Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 7.83 0.00 0.00 -0.15 (-1.88%) 8.04 7.76 64,737
AAME 3.90 3.65 4.15 +0.20 (+5.41%) 3.90 3.66 934
AAP 150.79 0.00 0.00 -0.49 (-0.32%) 152.38 150.12 622,988
AAT 42.05 0.00 0.00 +0.85 (+2.06%) 42.61 41.13 420,203
AAU 1.15 0.00 0.00 +0.005 (+0.44%) 1.15 1.11 163,534
AAV 6.10 0.00 0.00 +0.10 (+1.67%) 6.16 5.90 80,235
AB 21.675 0.00 0.00 -0.025 (-0.12%) 21.95 21.65 598,486
ABAX 48.09 34.17 49.37 -0.36 (-0.74%) 48.46 46.20 125,890
ABEO 4.70 4.65 4.95 -0.05 (-1.05%) 4.95 4.58 234,263
ABEV 5.53 0.00 0.00 -0.005 (-0.09%) 5.57 5.50 22,834,826
ABIL 2.34 2.34 2.35 +0.02 (+0.86%) 2.36 2.32 3,214
ABIO 2.50 0.00 2.55 +0.05 (+2.04%) 2.50 2.40 9,459
ABTL 12.24 12.13 12.25 -0.01 (-0.08%) 12.48 11.90 75,513
ABUS 3.15 3.10 3.25 +0.00 (+0.00%) 3.20 3.10 88,084
ACC 47.97 0.00 0.00 +0.31 (+0.65%) 48.51 47.37 603,388
ACET 14.89 14.76 14.92 +0.39 (+2.69%) 14.96 14.48 275,673
ACFN 0.32 0.00 0.00 +0.00 (+0.00%) 0.32 0.29 75,421
ACHC 39.57 39.49 39.63 +0.10 (+0.25%) 40.06 39.25 931,866
ACHN 3.79 3.78 3.85 -0.08 (-2.07%) 3.90 3.77 1,207,718
ACIA 56.01 55.84 56.36 -2.89 (-4.91%) 58.88 55.69 1,644,346
ACRX 3.00 3.00 3.15 -0.05 (-1.64%) 3.05 2.95 162,515
ACST 1.26 1.26 1.28 -0.01 (-0.79%) 1.42 1.25 30,035
ACTG 5.25 5.10 5.25 +0.10 (+1.94%) 5.30 5.01 134,919
ACY 9.8852 0.00 0.00 +0.0852 (+0.87%) 9.8852 9.8852 638
ADAP 4.27 4.20 4.32 -0.03 (-0.70%) 4.37 4.20 94,202
ADES 9.58 9.53 9.60 -0.22 (-2.24%) 9.74 9.55 12,700
ADGE 0.308 0.00 0.00 -0.002 (-0.65%) 0.31 0.293 20,409
ADHD 1.14 1.10 1.16 +0.04 (+3.64%) 1.15 1.08 324,806
ADK 1.29 0.00 0.00 +0.03 (+2.38%) 1.36 1.25 54,840
ADMA 4.89 4.81 5.48 +0.25 (+5.39%) 4.96 4.60 29,575
ADPT 1.69 0.00 0.00 +0.055 (+3.36%) 1.70 1.59 838,824
ADRO 10.35 10.30 10.40 -0.20 (-1.90%) 10.80 10.30 299,164
ADVM 2.60 2.50 2.65 +0.00 (+0.00%) 2.75 2.53 549,253
ADXS 7.86 7.78 7.88 +0.16 (+2.08%) 7.98 7.71 543,562
AE 36.52 0.00 0.00 -0.08 (-0.22%) 36.70 36.49 906
AED 25.90 0.00 0.00 +0.08 (+0.31%) 25.99 25.81 12,325
AEH 25.53 0.00 0.00 +0.06 (+0.24%) 25.54 25.48 127,093
AEK 25.86 0.00 0.00 -0.01 (-0.04%) 25.90 25.86 45,226
AEM 44.32 0.00 0.00 -0.04 (-0.09%) 44.83 43.61 1,170,719
AEMD 3.75 0.00 3.99 +0.10 (+2.74%) 3.80 3.57 21,204
AEO 13.855 0.00 0.00 -0.025 (-0.18%) 14.09 13.82 2,683,419
AES 11.175 0.00 0.00 +0.015 (+0.13%) 11.34 11.12 3,020,074
AETI 1.9655 1.95 2.05 +0.0154 (+0.79%) 2.05 1.95 3,682
AEY 1.93 1.86 2.03 -0.07 (-3.50%) 2.02 1.80 44,638
AEZS 2.75 2.70 2.85 +0.05 (+1.85%) 2.83 2.70 76,046
AFA 25.3193 0.00 0.00 +0.0873 (+0.35%) 25.3193 25.24 1,692
AFB 13.18 0.00 0.00 +0.02 (+0.15%) 13.21 13.12 77,085
AFFY 0.05 0.00 0.00 +0.00 (+0.00%) 0.05 0.05 3,000
AFGE 25.89 0.00 0.00 +0.36 (+1.41%) 25.97 25.52 20,344
AFH 13.40 13.20 13.40 +0.05 (+0.37%) 13.70 13.15 137,113
AFSD 25.405 0.00 0.00 +0.125 (+0.49%) 25.44 25.312 19,395
AFSI 17.79 17.75 17.81 +0.85 (+5.02%) 17.83 16.78 4,253,607
AFST 24.76 0.00 0.00 +1.41 (+6.04%) 25.00 23.65 111,485
AFW 25.71 0.00 0.00 +0.01 (+0.04%) 25.79 25.68 24,267
AG 7.95 0.00 0.00 +0.04 (+0.51%) 8.03 7.73 2,996,223
AGEN 3.92 3.88 3.95 +0.05 (+1.29%) 3.99 3.85 892,235
AGFS 3.95 3.90 3.95 +0.63 (+18.98%) 4.00 3.26 571,471
AGIIL 25.30 25.30 25.59 +0.06 (+0.24%) 25.34 25.19 12,619
AGRX 2.96 2.63 3.20 +0.27 (+10.04%) 3.00 2.66 454,039
AGTC 6.60 6.50 6.65 -0.15 (-2.22%) 6.90 6.50 140,224
AGU 95.62 0.00 0.00 +0.86 (+0.91%) 96.03 94.04 391,764
AGYS 9.53 8.01 0.00 +0.27 (+2.92%) 9.78 9.27 629,734
AHH 13.81 0.00 0.00 +0.15 (+1.10%) 13.89 13.52 210,887
AHP 10.59 0.00 0.00 +0.005 (+0.05%) 10.70 10.44 455,916
AHT 5.84 0.00 0.00 -0.01 (-0.17%) 5.93 5.82 1,188,846
AI 14.34 0.00 0.00 +0.05 (+0.35%) 14.40 14.20 301,330
AIII 1.20 0.00 0.00 -0.05 (-4.00%) 1.20 1.20 2,204
AIRI 3.81 0.00 0.00 +0.11 (+2.97%) 4.00 3.71 40,744
AIRT 20.60 20.15 20.60 -0.55 (-2.60%) 20.75 20.25 5,507
AIY 26.20 0.00 0.00 +0.30 (+1.16%) 26.26 26.08 13,963
AJX 13.06 0.00 0.00 -0.06 (-0.46%) 13.15 13.00 167,903
AKER 1.30 1.20 3.55 +0.05 (+4.00%) 1.40 1.20 121,924
AKG 2.465 0.00 0.00 -0.055 (-2.18%) 2.569 2.40 1,753,792
AKP 13.25 0.00 0.00 -0.01 (-0.08%) 13.27 13.23 14,264
AKR 30.01 0.00 0.00 +0.25 (+0.84%) 30.33 29.64 655,651
AKRX 22.295 22.19 22.29 +0.055 (+0.25%) 22.54 22.10 936,517
ALCO 25.95 0.05 0.00 +0.15 (+0.58%) 26.25 25.80 2,630
ALDR 20.70 20.70 20.80 -0.15 (-0.72%) 21.30 20.35 417,593
ALDX 4.9455 4.45 5.15 -0.0545 (-1.09%) 5.05 4.90 2,915
ALJJ 3.55 0.00 4.05 -0.06 (-1.66%) 3.58 3.51 25,723
ALLT 4.70 4.55 4.93 -0.03 (-0.63%) 4.74 4.65 77,896
ALN 0.55 0.00 0.00 -0.02 (-3.51%) 0.57 0.55 2,945
ALNY 53.175 53.17 53.60 -0.075 (-0.14%) 53.94 52.18 837,642
ALOG 73.20 73.00 73.50 -0.25 (-0.34%) 73.90 72.35 70,711
ALOT 14.35 14.15 0.00 +0.00 (+0.00%) 14.40 14.20 4,899
ALQA 0.6601 0.66 0.6601 +0.0301 (+4.78%) 0.6891 0.6219 189,307
ALR 37.91 0.00 0.00 -0.11 (-0.29%) 38.04 37.74 260,238
ALV 100.67 0.00 0.00 -1.27 (-1.25%) 101.46 100.56 347,855
ALXN 120.26 120.06 120.59 +0.18 (+0.15%) 121.07 119.55 1,394,724
AMAG 21.60 21.50 21.70 -0.15 (-0.69%) 22.30 21.25 1,098,836
AMBA 54.39 54.21 54.40 -0.19 (-0.35%) 55.05 54.10 382,718
AMBC 17.79 17.69 17.79 -0.16 (-0.89%) 18.09 17.74 333,110
AMBR 7.29 0.00 0.00 +0.01 (+0.14%) 7.39 7.27 50,086
AMC 30.225 0.00 0.00 -0.075 (-0.25%) 30.70 30.20 783,623
AMCF 0.049 0.00 0.00 -0.001 (-2.00%) 0.05 0.049 19,220
AMCN 2.49 2.48 2.54 +0.07 (+2.89%) 2.56 2.45 147,662
AMCO 0.0001 0.00 0.00 +0.00 (+0.00%) 0.0001 0.0001 675
AMDA 0.3875 0.381 0.3853 -0.0156 (-3.87%) 0.4198 0.38 626,559
AMN 38.625 0.00 0.00 -2.125 (-5.21%) 40.45 38.25 1,018,354
AMOT 20.28 0.00 20.60 +0.02 (+0.10%) 20.69 19.78 58,227