Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.56▲ | +0.04 (+0.03%) | 116.86 | 115.08 | 3,043,900 |
| AA | 27.86▼ | -0.49 (-1.73%) | 28.61 | 27.83 | 7,893,500 |
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.08 | 24.99 | 12,341 |
| AACG | 0.82 | +0.00 (+0.00%) | 0.8612 | 0.82 | 4,046 |
| AAL | 10.62▲ | +0.04 (+0.38%) | 10.79 | 10.50 | 58,274,600 |
| AAON | 72.09▲ | +0.31 (+0.43%) | 73.34 | 71.71 | 773,369 |
| AAPB | 19.39▲ | +0.86 (+4.64%) | 19.50 | 18.61 | 228,537 |
| AAPL | 201.00▲ | +4.42 (+2.25%) | 201.70 | 196.8596 | 95,316,548 |
| AAPU | 21.17▲ | +0.93 (+4.59%) | 21.33 | 20.35 | 4,258,900 |
| AAT | 20.23▼ | -0.10 (-0.49%) | 20.58 | 20.11 | 1,053,900 |
| ABBV | 185.30▼ | -0.19 (-0.10%) | 187.10 | 184.16 | 12,149,400 |
| ABCB | 60.91▲ | +0.25 (+0.41%) | 61.33 | 60.57 | 571,200 |
| ABCS | 28.152▲ | +0.055 (+0.20%) | 28.28 | 28.115 | 2,900 |
| ABG | 237.62▲ | +1.83 (+0.78%) | 238.72 | 235.76 | 382,500 |
| ABL | 5.49▼ | -0.19 (-3.35%) | 6.11 | 5.47 | 1,439,036 |
| ABM | 43.46▼ | -0.55 (-1.25%) | 44.31 | 43.41 | 564,200 |
| ABNY | 11.86▲ | +0.01 (+0.08%) | 11.86 | 11.74 | 7,000 |
| ABOS | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.15 | 326,546 |
| ABR | 10.12▼ | -0.11 (-1.08%) | 10.33 | 10.07 | 2,080,983 |
| ABSI | 2.79▲ | +0.04 (+1.45%) | 3.03 | 2.76 | 9,796,377 |
| ABUS | 3.43▼ | -0.04 (-1.15%) | 3.54 | 3.37 | 1,018,142 |
| ABVX | 5.97▼ | -0.08 (-1.32%) | 6.19 | 5.8825 | 334,179 |
| ACA | 84.80▼ | -2.20 (-2.53%) | 87.16 | 84.32 | 391,000 |
| ACB | 4.08▼ | -0.60 (-12.82%) | 4.56 | 4.05 | 4,811,960 |
| ACCO | 3.37▼ | -0.02 (-0.59%) | 3.42 | 3.32 | 2,302,000 |
| ACES | 24.96▼ | -0.345 (-1.36%) | 25.60 | 24.96 | 203,500 |
| ACET | 0.67▲ | +0.001 (+0.15%) | 0.68 | 0.66 | 269,515 |
| ACGL | 90.17▼ | -0.13 (-0.14%) | 91.60 | 89.82 | 2,503,561 |
| ACHC | 21.56▲ | +0.04 (+0.19%) | 22.15 | 21.255 | 2,318,725 |
| ACHV | 3.35▲ | +0.21 (+6.69%) | 3.41 | 3.055 | 442,174 |
| ACIC | 10.39▲ | +0.28 (+2.77%) | 10.55 | 10.1568 | 420,275 |
| ACIU | 1.88▼ | -0.10 (-5.05%) | 1.98 | 1.88 | 88,062 |
| ACIW | 44.59▼ | -0.19 (-0.42%) | 45.24 | 44.21 | 1,199,142 |
| ACLS | 66.02▼ | -0.87 (-1.30%) | 68.58 | 64.6201 | 588,129 |
| ACLX | 63.00▼ | -0.82 (-1.28%) | 64.64 | 60.92 | 986,910 |
| ACN | 285.37▼ | -21.01 (-6.86%) | 288.87 | 273.19 | 11,643,900 |
| ACNB | 41.29▲ | +0.18 (+0.44%) | 41.83 | 41.045 | 37,466 |
| ACON | 7.22▼ | -0.11 (-1.50%) | 7.625 | 7.22 | 18,500 |
| ACP | 5.87▼ | -0.01 (-0.17%) | 5.91 | 5.86 | 0 |
| ACR | 17.29▼ | -0.55 (-3.08%) | 17.98 | 17.28 | 92,700 |
| ACRE | 4.85▲ | +0.02 (+0.41%) | 4.89 | 4.79 | 1,078,000 |
| ACRS | 1.45▲ | +0.03 (+2.11%) | 1.45 | 1.40 | 887,059 |
| ACRV | 1.18▼ | -0.06 (-4.84%) | 1.2596 | 1.18 | 251,237 |
| ACTG | 3.58▼ | -0.08 (-2.19%) | 3.749 | 3.575 | 255,165 |
| ACTU | 7.47▼ | -0.02 (-0.27%) | 8.90 | 7.27 | 507,400 |
| ACTV | 30.888▼ | -0.028 (-0.09%) | 31.00 | 30.88 | 300 |
| ACU | 39.11▲ | +0.61 (+1.58%) | 39.35 | 38.19 | 39,000 |
| ACVA | 15.65▲ | +0.11 (+0.71%) | 15.88 | 15.595 | 2,038,500 |
| ACXP | 0.55▼ | -0.17 (-23.61%) | 0.685 | 0.55 | 3,581,272 |
| ADAG | 1.90▼ | -0.05 (-2.56%) | 2.00 | 1.90 | 3,286 |
| ADAP | 0.253▼ | -0.003 (-1.17%) | 0.2677 | 0.253 | 649,285 |
| ADBE | 376.92▼ | -1.12 (-0.30%) | 382.29 | 373.76 | 8,126,939 |
| ADD | 0.89▼ | -0.0003 (-0.03%) | 0.8999 | 0.875 | 57,137 |
| ADIL | 0.2454▲ | +0.0064 (+2.68%) | 0.255 | 0.2325 | 2,559,388 |
| ADMA | 17.74▼ | -0.39 (-2.15%) | 18.1934 | 17.69 | 6,739,375 |
| ADN | 2.13▼ | -0.07 (-3.18%) | 2.295 | 2.095 | 33,900 |
| ADSE | 12.98▲ | +0.775 (+6.35%) | 13.06 | 11.61 | 83,240 |
| ADTN | 7.89▼ | -0.05 (-0.63%) | 8.07 | 7.85 | 976,919 |
| ADTX | 1.33▼ | -0.09 (-6.34%) | 1.41 | 1.33 | 82,367 |
| ADUS | 113.79▼ | -1.37 (-1.19%) | 116.12 | 112.455 | 195,824 |
| ADV | 1.63▲ | +0.05 (+3.16%) | 1.695 | 1.54 | 1,993,053 |
| ADVM | 2.25▼ | -0.04 (-1.75%) | 2.52 | 2.24 | 173,955 |
| ADXN | 8.46▼ | -0.018 (-0.21%) | 9.78 | 8.02 | 1,373 |
| AEHL | 2.51▼ | -0.02 (-0.79%) | 2.80 | 2.435 | 280,362 |
| AEHR | 11.15▼ | -0.36 (-3.13%) | 11.6581 | 10.89 | 684,097 |
| AEI | 0.9334▲ | +0.0001 (+0.01%) | 0.979 | 0.9334 | 36,595 |
| AEMD | 1.58▼ | -0.16 (-9.20%) | 1.71 | 1.57 | 110,886 |
| AENT | 3.13▲ | +0.08 (+2.62%) | 3.20 | 3.025 | 13,209 |
| AEO | 9.75▲ | +0.17 (+1.77%) | 9.78 | 9.59 | 13,067,000 |
| AEON | 0.744▼ | -0.026 (-3.38%) | 0.81 | 0.7416 | 229,974 |
| AES | 10.41▼ | -0.11 (-1.05%) | 10.70 | 10.40 | 18,135,800 |
| AESI | 14.40▼ | -0.17 (-1.17%) | 14.86 | 14.39 | 2,350,973 |
| AEYE | 11.81▲ | +0.15 (+1.29%) | 12.32 | 11.62 | 71,772 |
| AFB | 10.18▼ | -0.04 (-0.39%) | 10.24 | 10.18 | 0 |
| AFBI | 18.53▲ | +0.15 (+0.82%) | 18.77 | 18.4696 | 5,002 |
| AFCG | 4.63▲ | +0.04 (+0.87%) | 4.66 | 4.5303 | 243,582 |
| AFG | 123.82▲ | +1.13 (+0.92%) | 124.51 | 122.79 | 703,200 |
| AFL | 103.30▲ | +0.67 (+0.65%) | 103.73 | 101.11 | 6,258,903 |
| AFMC | 31.38▲ | +0.03 (+0.10%) | 31.54 | 31.27 | 6,700 |
| AFRI | 7.74▼ | -0.04 (-0.51%) | 7.805 | 7.70 | 12,406 |
| AFSM | 29.001▼ | -0.059 (-0.20%) | 29.04 | 28.95 | 2,400 |
| AGG | 98.22▲ | +0.09 (+0.09%) | 98.305 | 97.95 | 6,212,974 |
| AGGH | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.0106 | 35,910 |
| AGGS | 40.755▲ | +0.029 (+0.07%) | 40.755 | 40.755 | 100 |
| AGGY | 43.31▲ | +0.04 (+0.09%) | 43.35 | 43.171 | 54,800 |
| AGIO | 34.41▼ | -1.09 (-3.07%) | 35.88 | 33.88 | 1,672,353 |
| AGL | 2.11▼ | -0.07 (-3.21%) | 2.23 | 2.10 | 3,120,955 |
| AGM | 188.14▼ | -0.42 (-0.22%) | 189.35 | 186.57 | 75,000 |
| AGM.A | 131.20▼ | -4.06 (-3.00%) | 136.89 | 131.20 | 4,997 |
| AGMH | 2.31▼ | -0.06 (-2.53%) | 2.60 | 2.17 | 4,186,068 |
| AGNC | 9.24▼ | -0.02 (-0.22%) | 9.33 | 9.24 | 32,344,765 |
| AGNG | 31.14▼ | -0.20 (-0.64%) | 31.37 | 31.14 | 2,800 |
| AGO | 86.31▲ | +0.71 (+0.83%) | 87.05 | 85.45 | 999,500 |
| AGRH | 25.857▼ | -0.008 (-0.03%) | 25.89 | 25.83 | 2,600 |
| AGRI | 1.03▼ | -0.08 (-7.21%) | 1.125 | 1.01 | 148,400 |
| AGRO | 9.39▼ | -0.11 (-1.16%) | 9.5194 | 9.27 | 393,524 |
| AGZD | 22.3484▲ | +0.0184 (+0.08%) | 22.4121 | 22.32 | 29,784 |
| AHCO | 8.39▼ | -0.09 (-1.06%) | 8.63 | 8.37 | 4,102,984 |
| AHH | 7.02▲ | +0.08 (+1.15%) | 7.17 | 6.95 | 5,990,900 |
| AHLT | 21.735▼ | -0.099 (-0.45%) | 21.81 | 21.735 | 2,300 |