Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 115.67 -2.06 (-1.75%) 117.15 114.80 3,998,800
AA 31.72 -1.08 (-3.29%) 32.697 31.14 6,456,400
AACG 1.49 +0.00 (+0.00%) 1.54 1.49 9,300
AADI 8.00 +0.27 (+3.49%) 8.10 7.77 68,100
AADR 45.97 -0.50 (-1.08%) 45.97 45.87 400
AAME 2.14 +0.02 (+0.94%) 2.14 2.10 6,200
AAOI 2.22 -0.08 (-3.48%) 2.44 2.20 339,526
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
AAPD 22.05 -0.01 (-0.05%) 22.134 21.82 248,400
AAT 19.05 -0.17 (-0.88%) 19.28 19.00 744,500
AAU 0.12 +0.00 (+0.00%) 0.12 0.12 243,500
AAXJ 64.81 -0.47 (-0.72%) 64.83 64.26 892,800
ABBV 137.96 +1.52 (+1.11%) 138.71 135.77 12,578,700
ABCB 31.56 -0.85 (-2.62%) 32.22 30.85 549,975
ABCL 6.97 +0.02 (+0.29%) 7.15 6.81 2,709,131
ABEO 3.09 +0.01 (+0.32%) 3.10 2.99 58,700
ABEQ 27.63 -0.11 (-0.40%) 27.74 27.59 15,500
ABEV 2.79 -0.04 (-1.41%) 2.82 2.76 19,068,100
ABIO 2.11 +0.03 (+1.44%) 2.14 2.04 27,100
ABM 44.16 -0.60 (-1.34%) 44.96 43.99 342,920
ABNB 109.77 +2.58 (+2.41%) 110.095 103.745 10,254,949
ABOS 4.93 -0.01 (-0.20%) 5.05 4.77 65,000
ABR 12.61 -0.07 (-0.55%) 12.78 12.46 2,618,400
ABSI 1.90 -0.03 (-1.55%) 1.94 1.81 628,200
ABT 102.00 +0.29 (+0.29%) 102.27 100.38 7,063,400
ABUS 2.49 +0.02 (+0.81%) 2.54 2.47 338,000
ABVC 0.68 -0.001 (-0.15%) 0.70 0.67 23,800
AC 36.96 -2.65 (-6.69%) 39.46 36.74 18,100
ACB 0.5089 -0.0201 (-3.80%) 0.5278 0.50 5,283,620
ACCO 4.84 +0.01 (+0.21%) 4.86 4.765 574,087
ACER 0.89 -0.01 (-1.11%) 0.90 0.8501 78,385
ACES 43.47 -0.38 (-0.87%) 43.81 42.57 213,815
ACET 5.48 -0.13 (-2.32%) 5.715 5.40 785,700
ACHC 70.63 +1.69 (+2.45%) 71.06 68.22 807,100
ACHL 1.00 +0.00 (+0.00%) 1.0396 0.9608 57,866
ACI 20.36 +0.26 (+1.29%) 20.43 20.06 8,545,000
ACIU 2.18 +0.06 (+2.83%) 2.22 2.11 62,500
ACIW 22.81 +0.03 (+0.13%) 22.90 22.14 1,820,925
ACM 78.05 +1.24 (+1.61%) 78.32 76.52 6,592,300
ACMR 10.11 -0.10 (-0.98%) 10.19 9.65 1,459,248
ACNB 29.45 -0.87 (-2.87%) 29.81 29.07 6,400
ACOR 0.60 -0.01 (-1.64%) 0.64 0.60 86,600
ACP 6.65 +0.05 (+0.76%) 6.70 6.62 245,500
ACR 8.07 +0.02 (+0.25%) 8.1873 8.00 9,221
ACRE 9.19 -0.14 (-1.50%) 9.34 8.99 1,056,700
ACRS 8.35 +0.16 (+1.95%) 8.50 8.05 884,600
ACRX 1.00 +0.02 (+2.04%) 1.00 0.95 74,800
ACST 0.54 -0.0198 (-3.54%) 0.56 0.53 45,919
ACTV 29.2767 -0.2972 (-1.00%) 29.51 29.06 5,991
ACV 18.52 +0.02 (+0.11%) 18.525 18.27 44,986
ACXP 3.10 +0.23 (+8.01%) 3.11 2.86 38,568
ADAG 1.32 +0.00 (+0.00%) 1.3545 1.31 4,202
ADAP 1.02 -0.06 (-5.56%) 1.095 1.00 3,322,036
ADC 64.49 +0.26 (+0.40%) 64.89 63.97 1,000,200
ADCT 2.35 +0.07 (+3.07%) 2.37 2.28 185,218
ADES 1.44 -0.03 (-2.04%) 1.55 1.4347 171,784
ADIL 0.263 -0.013 (-4.71%) 0.278 0.263 23,088
ADIV 13.1987 -0.1213 (-0.91%) 13.1987 13.085 305
ADM 70.65 -0.78 (-1.09%) 71.38 70.34 5,709,500
ADMP 2.09 -0.03 (-1.42%) 2.13 2.00 60,566
ADN 0.8201 -0.1899 (-18.80%) 1.03 0.8201 962,234
ADNT 33.69 -0.75 (-2.18%) 34.25 33.09 512,722
ADP 208.99 -1.13 (-0.54%) 210.51 206.17 5,317,893
ADPT 6.96 -0.03 (-0.43%) 7.115 6.83 1,221,800
ADSK 199.39 +4.35 (+2.23%) 200.86 194.82 3,895,700
ADT 5.69 -0.13 (-2.23%) 5.83 5.65 3,992,200
ADTH 1.75 +0.17 (+10.76%) 1.78 1.55 205,459
ADTN 8.91 +0.10 (+1.14%) 8.99 8.68 2,474,900
ADTX 0.61 +0.01 (+1.67%) 0.61 0.575 53,900
ADUS 90.15 +1.78 (+2.01%) 90.69 88.13 177,300
ADV 1.90 -0.10 (-5.00%) 2.08 1.90 1,843,100
ADXN 0.649 +0.006 (+0.93%) 0.684 0.64 130,400
AE 34.71 +0.56 (+1.64%) 34.71 33.05 28,600
AEE 81.07 +0.93 (+1.16%) 81.63 79.89 1,521,600
AEF 4.99 -0.06 (-1.19%) 5.035 4.99 6,784
AEG 4.33 -0.22 (-4.84%) 4.42 4.31 3,205,100
AEL 39.45 -0.85 (-2.11%) 40.60 39.43 803,600
AEMB 37.235 -0.0066 (-0.02%) 37.235 37.16 200
AEMD 0.30 -0.02 (-6.25%) 0.32 0.30 141,700
AENZ 1.78 +0.00 (+0.00%) 1.78 1.78 223
AEO 10.17 -0.66 (-6.09%) 10.75 10.13 6,262,700
AEP 83.12 +1.33 (+1.63%) 83.49 81.53 3,090,800
AES 19.74 -0.16 (-0.80%) 19.95 19.52 7,029,700
AEVA 1.20 -0.04 (-3.23%) 1.25 1.15 2,630,579
AEY 0.62 +0.01 (+1.64%) 0.66 0.60 60,900
AEZS 2.78 +0.00 (+0.00%) 2.82 2.75 9,200
AFB 10.38 +0.07 (+0.68%) 10.41 10.30 64,100
AFBI 11.95 -0.12 (-0.99%) 12.20 11.95 1,072
AFCG 11.47 -0.29 (-2.47%) 11.72 11.41 99,804
AFG 112.27 -2.76 (-2.40%) 114.84 111.96 1,050,800
AFIB 0.85 -0.13 (-13.27%) 0.98 0.8452 118,959
AFK 14.84 +0.00 (+0.00%) 15.00 14.84 5,300
AFL 64.21 -1.03 (-1.58%) 65.16 64.10 4,413,908
AFMC 22.488 -0.353 (-1.55%) 22.488 22.45 200
AFMD 0.88 +0.023 (+2.68%) 0.899 0.825 530,800
AFRI 10.77 +0.39 (+3.76%) 10.77 10.30 26,992
AFRM 14.86 +0.12 (+0.81%) 15.7785 14.3009 16,825,449
AFSM 22.62 -0.305 (-1.33%) 22.62 22.62 100
AFT 12.41 -0.01 (-0.08%) 12.42 12.35 63,900
AFTY 14.695 -0.204 (-1.37%) 14.76 14.64 12,900