AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

48.435 ▲ +0.017 (+0.04%)
Open: 48.32 Vol: 635 Day's range: 48.32 - 48.435 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.86▼ 44.86▼ 44.86▼ 48.38▲ 48.10▲
MA10 N/A     N/A     N/A     48.33▲ 47.98▲
MA20 N/A     N/A     N/A     48.08▲ 47.83▲
MA50 N/A     N/A     N/A     47.97▲ 47.33▲
MA100 N/A     N/A     N/A     47.73▲ 48.02▲
MA200 N/A     N/A     N/A     47.15▲ 48.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ 0.047▲
RSI N/A     N/A     N/A     71.158▲ 61.810▲
STOCH N/A     N/A     N/A     77.530     65.785    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     81.459     145.008▲
Latest Filters Detected On FLRT
CDL $FLRT Harami Candlestick Pattern Detected Set Alert
BREAK $FLRT Price Breaks 30 Days Low Set Alert
BREAK $FLRT Price Breaks 10 Days High Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Thursday, November 26, 2020 02:17 AM
Aperio Group LLC grew its holdings in Fluor Co. (NYSE:FLR) by 2.5% during the third quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned ...
Saturday, November 21, 2020 03:10 AM
American International Group Inc. cut its position in shares of Fluor Co. (NYSE:FLR) by 10.1% during the 3rd quarter, according to its most recent disclosure with the Securities & Exchange Commission.
Friday, November 20, 2020 07:17 AM
The MarketWatch News Department was not involved in the creation of this content. Fluor Corporation (NYSE: FLR) announced today that Stork, part of Fluor’s Diversified Services segment ...
FLRT historical stock data
date open high low close volume
25/11/20 48.32 48.435 48.32 48.435 635
24/11/20 48.392 48.431 48.392 48.418 1,900
23/11/20 48.37 48.37 48.37 48.37 0
20/11/20 48.362 48.362 48.325 48.325 100
19/11/20 48.3416 48.42 48.335 48.335 9,246
18/11/20 48.26 48.26 48.26 48.26 100
17/11/20 48.29 48.29 48.29 48.29 0
16/11/20 48.255 48.255 48.255 48.255 0
13/11/20 48.26 48.26 48.26 48.26 0
12/11/20 48.31 48.31 48.31 48.31 0
Quote Details
52wk Low:38.875
52wk High:49.495
Vol:635
Avg Vol(3m):6K
1Y Chng:-0.46%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00