AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

49.11 ▲ +0.075 (+0.15%)
Open: 49.11 Vol: 505 Day's range: 49.11 - 49.11 Mar 05, 10:57 EST
IEX Real-Time Price
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.05▲ 49.05▲ 49.05▲ 49.07▲ 49.10▲
MA10 49.04▲ 49.04▲ 49.04▲ 49.09▲ 49.08▲
MA20 49.08▲ 49.08▲ 49.08▲ 49.09▲ 48.70▲
MA50 N/A     N/A     N/A     49.03▲ 47.47▲
MA100 N/A     N/A     N/A     48.61▲ 48.11▲
MA200 N/A     N/A     N/A     47.93▲ 48.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.230▼ -0.230▼ -0.230▼ -0.013▼ -0.018▼
RSI 68.473▲ 68.473▲ 68.473▲ 53.490▲ 65.251▲
STOCH 44.841     44.841     44.841     17.529▼ 67.157    
WILL %R -23.333▲ -23.333▲ -23.333▲ -50.000     -19.792▲
CCI 58.706     58.706     58.706     10.897     48.927    
Latest Filters Detected On FLRT
CDL $FLRT Doji Candlestick Pattern Detected Set Alert
BREAK $FLRT Price Breaks 20 Days High Set Alert
BREAK $FLRT Price Breaks 60 Days High Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Monday, March 01, 2021 01:05 PM
Fluor Corporation (NYSE: FLR) announced today that Colorado River Constructors, its joint venture with Balfour Beatty Infrastructure, has opened the new U.S. Highway 183 South, formerly Bergstrom ...
Monday, March 01, 2021 01:56 AM
Gainers Lixte Biotechnology Holdings, Inc. (NASDAQ: LIXT) shares climbed 48% to close at $5.58 on Friday. Lixte Biotech recently said it will present its anti-cancer therapy enhancer at HC Wainwright ...
Friday, February 26, 2021 11:07 PM
Fluor Co. (NYSE:FLR) was the recipient of unusually large options trading activity on Friday. Investors bought 7,545 call options on the stock. This represents an increase of 90% compared to the ...
FLRT historical stock data
date open high low close volume
05/03/21 49.11 49.11 49.11 49.11 505
04/03/21 49.15 49.16 49.035 49.035 3,940
03/03/21 49.05 49.05 49.05 49.05 1
02/03/21 49.045 49.045 49.045 49.045 238
01/03/21 49.105 49.105 49.105 49.105 8
26/02/21 49.04 49.04 49.04 49.04 34
25/02/21 49.0449 49.0449 49.0449 49.0449 55
24/02/21 49.08 49.17 49.08 49.17 224
23/02/21 49.08 49.185 49.08 49.185 150
22/02/21 49.1276 49.1276 49.105 49.105 250
Quote Details
52wk Low:38.875
52wk High:49.30
Vol:505
Avg Vol(3m):4.7K
1Y Chng:+0.43%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00