Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Feb 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 15.36 -0.74 (-4.60%) 15.42 14.9783 5,415,346
AAL 25.45 -2.37 (-8.52%) 26.11 25.00 21,694,300
AAN 43.28 -0.05 (-0.12%) 43.68 40.79 2,157,100
AAP 139.91 -0.70 (-0.50%) 140.84 136.56 1,199,400
AAT 45.28 -0.22 (-0.48%) 45.57 44.77 249,300
AAU 0.43 -0.02 (-4.44%) 0.49 0.43 579,300
AAWW 28.68 -3.08 (-9.70%) 30.17 28.53 931,400
AAXJ 68.98 -2.49 (-3.48%) 69.44 68.67 1,900,600
ABCB 39.48 -0.83 (-2.06%) 39.74 38.83 298,400
ABEV 3.58 -0.09 (-2.45%) 3.63 3.57 40,851,100
ABIO 4.36 +0.10 (+2.35%) 4.49 4.07 32,700
ABM 37.27 -1.15 (-2.99%) 37.50 36.80 257,000
ABMD 165.29 -1.45 (-0.87%) 166.27 160.73 746,200
ACB 1.555 -0.115 (-6.89%) 1.615 1.545 24,494,624
ACCO 8.65 -0.65 (-6.99%) 9.07 8.64 539,400
ACER 4.90 -0.26 (-5.04%) 5.06 4.70 86,300
ACH 7.00 -0.39 (-5.28%) 7.11 7.00 90,500
ACHV 0.50 +0.00 (+0.00%) 0.52 0.48 520,300
ACIW 32.32 -0.73 (-2.21%) 32.60 31.42 408,800
ACNB 34.90 -0.79 (-2.21%) 35.46 33.75 36,400
ACOR 1.38 -0.14 (-9.21%) 1.51 1.36 2,578,900
ACP 11.72 -0.41 (-3.38%) 12.06 11.64 376,000
ACRS 1.43 -0.02 (-1.38%) 1.46 1.36 460,100
ACRX 1.48 -0.07 (-4.52%) 1.55 1.43 1,315,500
ACST 0.53 -0.03 (-5.36%) 0.55 0.52 1,564,600
ACTG 2.51 -0.08 (-3.09%) 2.60 2.39 114,400
ACWX 46.40 -1.78 (-3.69%) 46.69 46.24 4,278,000
ACY 4.54 -0.14 (-2.99%) 4.54 4.30 9,500
ADES 11.03 -0.24 (-2.13%) 11.20 10.50 165,900
ADIL 1.70 -0.04 (-2.30%) 1.70 1.54 9,300
ADMA 3.50 -0.17 (-4.63%) 3.67 3.40 2,089,800
ADMP 0.61 -0.02 (-3.17%) 0.63 0.59 563,700
ADMS 5.25 -0.54 (-9.33%) 5.95 5.23 811,200
ADRE 41.06 -1.41 (-3.32%) 41.26 40.78 44,000
ADS 98.72 -3.44 (-3.37%) 99.36 97.57 771,500
ADTN 9.09 -0.27 (-2.88%) 9.23 8.90 227,800
ADXS 0.905 -0.071 (-7.27%) 0.96 0.866 4,468,500
AE 32.13 -0.68 (-2.07%) 32.13 31.00 7,300
AEF 7.25 -0.21 (-2.82%) 7.27 7.12 86,100
AEG 3.77 -0.21 (-5.28%) 3.83 3.76 2,738,200
AEM 52.74 +0.79 (+1.52%) 54.20 52.05 3,597,400
AEMD 2.45 -0.13 (-5.04%) 2.51 1.81 1,273,100
AEO 14.10 -0.70 (-4.73%) 14.60 14.01 5,477,300
AERI 20.30 -1.29 (-5.97%) 21.28 19.75 1,481,400
AEYE 4.88 -0.10 (-2.01%) 4.97 4.82 10,600
AEZS 0.95 -0.04 (-4.04%) 1.00 0.92 324,800
AFI 3.01 -0.19 (-5.94%) 3.12 3.00 159,200
AFK 18.90 -0.48 (-2.48%) 19.07 18.90 11,300
AFL 49.23 -2.30 (-4.46%) 50.70 49.19 4,080,300
AFMD 2.50 -0.20 (-7.41%) 2.62 2.43 664,400
AFTY 16.075 -0.525 (-3.16%) 16.15 15.94 50,800
AGCO 67.51 -1.07 (-1.56%) 67.82 66.05 712,000
AGE 1.26 -0.06 (-4.55%) 1.38 1.21 97,100
AGLE 7.42 -0.45 (-5.72%) 7.57 7.26 76,100
AGM 71.40 -0.58 (-0.81%) 71.71 70.00 48,900
AGM.A 67.74 +0.00 (+0.00%) 67.74 67.74 0
AGMH 15.38 -0.02 (-0.13%) 15.38 15.26 2,600
AGND 40.39 -0.30 (-0.74%) 40.40 40.34 1,500
AGO 45.34 -0.96 (-2.07%) 45.70 45.19 824,000
AGS 10.54 -0.04 (-0.38%) 10.67 10.10 440,200
AGT 21.62 -1.164 (-5.11%) 21.98 21.60 4,700
AHC 2.68 -0.05 (-1.83%) 2.79 2.63 63,300
AHT 2.46 -0.10 (-3.91%) 2.53 2.46 563,400
AIG 45.70 -2.90 (-5.97%) 47.69 45.59 9,774,200
AIHS 0.60 -0.009 (-1.48%) 0.62 0.593 114,900
AIN 71.86 -2.43 (-3.27%) 72.51 71.51 310,200
AINC 23.13 -0.19 (-0.81%) 23.38 22.21 11,000
AIRG 9.09 -0.53 (-5.51%) 9.56 8.96 57,000
AKCA 16.795 -1.385 (-7.62%) 17.81 16.33 253,200
AKO.A 12.08 -0.77 (-5.99%) 12.85 12.08 9,000
AKO.B 14.61 -0.53 (-3.50%) 14.92 14.58 2,000
AKR 25.26 -0.10 (-0.39%) 25.31 24.87 421,300
AKRX 1.38 -0.08 (-5.48%) 1.46 1.35 1,826,100
AKTX 1.93 -0.04 (-2.03%) 1.94 1.85 68,600
AL 41.54 -1.79 (-4.13%) 41.80 39.99 1,286,000
ALBO 24.51 -0.41 (-1.65%) 25.06 23.43 106,500
ALDX 4.84 -0.21 (-4.16%) 5.117 4.82 462,600
ALE 79.18 -0.63 (-0.79%) 79.54 78.58 277,900
ALEX 22.29 -0.18 (-0.80%) 22.49 22.06 411,000
ALGN 240.11 -20.15 (-7.74%) 248.99 238.50 1,367,700
ALGT 154.72 -8.14 (-5.00%) 159.68 151.24 183,000
ALIM 6.58 -0.03 (-0.45%) 6.63 6.445 41,500
ALJJ 0.94 -0.14 (-12.96%) 1.06 0.89 143,300
ALK 63.01 -2.42 (-3.70%) 63.83 62.20 1,285,400
ALKS 19.77 -0.47 (-2.32%) 19.90 19.11 2,390,700
ALLK 65.35 -0.27 (-0.41%) 66.41 62.51 324,000
ALLO 24.95 -1.06 (-4.08%) 25.52 24.41 966,100
ALLY 27.41 -1.06 (-3.72%) 27.92 27.15 5,903,300
ALNA 2.08 -0.08 (-3.70%) 2.20 2.00 177,800
ALOT 12.25 -0.18 (-1.45%) 12.56 12.25 14,200
ALPN 3.395 +0.155 (+4.78%) 3.47 3.166 16,000
ALRM 46.22 -1.01 (-2.14%) 46.62 45.14 357,300
ALRN 0.703 -0.015 (-2.09%) 0.73 0.681 114,300
ALSN 44.12 -0.43 (-0.97%) 44.41 43.46 1,292,100
ALT 1.77 +0.01 (+0.57%) 1.81 1.71 196,700
ALTM 1.71 -0.16 (-8.56%) 1.85 1.68 1,181,100
ALTR 35.87 -0.45 (-1.24%) 36.08 34.81 621,400
ALTY 14.73 -0.237 (-1.58%) 14.84 14.685 53,000
ALV 70.14 -3.43 (-4.66%) 70.89 69.06 842,100
ALX 309.21 -4.89 (-1.56%) 311.73 304.60 19,400