Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADI 2.12 -0.05 (-2.30%) 2.17 2.10 183,677
AAL 14.11 +0.15 (+1.07%) 14.17 13.86 23,686,300
AAMC 3.98 +0.32 (+8.74%) 5.00 3.55 73,278
AAN 6.81 -0.14 (-2.01%) 7.00 6.785 286,312
AAPB 18.13 +0.22 (+1.23%) 18.95 18.12 294,145
AAPL 173.72 +1.10 (+0.64%) 177.71 173.52 75,000,820
AAPU 23.12 +0.27 (+1.18%) 23.90 23.08 577,442
ABCL 4.59 -0.12 (-2.55%) 4.785 4.53 1,094,773
ABEV 2.51 +0.01 (+0.40%) 2.51 2.47 12,176,392
ABG 208.27 -1.73 (-0.82%) 211.27 208.06 130,912
ABIO 1.72 +0.03 (+1.78%) 1.72 1.68 39,827
ABOS 3.98 -0.20 (-4.78%) 4.23 3.975 261,396
ABR 12.79 -0.17 (-1.31%) 13.00 12.7609 2,794,909
ABVC 1.16 -0.01 (-0.85%) 1.18 1.14 64,118
AC 33.33 -0.65 (-1.91%) 34.05 33.33 3,852
ACAD 18.72 +0.24 (+1.30%) 18.77 18.16 2,189,602
ACAH 10.45 +0.00 (+0.00%) 10.45 10.45 0
ACB 3.70 +0.52 (+16.35%) 3.95 3.31 7,140,409
ACCD 9.53 +0.30 (+3.25%) 9.6014 9.08 449,042
ACCO 5.25 +0.00 (+0.00%) 5.33 5.19 1,617,740
ACDC 7.82 -0.10 (-1.26%) 8.015 7.55 1,132,344
ACES 27.78 +0.09 (+0.33%) 27.98 27.463 62,364
ACET 1.95 -0.05 (-2.50%) 2.06 1.88 1,173,241
ACHR 4.87 -0.15 (-2.99%) 5.14 4.72 7,768,399
ACHV 4.60 +0.01 (+0.22%) 4.69 4.49 89,396
ACI 20.82 +0.02 (+0.10%) 20.985 20.70 1,867,496
ACIC 10.69 -0.08 (-0.74%) 10.93 10.585 175,244
ACLS 110.21 +2.60 (+2.42%) 111.38 109.22 539,371
ACNB 35.16 -0.40 (-1.12%) 35.80 34.0901 8,703
ACON 0.3431 -0.0569 (-14.23%) 0.3999 0.34 2,382,333
ACRE 7.60 -0.11 (-1.43%) 7.74 7.57 585,487
ACRS 1.15 -0.02 (-1.71%) 1.20 1.135 865,679
ACRV 5.65 -0.54 (-8.72%) 6.64 5.5737 85,594
ACXP 2.59 -0.13 (-4.78%) 2.9199 2.59 195,439
ADBE 513.86 +21.40 (+4.35%) 515.7299 495.55 7,052,677
ADC 55.87 -0.76 (-1.34%) 56.69 55.79 916,976
ADD 0.2422 -0.0273 (-10.13%) 0.2614 0.2335 80,926
ADIL 1.63 +0.05 (+3.16%) 1.75 1.54 316,403
ADM 60.41 +1.10 (+1.85%) 61.10 59.10 7,266,318
ADN 0.1746 -0.0065 (-3.59%) 0.19 0.1724 300,779
ADNT 32.52 -0.06 (-0.18%) 33.075 32.23 1,301,231
ADOC 7.75 -0.15 (-1.90%) 7.80 7.33 3,781
ADPT 3.18 -0.06 (-1.85%) 3.26 3.11 1,118,908
ADTN 5.33 -0.24 (-4.31%) 5.58 5.32 1,157,276
ADTX 3.12 -0.25 (-7.42%) 3.37 3.0352 61,406
ADXN 11.98 +0.27 (+2.31%) 11.99 11.45 7,592
AE 24.01 +0.01 (+0.04%) 24.88 24.01 13,781
AEE 71.97 +0.39 (+0.54%) 72.31 71.32 1,999,650
AEHL 1.51 +0.05 (+3.42%) 1.56 1.4506 24,880
AEHR 14.52 +0.30 (+2.11%) 14.5823 14.17 1,714,842
AEI 0.7647 +0.0347 (+4.75%) 0.7775 0.72 39,249
AEIS 95.37 -0.38 (-0.40%) 97.40 95.27 163,980
AEMD 1.67 -0.06 (-3.47%) 1.72 1.63 10,809
AES 14.88 -0.13 (-0.87%) 15.06 14.74 9,106,400
AEZS 2.10 -0.07 (-3.23%) 2.17 2.04 17,867
AFIB 0.262 +0.0671 (+34.43%) 0.27 0.1831 6,917,987
AFK 13.92 -0.03 (-0.22%) 14.08 13.72 10,300
AFRI 10.35 -0.05 (-0.48%) 10.59 10.35 2,216
AFTY 14.121 +0.0311 (+0.22%) 14.14 14.112 1,000
AGAE 0.9503 -0.0097 (-1.01%) 0.96 0.9094 48,053
AGBA 0.3418 -0.0083 (-2.37%) 0.3573 0.341 139,649
AGCO 115.39 -1.04 (-0.89%) 116.80 114.4997 775,995
AGEN 0.5297 -0.0103 (-1.91%) 0.5713 0.485 13,546,632
AGFY 0.3952 +0.008 (+2.07%) 0.415 0.384 308,180
AGGH 21.32 +0.01 (+0.05%) 21.49 21.251 37,400
AGL 5.40 +0.08 (+1.50%) 5.46 5.15 3,294,000
AGRI 0.1706 +0.0171 (+11.14%) 0.1738 0.1504 4,324,043
AGRO 10.53 +0.50 (+4.99%) 10.5675 10.03 504,364
AGRX 0.56 +0.017 (+3.13%) 0.58 0.5305 350,970
AHH 10.41 -0.02 (-0.19%) 10.505 10.3796 417,539
AHT 1.36 -0.02 (-1.45%) 1.42 1.315 428,034
AI 29.05 +0.13 (+0.45%) 29.32 28.4062 4,178,736
AIH 0.3402 +0.0096 (+2.90%) 0.3404 0.3316 5,541
AIM 0.375 +0.045 (+13.64%) 0.40 0.33 360,438
AIMD 1.25 +0.04 (+3.31%) 1.50 1.21 553,797
AINC 1.91 -0.03 (-1.55%) 2.00 1.91 12,029
AIP 6.32 -0.16 (-2.47%) 6.6398 6.30 100,657
AIRC 31.19 -0.50 (-1.58%) 31.67 31.16 1,300,043
AIRS 5.64 -0.11 (-1.91%) 5.84 5.505 33,232
AIRT 18.78 -0.43 (-2.24%) 19.32 18.645 7,005
AIU 0.75 -0.03 (-3.85%) 1.00 0.7406 22,574
AIV 7.42 -0.02 (-0.27%) 7.53 7.40 756,021
AIXI 1.92 -0.08 (-4.00%) 2.07 1.91 152,671
AJX 3.37 -0.22 (-6.13%) 3.75 3.31 409,765
AKAN 0.1737 +0.0037 (+2.18%) 0.1979 0.1531 1,656,050
AKLI 0.2541 -0.0009 (-0.35%) 0.2701 0.25 154,294
AKRO 26.84 -0.70 (-2.54%) 27.43 26.06 1,387,111
AKTS 0.54 -0.0035 (-0.64%) 0.60 0.5347 1,027,784
AKTX 1.9999 +0.0299 (+1.52%) 2.00 1.97 1,859
AKYA 4.94 +0.03 (+0.61%) 5.02 4.83 129,813
ALB 124.58 +2.44 (+2.00%) 125.74 120.50 1,886,178
ALBT 0.33 -0.01 (-2.94%) 0.3525 0.33 15,407
ALDX 2.78 -0.01 (-0.36%) 2.86 2.755 332,988
ALEC 6.00 -0.12 (-1.96%) 6.21 5.82 705,905
ALEX 16.11 +0.15 (+0.94%) 16.17 15.84 355,688
ALGM 27.78 +0.28 (+1.02%) 28.32 27.70 1,372,575
ALGT 67.50 -0.11 (-0.16%) 68.16 66.26 187,551
ALHC 4.67 -0.32 (-6.41%) 4.915 4.48 2,038,321
ALK 38.21 +0.03 (+0.08%) 38.40 37.575 1,970,870
ALKS 27.53 -1.22 (-4.24%) 28.79 27.48 2,263,292