Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.69▼ | -0.57 (-2.68%) | 21.59 | 20.59 | 4,295,275 |
| AAL | 27.48▼ | -0.24 (-0.87%) | 28.13 | 27.37 | 5,141,287 |
| AAMC | 14.10▲ | +0.07 (+0.50%) | 14.51 | 13.32 | 2,887 |
| AAME | 1.95 | +0.00 (+0.00%) | 1.9999 | 1.79 | 6,082 |
| AAN | 58.79▲ | +0.79 (+1.36%) | 59.7511 | 57.78 | 847,711 |
| AAP | 155.21▼ | -0.91 (-0.58%) | 156.5086 | 154.22 | 666,011 |
| AAT | 44.70▼ | -0.20 (-0.45%) | 45.07 | 44.27 | 322,229 |
| AAU | 0.517▼ | -0.003 (-0.58%) | 0.52 | 0.507 | 187,455 |
| AAWW | 27.65▼ | -0.60 (-2.12%) | 28.2724 | 27.365 | 251,459 |
| ABEO | 3.65▼ | -0.34 (-8.52%) | 4.1185 | 3.61 | 714,794 |
| ABIL | 0.555▼ | -0.0088 (-1.56%) | 0.60 | 0.5405 | 62,097 |
| ABIO | 5.30▼ | -0.05 (-0.93%) | 5.5207 | 5.23 | 67,054 |
| ABM | 37.09▼ | -0.86 (-2.27%) | 37.97 | 36.87 | 349,825 |
| ABMD | 181.85▲ | +2.70 (+1.51%) | 183.12 | 175.25 | 490,557 |
| AC | 35.56▼ | -0.60 (-1.66%) | 36.411 | 35.03 | 7,768 |
| ACB | 2.63▲ | +0.03 (+1.15%) | 2.74 | 2.59 | 24,692,183 |
| ACC | 46.01▲ | +0.23 (+0.50%) | 46.155 | 45.28 | 779,587 |
| ACER | 3.64▼ | -0.09 (-2.41%) | 3.72 | 3.59 | 48,177 |
| ACH | 8.31 | +0.00 (+0.00%) | 8.38 | 8.22 | 11,400 |
| ACHV | 0.881▲ | +0.181 (+25.86%) | 0.929 | 0.70 | 2,166,069 |
| ACNB | 36.25▲ | +0.24 (+0.67%) | 36.25 | 35.73 | 4,999 |
| ACOR | 1.76▼ | -0.08 (-4.35%) | 1.91 | 1.74 | 1,161,146 |
| ACP | 11.18▼ | -0.01 (-0.09%) | 11.29 | 11.10 | 210,056 |
| ACRS | 1.88▲ | +0.15 (+8.67%) | 1.91 | 1.70 | 352,747 |
| ACRX | 2.26▼ | -0.05 (-2.16%) | 2.39 | 2.25 | 1,329,570 |
| ACTG | 2.86▼ | -0.11 (-3.70%) | 2.99 | 2.85 | 97,280 |
| ACY | 4.90▲ | +0.24 (+5.15%) | 5.1681 | 4.70 | 16,572 |
| ADAP | 1.22▼ | -0.02 (-1.61%) | 1.275 | 1.18 | 228,159 |
| ADC | 68.41▼ | -1.09 (-1.57%) | 69.90 | 68.065 | 928,157 |
| ADES | 10.49▼ | -0.23 (-2.15%) | 10.732 | 10.45 | 183,007 |
| ADIL | 2.20▲ | +0.53 (+31.74%) | 2.49 | 1.62 | 365,820 |
| ADMA | 4.08▼ | -0.06 (-1.45%) | 4.1788 | 4.07 | 474,269 |
| ADMP | 0.5061▼ | -0.0069 (-1.35%) | 0.525 | 0.5051 | 480,494 |
| ADRO | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.11 | 778,545 |
| ADS | 110.05▲ | +1.11 (+1.02%) | 112.10 | 108.95 | 1,037,404 |
| ADTN | 9.37▼ | -0.07 (-0.74%) | 9.50 | 9.21 | 211,434 |
| ADXS | 0.65▼ | -0.013 (-1.96%) | 0.719 | 0.6321 | 3,899,490 |
| AEE | 75.02▲ | +0.31 (+0.41%) | 75.18 | 73.96 | 953,050 |
| AEG | 4.61▲ | +0.01 (+0.22%) | 4.68 | 4.59 | 1,660,804 |
| AEMD | 1.04▼ | -0.96 (-48.00%) | 1.12 | 1.00 | 3,349,538 |
| AEO | 14.46▼ | -0.38 (-2.56%) | 14.875 | 14.2407 | 9,828,034 |
| AERI | 22.50▲ | +0.40 (+1.81%) | 23.17 | 22.10 | 964,714 |
| AEZS | 0.8002▼ | -0.0123 (-1.51%) | 0.8299 | 0.80 | 95,451 |
| AFH | 0.4598▼ | -0.0108 (-2.29%) | 0.50 | 0.4502 | 58,961 |
| AFI | 4.20▼ | -0.03 (-0.71%) | 4.35 | 4.10 | 193,209 |
| AFIF | 9.78▲ | +0.0403 (+0.41%) | 9.78 | 9.77 | 49,564 |
| AFK | 20.595▲ | +0.085 (+0.41%) | 20.71 | 20.59 | 135,689 |
| AFMD | 2.55▲ | +0.06 (+2.41%) | 2.58 | 2.46 | 718,192 |
| AFTY | 16.97▼ | -0.73 (-4.12%) | 17.20 | 16.89 | 10,253 |
| AGE | 1.45▲ | +0.10 (+7.41%) | 1.55 | 1.2801 | 117,034 |
| AGI | 5.40▼ | -0.03 (-0.55%) | 5.49 | 5.37 | 1,510,862 |
| AGM.A | 71.50▼ | -3.1361 (-4.20%) | 71.653 | 71.00 | 1,407 |
| AGMH | 16.11▼ | -0.89 (-5.24%) | 17.00 | 15.5127 | 4,456 |
| AGND | 41.3471▼ | -0.1129 (-0.27%) | 41.52 | 41.3471 | 655 |
| AGR | 49.37▲ | +0.45 (+0.92%) | 49.45 | 48.725 | 382,890 |
| AGS | 11.74▼ | -0.26 (-2.17%) | 12.15 | 11.56 | 230,037 |
| AGT | 21.42▲ | +0.39 (+1.85%) | 21.57 | 21.3399 | 4,855 |
| AGTC | 2.75▲ | +0.06 (+2.23%) | 2.80 | 2.66 | 90,530 |
| AGX | 36.26▼ | -0.35 (-0.96%) | 36.30 | 35.52 | 263,067 |
| AHC | 3.05▲ | +0.01 (+0.33%) | 3.09 | 3.02 | 26,492 |
| AHPI | 1.06▼ | -0.08 (-7.02%) | 1.14 | 1.03 | 7,010 |
| AHT | 2.65 | +0.00 (+0.00%) | 2.70 | 2.63 | 413,648 |
| AI | 5.84 | +0.00 (+0.00%) | 5.88 | 5.82 | 204,121 |
| AIG | 51.60▲ | +0.57 (+1.12%) | 52.03 | 51.115 | 4,866,681 |
| AIHS | 0.685▲ | +0.003 (+0.44%) | 0.7399 | 0.67 | 113,146 |
| AINC | 24.72▲ | +0.12 (+0.49%) | 25.515 | 24.3873 | 13,190 |
| AIRG | 10.16▼ | -0.18 (-1.74%) | 10.4118 | 9.95 | 29,881 |
| AIV | 51.15▲ | +0.15 (+0.29%) | 51.23 | 50.53 | 1,591,302 |
| AKCA | 19.30▼ | -0.19 (-0.97%) | 19.82 | 18.87 | 201,028 |
| AKO.A | 15.1665▲ | +1.1665 (+8.33%) | 15.3399 | 14.00 | 10,854 |
| AKO.B | 17.63▲ | +0.15 (+0.86%) | 18.31 | 17.34 | 1,229 |
| AKR | 25.47▲ | +0.06 (+0.24%) | 25.56 | 25.18 | 559,449 |
| AKRX | 3.535▼ | -0.155 (-4.20%) | 3.73 | 3.52 | 1,055,983 |
| AKTX | 1.89▼ | -0.01 (-0.53%) | 1.91 | 1.85 | 195,932 |
| ALB | 66.63▼ | -1.39 (-2.04%) | 68.44 | 66.32 | 1,524,659 |
| ALBO | 20.24▼ | -0.76 (-3.62%) | 21.41 | 20.04 | 44,209 |
| ALDX | 5.135▼ | -0.185 (-3.48%) | 5.44 | 5.11 | 235,232 |
| ALE | 79.36▲ | +0.54 (+0.69%) | 79.67 | 78.60 | 248,940 |
| ALEX | 20.96▼ | -0.02 (-0.10%) | 21.154 | 20.78 | 406,878 |
| ALIM | 8.24▼ | -0.17 (-2.02%) | 8.40 | 8.10 | 26,849 |
| ALJJ | 1.20▼ | -0.05 (-4.00%) | 1.30 | 1.18 | 13,011 |
| ALKS | 20.87▼ | -0.38 (-1.79%) | 21.46 | 20.675 | 759,168 |
| ALLO | 27.09▼ | -0.65 (-2.34%) | 27.75 | 26.71 | 600,638 |
| ALNA | 2.32▲ | +0.06 (+2.65%) | 2.34 | 2.14 | 321,514 |
| ALO | 0.712▲ | +0.0054 (+0.76%) | 0.74 | 0.69 | 109,170 |
| ALOT | 14.05 | +0.00 (+0.00%) | 14.15 | 13.99 | 74,720 |
| ALPN | 3.51▼ | -0.17 (-4.62%) | 3.77 | 3.5026 | 1,345 |
| ALRM | 42.41▲ | +0.46 (+1.10%) | 42.69 | 41.6031 | 363,772 |
| ALRN | 0.49▼ | -0.0098 (-1.96%) | 0.4994 | 0.48 | 99,886 |
| ALSK | 1.72▼ | -0.01 (-0.58%) | 1.73 | 1.705 | 113,056 |
| ALT | 1.72▼ | -0.07 (-3.91%) | 1.85 | 1.71 | 140,736 |
| ALTM | 2.65▲ | +0.06 (+2.32%) | 2.66 | 2.53 | 410,670 |
| ALTR | 33.99▲ | +1.00 (+3.03%) | 34.00 | 32.92 | 418,930 |
| ALTY | 14.735▲ | +0.0145 (+0.10%) | 14.74 | 14.69 | 8,343 |
| ALX | 317.12▲ | +0.12 (+0.04%) | 319.37 | 313.41 | 20,130 |
| ALXN | 110.42▼ | -2.05 (-1.82%) | 113.75 | 109.72 | 1,566,461 |
| AM | 5.85▼ | -0.07 (-1.18%) | 6.04 | 5.75 | 6,777,621 |
| AMBO | 1.72▲ | +0.10 (+6.17%) | 1.72 | 1.48 | 564 |
| AMC | 8.22▼ | -0.08 (-0.96%) | 8.41 | 8.19 | 1,373,185 |
| AMCX | 37.39▼ | -0.07 (-0.19%) | 38.17 | 37.02 | 788,957 |