Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 65.94 65.92 65.94 -0.32 (-0.48%) 66.99 65.67 2,989,306
AA 44.45 44.43 44.45 -0.53 (-1.18%) 44.95 44.01 4,337,588
AABA 70.20 70.15 70.16 -0.77 (-1.08%) 71.2024 70.08 12,439,745
AAC 9.41 9.37 0.00 +0.30 (+3.29%) 9.53 9.08 85,451
AADR 51.74 0.00 0.00 -0.77 (-1.47%) 52.45 51.72 37,630
AAL 36.79 35.94 36.82 -0.47 (-1.26%) 37.33 36.68 4,052,014
AAMC 66.75 0.00 62.00 +0.15 (+0.23%) 67.875 62.10 1,521
AAME 2.40 2.60 0.00 -0.15 (-5.88%) 2.65 2.40 1,427
AAU 0.6062 0.00 0.00 -0.0388 (-6.02%) 0.645 0.605 332,362
AAV 3.15 3.10 3.20 +0.05 (+1.61%) 3.20 3.10 197,658
AAWW 60.20 60.10 60.20 -0.40 (-0.66%) 60.95 59.50 286,504
AAXJ 70.18 70.20 70.22 -1.16 (-1.63%) 70.83 70.11 706,325
ABAC 2.15 0.00 0.00 -0.1255 (-5.52%) 2.28 2.15 3,124
ABB 22.53 22.51 22.53 -0.06 (-0.27%) 22.72 22.48 1,321,781
ABBV 96.78 96.04 96.78 +0.98 (+1.02%) 97.58 95.81 5,920,037
ABC 83.06 83.08 0.00 +1.08 (+1.32%) 83.27 81.90 1,245,099
ABCB 48.55 48.50 48.55 -0.30 (-0.61%) 48.95 48.45 259,842
ABDC 6.21 0.00 0.00 +0.11 (+1.80%) 6.22 6.10 27,708
ABEO 12.90 12.90 12.95 -0.75 (-5.49%) 14.075 12.85 760,507
ABEV 4.89 4.88 4.89 -0.01 (-0.20%) 4.93 4.79 31,252,838
ABIO 0.6101 0.00 0.00 -0.0529 (-7.98%) 0.67 0.60 551,324
ABM 30.75 30.74 30.76 -0.13 (-0.42%) 30.87 30.575 410,684
ABX 10.50 10.48 10.50 -0.33 (-3.05%) 10.82 10.41 13,799,286
ACAD 14.29 14.26 14.28 -0.63 (-4.22%) 14.96 14.18 2,468,164
ACBI 17.95 17.90 18.05 -0.125 (-0.69%) 18.25 17.95 40,861
ACCO 12.35 12.35 12.40 -0.20 (-1.59%) 12.80 12.20 585,173
ACET 3.18 0.00 3.19 +0.04 (+1.27%) 3.20 3.10 134,585
ACH 10.35 0.00 0.00 -0.51 (-4.70%) 10.52 10.29 87,069
ACHN 2.67 2.66 2.70 +0.00 (+0.00%) 2.77 2.60 1,038,262
ACHV 3.05 0.00 0.00 -0.03 (-0.97%) 3.1712 2.92 73,517
ACIU 9.10 0.00 9.14 -0.28 (-2.99%) 9.60 9.01 77,514
ACLS 21.00 21.00 21.10 -0.35 (-1.64%) 21.45 20.90 249,664
ACM 32.66 32.66 32.68 -0.97 (-2.88%) 33.60 32.58 917,190
ACRS 17.12 17.05 0.00 -0.18 (-1.04%) 17.39 17.00 136,773
ACST 0.468 0.00 0.00 -0.0392 (-7.73%) 0.5029 0.4333 362,612
ACU 21.50 0.00 0.00 -0.37 (-1.69%) 22.0594 21.3696 1,575
ACWX 46.84 46.79 46.83 -0.33 (-0.70%) 47.10 46.72 418,625
ADAP 8.63 8.60 8.68 -0.15 (-1.71%) 8.78 8.524 220,700
ADMP 3.45 3.40 3.45 +0.20 (+6.15%) 3.50 3.25 366,621
ADMS 23.41 23.40 0.00 +0.31 (+1.34%) 23.63 21.4227 803,020
ADNT 42.45 42.44 42.47 -0.62 (-1.44%) 43.50 42.04 942,640
ADOM 0.6821 0.00 0.00 -0.0172 (-2.46%) 0.71 0.67 314,022
ADRA 32.51 0.00 0.00 -0.3447 (-1.05%) 32.6617 32.50 620
ADRD 22.212 0.00 0.00 -0.0985 (-0.44%) 22.2749 22.2056 29,874
ADRE 40.59 0.00 0.00 -0.46 (-1.12%) 40.89 40.43 6,957
ADRO 5.50 5.45 5.50 -0.15 (-2.65%) 5.75 5.35 278,943
ADS 227.36 0.00 0.00 -0.2301 (-0.10%) 229.88 226.58 258,981
ADT 9.15 9.14 9.15 +0.25 (+2.81%) 9.23 8.89 2,992,987
ADTN 16.10 16.05 16.10 +0.20 (+1.26%) 16.125 15.75 319,297
ADVM 5.30 5.25 5.30 +0.05 (+0.95%) 5.35 5.10 441,325
ADXS 1.48 0.00 0.00 +0.03 (+2.07%) 1.48 1.41 238,919
AEF 6.87 0.00 6.89 -0.11 (-1.58%) 7.02 6.85 133,829
AEG 6.13 6.12 6.13 +0.01 (+0.16%) 6.179 6.101 857,819
AEGN 24.42 0.00 24.90 -0.41 (-1.65%) 24.87 24.28 48,963
AEHR 2.33 2.31 2.33 -0.01 (-0.43%) 2.38 2.31 43,520
AEIS 59.57 0.00 0.00 +0.04 (+0.07%) 60.15 59.395 331,823
AEM 38.63 38.65 38.67 -1.34 (-3.35%) 39.86 38.54 1,633,355
AEMD 1.15 0.00 0.00 +0.0027 (+0.24%) 1.24 1.1183 73,019
AETI 1.0888 0.00 0.00 -0.0512 (-4.49%) 1.189 1.07 41,765
AEZS 1.8501 0.00 0.00 -0.0899 (-4.63%) 1.94 1.85 44,396
AFB 12.55 0.00 12.50 +0.00 (+0.00%) 12.61 12.51 80,416
AFH 10.10 0.00 10.15 -0.25 (-2.42%) 10.6104 9.90 48,703
AFK 22.46 0.00 0.00 -0.35 (-1.53%) 22.825 22.46 3,709
AFMD 1.55 1.55 0.00 -0.05 (-3.12%) 1.6422 1.55 100,759
AFT 16.01 15.98 0.00 +0.04 (+0.25%) 16.01 15.95 53,758
AG 5.49 0.00 5.61 -0.99 (-15.28%) 6.31 5.37 8,076,510
AGCO 58.52 58.50 58.53 -0.69 (-1.17%) 59.02 57.151 917,756
AGD 10.35 0.00 0.00 -0.05 (-0.48%) 10.4799 10.35 30,134
AGEN 1.75 0.00 1.76 -0.06 (-3.31%) 1.85 1.75 914,013
AGFS 6.015 0.00 6.02 -0.685 (-10.22%) 6.709 5.90 407,080
AGI 4.66 4.66 4.67 -0.14 (-2.92%) 4.81 4.64 2,284,732
AGIO 77.37 77.39 77.50 +0.94 (+1.23%) 78.30 74.44 728,537
AGM 78.88 0.00 79.60 -2.46 (-3.02%) 81.46 78.26 63,071
AGM.A 73.44 0.00 0.00 -2.08 (-2.75%) 74.82 73.44 300
AGQ 25.50 26.18 26.21 -1.14 (-4.28%) 26.41 25.47 244,683
AGR 49.40 49.38 49.42 -0.91 (-1.81%) 50.1235 49.02 730,321
AGRO 8.29 0.00 0.00 -0.02 (-0.24%) 8.40 8.24 668,741
AGRX 0.2501 0.00 0.00 -0.0019 (-0.75%) 0.264 0.231 1,032,324
AGTC 4.00 4.05 4.10 -0.15 (-3.61%) 4.155 4.00 125,546
AGX 38.65 38.70 0.00 -0.35 (-0.90%) 39.50 38.45 110,817
AHC 4.425 4.40 4.45 +0.00 (+0.00%) 4.45 4.35 14,956
AHL 36.70 36.65 36.75 -0.20 (-0.54%) 37.20 36.65 347,198
AHPI 2.41 0.00 0.00 +0.0538 (+2.28%) 2.489 2.40 8,685
AHT 6.35 6.35 0.00 -0.12 (-1.85%) 6.52 6.35 466,171
AI 10.18 0.00 0.00 +0.00 (+0.00%) 10.27 10.13 275,658
AIA 61.55 0.00 0.00 -0.77 (-1.24%) 62.03 61.48 63,157
AIG 52.10 0.00 0.00 -0.12 (-0.23%) 52.56 51.94 5,257,909
AIMC 40.05 40.00 40.10 -0.85 (-2.08%) 40.90 39.80 143,495
AIMT 28.34 0.00 28.32 -0.05 (-0.18%) 28.54 27.815 380,807
AIRI 1.4407 1.50 0.00 -0.0193 (-1.32%) 1.46 1.421 9,437
AKAO 5.82 5.81 5.83 -0.39 (-6.28%) 6.30 5.11 2,267,568
AKBA 7.82 7.81 7.83 -0.20 (-2.49%) 8.085 7.69 815,442
AKER 0.27 0.00 0.45 -0.002 (-0.74%) 0.2775 0.2535 2,200,946
AKG 0.9208 0.00 0.00 -0.0392 (-4.08%) 0.96 0.91 364,681
AKO.B 22.90 0.00 0.00 -0.75 (-3.17%) 23.94 22.73 4,710
AKRX 18.72 18.70 18.71 +0.13 (+0.70%) 18.95 18.42 1,146,812
AKS 4.26 4.26 4.27 -0.05 (-1.16%) 4.32 4.21 9,511,502
AKTX 1.92 0.00 0.00 +0.01 (+0.52%) 1.94 1.9028 25,299
ALB 95.63 95.58 105.00 -2.87 (-2.91%) 98.4199 95.55 2,110,936
ALD 43.18 42.86 44.36 -0.22 (-0.51%) 43.237 43.18 272