AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.27 ▼ -0.03 (-0.06%)
Open: 47.27 Vol: 54.1K Day's range: 47.25 - 47.31 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.29▼ 47.29▼ 47.29▼ 47.29▼ 46.92▲
MA10 47.30▼ 47.29▼ 47.29▼ 47.14▲ 46.73▲
MA20 47.27▼ 47.24▲ 47.23▲ 46.88▲ 47.16▲
MA50 47.06▲ 46.98▲ 46.93▲ 46.83▲ 47.47▼
MA100 46.93▲ 46.71▲ 46.59▲ 47.22▲ 47.25▲
MA200 46.69▲ 46.73▲ 46.89▲ 47.45▼ 46.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.016▼ -0.017▼ 0.065▲ 0.033▲
RSI 61.128▲ 66.220▲ 67.774▲ 68.245▲ 52.050▲
STOCH 27.500     55.417     63.125     90.334▲ 73.415    
WILL %R -100.000▼ -60.000     -38.710     -14.667▲ -17.844▲
CCI -157.101▼ -60.383     -23.319     76.237     46.401    
Latest Filters Detected On FLRT
▼ RSI $FLRT RSI(14) Crossed Below 70 Set Alert
CDL $FLRT Doji Star Candlestick Pattern Detected Set Alert
CDL $FLRT Doji Candlestick Pattern Detected Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Fluor Stock Guidance | NYSE:FLR | Benzinga
Monday, May 19, 2025 09:55 PM
The most recent guidance for Fluor (FLR) was reported on May 2, 2025 for the full year 2025. The company provided earnings per share guidance in the range of $2.25 to $2.75, compared to the ...
Here’s Why Fluor Corp. (FLR) Fell in Q1
Monday, May 19, 2025 07:26 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The Hotchkis & ...
Fluor Stock Short Interest Report | NYSE:FLR | Benzinga
Monday, May 19, 2025 07:00 AM
Short interest in Fluor Corp (NYSE:FLR) increased during the last reporting period, rising from 7.98M to 8.58M. This put 6.84% of the company's publicly available shares short. Short interest in ...
FLRT historical stock data
date open high low close volume
21/05/25 47.27 47.31 47.25 47.27 54,100
20/05/25 47.35 47.35 47.20 47.30 66,600
19/05/25 47.24 47.36 47.229 47.33 47,800
16/05/25 47.30 47.38 47.23 47.2849 69,420
15/05/25 47.23 47.27 47.19 47.27 61,000
14/05/25 47.17 47.19 47.09 47.17 70,500
13/05/25 47.14 47.177 47.13 47.16 60,200
12/05/25 47.06 47.06 46.90 46.91 103,512
09/05/25 46.95 46.95 46.79 46.87 104,000
08/05/25 46.82 46.8699 46.8046 46.82 125,714
Quote Details
52wk Low:45.06
52wk High:48.07
Vol:54.1K
Avg Vol(3m):2.7M
1Y Chng:-1.14%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00