Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 29, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 9.21▼ | -0.27 (-2.85%) | 9.47 | 8.97 | 7,932,500 |
| AADR | 49.09▲ | +0.7115 (+1.47%) | 49.09 | 48.2224 | 13,418 |
| AAL | 10.50▼ | -0.48 (-4.37%) | 10.87 | 10.33 | 52,433,852 |
| AAME | 1.77▼ | -0.09 (-4.84%) | 1.88 | 1.76 | 5,800 |
| AAN | 36.91▲ | +0.67 (+1.85%) | 37.76 | 35.38 | 757,600 |
| AAOI | 8.83▼ | -0.07 (-0.79%) | 8.89 | 8.62 | 568,100 |
| AAP | 139.32▲ | +0.88 (+0.64%) | 140.81 | 136.50 | 1,324,300 |
| AAT | 26.17▼ | -0.99 (-3.65%) | 26.84 | 25.99 | 489,200 |
| AAU | 0.47 | +0.00 (+0.00%) | 0.49 | 0.46 | 502,500 |
| AAXJ | 64.67▲ | +1.22 (+1.92%) | 64.76 | 63.53 | 982,600 |
| AB | 24.97▼ | -0.28 (-1.11%) | 25.64 | 24.35 | 511,600 |
| ABB | 19.66▼ | -0.02 (-0.10%) | 19.86 | 19.43 | 2,612,300 |
| ABCB | 24.23▼ | -0.55 (-2.22%) | 24.85 | 23.46 | 731,000 |
| ABEV | 2.31▼ | -0.07 (-2.94%) | 2.39 | 2.26 | 59,416,500 |
| ABG | 72.28▼ | -3.93 (-5.16%) | 75.21 | 72.07 | 211,000 |
| ABM | 30.73▼ | -2.75 (-8.21%) | 33.42 | 30.47 | 608,600 |
| ABR | 8.42▼ | -0.14 (-1.64%) | 8.70 | 8.25 | 2,634,900 |
| ABTX | 25.61▼ | -0.61 (-2.33%) | 26.05 | 25.01 | 66,388 |
| ACA | 38.17▼ | -0.11 (-0.29%) | 38.25 | 36.94 | 366,715 |
| ACB | 14.08▼ | -1.26 (-8.21%) | 14.66 | 13.78 | 10,294,478 |
| ACBI | 11.40▼ | -0.14 (-1.21%) | 11.60 | 11.185 | 158,943 |
| ACC | 32.30▼ | -1.13 (-3.38%) | 33.14 | 32.17 | 1,170,371 |
| ACCO | 6.19▼ | -0.15 (-2.37%) | 6.35 | 6.09 | 322,018 |
| ACER | 3.07▼ | -0.20 (-6.12%) | 3.33 | 2.93 | 182,913 |
| ACGL | 28.22▼ | -0.82 (-2.82%) | 28.835 | 27.90 | 6,108,786 |
| ACH | 4.77▲ | +0.02 (+0.42%) | 4.77 | 4.60 | 83,300 |
| ACHV | 0.4083▲ | +0.0028 (+0.69%) | 0.4121 | 0.40 | 304,847 |
| ACIW | 27.58▲ | +1.07 (+4.04%) | 27.68 | 26.325 | 929,895 |
| ACM | 38.77▲ | +0.09 (+0.23%) | 39.35 | 37.97 | 2,447,700 |
| ACNB | 24.84▼ | -0.23 (-0.92%) | 25.18 | 23.82 | 13,200 |
| ACOR | 0.75▼ | -0.02 (-2.60%) | 0.77 | 0.73 | 1,684,900 |
| ACP | 8.21▲ | +0.16 (+1.99%) | 8.27 | 8.07 | 231,500 |
| ACRE | 7.45▼ | -0.53 (-6.64%) | 7.89 | 7.38 | 755,300 |
| ACRX | 1.39▼ | -0.11 (-7.33%) | 1.54 | 1.36 | 1,631,400 |
| ACSG | 24.585▲ | +0.081 (+0.33%) | 24.585 | 24.44 | 100 |
| ACSI | 32.486▼ | -0.05 (-0.15%) | 32.486 | 32.486 | 100 |
| ACST | 0.632▼ | -0.0114 (-1.77%) | 0.6434 | 0.6201 | 544,922 |
| ACT | 23.018▲ | +0.079 (+0.34%) | 23.018 | 22.62 | 1,900 |
| ACU | 21.39▲ | +0.04 (+0.19%) | 22.08 | 20.65 | 26,790 |
| ACWF | 27.6663▲ | +0.2214 (+0.81%) | 27.6663 | 27.29 | 16,306 |
| ACWI | 72.22▲ | +0.17 (+0.24%) | 72.36 | 71.25 | 6,899,101 |
| ACWV | 88.74▲ | +0.32 (+0.36%) | 88.96 | 88.01 | 349,600 |
| ACWX | 41.89▲ | +0.03 (+0.07%) | 41.96 | 41.38 | 2,288,700 |
| ACY | 2.36▲ | +0.02 (+0.85%) | 2.42 | 2.25 | 24,100 |
| ADC | 62.77▼ | -0.29 (-0.46%) | 63.73 | 61.86 | 559,903 |
| ADES | 5.04▼ | -0.14 (-2.70%) | 5.19 | 4.97 | 201,100 |
| ADIL | 1.60▼ | -0.04 (-2.44%) | 1.64 | 1.59 | 7,440 |
| ADM | 39.31▲ | +0.31 (+0.79%) | 39.45 | 38.49 | 3,755,800 |
| ADMA | 3.29▲ | +0.43 (+15.03%) | 3.40 | 2.89 | 10,729,100 |
| ADMP | 0.4931▲ | +0.0043 (+0.88%) | 0.50 | 0.475 | 413,328 |
| ADMS | 2.76▼ | -0.03 (-1.08%) | 2.81 | 2.61 | 294,480 |
| ADNT | 17.01▼ | -0.10 (-0.58%) | 17.44 | 16.32 | 1,114,483 |
| ADP | 146.49▲ | +1.69 (+1.17%) | 146.98 | 142.17 | 3,239,500 |
| ADRE | 36.81▲ | +0.73 (+2.02%) | 36.81 | 35.83 | 4,900 |
| ADS | 46.33▼ | -2.67 (-5.45%) | 49.14 | 46.00 | 1,819,221 |
| ADSW | 31.18▼ | -0.13 (-0.42%) | 31.74 | 31.05 | 1,131,859 |
| ADX | 14.74▲ | +0.06 (+0.41%) | 14.76 | 14.57 | 169,200 |
| AE | 26.24▼ | -1.76 (-6.29%) | 27.95 | 26.18 | 4,200 |
| AEE | 74.73▲ | +0.79 (+1.07%) | 75.27 | 73.36 | 1,877,000 |
| AEF | 5.67▲ | +0.10 (+1.80%) | 5.68 | 5.57 | 51,400 |
| AEG | 2.67▼ | -0.11 (-3.96%) | 2.74 | 2.62 | 4,564,100 |
| AEGN | 15.01▲ | +0.09 (+0.60%) | 15.07 | 14.31 | 153,100 |
| AEHR | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.62 | 6,900 |
| AEL | 21.69▼ | -0.40 (-1.81%) | 22.08 | 21.24 | 641,241 |
| AEMD | 1.47▼ | -0.10 (-6.37%) | 1.49 | 1.30 | 740,249 |
| AEO | 9.16▼ | -0.38 (-3.98%) | 9.55 | 9.03 | 6,883,200 |
| AEP | 85.25▲ | +0.15 (+0.18%) | 85.85 | 84.31 | 2,471,501 |
| AER | 32.24▼ | -0.19 (-0.59%) | 32.89 | 31.40 | 2,596,600 |
| AERI | 14.03▼ | -0.19 (-1.34%) | 14.48 | 13.35 | 1,356,766 |
| AES | 12.49▼ | -0.40 (-3.10%) | 12.83 | 12.30 | 8,117,900 |
| AEY | 1.84▲ | +0.01 (+0.55%) | 1.85 | 1.79 | 34,500 |
| AFB | 13.30▲ | +0.06 (+0.45%) | 13.35 | 13.20 | 64,200 |
| AFG | 60.24▼ | -3.42 (-5.37%) | 62.73 | 59.78 | 3,486,400 |
| AFH | 0.35▼ | -0.02 (-5.41%) | 0.37 | 0.34 | 568,500 |
| AFI | 3.42▼ | -0.01 (-0.29%) | 3.46 | 3.27 | 212,051 |
| AFIN | 7.32▼ | -0.28 (-3.68%) | 7.63 | 7.27 | 547,389 |
| AFK | 15.33▼ | -0.02 (-0.13%) | 15.36 | 15.26 | 4,263 |
| AFL | 36.47▼ | -0.16 (-0.44%) | 36.74 | 35.65 | 17,390,300 |
| AFT | 12.23▼ | -0.03 (-0.24%) | 12.28 | 12.20 | 35,000 |
| AFTY | 15.75▲ | +0.1967 (+1.26%) | 15.7699 | 15.56 | 13,599 |
| AFYA | 19.65▲ | +0.80 (+4.24%) | 22.34 | 19.14 | 702,454 |
| AGCO | 55.23▼ | -2.48 (-4.30%) | 56.89 | 54.00 | 656,600 |
| AGD | 8.61▼ | -0.03 (-0.35%) | 8.64 | 8.57 | 28,600 |
| AGE | 1.13▲ | +0.375 (+49.67%) | 1.96 | 0.7927 | 9,995,980 |
| AGM | 64.13▼ | -1.34 (-2.05%) | 64.90 | 63.54 | 35,695 |
| AGM.A | 62.51 | +0.00 (+0.00%) | 62.51 | 62.51 | 0 |
| AGNC | 12.94▼ | -0.15 (-1.15%) | 13.22 | 12.82 | 41,191,700 |
| AGO | 25.93▼ | -1.56 (-5.67%) | 27.24 | 25.75 | 517,639 |
| AGR | 44.48▲ | +0.52 (+1.18%) | 44.61 | 43.63 | 1,076,722 |
| AGRO | 4.31▲ | +0.03 (+0.70%) | 4.33 | 4.09 | 612,100 |
| AGS | 5.21▲ | +0.08 (+1.56%) | 5.31 | 4.91 | 833,300 |
| AGT | 18.77▼ | -0.123 (-0.65%) | 18.77 | 18.70 | 600 |
| AGX | 36.99▼ | -0.25 (-0.67%) | 37.43 | 36.66 | 102,054 |
| AGYS | 19.23▼ | -0.20 (-1.03%) | 19.28 | 18.38 | 392,800 |
| AGZD | 46.69▲ | +0.03 (+0.06%) | 46.75 | 46.64 | 3,100 |
| AHC | 1.55▼ | -0.12 (-7.19%) | 1.73 | 1.55 | 217,500 |
| AHH | 8.62▼ | -0.48 (-5.27%) | 9.10 | 8.4406 | 403,016 |
| AHT | 0.69▼ | -0.14 (-16.87%) | 0.83 | 0.69 | 3,436,000 |
| AI | 2.40▼ | -0.07 (-2.83%) | 2.47 | 2.37 | 473,174 |
| AIA | 59.40▲ | +0.90 (+1.54%) | 59.43 | 58.50 | 69,387 |