| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.18▼ | 45.17▼ | 45.18▼ | 44.91▼ | 45.53▼ |
| MA10 | 45.19▼ | 45.18▼ | 45.27▼ | 45.19▼ | 46.13▼ |
| MA20 | 45.36▼ | 45.43▼ | 45.44▼ | 45.62▼ | 47.14▼ |
| MA50 | 45.46▼ | 45.60▼ | 45.78▼ | 46.39▼ | 48.20▼ |
| MA100 | 45.77▼ | 45.83▼ | 45.81▼ | 47.29▼ | 48.41▼ |
| MA200 | 45.78▼ | 46.02▼ | 46.57▼ | 48.12▼ | 48.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.022▼ | -0.026▼ | -0.059▼ | -0.259▼ |
| RSI | 27.486▼ | 31.290▼ | 31.673▼ | 17.169▼ | 15.865▼ |
| STOCH | 51.920 | 21.981 | 6.863▼ | 3.655▼ | 11.129▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.111▼ | -99.605▼ |
| CCI | -261.059▼ | -92.071 | -93.512 | -154.907▼ | -122.629▼ |
|
Friday, July 01, 2022 06:02 AM
Fluor Corporation (FLR) is priced at $24.34 after the most recent trading session. At the very opening of the session, the stock price was $22.70 and reached a high price of $24.36, prior to closing ...
|
|
Monday, June 27, 2022 01:20 AM
Pacer Advisors Inc. reduced its position in shares of Fluor Co. (NYSE:FLR – Get Rating) by 15.3% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange ...
|
|
Sunday, June 26, 2022 05:00 PM
FTSLFirst Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund 3.53B--- SRLNSSGA Active Trust - SPDR Blackstone / GSO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 44.595 | 44.6499 | 44.5852 | 44.60 | 2,108 |
| 30/06/22 | 44.95 | 44.95 | 44.72 | 44.77 | 72,817 |
| 29/06/22 | 45.05 | 45.05 | 44.95 | 44.9884 | 13,152 |
| 28/06/22 | 45.0987 | 45.11 | 45.035 | 45.035 | 6,014 |
| 27/06/22 | 45.19 | 45.23 | 45.12 | 45.18 | 18,606 |
| 24/06/22 | 45.1843 | 45.22 | 45.14 | 45.185 | 10,963 |
| 23/06/22 | 45.41 | 45.42 | 45.3862 | 45.40 | 10,898 |
| 22/06/22 | 45.625 | 45.86 | 45.60 | 45.64 | 75,498 |
| 21/06/22 | 45.43 | 45.80 | 45.40 | 45.635 | 38,288 |
| 17/06/22 | 45.37 | 45.499 | 45.37 | 45.49 | 18,659 |
|
|
||||
|
|
||||
|
|