AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.86 ▲ +0.005 (+0.01%)
Open: 47.85 Vol: 36.72K Day's range: 47.85 - 47.86 May 20, 15:44 EDT
IEX Real-Time Quote
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.85▲ 47.85▲ 47.85▲ 47.82▲ 47.72▲
MA10 47.84▲ 47.83▲ 47.83▲ 47.81▲ 47.66▲
MA20 47.81▲ 47.80▲ 47.80▲ 47.72▲ 47.53▲
MA50 47.76▲ 47.74▲ 47.73▲ 47.66▲ 46.96▲
MA100 47.67▲ 47.67▲ 47.66▲ 47.50▲ 46.12▲
MA200 47.63▲ 47.57▲ 47.54▲ 47.09▲ 47.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.003▲ 0.011▲ -0.003▼
RSI 86.201▲ 84.947▲ 84.059▲ 59.354▲ 64.233▲
STOCH 96.337▲ 97.619▲ 97.619▲ 56.345     58.782    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000▲ -19.355▲
CCI 88.849     96.825     96.825     95.999     130.150▲
Latest Filters Detected On FLRT
CDL $FLRT Hanging Man Candlestick Pattern Detected Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Friday, May 17, 2024 01:41 PM
Truist raised the price target for the Fluor Corporation (NYSE:FLR) stock to “a Buy”. The rating was released on March 14, 2024, according to finviz. The research report from UBS has upgraded the ...
Friday, May 17, 2024 01:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, May 17, 2024 01:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
FLRT historical stock data
date open high low close volume
20/05/24 47.85 47.86 47.85 47.86 36,718
17/05/24 47.87 47.87 47.83 47.855 29,616
16/05/24 47.825 47.83 47.825 47.83 23,819
15/05/24 47.80 47.8003 47.78 47.80 32,449
14/05/24 47.80 47.80 47.75 47.771 17,200
13/05/24 47.77 47.77 47.76 47.77 40,203
10/05/24 47.79 47.79 47.72 47.75 138,970
09/05/24 47.76 47.76 47.70 47.73 93,000
08/05/24 47.75 47.98 47.68 47.98 36,206
07/05/24 47.68 47.78 47.67 47.78 43,032
Quote Details
52wk Low:44.63
52wk High:48.04
Vol:36.72K
Avg Vol(3m):1.1M
1Y Chng:+5.01%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00