Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Dec 08, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 38.66 37.64 39.85 -0.14 (-0.36%) 39.59 38.10 1,312,771
AAP 100.33 97.32 103.38 +2.72 (+2.79%) 100.60 97.40 833,563
AAT 38.53 37.52 39.42 +0.035 (+0.09%) 38.69 38.44 79,758
AAU 0.77 0.7648 0.792 -0.0263 (-3.30%) 0.7789 0.735 1,588,060
AAV 4.00 3.95 4.05 +0.025 (+0.63%) 4.025 3.95 186,158
AAWW 57.25 57.20 57.30 -0.05 (-0.09%) 57.95 56.85 96,463
ABAX 47.72 46.44 48.98 +0.60 (+1.27%) 47.79 47.30 117,315
ABDC 8.34 0.00 0.00 +0.07 (+0.85%) 8.34 8.32 36,168
ABIL 0.38 0.00 0.00 -0.101 (-21.00%) 0.41 0.3785 294,891
ABIO 1.275 1.20 1.35 +0.00 (+0.00%) 1.275 1.275 38,177
ABTX 37.35 37.25 37.60 -0.85 (-2.23%) 37.95 37.35 19,051
ABX 13.65 13.64 13.66 -0.015 (-0.11%) 13.86 13.595 8,845,585
AC 33.85 33.00 35.15 -0.125 (-0.37%) 33.85 33.85 6,686
ACAD 30.49 29.55 30.49 +0.44 (+1.46%) 30.62 29.87 948,044
ACBI 16.60 16.55 17.00 -0.275 (-1.63%) 16.80 16.525 59,406
ACC 43.28 43.27 43.29 +0.315 (+0.73%) 43.325 42.88 410,992
ACET 10.51 10.50 10.52 +0.11 (+1.06%) 10.585 10.35 246,637
ACGL 92.01 89.68 94.60 +0.22 (+0.24%) 92.27 90.62 294,529
ACH 15.64 15.22 16.01 +0.50 (+3.30%) 15.64 15.59 36,408
ACHC 32.28 32.27 32.29 +0.50 (+1.57%) 32.38 31.78 537,116
ACHN 2.90 2.89 2.91 +0.01 (+0.35%) 2.94 2.89 1,667,094
ACIA 40.45 39.52 41.49 +0.20 (+0.50%) 40.90 39.85 444,986
ACIW 22.39 22.38 22.40 -0.085 (-0.38%) 22.93 22.39 451,413
ACOR 21.075 21.05 21.15 +0.35 (+1.69%) 21.40 20.75 460,204
ACP 13.925 0.00 0.00 +0.005 (+0.04%) 13.93 13.925 60,241
ACRS 22.95 22.90 0.00 +0.90 (+4.08%) 23.20 22.46 281,160
ACRX 2.15 2.10 2.20 +0.00 (+0.00%) 2.175 2.15 278,235
ACSF 10.80 10.50 10.85 +0.05 (+0.47%) 10.80 10.80 32,895
ACTG 4.125 4.10 4.15 -0.05 (-1.20%) 4.175 4.125 180,285
ACU 25.00 0.00 0.00 +1.37 (+5.80%) 25.00 25.00 5,266
ADES 8.43 0.00 0.00 -0.42 (-4.75%) 8.76 8.35 127,206
ADM 41.515 41.50 41.52 +0.205 (+0.50%) 41.53 41.15 1,839,773
ADMA 2.74 0.00 0.00 +0.05 (+1.86%) 2.74 2.72 69,712
ADMP 4.575 4.55 4.65 -0.075 (-1.61%) 4.725 4.45 800,422
ADRO 8.175 8.15 8.20 +0.10 (+1.24%) 8.35 8.175 318,526
ADS 233.085 226.50 240.10 +0.53 (+0.23%) 233.76 231.93 214,792
ADSW 22.52 22.51 22.53 -0.15 (-0.66%) 22.72 22.45 402,183
ADUS 33.05 32.95 33.10 +0.65 (+2.01%) 33.10 32.70 34,510
ADXS 2.99 2.98 3.00 +0.135 (+4.73%) 2.99 2.885 522,890
AEHR 2.51 2.45 2.62 +0.06 (+2.45%) 2.51 2.51 90,740
AEIS 70.445 68.84 70.48 -1.595 (-2.21%) 72.66 70.29 378,846
AEM 42.82 42.82 42.84 +0.64 (+1.52%) 43.08 42.56 1,360,279
AEMD 0.95 0.95 0.00 -0.0008 (-0.08%) 0.95 0.95 7,288
AES 10.755 10.75 10.77 +0.05 (+0.47%) 10.78 10.695 3,918,718
AETI 1.55 1.50 1.60 +0.00 (+0.00%) 1.55 1.55 137,424
AFGE 26.53 0.00 0.00 -0.14 (-0.52%) 26.53 26.53 879
AFI 16.68 11.95 17.17 -0.07 (-0.42%) 16.81 16.59 93,153
AFMD 1.90 1.85 1.95 +0.025 (+1.33%) 1.925 1.875 307,725
AFSI 10.07 10.07 10.08 -0.165 (-1.61%) 10.29 9.975 1,264,667
AFSS 24.79 0.00 0.00 -0.09 (-0.36%) 24.79 24.37 7,141
AFT 16.50 0.00 0.00 -0.01 (-0.06%) 16.50 16.50 67,707
AG 6.49 6.48 6.50 +0.21 (+3.34%) 6.53 6.385 1,796,903
AGEN 3.62 3.61 3.63 +0.01 (+0.28%) 3.705 3.615 730,482
AGGP 19.96 0.00 0.00 -0.065 (-0.32%) 19.96 19.96 210,891
AGI 6.31 6.30 6.31 +0.17 (+2.77%) 6.33 6.20 1,452,474
AGII 60.25 60.20 60.30 -0.55 (-0.90%) 60.325 60.10 77,568
AGN 167.75 163.22 167.76 +3.03 (+1.84%) 168.74 164.85 2,587,474
AGNC 20.37 20.36 20.38 -0.02 (-0.10%) 20.41 20.195 3,178,861
AGO 35.125 35.11 35.13 +0.47 (+1.36%) 35.24 34.675 823,702
AGRO 9.90 9.89 9.91 +0.135 (+1.38%) 10.03 9.86 435,223
AGTC 3.80 3.70 3.85 -0.10 (-2.56%) 3.975 3.80 118,847
AGX 47.30 47.25 47.35 +3.25 (+7.38%) 47.775 44.85 953,317
AHGP 24.44 23.70 25.13 -0.225 (-0.91%) 24.50 24.40 44,593
AHL 41.025 41.00 42.20 -0.10 (-0.24%) 41.25 40.775 446,338
AHP 9.255 9.00 9.50 +0.015 (+0.16%) 9.30 9.18 108,835
AI 12.08 12.07 12.45 +0.04 (+0.33%) 12.09 12.015 241,076
AIF 15.67 0.00 0.00 -0.01 (-0.06%) 15.67 15.65 30,769
AIG 59.50 59.49 61.30 -0.045 (-0.08%) 59.575 59.20 2,744,202
AINV 5.875 5.87 5.88 +0.00 (+0.00%) 5.89 5.85 1,182,152
AIRG 9.50 0.00 0.00 +0.235 (+2.54%) 9.50 9.40 53,301
AIRI 1.35 0.00 0.00 -0.01 (-0.74%) 1.35 1.35 1,318
AIV 44.11 44.11 44.13 +0.31 (+0.71%) 44.25 43.80 620,222
AIY 25.95 0.00 0.00 +0.05 (+0.19%) 25.95 25.95 308
AIZ 99.12 96.51 99.15 +0.55 (+0.56%) 99.39 98.64 421,465
AKAO 11.09 11.08 11.10 +0.48 (+4.52%) 11.155 10.675 757,796
AKER 0.458 0.44 0.48 +0.0055 (+1.22%) 0.62 0.4399 942,716
AKG 0.512 0.50 0.52 -0.0563 (-9.91%) 0.5601 0.512 3,562,470
AKP 13.60 0.00 0.00 +0.00 (+0.00%) 13.62 13.60 44,776
AKR 27.44 27.43 27.45 +0.21 (+0.77%) 27.575 27.23 543,558
AKS 5.32 5.31 5.33 +0.135 (+2.60%) 5.37 5.22 13,501,010
AKTX 4.97 0.00 0.00 -0.11 (-2.17%) 5.20 4.97 352,734
ALDR 10.925 10.90 10.95 +0.00 (+0.00%) 11.25 10.875 440,129
ALEX 29.00 29.01 29.03 -0.25 (-0.85%) 29.315 29.00 241,671
ALIM 1.29 1.25 1.33 -0.005 (-0.39%) 1.33 1.27 152,566
ALK 69.70 69.69 69.71 +0.355 (+0.51%) 70.54 69.645 1,013,903
ALKS 52.91 51.54 52.91 +0.15 (+0.28%) 53.35 52.715 786,755
ALQA 2.005 0.00 0.00 -0.235 (-10.49%) 2.005 2.005 821
ALRM 37.44 36.66 38.44 -0.28 (-0.74%) 38.565 37.41 514,295
ALTR 21.58 20.97 21.61 -0.67 (-3.01%) 22.41 21.48 136,078
ALXN 114.46 114.41 114.47 +7.70 (+7.21%) 116.35 111.64 4,724,383
AM 28.62 27.75 29.37 +0.11 (+0.39%) 28.71 28.295 395,317
AMAG 14.375 14.35 14.40 +0.30 (+2.13%) 14.525 14.10 533,946
AMBC 15.01 14.55 15.43 +0.28 (+1.90%) 15.08 14.84 177,918
AMBR 7.445 7.22 7.67 +0.14 (+1.92%) 7.47 7.435 23,170
AMC 14.55 14.50 14.60 +0.175 (+1.22%) 14.675 14.225 1,812,474
AMCN 2.00 1.98 2.01 +0.00 (+0.00%) 2.00 2.00 17,748
AMCX 53.52 52.11 55.14 -1.025 (-1.88%) 54.93 53.45 688,222
AMD 9.92 9.64 9.93 -0.125 (-1.24%) 10.20 9.92 32,647,007
AMDA 3.02 0.00 0.00 -0.30 (-9.04%) 3.02 3.02 18,061
AMED 53.85 52.41 55.52 -0.70 (-1.28%) 55.65 53.54 356,683