 | 452,900 |
| AGZD | 47.27▲ | +0.01 (+0.02%) | 47.36 | 47.17 | 20,000 |
| AHC | 1.73▲ | +0.07 (+4.22%) | 1.74 | 1.64 | 48,400 |
| AHH | 10.37▲ | +0.29 (+2.88%) | 10.39 | 10.05 | 253,292 |
| AHT | 3.90▼ | -0.05 (-1.27%) | 3.99 | 3.81 | 398,900 |
| AI | 2.77▲ | +0.04 (+1.47%) | 2.79 | 2.65 | 245,363 |
| AIF | 12.63▼ | -0.06 (-0.47%) | 12.65 | 12.55 | 46,600 |
| AIG | 30.66▲ | +1.34 (+4.57%) | 30.665 | 28.97 | 5,850,735 |
| AIHS | 0.51▲ | +0.005 (+0.99%) | 0.525 | 0.505 | 2,126,300 |
| AIMT | 13.77▼ | -0.01 (-0.07%) | 13.86 | 13.555 | 563,318 |
| AIN | 52.50▲ | +1.00 (+1.94%) | 52.73 | 51.09 | 121,832 |
| AINC | 6.81▲ | +0.43 (+6.74%) | 6.85 | 6.21 | 20,100 |
| AINV | 9.62▼ | -0.13 (-1.33%) | 9.64 | 8.86 | 1,275,256 |
| AIR | 18.77▲ | +0.63 (+3.47%) | 18.80 | 17.87 | 263,708 |
| AIRI | 1.27▼ | -0.06 (-4.51%) | 1.34 | 1.25 | 82,173 |
| AIRT | 11.83 | +0.00 (+0.00%) | 11.83 | 11.83 | 138 |
| AIV | 37.03▲ | +0.03 (+0.08%) | 37.23 | 36.66 | 820,275 |
| AJRD | 43.54▲ | +0.62 (+1.44%) | 43.68 | 42.77 | 388,271 |
| AJX | 9.48▲ | +0.08 (+0.85%) | 9.485 | 9.14 | 60,202 |
| AKCA | 11.60▲ | +0.13 (+1.13%) | 11.9465 | 11.39 | 93,950 |
| AKO.A | 12.34▲ | +0.06 (+0.49%) | 12.89 | 12.00 | 1,300 |
| AKO.B | 14.22 | +0.00 (+0.00%) | 14.22 | 14.22 | 0 |
| AKR | 12.65▲ | +0.36 (+2.93%) | 12.68 | 12.06 | 370,151 |
| AL | 29.82▲ | +1.49 (+5.26%) | 30.19 | 28.38 | 1,629,100 |
| ALE | 60.46▲ | +2.21 (+3.79%) | 60.53 | 58.03 | 278,800 |
| ALEC | 14.85▼ | -0.31 (-2.04%) | 15.89 | 14.53 | 1,170,940 |
| ALEX | 11.93▼ | -0.18 (-1.49%) | 12.03 | 11.52 | 464,695 |
| ALGT | 118.16▲ | +0.15 (+0.13%) | 120.79 | 116.55 | 140,100 |
| ALJJ | 0.72▼ | -0.06 (-7.69%) | 0.80 | 0.70 | 489,500 |
| ALK | 36.61▲ | +0.19 (+0.52%) | 36.6313 | 35.79 | 1,496,560 |
| ALL | 96.91▲ | +2.43 (+2.57%) | 96.98 | 94.06 | 1,169,400 |
| ALLE | 100.11▲ | +0.91 (+0.92%) | 100.11 | 98.63 | 684,167 |
| ALLY | 21.47▲ | +0.38 (+1.80%) | 21.50 | 20.65 | 3,211,400 |
| ALNA | 1.49▲ | +0.03 (+2.05%) | 1.53 | 1.40 | 855,000 |
| ALOT | 7.18▲ | +0.34 (+4.97%) | 7.30 | 6.87 | 13,200 |
| ALSN | 37.47▲ | +0.46 (+1.24%) | 37.50 | 36.69 | 755,774 |
| ALTM | 13.75▼ | -0.25 (-1.79%) | 14.40 | 13.51 | 32,402 |
| ALTS | 34.989▼ | -0.0157 (-0.04%) | 34.989 | 34.989 | 100 |
| ALTY | 11.06▲ | +0.1322 (+1.21%) | 11.06 | 10.91 | 13,836 |
| ALV | 67.42▼ | -0.86 (-1.26%) | 67.67 | 66.49 | 282,081 |
| ALX | 256.65▼ | -3.90 (-1.50%) | 256.65 | 250.00 | 12,800 |
| ALXN | 103.28▼ | -0.62 (-0.60%) | 104.16 | 102.31 | 1,846,500 |
| ALYA | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.64 | 13,405 |
| AMAL | 12.05▲ | +0.41 (+3.52%) | 12.05 | 11.51 | 28,608 |
| AMBA | 46.34▼ | -0.13 (-0.28%) | 46.94 | 45.65 | 254,367 |