AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

48.435 ▲ +0.017 (+0.04%)
Open: 48.32 Vol: 635 Day's range: 48.32 - 48.435 Nov 25, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.86▼ 44.86▼ 44.86▼ 48.38▲ 48.10▲
MA10 N/A     N/A     N/A     48.33▲ 47.98▲
MA20 N/A     N/A     N/A     48.08▲ 47.83▲
MA50 N/A     N/A     N/A     47.97▲ 47.33▲
MA100 N/A     N/A     N/A     47.73▲ 48.02▲
MA200 N/A     N/A     N/A     47.15▲ 48.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ 0.047▲
RSI N/A     N/A     N/A     71.158▲ 61.810▲
STOCH N/A     N/A     N/A     77.530     65.785    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     81.459     145.008▲
Latest Filters Detected On FLRT
CDL $FLRT Harami Candlestick Pattern Detected Set Alert
▼ BREAK $FLRT Price Breaks 30 Days Low Set Alert
▲ BREAK $FLRT Price Breaks 10 Days High Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Aperio Group LLC Has $2.18 Million Position in Fluor Co. (NYSE:FLR)
Thursday, November 26, 2020 02:17 AM
Aperio Group LLC grew its holdings in Fluor Co. (NYSE:FLR) by 2.5% during the third quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned ...
American International Group Inc. Sells 34,944 Shares of Fluor Co. (NYSE:FLR)
Saturday, November 21, 2020 03:10 AM
American International Group Inc. cut its position in shares of Fluor Co. (NYSE:FLR) by 10.1% during the 3rd quarter, according to its most recent disclosure with the Securities & Exchange Commission.
Stork Awarded Inspection Quality Assurance Framework Agreement for Sellafield Nuclear Plant in the United Kingdom
Friday, November 20, 2020 07:17 AM
The MarketWatch News Department was not involved in the creation of this content. Fluor Corporation (NYSE: FLR) announced today that Stork, part of Fluor’s Diversified Services segment ...
FLRT historical stock data
date open high low close volume
25/11/20 48.32 48.435 48.32 48.435 635
24/11/20 48.392 48.431 48.392 48.418 1,900
23/11/20 48.37 48.37 48.37 48.37 0
20/11/20 48.362 48.362 48.325 48.325 100
19/11/20 48.3416 48.42 48.335 48.335 9,246
18/11/20 48.26 48.26 48.26 48.26 100
17/11/20 48.29 48.29 48.29 48.29 0
16/11/20 48.255 48.255 48.255 48.255 0
13/11/20 48.26 48.26 48.26 48.26 0
12/11/20 48.31 48.31 48.31 48.31 0
Quote Details
52wk Low:38.875
52wk High:49.495
Vol:635
Avg Vol(3m):6K
1Y Chng:-0.46%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00