Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 13, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.37▲ | +0.14 (+0.81%) | 17.40 | 17.32 | 406,874 |
| AAMC | 19.6399▲ | +0.4281 (+2.23%) | 19.6399 | 19.05 | 1,821 |
| AAN | 24.19▼ | -0.69 (-2.77%) | 24.90 | 24.00 | 173,932 |
| AAOI | 8.22▼ | -0.05 (-0.60%) | 8.39 | 8.11 | 525,422 |
| AAU | 0.5016▼ | -0.0084 (-1.65%) | 0.5155 | 0.4921 | 1,635,397 |
| ABEO | 1.54▼ | -0.01 (-0.65%) | 1.57 | 1.52 | 1,060,172 |
| ABIO | 3.53▲ | +0.03 (+0.86%) | 3.569 | 3.48 | 314,901 |
| ABUS | 3.17▲ | +0.06 (+1.93%) | 3.19 | 3.06 | 1,029,760 |
| AC | 33.72▼ | -0.72 (-2.09%) | 34.7522 | 33.72 | 8,809 |
| ACAD | 20.60▲ | +0.17 (+0.83%) | 20.90 | 20.42 | 1,750,434 |
| ACB | 8.21▲ | +0.12 (+1.48%) | 8.285 | 7.87 | 7,496,231 |
| ACER | 2.86▼ | -0.09 (-3.05%) | 2.95 | 2.80 | 338,124 |
| ACMR | 80.58▼ | -0.84 (-1.03%) | 83.71 | 78.61 | 210,149 |
| ACRX | 1.31▼ | -0.03 (-2.24%) | 1.35 | 1.26 | 2,178,451 |
| ACST | 0.4711▼ | -0.0389 (-7.63%) | 0.5033 | 0.4511 | 10,471,113 |
| ADAP | 5.07▲ | +0.10 (+2.01%) | 5.08 | 4.89 | 389,538 |
| ADMA | 1.71▼ | -0.07 (-3.93%) | 1.78 | 1.69 | 1,309,607 |
| ADMP | 0.8142▼ | -0.0347 (-4.09%) | 0.8499 | 0.76 | 5,570,399 |
| ADPT | 43.39▲ | +3.22 (+8.02%) | 43.67 | 40.56 | 1,185,972 |
| ADVM | 9.02▼ | -0.05 (-0.55%) | 9.13 | 8.75 | 883,769 |
| ADXN | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.1001 | 7,156 |
| AEM | 61.25▲ | +1.13 (+1.88%) | 61.64 | 60.23 | 1,291,611 |
| AEMD | 1.88▼ | -0.01 (-0.53%) | 1.91 | 1.78 | 129,902 |
| AEY | 2.43▲ | +0.01 (+0.41%) | 2.67 | 2.42 | 331,151 |
| AFIF | 9.735▲ | +0.015 (+0.15%) | 9.74 | 9.7145 | 26,622 |
| AFYA | 22.04▼ | -0.06 (-0.27%) | 22.21 | 21.5401 | 183,965 |
| AGEN | 2.71▲ | +0.035 (+1.31%) | 2.74 | 2.56 | 5,127,510 |
| AGFS | 2.29▲ | +0.06 (+2.69%) | 2.29 | 2.2271 | 142,736 |
| AGG | 114.48▲ | +0.33 (+0.29%) | 114.48 | 114.11 | 4,040,518 |
| AGGY | 51.72▲ | +0.18 (+0.35%) | 51.75 | 51.54 | 126,579 |
| AGI | 8.47▲ | +0.42 (+5.22%) | 8.48 | 8.10 | 3,224,308 |
| AGLE | 7.40▲ | +0.15 (+2.07%) | 7.47 | 7.14 | 103,181 |
| AGMH | 12.0127▲ | +0.1127 (+0.95%) | 12.0127 | 11.90 | 748 |
| AGQ | 44.14▲ | +1.78 (+4.20%) | 44.68 | 44.005 | 716,450 |
| AGRX | 1.87▼ | -0.07 (-3.61%) | 1.95 | 1.855 | 1,218,401 |
| AGTC | 4.01▼ | -0.05 (-1.23%) | 4.16 | 3.85 | 2,551,995 |
| AGZ | 118.13▲ | +0.25 (+0.21%) | 118.13 | 117.89 | 42,314 |
| AHPI | 4.40▲ | +0.03 (+0.69%) | 4.44 | 4.35 | 33,409 |
| AHT | 2.17▼ | -0.20 (-8.44%) | 2.37 | 2.10 | 18,370,453 |
| AIM | 2.16 | +0.00 (+0.00%) | 2.18 | 2.14 | 505,121 |
| AIRI | 1.30▼ | -0.02 (-1.52%) | 1.30 | 1.25 | 449,375 |
| AIV | 6.23▼ | -0.03 (-0.48%) | 6.27 | 6.00 | 5,388,386 |
| AKAM | 104.54▲ | +0.31 (+0.30%) | 105.31 | 103.63 | 1,079,937 |
| AKBA | 3.03▲ | +0.05 (+1.68%) | 3.03 | 2.89 | 3,452,544 |
| AKER | 2.96▼ | -0.53 (-15.19%) | 3.4912 | 2.7601 | 885,133 |
| AKO.A | 0.38▼ | -0.06 (-13.64%) | 0.47 | 0.38 | 792,618 |
| AKO.B | 0.38▼ | -0.06 (-13.64%) | 0.47 | 0.38 | 792,618 |
| AKRO | 26.41▼ | -0.60 (-2.22%) | 27.48 | 26.11 | 258,175 |
| AKTX | 2.14▼ | -0.13 (-5.73%) | 2.25 | 2.06 | 209,677 |
| ALAC | 10.93▼ | -0.01 (-0.09%) | 10.98 | 10.93 | 22,789 |
| ALBO | 32.57▲ | +0.63 (+1.97%) | 33.00 | 31.97 | 95,982 |
| ALCO | 29.01▲ | +0.10 (+0.35%) | 29.015 | 28.54 | 14,657 |
| ALKS | 18.86▲ | +0.08 (+0.43%) | 18.93 | 18.46 | 665,967 |
| ALLO | 30.835▲ | +1.255 (+4.24%) | 30.87 | 29.15 | 819,408 |
| ALNA | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.15 | 772,173 |
| ALNY | 136.23▲ | +1.20 (+0.89%) | 137.00 | 133.115 | 449,436 |
| ALRN | 1.31▲ | +0.06 (+4.80%) | 1.32 | 1.205 | 1,273,859 |
| ALT | 12.67▲ | +0.10 (+0.80%) | 13.02 | 12.45 | 760,848 |
| ALUS | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.03 | 359,879 |
| AMBO | 1.82▼ | -0.12 (-6.19%) | 1.9999 | 1.81 | 263,368 |
| AMD | 80.19▲ | +1.61 (+2.05%) | 80.72 | 78.98 | 37,506,975 |
| AMHC | 10.03 | +0.00 (+0.00%) | 10.03 | 9.961 | 1,143 |
| AMK | 22.36▲ | +0.04 (+0.18%) | 22.455 | 22.25 | 65,165 |
| AMPH | 17.33▲ | +0.22 (+1.29%) | 17.54 | 17.14 | 150,359 |
| AMRN | 5.08▼ | -0.76 (-13.01%) | 5.50 | 5.0303 | 26,268,259 |
| ANAB | 20.51▲ | +0.36 (+1.79%) | 21.12 | 20.01 | 194,076 |
| ANDA | 10.21▼ | -0.11 (-1.07%) | 10.2727 | 10.21 | 30,227 |
| ANY | 2.10▼ | -0.05 (-2.33%) | 2.20 | 2.05 | 194,998 |
| APDN | 6.89▲ | +0.26 (+3.92%) | 6.93 | 6.4197 | 289,275 |
| APLT | 16.45▲ | +0.14 (+0.86%) | 16.82 | 16.315 | 61,768 |
| APM | 2.79▼ | -0.01 (-0.36%) | 2.85 | 2.66 | 132,088 |
| APOP | 2.59▼ | -0.20 (-7.17%) | 2.778 | 2.55 | 233,827 |
| APPF | 144.00▲ | +1.50 (+1.05%) | 145.44 | 142.36 | 120,479 |
| APRE | 4.45▲ | +0.03 (+0.68%) | 4.49 | 4.315 | 629,381 |
| APRN | 6.14▼ | -0.04 (-0.65%) | 6.2319 | 6.00 | 274,681 |
| APT | 9.60▲ | +0.27 (+2.89%) | 9.70 | 9.27 | 258,190 |
| APTX | 2.81▼ | -0.05 (-1.75%) | 2.90 | 2.75 | 534,704 |
| APXT | 11.15▼ | -0.41 (-3.55%) | 11.45 | 11.01 | 713,352 |
| AQST | 4.35▲ | +0.01 (+0.23%) | 4.43 | 4.26 | 458,039 |
| ARAV | 5.40▲ | +0.06 (+1.12%) | 5.46 | 5.21 | 99,096 |
| ARCE | 30.53▲ | +1.03 (+3.49%) | 30.60 | 29.07 | 171,929 |
| ARCM | 100.035▲ | +0.005 (+0.00%) | 100.035 | 100.035 | 2 |
| ARCT | 39.45▲ | +2.46 (+6.65%) | 39.78 | 36.54 | 653,137 |
| ARDS | 5.30▼ | -0.10 (-1.85%) | 5.52 | 5.30 | 14,712 |
| ARGX | 268.98▲ | +5.73 (+2.18%) | 275.14 | 266.38 | 234,024 |
| ARL | 8.96▼ | -0.28 (-3.03%) | 9.34 | 8.96 | 2,536 |
| ARLO | 6.04 | +0.00 (+0.00%) | 6.07 | 5.87 | 720,919 |
| ARNA | 66.40▲ | +1.64 (+2.53%) | 66.68 | 64.49 | 302,556 |
| ARPO | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.19 | 776,548 |
| ARYA | 11.97▼ | -0.10 (-0.83%) | 12.12 | 11.67 | 65,475 |
| ASA | 21.16▲ | +0.24 (+1.15%) | 21.48 | 21.13 | 43,692 |
| ASHS | 34.52▼ | -0.0572 (-0.17%) | 34.53 | 34.52 | 2,339 |
| ASMB | 4.25▼ | -0.01 (-0.23%) | 4.30 | 4.105 | 890,950 |
| ASND | 124.81▲ | +1.44 (+1.17%) | 125.36 | 121.57 | 249,824 |
| ASPS | 8.26▼ | -0.44 (-5.06%) | 8.67 | 8.22 | 59,940 |
| ASPU | 5.62▼ | -0.06 (-1.06%) | 5.71 | 5.57 | 115,461 |
| ASRT | 0.521▼ | -0.0291 (-5.29%) | 0.5522 | 0.516 | 5,667,014 |
| ASTC | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.14 | 7,997,121 |
| ATHE | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.22 | 222,334 |
| ATHM | 94.21▲ | +1.98 (+2.15%) | 96.22 | 92.99 | 429,113 |