AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

48.875 ▼ -0.005 (-0.01%)
Open: 48.875 Vol: 100 Day's range: 48.875 - 48.875 Dec 04, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.82▲ 48.81▲
MA10 N/A     N/A     N/A     48.83▲ 48.77▲
MA20 N/A     N/A     N/A     48.77▲ 48.82▲
MA50 N/A     N/A     N/A     48.79▲ 48.68▲
MA100 N/A     N/A     N/A     48.83▲ 48.90▼
MA200 N/A     N/A     N/A     48.81▲ 49.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.000▼
RSI N/A     N/A     N/A     58.595▲ 53.011▲
STOCH N/A     N/A     N/A     24.212     8.243▼
WILL %R N/A     N/A     N/A     -90.294▼ -83.953▼
CCI N/A     N/A     N/A     24.066     -15.660    
Latest Filters Detected On FLRT
CDL $FLRT Doji Candlestick Pattern Detected Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Fluor to Provide Project Management Contractor Services for PKN ORLEN Olefins Complex Expansion Project
Tuesday, December 03, 2019 01:49 AM
Fluor Corporation (NYSE: FLR) announced today that it was awarded a services agreement by PKN ORLEN to provide project management contractor (PMC+) services for the expansion of its olefins complex in ...
Fluor to Present at Credit Suisse 7th Annual Industrials Conference
Monday, November 25, 2019 02:45 AM
Fluor Corporation (NYSE: FLR) – Carlos Hernandez, Chief Executive Officer, will present at the Credit Suisse 7 th Annual Industrials Conference in Palm Beach, Florida on Wednesday, December 4 at 2:00 ...
Such Is Life: How Fluor (NYSE:FLR) Shareholders Saw Their Shares Drop 70%
Sunday, October 13, 2019 05:00 PM
But that doesn't mean long term investors can avoid big losses. Zooming in on an example, the Fluor Corporation (NYSE:FLR) share price dropped 70% in the last half decade. We certainly feel for ...
FLRT historical stock data
date open high low close volume
04/12/19 48.875 48.875 48.875 48.875 100
03/12/19 48.88 48.88 48.88 48.88 0
02/12/19 48.77 48.779 48.77 48.779 400
29/11/19 50.41 50.41 48.81 48.81 300
26/11/19 48.71 48.735 48.71 48.735 300
25/11/19 48.87 48.87 48.87 48.87 0
22/11/19 48.83 48.83 48.83 48.83 104
19/11/19 48.835 48.835 48.835 48.835 0
18/11/19 48.82 48.82 48.82 48.82 0
15/11/19 48.83 48.83 48.83 48.83 100
Quote Details
52wk Low:46.492
52wk High:50.68
Vol:100
Avg Vol(3m):2.5K
1Y Chng:+2.16%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00