Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 27.725 0.00 0.00 +0.005 (+0.02%) 28.58 27.685 4,617,240
AAC 1.755 1.75 1.76 +0.015 (+0.86%) 1.85 1.755 115,708
AADR 45.49 0.00 0.00 -0.28 (-0.61%) 45.9799 45.48 43,026
AAL 34.42 34.42 34.43 +0.39 (+1.15%) 34.715 34.105 3,493,117
AAME 2.44 0.00 0.00 +0.13 (+5.63%) 2.45 2.44 3,102
AAOI 12.57 0.00 12.57 -0.07 (-0.55%) 12.82 12.365 552,852
AAU 0.5793 0.00 0.00 +0.0095 (+1.67%) 0.60 0.5587 125,037
AAWW 49.91 0.00 0.00 -0.19 (-0.38%) 50.60 49.60 117,691
ABBV 78.00 0.00 0.00 -2.21 (-2.76%) 79.74 77.56 5,994,824
ABC 72.30 0.00 0.00 -3.05 (-4.05%) 75.55 71.66 1,420,247
ABCB 35.80 0.00 0.00 -0.12 (-0.33%) 35.95 35.385 140,438
ABEO 8.18 8.17 8.19 +0.06 (+0.74%) 8.25 7.92 402,926
ABEV 4.335 0.00 0.00 -0.125 (-2.80%) 4.46 4.29 16,983,945
ABIL 1.6883 1.67 0.00 -0.0617 (-3.53%) 1.73 1.6695 37,046
ABIO 6.10 0.00 0.00 +0.37 (+6.46%) 6.8697 5.7284 364,112
ABMD 251.57 0.00 251.57 -14.38 (-5.41%) 267.75 250.425 991,922
ABTX 37.03 0.00 0.00 +0.07 (+0.19%) 37.205 36.755 58,351
ABUS 3.365 0.00 0.00 -0.225 (-6.27%) 3.415 3.23 203,522
AC 39.725 0.00 0.00 +0.215 (+0.54%) 39.79 38.955 4,310
ACCO 8.915 0.00 0.00 +0.065 (+0.73%) 8.995 8.865 215,997
ACER 22.605 0.00 0.00 -3.005 (-11.73%) 25.54 22.605 100,157
ACHC 28.36 28.35 28.37 -0.63 (-2.17%) 29.44 28.10 1,219,167
ACIU 4.74 0.00 4.75 -0.21 (-4.24%) 4.77 4.54 343,550
ACOR 11.595 0.00 0.00 -0.335 (-2.81%) 11.735 11.36 723,281
ACRS 5.185 0.00 0.00 -0.315 (-5.73%) 5.51 5.10 649,958
ACTG 3.155 0.00 0.00 -0.035 (-1.10%) 3.155 3.11 167,531
ADAP 4.32 0.00 4.32 +0.08 (+1.89%) 4.34 4.01 250,860
ADM 43.03 0.00 0.00 +0.05 (+0.12%) 43.145 42.88 1,842,906
ADMA 4.685 4.68 4.70 -0.165 (-3.40%) 4.81 4.51 1,133,015
ADMP 1.925 1.92 1.93 -0.055 (-2.78%) 1.97 1.925 207,364
ADMS 6.40 6.38 6.40 -0.18 (-2.74%) 6.40 6.27 274,330
ADNT 25.365 0.00 0.00 +0.885 (+3.62%) 25.59 24.615 3,367,436
ADOM 0.3501 0.00 0.00 +0.0101 (+2.97%) 0.3749 0.3501 719,424
ADRO 3.42 0.00 0.00 -0.27 (-7.32%) 3.77 3.34 440,256
ADS 164.535 0.00 0.00 +1.005 (+0.61%) 166.635 163.78 671,866
ADT 6.675 0.00 0.00 -0.025 (-0.37%) 6.775 6.62 1,630,250
ADTN 14.54 0.00 0.00 -0.15 (-1.02%) 14.64 14.40 207,236
ADUS 61.225 0.00 0.00 -2.365 (-3.72%) 63.08 59.76 148,452
ADXS 3.315 3.28 0.00 -0.135 (-3.91%) 3.365 3.27 215,242
AE 37.17 0.00 0.00 +0.87 (+2.40%) 37.17 37.17 25
AEG 5.285 5.25 5.29 +0.105 (+2.03%) 5.295 5.245 1,985,659
AEGN 19.58 0.00 0.00 +0.16 (+0.82%) 19.60 19.43 99,097
AEHR 1.70 0.00 0.00 -0.01 (-0.58%) 1.70 1.70 10,555
AEL 28.56 0.00 0.00 -0.39 (-1.35%) 29.075 28.52 302,932
AEMD 0.7101 0.00 0.00 -0.0498 (-6.55%) 0.7599 0.67 293,399
AER 49.805 0.00 0.00 +0.545 (+1.11%) 49.97 49.64 461,615
AERI 39.75 39.74 0.00 -2.45 (-5.81%) 41.89 38.565 1,034,236
AETI 0.871 0.00 0.00 +0.0209 (+2.46%) 0.871 0.871 95,047
AEY 1.3427 0.00 0.00 -0.0173 (-1.27%) 1.37 1.34 16,854
AFG 99.415 0.00 0.00 -0.195 (-0.20%) 99.75 98.93 243,099
AFH 1.45 0.00 1.45 +0.01 (+0.69%) 1.60 1.45 644,654
AFI 14.90 0.00 0.00 +0.04 (+0.27%) 14.91 14.825 91,927
AFT 15.13 15.03 15.13 +0.07 (+0.46%) 15.13 15.13 0
AGFS 3.29 3.29 0.00 +0.06 (+1.86%) 3.29 3.22 59,135
AGIO 56.34 0.00 0.00 -3.38 (-5.66%) 58.34 56.03 433,906
AGLE 7.35 0.00 0.00 -0.12 (-1.61%) 7.35 7.12 119,165
AGMH 19.23 0.00 19.70 -0.35 (-1.79%) 19.84 19.23 1,098
AGN 140.04 0.00 0.00 -5.37 (-3.69%) 145.22 137.53 2,529,191
AGNC 18.16 0.00 0.00 +0.03 (+0.17%) 18.19 18.125 2,157,962
AGQ 23.92 0.00 0.00 -0.05 (-0.21%) 23.93 23.91 49,751
AGRO 6.89 0.00 0.00 -0.01 (-0.14%) 6.90 6.85 88,481
AGS 25.66 0.00 0.00 +0.18 (+0.71%) 26.01 25.47 307,765
AHC 3.995 0.00 0.00 +0.025 (+0.63%) 3.995 3.995 5,947
AHPI 1.78 0.00 0.00 -0.05 (-2.73%) 1.79 1.73 3,344
AHT 5.10 0.00 0.00 -0.05 (-0.97%) 5.115 5.04 262,473
AI 7.595 0.00 7.60 -0.005 (-0.07%) 7.60 7.555 219,384
AIF 14.895 0.00 0.00 -0.034 (-0.23%) 14.93 14.895 6,050
AIG 45.97 0.00 0.00 -0.77 (-1.65%) 46.68 45.63 3,224,913
AIMC 34.40 0.00 0.00 +0.55 (+1.62%) 34.54 33.66 744,139
AIMT 20.365 20.35 0.00 -1.015 (-4.75%) 20.925 20.07 823,282
AINC 55.60 0.00 0.00 -0.44 (-0.79%) 57.295 55.60 21
AINV 15.32 0.00 0.00 -0.05 (-0.33%) 15.39 15.29 184,533
AIPT 0.75 0.735 0.00 +0.015 (+2.04%) 0.78 0.72 34,452
AIR 32.675 0.00 0.00 -0.955 (-2.84%) 33.53 32.325 192,492
AIRI 1.07 0.00 0.00 +0.01 (+0.94%) 1.10 1.01 87,530
AIRT 28.00 0.00 0.00 +0.10 (+0.36%) 28.00 28.00 166
AIT 62.56 0.00 0.00 +1.03 (+1.67%) 62.56 61.64 172,981
AIZ 94.05 0.00 0.00 -1.17 (-1.23%) 95.335 94.05 413,183
AJRD 32.01 0.00 0.00 -0.84 (-2.56%) 32.75 31.685 653,522
AKAO 0.1861 0.00 0.00 +0.0234 (+14.38%) 0.1935 0.173 7,356,329
AKBA 6.935 6.93 6.94 -0.195 (-2.73%) 7.11 6.845 1,423,020
AKCA 27.43 0.00 27.43 -1.56 (-5.38%) 28.65 26.96 266,737
AKER 0.71992 0.00 0.00 -0.09308 (-11.45%) 0.8279 0.68 603,388
AKG 0.6734 0.65 0.6767 +0.0539 (+8.70%) 0.6775 0.6407 670,769
AKO.A 19.19 0.00 0.00 -0.1773 (-0.92%) 19.75 19.19 610
AKO.B 22.25 0.00 0.00 +0.10 (+0.45%) 22.38 22.25 5,692
AKR 27.455 0.00 0.00 +0.115 (+0.42%) 27.50 27.075 571,781
AKRX 2.925 2.92 2.93 -0.165 (-5.34%) 3.135 2.87 1,919,722
AKS 2.525 0.00 0.00 +0.015 (+0.60%) 2.60 2.505 6,281,970
AL 38.045 0.00 0.00 +0.415 (+1.10%) 38.315 37.79 843,057
ALB 82.11 0.00 0.00 -1.10 (-1.32%) 85.07 82.11 977,143
ALCO 28.01 0.00 0.00 +0.29 (+1.05%) 28.01 28.01 0
ALDR 12.78 0.00 0.00 -0.85 (-6.24%) 13.22 12.705 897,097
ALDX 7.67 7.67 0.00 -0.19 (-2.42%) 7.745 7.51 510,928
ALGN 273.50 273.44 0.00 -14.88 (-5.16%) 290.795 271.795 1,730,071
ALJJ 1.55 0.00 0.00 -0.02 (-1.27%) 1.55 1.55 3,087
ALK 61.37 0.00 0.00 +0.40 (+0.66%) 62.10 61.12 1,053,976
ALKS 33.19 0.00 0.00 -1.04 (-3.04%) 34.47 32.79 934,523
ALNA 6.65 0.00 0.00 -0.03 (-0.45%) 6.665 6.38 10,998
ALNY 84.97 0.00 0.00 -3.59 (-4.05%) 88.77 83.60 841,188