AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

44.9177 ▲ +0.0127 (+0.03%)
Open: 44.87 Vol: 34.59K Day's range: 44.85 - 44.97 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.90▼ 44.90▼ 44.90▼ 45.02▼ 45.42▼
MA10 45.04▼ 45.04▼ 45.04▼ 45.19▼ 45.68▼
MA20 45.13▼ 45.13▼ 45.14▼ 45.44▼ 45.34▼
MA50 45.46▼ 45.46▼ 45.47▼ 45.71▼ 45.49▼
MA100 45.67▼ 45.69▼ 45.70▼ 45.29▼ 47.14▼
MA200 45.46▼ 45.31▼ 45.35▼ 45.23▼ 47.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.016▼ -0.016▼ -0.066▼ -0.002▼
RSI 33.182▼ 32.845▼ 31.948▼ 22.150▼ 40.651▼
STOCH 2.917▼ 2.917▼ 2.917▼ 11.139▼ 48.185    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.832▼ -84.882▼
CCI -101.498▼ -101.498▼ -99.454     -105.455▼ -87.869    
Latest Filters Detected On FLRT
▼ BREAK $FLRT Price Breaks 30 Days Low Set Alert
▼ BREAK $FLRT Price Breaks 20 Days Low Set Alert
▼ BREAK $FLRT Price Breaks 10 Days Low Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Autodesk, Inc. Common Stock (ADSK)
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
E-Mini Nasdaq 100 Index Continuous Contract
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
FLRT historical stock data
date open high low close volume
24/03/23 44.87 44.97 44.85 44.9177 34,587
23/03/23 44.858 44.96 44.8201 44.905 4,601
22/03/23 45.18 45.30 45.08 45.155 87,952
21/03/23 45.01 45.12 45.01 45.06 4,824
20/03/23 44.99 45.16 44.98 45.0759 25,421
17/03/23 45.17 45.1967 45.08 45.098 28,383
16/03/23 45.29 45.31 45.2299 45.2299 2,029
15/03/23 45.3301 45.71 45.3201 45.425 24,948
14/03/23 45.425 45.48 45.31 45.395 8,096
13/03/23 45.51 45.72 45.51 45.64 4,017
Quote Details
52wk Low:43.98
52wk High:48.33
Vol:34.59K
Avg Vol(3m):263.9K
1Y Chng:-6.71%
1M Chng:-2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00