Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 115.56 +0.04 (+0.03%) 116.86 115.08 3,043,900
AA 27.86 -0.49 (-1.73%) 28.61 27.83 7,893,500
AAA 25.00 -0.01 (-0.04%) 25.08 24.99 12,341
AACG 0.82 +0.00 (+0.00%) 0.8612 0.82 4,046
AAL 10.62 +0.04 (+0.38%) 10.79 10.50 58,274,600
AAON 72.09 +0.31 (+0.43%) 73.34 71.71 773,369
AAPB 19.39 +0.86 (+4.64%) 19.50 18.61 228,537
AAPL 201.00 +4.42 (+2.25%) 201.70 196.8596 95,316,548
AAPU 21.17 +0.93 (+4.59%) 21.33 20.35 4,258,900
AAT 20.23 -0.10 (-0.49%) 20.58 20.11 1,053,900
ABBV 185.30 -0.19 (-0.10%) 187.10 184.16 12,149,400
ABCB 60.91 +0.25 (+0.41%) 61.33 60.57 571,200
ABCS 28.152 +0.055 (+0.20%) 28.28 28.115 2,900
ABG 237.62 +1.83 (+0.78%) 238.72 235.76 382,500
ABL 5.49 -0.19 (-3.35%) 6.11 5.47 1,439,036
ABM 43.46 -0.55 (-1.25%) 44.31 43.41 564,200
ABNY 11.86 +0.01 (+0.08%) 11.86 11.74 7,000
ABOS 1.20 -0.02 (-1.64%) 1.22 1.15 326,546
ABR 10.12 -0.11 (-1.08%) 10.33 10.07 2,080,983
ABSI 2.79 +0.04 (+1.45%) 3.03 2.76 9,796,377
ABUS 3.43 -0.04 (-1.15%) 3.54 3.37 1,018,142
ABVX 5.97 -0.08 (-1.32%) 6.19 5.8825 334,179
ACA 84.80 -2.20 (-2.53%) 87.16 84.32 391,000
ACB 4.08 -0.60 (-12.82%) 4.56 4.05 4,811,960
ACCO 3.37 -0.02 (-0.59%) 3.42 3.32 2,302,000
ACES 24.96 -0.345 (-1.36%) 25.60 24.96 203,500
ACET 0.67 +0.001 (+0.15%) 0.68 0.66 269,515
ACGL 90.17 -0.13 (-0.14%) 91.60 89.82 2,503,561
ACHC 21.56 +0.04 (+0.19%) 22.15 21.255 2,318,725
ACHV 3.35 +0.21 (+6.69%) 3.41 3.055 442,174
ACIC 10.39 +0.28 (+2.77%) 10.55 10.1568 420,275
ACIU 1.88 -0.10 (-5.05%) 1.98 1.88 88,062
ACIW 44.59 -0.19 (-0.42%) 45.24 44.21 1,199,142
ACLS 66.02 -0.87 (-1.30%) 68.58 64.6201 588,129
ACLX 63.00 -0.82 (-1.28%) 64.64 60.92 986,910
ACN 285.37 -21.01 (-6.86%) 288.87 273.19 11,643,900
ACNB 41.29 +0.18 (+0.44%) 41.83 41.045 37,466
ACON 7.22 -0.11 (-1.50%) 7.625 7.22 18,500
ACP 5.87 -0.01 (-0.17%) 5.91 5.86 0
ACR 17.29 -0.55 (-3.08%) 17.98 17.28 92,700
ACRE 4.85 +0.02 (+0.41%) 4.89 4.79 1,078,000
ACRS 1.45 +0.03 (+2.11%) 1.45 1.40 887,059
ACRV 1.18 -0.06 (-4.84%) 1.2596 1.18 251,237
ACTG 3.58 -0.08 (-2.19%) 3.749 3.575 255,165
ACTU 7.47 -0.02 (-0.27%) 8.90 7.27 507,400
ACTV 30.888 -0.028 (-0.09%) 31.00 30.88 300
ACU 39.11 +0.61 (+1.58%) 39.35 38.19 39,000
ACVA 15.65 +0.11 (+0.71%) 15.88 15.595 2,038,500
ACXP 0.55 -0.17 (-23.61%) 0.685 0.55 3,581,272
ADAG 1.90 -0.05 (-2.56%) 2.00 1.90 3,286
ADAP 0.253 -0.003 (-1.17%) 0.2677 0.253 649,285
ADBE 376.92 -1.12 (-0.30%) 382.29 373.76 8,126,939
ADD 0.89 -0.0003 (-0.03%) 0.8999 0.875 57,137
ADIL 0.2454 +0.0064 (+2.68%) 0.255 0.2325 2,559,388
ADMA 17.74 -0.39 (-2.15%) 18.1934 17.69 6,739,375
ADN 2.13 -0.07 (-3.18%) 2.295 2.095 33,900
ADSE 12.98 +0.775 (+6.35%) 13.06 11.61 83,240
ADTN 7.89 -0.05 (-0.63%) 8.07 7.85 976,919
ADTX 1.33 -0.09 (-6.34%) 1.41 1.33 82,367
ADUS 113.79 -1.37 (-1.19%) 116.12 112.455 195,824
ADV 1.63 +0.05 (+3.16%) 1.695 1.54 1,993,053
ADVM 2.25 -0.04 (-1.75%) 2.52 2.24 173,955
ADXN 8.46 -0.018 (-0.21%) 9.78 8.02 1,373
AEHL 2.51 -0.02 (-0.79%) 2.80 2.435 280,362
AEHR 11.15 -0.36 (-3.13%) 11.6581 10.89 684,097
AEI 0.9334 +0.0001 (+0.01%) 0.979 0.9334 36,595
AEMD 1.58 -0.16 (-9.20%) 1.71 1.57 110,886
AENT 3.13 +0.08 (+2.62%) 3.20 3.025 13,209
AEO 9.75 +0.17 (+1.77%) 9.78 9.59 13,067,000
AEON 0.744 -0.026 (-3.38%) 0.81 0.7416 229,974
AES 10.41 -0.11 (-1.05%) 10.70 10.40 18,135,800
AESI 14.40 -0.17 (-1.17%) 14.86 14.39 2,350,973
AEYE 11.81 +0.15 (+1.29%) 12.32 11.62 71,772
AFB 10.18 -0.04 (-0.39%) 10.24 10.18 0
AFBI 18.53 +0.15 (+0.82%) 18.77 18.4696 5,002
AFCG 4.63 +0.04 (+0.87%) 4.66 4.5303 243,582
AFG 123.82 +1.13 (+0.92%) 124.51 122.79 703,200
AFL 103.30 +0.67 (+0.65%) 103.73 101.11 6,258,903
AFMC 31.38 +0.03 (+0.10%) 31.54 31.27 6,700
AFRI 7.74 -0.04 (-0.51%) 7.805 7.70 12,406
AFSM 29.001 -0.059 (-0.20%) 29.04 28.95 2,400
AGG 98.22 +0.09 (+0.09%) 98.305 97.95 6,212,974
AGGH 20.24 +0.02 (+0.10%) 20.24 20.0106 35,910
AGGS 40.755 +0.029 (+0.07%) 40.755 40.755 100
AGGY 43.31 +0.04 (+0.09%) 43.35 43.171 54,800
AGIO 34.41 -1.09 (-3.07%) 35.88 33.88 1,672,353
AGL 2.11 -0.07 (-3.21%) 2.23 2.10 3,120,955
AGM 188.14 -0.42 (-0.22%) 189.35 186.57 75,000
AGM.A 131.20 -4.06 (-3.00%) 136.89 131.20 4,997
AGMH 2.31 -0.06 (-2.53%) 2.60 2.17 4,186,068
AGNC 9.24 -0.02 (-0.22%) 9.33 9.24 32,344,765
AGNG 31.14 -0.20 (-0.64%) 31.37 31.14 2,800
AGO 86.31 +0.71 (+0.83%) 87.05 85.45 999,500
AGRH 25.857 -0.008 (-0.03%) 25.89 25.83 2,600
AGRI 1.03 -0.08 (-7.21%) 1.125 1.01 148,400
AGRO 9.39 -0.11 (-1.16%) 9.5194 9.27 393,524
AGZD 22.3484 +0.0184 (+0.08%) 22.4121 22.32 29,784
AHCO 8.39 -0.09 (-1.06%) 8.63 8.37 4,102,984
AHH 7.02 +0.08 (+1.15%) 7.17 6.95 5,990,900
AHLT 21.735 -0.099 (-0.45%) 21.81 21.735 2,300