AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.585 ▲ +0.025 (+0.05%)
Open: 47.585 Vol: 7.96K Day's range: 47.585 - 47.585 Jul 26, 11:32 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.74▼ 47.74▼ 47.74▼ 47.75▼ 47.67▼
MA10 47.79▼ 47.79▼ 47.79▼ 47.78▼ 47.73▼
MA20 47.81▼ 47.81▼ 47.80▼ 47.72▼ 47.68▼
MA50 47.78▼ 47.75▼ 47.72▼ 47.77▼ 47.24▲
MA100 47.71▼ 47.75▼ 47.76▼ 47.70▼ 46.33▲
MA200 47.76▼ 47.76▼ 47.74▼ 47.34▲ 47.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.031▼ -0.031▼ -0.014▼ -0.043▼
RSI 23.591▼ 26.080▼ 27.782▼ 37.585▼ 51.174▲
STOCH 63.988     63.988     64.286     33.046     44.362    
WILL %R -87.500▼ -87.500▼ -87.500▼ -88.182▼ -70.290    
CCI -213.595▼ -213.455▼ -213.475▼ -141.868▼ -51.935    
Latest Filters Detected On FLRT
▼ MACD $FLRT MACD(12,26,9) Crossed Below Zero Set Alert
CDL $FLRT Doji Candlestick Pattern Detected Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
PACER PACIFIC ASSET FLOATING RA (^FLRT-TC)
Monday, July 15, 2024 02:19 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
PACER PACIFIC ASSET FLOATING RA (^FLRT-NV)
Friday, July 14, 2023 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
FLRT historical stock data
date open high low close volume
26/07/24 47.585 47.585 47.585 47.585 7,960
25/07/24 47.59 47.59 47.52 47.56 99,619
24/07/24 47.91 47.91 47.86 47.88 45,146
23/07/24 47.88 47.88 47.845 47.86 46,157
22/07/24 47.87 47.87 47.84 47.855 97,094
19/07/24 48.07 48.07 47.82 47.83 81,200
18/07/24 47.815 47.825 47.815 47.825 21,763
17/07/24 47.80 47.83 47.79 47.83 57,255
16/07/24 47.82 47.82 47.7742 47.80 63,509
15/07/24 47.81 47.81 47.72 47.77 228,432
Quote Details
52wk Low:46.08
52wk High:48.07
Vol:7.96K
Avg Vol(3m):1.8M
1Y Chng:+2.21%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00