Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 7.02▼ | 7.02 | 7.03 | -0.22 (-3.04%) | 7.21 | 6.86 | 78,147 |
| AAME | 3.65▼ | 3.65 | 3.75 | -0.05 (-1.35%) | 3.75 | 3.60 | 1,933 |
| AAP | 119.73▼ | 119.70 | 119.73 | -0.97 (-0.80%) | 121.43 | 118.75 | 1,287,717 |
| AAT | 39.93▲ | 39.90 | 39.93 | +0.06 (+0.15%) | 40.29 | 39.72 | 250,493 |
| AAV | 6.35▲ | 6.30 | 6.35 | +0.10 (+1.60%) | 6.40 | 6.15 | 74,436 |
| ABEV | 5.44▲ | 5.43 | 5.44 | +0.01 (+0.18%) | 5.47 | 5.40 | 19,035,656 |
| ABG | 52.25▼ | 52.25 | 52.35 | -0.15 (-0.29%) | 52.55 | 51.50 | 289,188 |
| ABIL | 1.26▲ | 1.20 | 1.29 | +0.08 (+6.78%) | 1.35 | 1.11 | 267,282 |
| ABIO | 2.40▼ | 2.30 | 2.50 | -0.10 (-4.00%) | 2.50 | 2.35 | 67,771 |
| ABTL | 13.31▲ | 11.52 | 13.54 | +0.25 (+1.91%) | 13.58 | 12.61 | 899,977 |
| ABX | 16.48▲ | 16.48 | 16.49 | +0.41 (+2.55%) | 16.50 | 16.24 | 9,792,333 |
| AC | 32.60▼ | 32.60 | 32.65 | -1.05 (-3.12%) | 33.80 | 32.60 | 18,685 |
| ACAD | 29.24▲ | 29.23 | 29.30 | +0.57 (+1.99%) | 29.32 | 28.14 | 1,363,337 |
| ACCO | 11.375▲ | 11.35 | 11.40 | +0.175 (+1.56%) | 11.45 | 11.15 | 247,984 |
| ACET | 15.40▲ | 15.26 | 15.43 | +0.30 (+1.99%) | 15.45 | 15.09 | 268,951 |
| ACFN | 0.241▼ | 0.00 | 0.00 | -0.0147 (-5.75%) | 0.26 | 0.241 | 11,150 |
| ACHN | 4.38▲ | 4.37 | 4.39 | +0.09 (+2.10%) | 4.40 | 4.26 | 1,896,237 |
| ACIA | 44.59▲ | 44.06 | 44.39 | +2.94 (+7.06%) | 44.81 | 42.31 | 2,454,858 |
| ACM | 32.27▼ | 32.27 | 32.28 | -0.08 (-0.25%) | 32.53 | 31.89 | 2,210,515 |
| ACOR | 19.45▲ | 19.40 | 19.50 | +0.80 (+4.29%) | 19.60 | 18.55 | 1,205,486 |
| ACRX | 2.15▼ | 2.15 | 2.20 | -0.25 (-10.42%) | 2.50 | 2.15 | 3,458,214 |
| ACST | 1.26▲ | 1.26 | 1.28 | +0.01 (+0.80%) | 1.27 | 1.25 | 13,166 |
| ACTG | 4.10▲ | 4.05 | 4.85 | +0.05 (+1.23%) | 4.15 | 3.95 | 486,161 |
| ACXM | 26.23▲ | 26.19 | 26.28 | +0.03 (+0.11%) | 26.50 | 25.96 | 355,974 |
| ADAP | 4.92▼ | 4.85 | 5.01 | -0.03 (-0.61%) | 4.96 | 4.69 | 159,366 |
| ADES | 9.12▼ | 9.09 | 9.21 | -0.29 (-3.08%) | 9.54 | 9.07 | 1,028,532 |
| ADHD | 1.12▲ | 1.12 | 1.14 | +0.01 (+0.90%) | 1.16 | 1.12 | 120,467 |
| ADK | 1.00▲ | 0.97 | 1.02 | +0.03 (+3.09%) | 1.04 | 0.95 | 25,742 |
| ADM | 41.165▲ | 41.16 | 41.17 | +0.125 (+0.30%) | 41.41 | 40.92 | 2,394,171 |
| ADMA | 3.15▲ | 2.91 | 3.18 | +0.19 (+6.42%) | 3.15 | 2.93 | 124,317 |
| ADRO | 11.30▲ | 11.25 | 11.35 | +0.15 (+1.35%) | 11.30 | 10.95 | 618,887 |
| ADTN | 19.90▲ | 19.85 | 19.95 | +0.10 (+0.51%) | 20.10 | 19.80 | 550,381 |
| ADVM | 2.75▼ | 2.80 | 2.95 | -0.10 (-3.51%) | 2.95 | 2.75 | 2,318,610 |
| ADXS | 6.54▲ | 6.51 | 6.55 | +0.20 (+3.15%) | 6.55 | 6.17 | 711,178 |
| AEG | 4.88▼ | 4.87 | 4.88 | -0.02 (-0.41%) | 4.89 | 4.82 | 1,246,449 |
| AEGN | 20.71▲ | 20.65 | 20.72 | +0.45 (+2.22%) | 20.85 | 20.22 | 537,555 |
| AEK | 25.91▲ | 25.90 | 25.91 | +0.02 (+0.08%) | 25.92 | 25.90 | 22,034 |
| AEMD | 2.13▼ | 2.00 | 2.37 | -0.20 (-8.58%) | 2.37 | 2.13 | 35,828 |
| AEO | 11.54▲ | 11.54 | 11.55 | +0.33 (+2.94%) | 11.57 | 11.20 | 2,136,693 |
| AES | 11.55▼ | 11.55 | 11.56 | -0.03 (-0.26%) | 11.70 | 11.49 | 4,704,565 |
| AETI | 1.50▲ | 1.45 | 1.55 | +0.05 (+3.45%) | 1.55 | 1.30 | 29,275 |
| AEUA | 39.80▲ | 39.80 | 40.25 | +0.3799 (+0.96%) | 40.30 | 38.32 | 102,548 |
| AEY | 1.61▲ | 1.60 | 1.61 | +0.03 (+1.90%) | 1.61 | 1.58 | 12,696 |
| AEZS | 0.965▲ | 0.965 | 0.98 | +0.01 (+1.05%) | 1.00 | 0.95 | 142,801 |
| AFA | 25.33▲ | 25.31 | 25.43 | +0.03 (+0.12%) | 25.38 | 25.33 | 1,675 |
| AFFY | 0.0515▼ | 0.00 | 0.00 | -0.0075 (-12.71%) | 0.0542 | 0.0512 | 11,450 |
| AFH | 15.20▲ | 13.25 | 30.00 | +0.20 (+1.33%) | 15.55 | 14.75 | 78,685 |
| AFI | 17.98▼ | 17.97 | 17.98 | -0.38 (-2.07%) | 18.35 | 17.97 | 270,579 |
| AFMD | 2.05▼ | 2.05 | 2.10 | -0.025 (-1.20%) | 2.15 | 2.05 | 263,913 |
| AFSI | 14.34▲ | 14.30 | 14.36 | +0.13 (+0.91%) | 14.41 | 14.02 | 6,157,524 |
| AFSS | 25.04▼ | 25.01 | 25.12 | -0.01 (-0.04%) | 25.19 | 25.01 | 11,320 |
| AFST | 25.35▼ | 25.34 | 25.62 | -0.20 (-0.78%) | 25.63 | 25.31 | 4,795 |
| AFT | 16.87▲ | 16.87 | 16.90 | +0.04 (+0.24%) | 16.91 | 16.86 | 35,668 |
| AG | 8.39▲ | 8.38 | 8.39 | +0.255 (+3.13%) | 8.41 | 8.21 | 3,189,801 |
| AGEN | 3.98▼ | 3.98 | 3.99 | -0.05 (-1.24%) | 4.10 | 3.91 | 1,206,907 |
| AGI | 7.45▲ | 7.44 | 7.45 | +0.18 (+2.48%) | 7.47 | 7.32 | 1,763,492 |
| AGII | 59.35▲ | 56.45 | 0.00 | +0.30 (+0.51%) | 59.78 | 58.95 | 151,868 |
| AGIIL | 25.25▲ | 25.23 | 25.40 | +0.07 (+0.28%) | 25.25 | 25.18 | 25,920 |
| AGLE | 3.58▼ | 3.21 | 4.33 | -0.37 (-9.37%) | 4.01 | 3.54 | 53,241 |
| AGRO | 9.99▼ | 9.99 | 10.00 | -0.035 (-0.35%) | 10.05 | 9.95 | 547,172 |
| AGRX | 3.84▼ | 3.80 | 3.85 | -0.06 (-1.54%) | 4.05 | 3.83 | 1,173,082 |
| AGTC | 5.45▼ | 5.50 | 5.75 | -0.05 (-0.91%) | 5.90 | 5.40 | 1,464,562 |
| AGU | 92.31▲ | 92.27 | 92.31 | +0.03 (+0.03%) | 93.00 | 91.29 | 262,520 |
| AGX | 60.65▲ | 60.65 | 60.70 | +0.65 (+1.08%) | 60.90 | 59.65 | 64,353 |
| AHC | 5.45 | 5.45 | 5.55 | +0.00 (+0.00%) | 5.55 | 5.40 | 27,826 |
| AHGP | 24.12▲ | 23.98 | 24.18 | +0.65 (+2.77%) | 24.17 | 23.28 | 59,305 |
| AHH | 13.44▼ | 13.44 | 13.45 | -0.27 (-1.97%) | 13.69 | 13.30 | 1,538,694 |
| AHL | 49.60▼ | 49.60 | 49.65 | -0.35 (-0.70%) | 50.25 | 49.60 | 171,836 |
| AHP | 10.60▲ | 10.59 | 10.60 | +0.27 (+2.61%) | 10.64 | 10.25 | 295,884 |
| AHT | 6.39▲ | 6.38 | 6.39 | +0.04 (+0.63%) | 6.41 | 6.31 | 281,856 |
| AI | 14.82▲ | 14.82 | 14.83 | +0.165 (+1.13%) | 14.87 | 14.63 | 461,476 |
| AIII | 1.1167▲ | 1.10 | 1.17 | +0.0067 (+0.60%) | 1.1167 | 1.1167 | 320 |
| AINC | 49.50▼ | 49.28 | 51.00 | -1.47 (-2.88%) | 51.00 | 49.01 | 2,635 |
| AIRG | 14.53▲ | 14.03 | 14.90 | +0.14 (+0.97%) | 14.53 | 14.25 | 67,675 |
| AIRI | 1.82▼ | 1.82 | 1.83 | -0.23 (-11.22%) | 2.17 | 1.82 | 138,752 |
| AIV | 43.78▼ | 43.77 | 43.78 | -0.07 (-0.16%) | 44.22 | 43.70 | 1,632,986 |
| AKAM | 51.30▲ | 51.26 | 51.32 | +1.27 (+2.54%) | 51.51 | 49.92 | 3,415,219 |
| AKER | 1.20 | 1.20 | 1.30 | +0.00 (+0.00%) | 1.30 | 1.20 | 52,263 |
| AKG | 1.51▲ | 1.50 | 1.51 | +0.09 (+6.34%) | 1.52 | 1.41 | 3,559,402 |
| AKP | 13.86▲ | 13.85 | 13.86 | +0.04 (+0.29%) | 13.87 | 13.81 | 19,958 |
| AKR | 27.44▲ | 27.44 | 27.45 | +0.195 (+0.72%) | 27.74 | 27.25 | 882,297 |
| AKS | 6.65▲ | 6.65 | 6.65 | +0.35 (+5.56%) | 6.82 | 6.31 | 22,757,928 |
| ALDR | 19.70▲ | 19.65 | 19.70 | +0.25 (+1.29%) | 19.75 | 18.77 | 838,103 |
| ALDX | 4.40▲ | 4.30 | 4.45 | +0.15 (+3.53%) | 4.40 | 4.20 | 11,041 |
| ALEX | 41.46▼ | 41.45 | 41.46 | -0.01 (-0.02%) | 41.80 | 41.05 | 342,177 |
| ALGT | 141.75▼ | 141.25 | 141.95 | -0.85 (-0.60%) | 143.45 | 141.35 | 197,376 |
| ALJJ | 3.57▲ | 2.82 | 3.98 | +0.08 (+2.29%) | 3.72 | 3.42 | 1,396,725 |
| ALN | 0.463▼ | 0.461 | 0.463 | -0.007 (-1.49%) | 0.49 | 0.423 | 18,804 |
| ALOG | 68.70▼ | 68.55 | 68.75 | -0.55 (-0.79%) | 70.50 | 68.55 | 83,787 |
| ALOT | 13.35▲ | 0.00 | 0.00 | +0.05 (+0.38%) | 13.55 | 12.80 | 33,221 |
| ALQA | 0.3186▼ | 0.34 | 0.35 | -0.0224 (-6.57%) | 0.37 | 0.3186 | 321,973 |
| AM | 30.55▲ | 30.53 | 30.55 | +0.74 (+2.48%) | 30.64 | 29.82 | 701,384 |
| AMAG | 18.35▲ | 18.25 | 18.35 | +0.175 (+0.96%) | 18.45 | 17.85 | 968,211 |
| AMBA | 49.22▼ | 49.12 | 49.27 | -0.07 (-0.14%) | 49.85 | 49.12 | 482,457 |
| AMBC | 16.36▲ | 16.34 | 16.40 | +0.17 (+1.05%) | 16.42 | 16.17 | 331,493 |
| AMBR | 8.39▲ | 8.39 | 8.40 | +0.27 (+3.33%) | 8.46 | 8.00 | 208,173 |
| AMC | 23.625▲ | 23.60 | 23.65 | +0.625 (+2.72%) | 23.75 | 22.50 | 1,831,836 |
| AMCN | 2.37▲ | 2.36 | 2.42 | +0.02 (+0.85%) | 2.40 | 2.16 | 683,092 |
| AMCX | 53.93▲ | 53.92 | 53.96 | +0.19 (+0.35%) | 54.07 | 53.18 | 641,458 |
| AMDA | 0.333▼ | 0.34 | 0.36 | -0.005 (-1.48%) | 0.36 | 0.327 | 352,689 |