Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.30▲ | +1.14 (+5.95%) | 21.63 | 20.03 | 9,109,900 |
| AAC | 0.40▲ | +0.04 (+11.11%) | 0.41 | 0.36 | 793,100 |
| AAL | 27.93▼ | -0.12 (-0.43%) | 28.44 | 27.85 | 6,709,600 |
| AAMC | 14.00▲ | +0.98 (+7.53%) | 14.60 | 13.10 | 13,800 |
| AAME | 2.46▼ | -0.01 (-0.40%) | 2.52 | 2.46 | 500 |
| AAOI | 10.65▼ | -0.19 (-1.75%) | 11.20 | 10.63 | 349,500 |
| AAWW | 22.55▲ | +0.31 (+1.39%) | 23.12 | 22.06 | 436,800 |
| AAXN | 51.75▼ | -0.14 (-0.27%) | 52.59 | 51.66 | 397,800 |
| AB | 27.54▼ | -0.24 (-0.86%) | 28.25 | 27.23 | 857,700 |
| ABB | 18.97▲ | +0.11 (+0.58%) | 19.08 | 18.95 | 1,060,400 |
| ABBV | 75.14▲ | +0.39 (+0.52%) | 76.18 | 74.65 | 6,811,300 |
| ABEO | 2.26▼ | -0.175 (-7.19%) | 2.50 | 2.21 | 724,200 |
| ABEV | 4.49▼ | -0.03 (-0.66%) | 4.58 | 4.49 | 10,384,800 |
| ABIL | 0.52▲ | +0.011 (+2.16%) | 0.54 | 0.471 | 51,200 |
| ABIO | 5.32 | +0.00 (+0.00%) | 5.65 | 5.30 | 21,900 |
| ABM | 37.00▲ | +0.21 (+0.57%) | 37.22 | 36.64 | 307,800 |
| ABMD | 176.52▼ | -2.15 (-1.20%) | 179.10 | 176.20 | 450,500 |
| ABUS | 0.93 | +0.00 (+0.00%) | 1.00 | 0.90 | 554,300 |
| AC | 36.24▲ | +0.36 (+1.00%) | 36.63 | 35.62 | 4,700 |
| ACBI | 17.28▲ | +0.13 (+0.76%) | 17.41 | 17.10 | 73,300 |
| ACER | 3.06▼ | -0.15 (-4.67%) | 3.27 | 3.03 | 63,500 |
| ACH | 7.95▼ | -0.04 (-0.50%) | 8.08 | 7.95 | 12,700 |
| ACHV | 1.54▼ | -0.03 (-1.91%) | 1.64 | 1.52 | 68,600 |
| ACIU | 4.95▲ | +0.10 (+2.06%) | 5.00 | 4.90 | 16,000 |
| ACIW | 31.53▲ | +0.23 (+0.73%) | 31.75 | 31.32 | 451,200 |
| ACMR | 13.24▲ | +0.40 (+3.12%) | 13.244 | 12.96 | 27,900 |
| ACNB | 33.80▼ | -0.20 (-0.59%) | 34.22 | 33.68 | 9,500 |
| ACOR | 2.58▲ | +0.03 (+1.18%) | 2.64 | 2.53 | 721,600 |
| ACP | 11.81▼ | -0.09 (-0.76%) | 11.98 | 11.73 | 133,900 |
| ACRS | 1.66▲ | +0.10 (+6.41%) | 1.68 | 1.50 | 925,100 |
| ACRX | 2.21▲ | +0.01 (+0.45%) | 2.22 | 2.19 | 305,700 |
| ACT | 23.623▲ | +0.129 (+0.55%) | 23.65 | 23.59 | 1,300 |
| ACTG | 2.69 | +0.00 (+0.00%) | 2.71 | 2.63 | 66,700 |
| ACY | 5.42 | +0.00 (+0.00%) | 5.42 | 5.42 | 0 |
| ADAP | 1.00 | +0.00 (+0.00%) | 1.074 | 0.97 | 255,800 |
| ADBE | 269.24▼ | -3.46 (-1.27%) | 274.12 | 267.15 | 3,319,100 |
| ADIL | 1.60▼ | -0.02 (-1.23%) | 1.85 | 1.45 | 210,900 |
| ADM | 39.85▲ | +0.15 (+0.38%) | 39.96 | 39.06 | 2,377,700 |
| ADMP | 0.56▼ | -0.01 (-1.75%) | 0.62 | 0.55 | 926,600 |
| ADMS | 4.00▼ | -0.02 (-0.50%) | 4.12 | 3.95 | 276,900 |
| ADRA | 31.43▼ | -0.08 (-0.25%) | 31.43 | 31.43 | 300 |
| ADRO | 1.08▲ | +0.05 (+4.85%) | 1.13 | 1.03 | 1,108,800 |
| ADRU | 20.59 | +0.00 (+0.00%) | 20.59 | 20.59 | 0 |
| ADS | 123.36▲ | +0.15 (+0.12%) | 124.89 | 122.79 | 563,200 |
| ADSK | 144.27▼ | -1.11 (-0.76%) | 146.82 | 144.03 | 1,440,500 |
| ADTN | 9.81▲ | +0.20 (+2.08%) | 9.94 | 9.64 | 218,300 |
| ADVM | 7.05▲ | +0.20 (+2.92%) | 7.16 | 6.70 | 1,448,800 |
| ADXS | 0.328▲ | +0.015 (+4.79%) | 0.349 | 0.305 | 4,914,400 |
| AE | 29.60▼ | -0.50 (-1.66%) | 30.15 | 29.60 | 3,600 |
| AEF | 7.10▲ | +0.03 (+0.42%) | 7.12 | 7.04 | 140,000 |
| AEG | 4.25▼ | -0.01 (-0.23%) | 4.32 | 4.24 | 1,805,000 |
| AEL | 23.95▲ | +0.26 (+1.10%) | 24.06 | 23.63 | 378,900 |
| AEMD | 4.61▼ | -0.38 (-7.62%) | 4.98 | 4.3045 | 35,734 |
| AEO | 15.47▲ | +0.46 (+3.06%) | 15.50 | 15.02 | 2,819,500 |
| AERI | 21.25▲ | +0.48 (+2.31%) | 21.855 | 20.86 | 1,635,100 |
| AES | 16.24▲ | +0.11 (+0.68%) | 16.30 | 16.07 | 3,028,400 |
| AEZS | 1.00▲ | +0.12 (+13.64%) | 1.03 | 0.87 | 187,100 |
| AFH | 0.62▲ | +0.14 (+29.17%) | 0.70 | 0.48 | 1,449,700 |
| AFI | 6.49▲ | +0.08 (+1.25%) | 6.55 | 6.36 | 123,200 |
| AFIF | 9.73▼ | -0.01 (-0.10%) | 9.75 | 9.71 | 4,200 |
| AFK | 20.53▲ | +0.43 (+2.14%) | 20.53 | 20.40 | 11,600 |
| AFMD | 3.06▲ | +0.03 (+0.99%) | 3.12 | 3.02 | 377,900 |
| AFT | 14.55▼ | -0.05 (-0.34%) | 14.56 | 14.50 | 57,900 |
| AGEN | 2.68▲ | +0.08 (+3.08%) | 2.72 | 2.61 | 420,200 |
| AGFS | 2.28▼ | -0.08 (-3.39%) | 2.37 | 2.24 | 64,300 |
| AGI | 5.15▲ | +0.12 (+2.39%) | 5.24 | 5.00 | 2,095,700 |
| AGIO | 33.74▲ | +0.01 (+0.03%) | 34.91 | 33.20 | 465,000 |
| AGM.A | 71.94 | +0.00 (+0.00%) | 71.94 | 71.94 | 0 |
| AGMH | 19.53▲ | +0.83 (+4.44%) | 19.901 | 18.80 | 4,100 |
| AGNC | 16.34▲ | +0.14 (+0.86%) | 16.34 | 16.24 | 2,428,400 |
| AGND | 40.90 | +0.00 (+0.00%) | 40.90 | 40.90 | 0 |
| AGR | 49.94▲ | +0.31 (+0.62%) | 50.06 | 49.36 | 209,300 |
| AGRO | 5.88▲ | +0.08 (+1.38%) | 5.89 | 5.76 | 366,900 |
| AGRX | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 1,172,300 |
| AGS | 11.00▲ | +0.05 (+0.46%) | 11.099 | 10.48 | 295,900 |
| AGT | 19.54▲ | +0.005 (+0.03%) | 19.75 | 19.54 | 3,800 |
| AGTC | 3.11▼ | -0.13 (-4.01%) | 3.30 | 3.07 | 67,600 |
| AGX | 38.57▲ | +0.62 (+1.63%) | 38.74 | 38.03 | 74,700 |
| AHC | 3.61▲ | +0.02 (+0.56%) | 3.65 | 3.61 | 4,600 |
| AHPI | 1.23▼ | -0.16 (-11.51%) | 1.28 | 1.23 | 500 |
| AHT | 2.92▲ | +0.02 (+0.69%) | 2.94 | 2.85 | 418,600 |
| AI | 5.54▲ | +0.04 (+0.73%) | 5.61 | 5.50 | 634,300 |
| AIHS | 0.34▲ | +0.01 (+3.03%) | 0.34 | 0.31 | 35,100 |
| AIMC | 28.32▲ | +0.65 (+2.35%) | 28.35 | 27.69 | 207,200 |
| AINC | 22.81▲ | +0.14 (+0.62%) | 22.81 | 22.215 | 7,100 |
| AIRG | 10.83▲ | +0.40 (+3.84%) | 10.94 | 10.59 | 39,300 |
| AIRI | 1.10▼ | -0.10 (-8.33%) | 1.19 | 1.10 | 36,000 |
| AIRT | 19.68▲ | +0.46 (+2.39%) | 19.68 | 19.24 | 300 |
| AIT | 55.67▲ | +0.36 (+0.65%) | 56.32 | 55.41 | 162,100 |
| AKBA | 4.30▼ | -0.065 (-1.49%) | 4.53 | 4.29 | 510,000 |
| AKCA | 18.93▼ | -0.64 (-3.27%) | 19.90 | 17.92 | 529,900 |
| AKER | 0.41▲ | +0.014 (+3.54%) | 0.44 | 0.402 | 212,800 |
| AKO.A | 16.76▲ | +0.11 (+0.66%) | 16.76 | 16.76 | 300 |
| AKO.B | 19.33▲ | +0.43 (+2.28%) | 19.82 | 19.30 | 14,800 |
| AKS | 2.40▼ | -0.01 (-0.41%) | 2.48 | 2.38 | 4,904,000 |
| AKTX | 1.74▼ | -0.03 (-1.69%) | 1.79 | 1.73 | 128,300 |
| ALB | 68.22▲ | +0.64 (+0.95%) | 69.09 | 67.75 | 1,062,800 |
| ALBO | 17.88▼ | -0.08 (-0.45%) | 18.42 | 17.76 | 24,000 |
| ALDX | 5.94▲ | +0.20 (+3.48%) | 6.04 | 5.60 | 112,100 |
| ALGN | 213.92▲ | +2.36 (+1.12%) | 215.20 | 209.22 | 838,400 |