AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

46.63 ▲ +0.07 (+0.15%)
Open: 46.495 Vol: 355 Day's range: 46.49 - 46.63 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.86▼ 44.86▼ 44.86▼ 46.69▼ 47.10▼
MA10 N/A     N/A     N/A     47.00▼ 46.39▲
MA20 N/A     N/A     N/A     47.22▼ 45.98▲
MA50 N/A     N/A     N/A     46.26▲ 47.77▼
MA100 N/A     N/A     N/A     46.49▲ 48.24▼
MA200 N/A     N/A     N/A     47.71▼ 48.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.165▼ 0.299▲
RSI N/A     N/A     N/A     44.735▼ 48.651▼
STOCH N/A     N/A     N/A     16.535▼ 82.042▲
WILL %R N/A     N/A     N/A     -77.000▼ -24.169▲
CCI N/A     N/A     N/A     -113.912▼ 49.896    
Latest Filters Detected On FLRT
CDL $FLRT Marubozu Candlestick Pattern Detected Set Alert
CDL $FLRT Harami Candlestick Pattern Detected Set Alert
MA $FLRT Price Crossed Below MA(7) Set Alert
MA $FLRT Price Crossed Below MA(13) Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Monday, June 29, 2020 07:32 AM
Stork, which is part of Fluor Corp's diversified services segment, has agreed to sell EQIN, its professional equipment rental business in Europe, to VE Partners.
Monday, June 29, 2020 03:26 AM
Fluor Corporation (NYSE:FLR) announced today that Stork, part of Fluor's Diversified Services segment, has come to an agreement with VE Partners to sell EQIN, Stork's professional equipment rental ...
Monday, June 29, 2020 03:19 AM
Stork, part of Fluor’s (NYSE:FLR) Diversified Services segment, will sell EQIN, professional equipment rental business in Europe to VE Partners. "The intended sale is a positive step for both ...
FLRT historical stock data
date open high low close volume
02/07/20 46.495 46.63 46.49 46.63 355
01/07/20 46.41 46.56 46.40 46.56 5,072
30/06/20 46.575 46.575 46.575 46.575 100
29/06/20 46.595 46.735 46.59 46.735 403
26/06/20 47.10 47.10 46.955 46.955 216
25/06/20 47.1489 47.175 47.01 47.175 453
24/06/20 47.265 47.265 47.265 47.265 100
23/06/20 47.33 47.33 47.33 47.33 100
22/06/20 47.40 47.40 47.40 47.40 173
19/06/20 47.33 47.33 47.33 47.33 100
Quote Details
52wk Low:38.875
52wk High:50.68
Vol:355
Avg Vol(3m):8.3K
1Y Chng:-4.35%
1M Chng:+2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00