Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.69 -0.57 (-2.68%) 21.59 20.59 4,295,275
AAL 27.48 -0.24 (-0.87%) 28.13 27.37 5,141,287
AAMC 14.10 +0.07 (+0.50%) 14.51 13.32 2,887
AAME 1.95 +0.00 (+0.00%) 1.9999 1.79 6,082
AAN 58.79 +0.79 (+1.36%) 59.7511 57.78 847,711
AAP 155.21 -0.91 (-0.58%) 156.5086 154.22 666,011
AAT 44.70 -0.20 (-0.45%) 45.07 44.27 322,229
AAU 0.517 -0.003 (-0.58%) 0.52 0.507 187,455
AAWW 27.65 -0.60 (-2.12%) 28.2724 27.365 251,459
ABEO 3.65 -0.34 (-8.52%) 4.1185 3.61 714,794
ABIL 0.555 -0.0088 (-1.56%) 0.60 0.5405 62,097
ABIO 5.30 -0.05 (-0.93%) 5.5207 5.23 67,054
ABM 37.09 -0.86 (-2.27%) 37.97 36.87 349,825
ABMD 181.85 +2.70 (+1.51%) 183.12 175.25 490,557
AC 35.56 -0.60 (-1.66%) 36.411 35.03 7,768
ACB 2.63 +0.03 (+1.15%) 2.74 2.59 24,692,183
ACC 46.01 +0.23 (+0.50%) 46.155 45.28 779,587
ACER 3.64 -0.09 (-2.41%) 3.72 3.59 48,177
ACH 8.31 +0.00 (+0.00%) 8.38 8.22 11,400
ACHV 0.881 +0.181 (+25.86%) 0.929 0.70 2,166,069
ACNB 36.25 +0.24 (+0.67%) 36.25 35.73 4,999
ACOR 1.76 -0.08 (-4.35%) 1.91 1.74 1,161,146
ACP 11.18 -0.01 (-0.09%) 11.29 11.10 210,056
ACRS 1.88 +0.15 (+8.67%) 1.91 1.70 352,747
ACRX 2.26 -0.05 (-2.16%) 2.39 2.25 1,329,570
ACTG 2.86 -0.11 (-3.70%) 2.99 2.85 97,280
ACY 4.90 +0.24 (+5.15%) 5.1681 4.70 16,572
ADAP 1.22 -0.02 (-1.61%) 1.275 1.18 228,159
ADC 68.41 -1.09 (-1.57%) 69.90 68.065 928,157
ADES 10.49 -0.23 (-2.15%) 10.732 10.45 183,007
ADIL 2.20 +0.53 (+31.74%) 2.49 1.62 365,820
ADMA 4.08 -0.06 (-1.45%) 4.1788 4.07 474,269
ADMP 0.5061 -0.0069 (-1.35%) 0.525 0.5051 480,494
ADRO 1.12 -0.06 (-5.08%) 1.20 1.11 778,545
ADS 110.05 +1.11 (+1.02%) 112.10 108.95 1,037,404
ADTN 9.37 -0.07 (-0.74%) 9.50 9.21 211,434
ADXS 0.65 -0.013 (-1.96%) 0.719 0.6321 3,899,490
AEE 75.02 +0.31 (+0.41%) 75.18 73.96 953,050
AEG 4.61 +0.01 (+0.22%) 4.68 4.59 1,660,804
AEMD 1.04 -0.96 (-48.00%) 1.12 1.00 3,349,538
AEO 14.46 -0.38 (-2.56%) 14.875 14.2407 9,828,034
AERI 22.50 +0.40 (+1.81%) 23.17 22.10 964,714
AEZS 0.8002 -0.0123 (-1.51%) 0.8299 0.80 95,451
AFH 0.4598 -0.0108 (-2.29%) 0.50 0.4502 58,961
AFI 4.20 -0.03 (-0.71%) 4.35 4.10 193,209
AFIF 9.78 +0.0403 (+0.41%) 9.78 9.77 49,564
AFK 20.595 +0.085 (+0.41%) 20.71 20.59 135,689
AFMD 2.55 +0.06 (+2.41%) 2.58 2.46 718,192
AFTY 16.97 -0.73 (-4.12%) 17.20 16.89 10,253
AGE 1.45 +0.10 (+7.41%) 1.55 1.2801 117,034
AGI 5.40 -0.03 (-0.55%) 5.49 5.37 1,510,862
AGM.A 71.50 -3.1361 (-4.20%) 71.653 71.00 1,407
AGMH 16.11 -0.89 (-5.24%) 17.00 15.5127 4,456
AGND 41.3471 -0.1129 (-0.27%) 41.52 41.3471 655
AGR 49.37 +0.45 (+0.92%) 49.45 48.725 382,890
AGS 11.74 -0.26 (-2.17%) 12.15 11.56 230,037
AGT 21.42 +0.39 (+1.85%) 21.57 21.3399 4,855
AGTC 2.75 +0.06 (+2.23%) 2.80 2.66 90,530
AGX 36.26 -0.35 (-0.96%) 36.30 35.52 263,067
AHC 3.05 +0.01 (+0.33%) 3.09 3.02 26,492
AHPI 1.06 -0.08 (-7.02%) 1.14 1.03 7,010
AHT 2.65 +0.00 (+0.00%) 2.70 2.63 413,648
AI 5.84 +0.00 (+0.00%) 5.88 5.82 204,121
AIG 51.60 +0.57 (+1.12%) 52.03 51.115 4,866,681
AIHS 0.685 +0.003 (+0.44%) 0.7399 0.67 113,146
AINC 24.72 +0.12 (+0.49%) 25.515 24.3873 13,190
AIRG 10.16 -0.18 (-1.74%) 10.4118 9.95 29,881
AIV 51.15 +0.15 (+0.29%) 51.23 50.53 1,591,302
AKCA 19.30 -0.19 (-0.97%) 19.82 18.87 201,028
AKO.A 15.1665 +1.1665 (+8.33%) 15.3399 14.00 10,854
AKO.B 17.63 +0.15 (+0.86%) 18.31 17.34 1,229
AKR 25.47 +0.06 (+0.24%) 25.56 25.18 559,449
AKRX 3.535 -0.155 (-4.20%) 3.73 3.52 1,055,983
AKTX 1.89 -0.01 (-0.53%) 1.91 1.85 195,932
ALB 66.63 -1.39 (-2.04%) 68.44 66.32 1,524,659
ALBO 20.24 -0.76 (-3.62%) 21.41 20.04 44,209
ALDX 5.135 -0.185 (-3.48%) 5.44 5.11 235,232
ALE 79.36 +0.54 (+0.69%) 79.67 78.60 248,940
ALEX 20.96 -0.02 (-0.10%) 21.154 20.78 406,878
ALIM 8.24 -0.17 (-2.02%) 8.40 8.10 26,849
ALJJ 1.20 -0.05 (-4.00%) 1.30 1.18 13,011
ALKS 20.87 -0.38 (-1.79%) 21.46 20.675 759,168
ALLO 27.09 -0.65 (-2.34%) 27.75 26.71 600,638
ALNA 2.32 +0.06 (+2.65%) 2.34 2.14 321,514
ALO 0.712 +0.0054 (+0.76%) 0.74 0.69 109,170
ALOT 14.05 +0.00 (+0.00%) 14.15 13.99 74,720
ALPN 3.51 -0.17 (-4.62%) 3.77 3.5026 1,345
ALRM 42.41 +0.46 (+1.10%) 42.69 41.6031 363,772
ALRN 0.49 -0.0098 (-1.96%) 0.4994 0.48 99,886
ALSK 1.72 -0.01 (-0.58%) 1.73 1.705 113,056
ALT 1.72 -0.07 (-3.91%) 1.85 1.71 140,736
ALTM 2.65 +0.06 (+2.32%) 2.66 2.53 410,670
ALTR 33.99 +1.00 (+3.03%) 34.00 32.92 418,930
ALTY 14.735 +0.0145 (+0.10%) 14.74 14.69 8,343
ALX 317.12 +0.12 (+0.04%) 319.37 313.41 20,130
ALXN 110.42 -2.05 (-1.82%) 113.75 109.72 1,566,461
AM 5.85 -0.07 (-1.18%) 6.04 5.75 6,777,621
AMBO 1.72 +0.10 (+6.17%) 1.72 1.48 564
AMC 8.22 -0.08 (-0.96%) 8.41 8.19 1,373,185
AMCX 37.39 -0.07 (-0.19%) 38.17 37.02 788,957