AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

48.22 ▲ +0.015 (+0.03%)
Open: 48.22 Vol: 1 Day's range: 48.22 - 48.22 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.86▼ 44.86▼ 44.86▼ 48.18▲ 47.94▲
MA10 N/A     N/A     N/A     48.09▲ 47.67▲
MA20 N/A     N/A     N/A     47.92▲ 47.13▲
MA50 N/A     N/A     N/A     47.54▲ 47.49▲
MA100 N/A     N/A     N/A     46.89▲ 48.06▲
MA200 N/A     N/A     N/A     47.39▲ 48.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.191▲
RSI N/A     N/A     N/A     82.404▲ 62.487▲
STOCH N/A     N/A     N/A     84.002▲ 98.745▲
WILL %R N/A     N/A     N/A     -14.516▲ -4.712▲
CCI N/A     N/A     N/A     89.886     145.400▲
Latest Filters Detected On FLRT
CDL $FLRT Marubozu Candlestick Pattern Detected Set Alert
CDL $FLRT Evening Star Candlestick Pattern Detected Set Alert
MA $FLRT Price Crossed Below MA(26) Set Alert
MA $FLRT Price Crossed Below MA(200) Set Alert
MA $FLRT Price Crossed Above MA(13) Set Alert
BBANDS $FLRT Bollinger Bands Expanding Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Thursday, September 17, 2020 06:07 PM
Fluor Heavy Industries, fabrication yard in Zhuhai, China, has been awarded a contract to fabricate jackets and suction caissons by Seaway 7 for phase one of the Seagreen offshore wind farm project ...
Thursday, September 17, 2020 01:52 PM
Fluor Corporation (NYSE: FLR) announced today that its joint venture COOEC-Fluor Heavy Industries, Co., Ltd. (COOEC-Fluor) fabrication yard in Zhuhai, China, has been awarded a contract to fabricate ...
Thursday, September 17, 2020 09:21 AM
Fluor Corporation (NYSE: FLR) announced today that the U.S. Department of Energy (DOE) provided the joint venture between Amentum, Fluor and Atkins—Central Plateau Cleanup Company LLC—the notice to ...
FLRT historical stock data
date open high low close volume
18/09/20 48.22 48.22 48.22 48.22 1
17/09/20 48.263 48.263 48.205 48.205 100
16/09/20 48.19 48.19 48.19 48.19 135
15/09/20 48.31 48.31 48.12 48.17 1,001
14/09/20 48.115 48.115 48.115 48.115 0
11/09/20 48.085 48.085 48.085 48.085 0
10/09/20 48.065 48.065 48.065 48.065 0
09/09/20 48.045 48.045 48.045 48.045 0
08/09/20 47.94 47.94 47.94 47.94 27
04/09/20 47.81 47.862 47.81 47.862 1,533
Quote Details
52wk Low:38.875
52wk High:50.68
Vol:1
Avg Vol(3m):6.2K
1Y Chng:-1.41%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00