AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.69 +0.00 (+0.00%)
Open: 47.675 Vol: 34.62K Day's range: 47.675 - 47.69 May 07, 14:52 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.68▲ 47.68▲ 47.68▲ 47.65▲ 47.64▲
MA10 47.66▲ 47.66▲ 47.65▲ 47.60▲ 47.60▲
MA20 47.62▲ 47.61▲ 47.60▲ 47.67▲ 47.46▲
MA50 47.54▲ 47.61▲ 47.61▲ 47.58▲ 46.87▲
MA100 47.58▲ 47.60▲ 47.59▲ 47.46▲ 46.06▲
MA200 47.52▲ 47.48▲ 47.47▲ 47.03▲ 47.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.011▲ 0.014▲ -0.005▼ -0.019▼
RSI 85.193▲ 73.614▲ 68.779▲ 54.514▲ 60.925▲
STOCH 100.000▲ 100.000▲ 100.000▲ 53.604     51.472    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.636     -37.634    
CCI 101.833▲ 90.480     90.814     21.881     76.738    
Latest Filters Detected On FLRT
MA $FLRT Price Crossed Above MA(13) Set Alert
CDL $FLRT Hanging Man Candlestick Pattern Detected Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Fluor Corporation (NYSE:FLR) Q1 2024 Earnings Call Transcript
Saturday, May 04, 2024 05:37 AM
Q1 2024 Earnings Call May 3, 2024 Fluor Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning, and ...
Fluor Corp (FLR) Q1 2024 Earnings Call Transcript Highlights: Robust Revenue and Strategic ...
Saturday, May 04, 2024 12:02 AM
Explore key insights from Fluor Corp's Q1 2024 earnings, detailing financial performance, strategic achievements, and ongoing challenges.
Listing of Debt Instruments
Friday, May 03, 2024 04:37 PM
Whether you are an investment grade company looking to issue bonds targeting institutional investors or an SME in search of capital for future expansion, Nasdaq has a listing solution that ...
FLRT historical stock data
date open high low close volume
07/05/24 47.675 47.69 47.675 47.69 34,616
06/05/24 47.67 47.69 47.63 47.69 102,265
03/05/24 47.66 47.66 47.60 47.66 128,795
02/05/24 47.58 47.65 47.5412 47.65 102,010
01/05/24 47.54 47.55 47.50 47.55 85,069
30/04/24 47.50 47.53 47.50 47.52 30,395
29/04/24 47.52 47.52 47.47 47.50 73,987
26/04/24 47.50 47.50 47.44 47.455 77,155
25/04/24 47.40 47.4625 47.38 47.4405 45,671
24/04/24 47.85 47.855 47.78 47.85 52,068
Quote Details
52wk Low:44.63
52wk High:48.04
Vol:34.62K
Avg Vol(3m):903.5K
1Y Chng:+4.37%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00