Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Oct 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 12.60 -0.55 (-4.18%) 13.0784 12.42 90,788,972
AAOI 10.17 -0.22 (-2.12%) 10.54 10.07 663,423
AAT 24.37 +0.03 (+0.12%) 24.75 24.17 116,776
ABBV 84.34 +0.03 (+0.04%) 85.15 83.94 4,143,056
ABEO 1.34 +0.07 (+5.51%) 1.37 1.25 1,128,431
ABEV 2.51 +0.06 (+2.45%) 2.51 2.43 25,364,776
ABIO 4.03 -0.07 (-1.71%) 4.14 4.01 151,633
AC 34.89 +0.19 (+0.55%) 35.095 34.51 7,929
ACAD 43.17 +0.94 (+2.23%) 43.30 42.16 916,454
ACB 4.68 -0.17 (-3.51%) 4.90 4.60 7,080,300
ACCO 6.44 -0.09 (-1.38%) 6.625 6.22 829,928
ACER 2.78 +0.03 (+1.09%) 2.87 2.72 38,419
ACGL 31.81 +0.13 (+0.41%) 32.16 31.50 849,138
ACH 5.81 +0.18 (+3.20%) 5.82 5.71 42,004
ACHV 8.86 -0.12 (-1.34%) 9.10 8.76 21,816
ACIA 67.29 -0.12 (-0.18%) 67.45 67.15 105,649
ACIU 4.99 +0.22 (+4.61%) 4.99 4.68 219,838
ACLS 23.04 -0.24 (-1.03%) 23.54 22.93 119,731
ACNB 22.25 +0.05 (+0.23%) 22.61 22.12 8,086
ACOR 0.8351 -0.0349 (-4.01%) 0.92 0.794 3,448,390
ACRE 9.36 +0.15 (+1.63%) 9.46 9.16 124,564
ACST 0.2065 +0.0065 (+3.25%) 0.207 0.2005 1,477,192
ACY 2.10 -0.27 (-11.39%) 2.41 2.05 219,353
ADAP 4.80 +0.50 (+11.63%) 5.16 4.29 3,773,180
ADC 65.42 +0.03 (+0.05%) 66.25 65.21 336,570
ADES 4.42 +0.00 (+0.00%) 4.46 4.26 118,013
ADMA 2.25 -0.04 (-1.75%) 2.31 2.21 1,503,667
ADMS 3.55 -0.13 (-3.53%) 3.6999 3.47 168,483
ADS 48.61 -0.97 (-1.96%) 50.69 48.12 968,369
ADSW 30.29 +0.02 (+0.07%) 30.30 30.06 1,621,602
ADT 7.47 +0.08 (+1.08%) 7.495 7.37 1,844,800
ADVM 12.36 +0.07 (+0.57%) 12.58 12.215 612,831
ADXS 0.5093 +0.0173 (+3.52%) 0.5175 0.4655 4,399,528
AE 21.45 +0.13 (+0.61%) 21.45 21.26 571
AEG 2.92 +0.04 (+1.39%) 2.94 2.89 1,438,958
AEGN 15.74 +0.29 (+1.88%) 15.83 15.47 61,144
AEHR 1.31 +0.00 (+0.00%) 1.34 1.30 42,872
AEMD 1.65 -0.04 (-2.37%) 1.69 1.6101 269,653
AER 30.12 +0.35 (+1.18%) 30.91 29.53 1,697,499
AERI 9.91 +0.23 (+2.38%) 9.99 9.42 1,026,304
AESE 1.14 -0.01 (-0.87%) 1.16 1.11 644,776
AEY 2.03 -0.05 (-2.40%) 2.14 2.0002 42,085
AEZS 0.3571 +0.0071 (+2.03%) 0.363 0.3456 520,074
AFIF 9.77 +0.00 (+0.00%) 9.95 9.77 2,133
AFIN 6.15 +0.005 (+0.08%) 6.38 6.0735 265,287
AFL 37.85 +0.34 (+0.91%) 38.0335 37.45 2,391,708
AFT 12.81 +0.02 (+0.16%) 12.845 12.76 58,112
AGFS 2.24 -0.05 (-2.18%) 2.32 2.22 43,198
AGGP 19.70 +0.0349 (+0.18%) 19.70 19.69 966
AGIO 38.04 -0.83 (-2.14%) 39.15 37.42 674,001
AGMH 15.44 +0.18 (+1.18%) 15.44 15.25 6,143
AGO 28.36 +0.41 (+1.47%) 28.42 27.79 566,148
AGRO 4.98 +0.02 (+0.40%) 5.04 4.91 135,747
AGS 3.29 -0.08 (-2.37%) 3.4533 3.22 246,046
AGZD 47.005 -0.005 (-0.01%) 47.05 46.8701 7,692
AHC 1.44 +0.02 (+1.41%) 1.45 1.41 5,945
AHH 8.96 +0.17 (+1.93%) 8.98 8.73 191,711
AHPI 4.94 -0.05 (-1.00%) 5.12 4.89 50,561
AHT 1.76 +0.05 (+2.92%) 1.93 1.72 1,857,716
AI 2.73 +0.11 (+4.20%) 2.77 2.62 201,051
AIF 12.76 -0.01 (-0.08%) 12.79 12.74 36,870
AIG 32.38 +0.37 (+1.16%) 32.64 31.75 4,271,302
AIH 5.91 +0.11 (+1.90%) 6.32 5.73 65,811
AIM 2.10 +0.02 (+0.96%) 2.13 2.05 670,427
AIN 54.45 -0.97 (-1.75%) 56.30 54.29 117,450
AINC 5.1658 +0.0958 (+1.89%) 5.21 5.10 3,252
AINV 8.32 +0.12 (+1.46%) 8.35 8.214 244,248
AIR 20.57 -0.09 (-0.44%) 21.10 20.31 233,388
AIRI 1.0392 +0.0092 (+0.89%) 1.045 1.02 54,737
AIRT 10.18 +0.28 (+2.83%) 10.18 9.90 315
AIV 33.85 -0.22 (-0.65%) 34.55 33.75 1,428,815
AJRD 37.69 -0.05 (-0.13%) 38.395 37.66 353,027
AJX 8.16 +0.18 (+2.26%) 8.26 7.99 106,789
AKBA 3.18 -0.10 (-3.05%) 4.18 3.04 21,311,601
AKER 2.21 +0.00 (+0.00%) 2.25 2.19 64,636
AKO.A 10.81 -0.28 (-2.52%) 10.81 10.42 3,234
AKO.B 12.5758 -0.4242 (-3.26%) 12.65 12.5758 60,285
AKR 10.56 +0.44 (+4.35%) 10.58 10.23 668,613
AKRO 26.24 +0.43 (+1.67%) 26.4699 25.74 115,116
AKTX 1.68 -0.02 (-1.18%) 1.74 1.68 92,484
ALCO 30.92 -0.10 (-0.32%) 31.5348 30.53 7,264
ALE 55.95 +0.43 (+0.77%) 56.0367 55.25 132,572
ALEC 9.49 +0.01 (+0.11%) 9.665 9.40 434,367
ALEX 12.70 -0.34 (-2.61%) 13.20 12.575 358,358
ALIM 4.51 -0.10 (-2.17%) 4.62 4.51 8,550
ALKS 16.39 +0.07 (+0.43%) 16.51 16.10 701,123
ALL 91.25 -0.44 (-0.48%) 92.655 90.91 1,110,983
ALLE 102.88 +0.91 (+0.89%) 104.01 101.74 753,848
ALLT 10.18 -0.21 (-2.02%) 10.46 10.10 67,938
ALNA 1.39 -0.03 (-2.11%) 1.43 1.39 224,530
ALNY 131.84 -2.46 (-1.83%) 134.75 130.72 517,596
ALOT 8.04 +0.04 (+0.50%) 8.3136 8.00 2,813
ALSK 1.95 -0.02 (-1.02%) 1.98 1.91 207,712
ALTM 10.07 +0.13 (+1.31%) 10.13 9.74 22,761
ALTY 10.82 +0.07 (+0.65%) 10.84 10.75 10,438
ALX 245.66 +0.39 (+0.16%) 248.48 245.66 5,469
AMAL 11.88 -0.14 (-1.16%) 12.17 11.67 40,808
AMBC 13.57 +0.15 (+1.12%) 13.64 13.26 130,342
AMC 2.97 -0.15 (-4.81%) 3.15 2.95 6,531,317
AMCX 23.36 -0.55 (-2.30%) 24.12 23.19 1,192,534