Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for May 29, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 9.21 -0.27 (-2.85%) 9.47 8.97 7,932,500
AADR 49.09 +0.7115 (+1.47%) 49.09 48.2224 13,418
AAL 10.50 -0.48 (-4.37%) 10.87 10.33 52,433,852
AAME 1.77 -0.09 (-4.84%) 1.88 1.76 5,800
AAN 36.91 +0.67 (+1.85%) 37.76 35.38 757,600
AAOI 8.83 -0.07 (-0.79%) 8.89 8.62 568,100
AAP 139.32 +0.88 (+0.64%) 140.81 136.50 1,324,300
AAT 26.17 -0.99 (-3.65%) 26.84 25.99 489,200
AAU 0.47 +0.00 (+0.00%) 0.49 0.46 502,500
AAXJ 64.67 +1.22 (+1.92%) 64.76 63.53 982,600
AB 24.97 -0.28 (-1.11%) 25.64 24.35 511,600
ABB 19.66 -0.02 (-0.10%) 19.86 19.43 2,612,300
ABCB 24.23 -0.55 (-2.22%) 24.85 23.46 731,000
ABEV 2.31 -0.07 (-2.94%) 2.39 2.26 59,416,500
ABG 72.28 -3.93 (-5.16%) 75.21 72.07 211,000
ABM 30.73 -2.75 (-8.21%) 33.42 30.47 608,600
ABR 8.42 -0.14 (-1.64%) 8.70 8.25 2,634,900
ABTX 25.61 -0.61 (-2.33%) 26.05 25.01 66,388
ACA 38.17 -0.11 (-0.29%) 38.25 36.94 366,715
ACB 14.08 -1.26 (-8.21%) 14.66 13.78 10,294,478
ACBI 11.40 -0.14 (-1.21%) 11.60 11.185 158,943
ACC 32.30 -1.13 (-3.38%) 33.14 32.17 1,170,371
ACCO 6.19 -0.15 (-2.37%) 6.35 6.09 322,018
ACER 3.07 -0.20 (-6.12%) 3.33 2.93 182,913
ACGL 28.22 -0.82 (-2.82%) 28.835 27.90 6,108,786
ACH 4.77 +0.02 (+0.42%) 4.77 4.60 83,300
ACHV 0.4083 +0.0028 (+0.69%) 0.4121 0.40 304,847
ACIW 27.58 +1.07 (+4.04%) 27.68 26.325 929,895
ACM 38.77 +0.09 (+0.23%) 39.35 37.97 2,447,700
ACNB 24.84 -0.23 (-0.92%) 25.18 23.82 13,200
ACOR 0.75 -0.02 (-2.60%) 0.77 0.73 1,684,900
ACP 8.21 +0.16 (+1.99%) 8.27 8.07 231,500
ACRE 7.45 -0.53 (-6.64%) 7.89 7.38 755,300
ACRX 1.39 -0.11 (-7.33%) 1.54 1.36 1,631,400
ACSG 24.585 +0.081 (+0.33%) 24.585 24.44 100
ACSI 32.486 -0.05 (-0.15%) 32.486 32.486 100
ACST 0.632 -0.0114 (-1.77%) 0.6434 0.6201 544,922
ACT 23.018 +0.079 (+0.34%) 23.018 22.62 1,900
ACU 21.39 +0.04 (+0.19%) 22.08 20.65 26,790
ACWF 27.6663 +0.2214 (+0.81%) 27.6663 27.29 16,306
ACWI 72.22 +0.17 (+0.24%) 72.36 71.25 6,899,101
ACWV 88.74 +0.32 (+0.36%) 88.96 88.01 349,600
ACWX 41.89 +0.03 (+0.07%) 41.96 41.38 2,288,700
ACY 2.36 +0.02 (+0.85%) 2.42 2.25 24,100
ADC 62.77 -0.29 (-0.46%) 63.73 61.86 559,903
ADES 5.04 -0.14 (-2.70%) 5.19 4.97 201,100
ADIL 1.60 -0.04 (-2.44%) 1.64 1.59 7,440
ADM 39.31 +0.31 (+0.79%) 39.45 38.49 3,755,800
ADMA 3.29 +0.43 (+15.03%) 3.40 2.89 10,729,100
ADMP 0.4931 +0.0043 (+0.88%) 0.50 0.475 413,328
ADMS 2.76 -0.03 (-1.08%) 2.81 2.61 294,480
ADNT 17.01 -0.10 (-0.58%) 17.44 16.32 1,114,483
ADP 146.49 +1.69 (+1.17%) 146.98 142.17 3,239,500
ADRE 36.81 +0.73 (+2.02%) 36.81 35.83 4,900
ADS 46.33 -2.67 (-5.45%) 49.14 46.00 1,819,221
ADSW 31.18 -0.13 (-0.42%) 31.74 31.05 1,131,859
ADX 14.74 +0.06 (+0.41%) 14.76 14.57 169,200
AE 26.24 -1.76 (-6.29%) 27.95 26.18 4,200
AEE 74.73 +0.79 (+1.07%) 75.27 73.36 1,877,000
AEF 5.67 +0.10 (+1.80%) 5.68 5.57 51,400
AEG 2.67 -0.11 (-3.96%) 2.74 2.62 4,564,100
AEGN 15.01 +0.09 (+0.60%) 15.07 14.31 153,100
AEHR 1.65 +0.01 (+0.61%) 1.68 1.62 6,900
AEL 21.69 -0.40 (-1.81%) 22.08 21.24 641,241
AEMD 1.47 -0.10 (-6.37%) 1.49 1.30 740,249
AEO 9.16 -0.38 (-3.98%) 9.55 9.03 6,883,200
AEP 85.25 +0.15 (+0.18%) 85.85 84.31 2,471,501
AER 32.24 -0.19 (-0.59%) 32.89 31.40 2,596,600
AERI 14.03 -0.19 (-1.34%) 14.48 13.35 1,356,766
AES 12.49 -0.40 (-3.10%) 12.83 12.30 8,117,900
AEY 1.84 +0.01 (+0.55%) 1.85 1.79 34,500
AFB 13.30 +0.06 (+0.45%) 13.35 13.20 64,200
AFG 60.24 -3.42 (-5.37%) 62.73 59.78 3,486,400
AFH 0.35 -0.02 (-5.41%) 0.37 0.34 568,500
AFI 3.42 -0.01 (-0.29%) 3.46 3.27 212,051
AFIN 7.32 -0.28 (-3.68%) 7.63 7.27 547,389
AFK 15.33 -0.02 (-0.13%) 15.36 15.26 4,263
AFL 36.47 -0.16 (-0.44%) 36.74 35.65 17,390,300
AFT 12.23 -0.03 (-0.24%) 12.28 12.20 35,000
AFTY 15.75 +0.1967 (+1.26%) 15.7699 15.56 13,599
AFYA 19.65 +0.80 (+4.24%) 22.34 19.14 702,454
AGCO 55.23 -2.48 (-4.30%) 56.89 54.00 656,600
AGD 8.61 -0.03 (-0.35%) 8.64 8.57 28,600
AGE 1.13 +0.375 (+49.67%) 1.96 0.7927 9,995,980
AGM 64.13 -1.34 (-2.05%) 64.90 63.54 35,695
AGM.A 62.51 +0.00 (+0.00%) 62.51 62.51 0
AGNC 12.94 -0.15 (-1.15%) 13.22 12.82 41,191,700
AGO 25.93 -1.56 (-5.67%) 27.24 25.75 517,639
AGR 44.48 +0.52 (+1.18%) 44.61 43.63 1,076,722
AGRO 4.31 +0.03 (+0.70%) 4.33 4.09 612,100
AGS 5.21 +0.08 (+1.56%) 5.31 4.91 833,300
AGT 18.77 -0.123 (-0.65%) 18.77 18.70 600
AGX 36.99 -0.25 (-0.67%) 37.43 36.66 102,054
AGYS 19.23 -0.20 (-1.03%) 19.28 18.38 392,800
AGZD 46.69 +0.03 (+0.06%) 46.75 46.64 3,100
AHC 1.55 -0.12 (-7.19%) 1.73 1.55 217,500
AHH 8.62 -0.48 (-5.27%) 9.10 8.4406 403,016
AHT 0.69 -0.14 (-16.87%) 0.83 0.69 3,436,000
AI 2.40 -0.07 (-2.83%) 2.47 2.37 473,174
AIA 59.40 +0.90 (+1.54%) 59.43 58.50 69,387