Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 64.48 0.00 0.00 -1.27 (-1.93%) 66.24 64.24 2,136,336
AA 38.64 0.00 0.00 -0.21 (-0.54%) 39.135 37.97 4,807,785
AABA 60.495 0.00 60.51 +0.435 (+0.72%) 61.69 60.34 4,166,981
AAC 6.94 0.00 0.00 +0.04 (+0.58%) 7.25 6.915 120,836
AADR 49.01 0.00 0.00 -0.11 (-0.22%) 49.01 48.97 21,288
AAL 32.045 32.03 32.05 -0.015 (-0.05%) 32.63 31.81 9,635,676
AAOI 21.88 21.88 0.00 -0.97 (-4.25%) 23.20 21.865 1,015,173
AAON 32.19 0.00 0.00 +0.00 (+0.00%) 32.59 31.98 108,675
AAWW 52.50 0.00 52.50 +0.02 (+0.04%) 52.80 51.94 137,031
AAXJ 63.98 63.95 64.02 +0.72 (+1.14%) 64.63 63.83 775,611
ABB 20.98 20.97 20.99 -0.23 (-1.08%) 21.135 20.925 2,035,956
ABBV 88.00 0.00 0.00 -1.90 (-2.11%) 89.99 88.00 5,059,581
ABCB 43.44 0.00 43.45 +0.36 (+0.84%) 43.99 41.61 478,864
ABEO 9.36 9.36 9.38 -0.35 (-3.60%) 10.045 9.35 635,161
ABEV 4.505 4.50 4.51 +0.055 (+1.24%) 4.555 4.435 22,225,870
ABG 59.81 0.00 0.00 +0.77 (+1.30%) 60.805 59.215 229,283
ABM 31.81 0.00 0.00 -0.05 (-0.16%) 32.25 31.68 239,450
ABTX 40.09 0.00 0.00 +0.09 (+0.23%) 40.675 39.67 29,497
ABUS 4.355 0.00 4.53 -0.085 (-1.91%) 4.49 4.34 211,111
ACBI 15.645 0.00 0.00 -0.185 (-1.17%) 16.01 15.61 46,898
ACCO 10.10 0.00 0.00 +0.03 (+0.30%) 10.225 10.05 338,643
ACET 2.15 0.00 0.00 -0.01 (-0.46%) 2.19 2.14 247,143
ACGL 27.725 0.00 0.00 +0.105 (+0.38%) 27.93 27.52 592,800
ACHC 38.41 38.41 38.43 -0.16 (-0.41%) 39.30 38.12 1,756,758
ACHN 2.965 2.95 0.00 -0.075 (-2.47%) 3.22 2.935 1,037,401
ACHV 2.44 2.44 0.00 +0.09 (+3.83%) 2.44 2.36 79,840
ACIM 77.15 0.00 0.00 +0.71 (+0.93%) 77.15 77.15 128
ACIU 9.67 0.00 9.67 +0.05 (+0.52%) 10.295 9.54 374,839
ACLS 18.155 0.00 18.16 -0.135 (-0.74%) 18.625 18.02 186,651
ACM 31.155 0.00 0.00 +0.095 (+0.31%) 31.46 31.06 543,597
ACMR 10.14 0.00 0.00 +0.07 (+0.70%) 10.40 10.14 12,514
ACN 158.29 0.00 0.00 +2.09 (+1.34%) 158.60 156.55 2,086,317
ACOR 17.85 0.00 17.85 -1.12 (-5.90%) 19.695 17.765 580,435
ACRS 12.46 12.45 12.46 +0.29 (+2.38%) 12.88 12.19 551,807
ACTG 3.07 3.07 0.00 -0.01 (-0.32%) 3.11 3.07 58,538
ACWI 70.09 70.07 70.10 +0.16 (+0.23%) 70.71 69.97 3,230,440
ACWX 44.645 44.64 44.67 +0.315 (+0.71%) 44.86 44.62 728,460
ADAP 10.76 10.75 10.77 -0.12 (-1.10%) 10.885 10.305 530,683
ADES 10.46 0.00 0.00 -0.02 (-0.19%) 10.46 10.34 15,245
ADI 82.31 82.29 82.31 -0.86 (-1.03%) 84.105 81.885 2,276,395
ADMP 2.93 2.92 0.00 -0.20 (-6.39%) 3.16 2.93 530,942
ADMS 17.865 17.86 17.88 -0.375 (-2.06%) 18.77 17.75 199,632
ADNT 30.16 0.00 0.00 +0.44 (+1.48%) 31.235 29.235 2,071,206
ADOM 0.5101 0.00 0.00 +0.0071 (+1.41%) 0.5121 0.505 112,273
ADRO 6.29 6.28 6.29 -0.21 (-3.23%) 6.70 6.23 246,427
ADS 216.245 216.17 216.34 -6.865 (-3.08%) 222.855 215.385 978,649
ADT 7.755 7.75 7.76 +0.005 (+0.06%) 7.94 7.73 1,304,534
ADTN 13.78 0.00 0.00 -0.05 (-0.36%) 14.285 13.66 608,599
ADVM 4.495 4.49 4.50 -0.205 (-4.36%) 4.71 4.43 613,516
ADXS 0.6505 0.6505 0.00 -0.0295 (-4.34%) 0.6805 0.6463 469,349
AE 39.54 0.00 0.00 +0.26 (+0.66%) 39.54 39.54 2,003
AEF 6.45 0.00 6.45 +0.04 (+0.62%) 6.45 6.41 213,257
AEG 6.10 6.10 6.11 +0.10 (+1.67%) 6.125 6.035 1,117,722
AEGN 23.585 0.00 0.00 +0.215 (+0.92%) 23.78 23.28 120,859
AEHR 2.06 0.00 0.00 -0.04 (-1.90%) 2.06 2.06 8,889
AEIS 45.46 0.00 0.00 -1.44 (-3.07%) 46.95 45.23 372,421
AEL 32.91 0.00 0.00 +0.15 (+0.46%) 33.10 32.48 259,839
AEM 37.02 0.00 0.00 +0.00 (+0.00%) 37.46 36.85 1,162,459
AEO 21.00 0.00 0.00 +0.06 (+0.29%) 21.55 20.905 4,689,385
AER 52.735 0.00 0.00 +0.075 (+0.14%) 52.74 52.26 774,481
AERI 58.395 58.37 0.00 +0.145 (+0.25%) 59.225 57.51 400,506
AFB 11.87 0.00 0.00 -0.02 (-0.17%) 11.87 11.87 36,337
AFG 102.23 0.00 0.00 +0.76 (+0.75%) 102.56 100.76 168,393
AFH 9.63 0.00 0.00 +0.19 (+2.01%) 9.695 9.60 3,987
AFL 44.465 0.00 0.00 +0.265 (+0.60%) 44.73 44.04 2,184,739
AFT 15.46 0.00 0.00 -0.14 (-0.90%) 15.52 15.46 93,458
AG 6.225 6.22 0.00 -0.045 (-0.72%) 6.41 6.15 1,818,361
AGCO 54.40 0.00 0.00 -0.60 (-1.09%) 55.12 53.83 507,426
AGD 9.635 0.00 0.00 +0.055 (+0.57%) 9.645 9.635 13,947
AGEN 1.92 1.92 0.00 -0.08 (-4.00%) 2.04 1.92 915,367
AGFS 5.57 0.00 0.00 -0.21 (-3.63%) 5.795 5.51 89,378
AGG 104.375 104.36 104.81 -0.085 (-0.08%) 104.455 104.34 2,832,816
AGI 4.615 4.61 4.62 +0.055 (+1.21%) 4.69 4.615 1,139,082
AGIO 66.95 0.00 66.95 +0.13 (+0.19%) 67.83 65.785 706,946
AGM 66.54 0.00 66.54 -3.10 (-4.45%) 69.65 66.31 42,394
AGNC 17.815 0.00 0.00 -0.085 (-0.47%) 17.915 17.76 3,733,507
AGR 48.575 48.56 48.58 +0.505 (+1.05%) 48.98 48.235 286,823
AGRO 8.095 8.09 0.00 +0.205 (+2.60%) 8.18 7.94 264,878
AGRX 0.9601 0.00 0.00 +0.1249 (+14.95%) 0.9601 0.8002 4,474,194
AGZ 110.14 0.00 0.00 -0.0923 (-0.08%) 110.205 110.14 5,317
AHC 4.625 0.00 0.00 -0.125 (-2.63%) 4.625 4.625 30,199
AHT 5.50 0.00 0.00 -0.02 (-0.36%) 5.60 5.49 306,864
AI 8.395 0.00 0.00 -0.085 (-1.00%) 8.51 8.365 526,751
AIA 56.68 0.00 0.00 +0.82 (+1.47%) 56.89 56.68 98,549
AIG 47.22 0.00 0.00 -1.39 (-2.86%) 48.04 46.83 8,728,532
AIMC 35.59 35.59 35.60 -1.52 (-4.10%) 37.01 35.06 2,847,600
AIMT 27.295 27.29 0.00 -0.415 (-1.50%) 28.10 27.25 309,604
AINC 68.10 0.00 0.00 +0.67 (+0.99%) 68.10 68.10 1,619
AINV 5.235 0.00 5.24 -0.025 (-0.48%) 5.29 5.235 662,282
AIR 43.99 0.00 0.00 -0.60 (-1.35%) 44.42 43.525 135,309
AIT 69.73 0.00 0.00 -0.94 (-1.33%) 70.985 69.64 97,523
AKAM 64.19 64.19 64.21 -0.31 (-0.48%) 65.47 64.10 1,164,742
AKAO 4.01 4.00 4.01 +0.08 (+2.04%) 4.105 3.93 509,458
AKBA 8.635 8.62 8.64 -0.125 (-1.43%) 8.995 8.61 314,996
AKCA 23.58 0.00 23.58 +0.77 (+3.38%) 24.51 23.01 245,392
AKER 0.368 0.00 0.00 +0.037 (+11.18%) 0.37 0.3489 2,693,023
AKO.B 21.64 0.00 0.00 +0.01 (+0.05%) 21.795 21.64 1,318
AKRX 7.035 0.00 0.00 +0.035 (+0.50%) 7.16 6.915 3,226,372
AKS 4.45 4.45 4.46 -0.22 (-4.71%) 4.695 4.435 10,836,829
AKTS 4.11 0.00 4.11 -0.90 (-17.96%) 4.28 4.01 3,329,761