AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

48.795 ▲ +0.06 (+0.12%)
Open: 48.80 Vol: 100 Day's range: 48.795 - 48.80 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.72▲ 48.76▲
MA10 N/A     N/A     N/A     48.72▲ 48.82▼
MA20 N/A     N/A     N/A     48.80▼ 48.82▼
MA50 N/A     N/A     N/A     48.84▼ 48.60▲
MA100 N/A     N/A     N/A     48.82▼ 48.93▼
MA200 N/A     N/A     N/A     48.72▲ 49.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.022▼
RSI N/A     N/A     N/A     50.003▲ 49.791▼
STOCH N/A     N/A     N/A     43.285     28.362    
WILL %R N/A     N/A     N/A     -40.168     -87.674▼
CCI N/A     N/A     N/A     57.782     -51.265    
Latest Filters Detected On FLRT
CDL $FLRT Marubozu Candlestick Pattern Detected Set Alert
BREAK $FLRT Price Breaks 10 Days High Set Alert
MA $FLRT Price Crossed Above MA(13) Set Alert
RSI $FLRT RSI(14) Crossed Above 50 Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Thursday, October 17, 2019 12:32 PM
Let’s take a closer look at what the funds we track think about Fluor Corporation (NYSE:FLR) in this article. Is Fluor Corporation (NYSE:FLR) an exceptional stock to buy now? Hedge funds are becoming ...
Monday, October 14, 2019 09:25 PM
Statistically speaking, long term investing is a profitable endeavour. But that doesn't mean long term investors can avoid big losses. Zooming in on an example, the Fluor Corporation (NYSE:FLR) share ...
Monday, October 14, 2019 07:36 AM
Fluor Corporation (NYSE: FLR) announced today that it has been named as a finalist in three categories including oil and gas, research project, and diversity and inclusion for the Institution of ...
FLRT historical stock data
date open high low close volume
22/10/19 48.80 48.80 48.795 48.795 100
18/10/19 48.735 48.735 48.735 48.735 0
17/10/19 48.704 48.71 48.68 48.71 700
16/10/19 48.67 48.70 48.67 48.70 100
15/10/19 48.65 48.663 48.65 48.663 100
14/10/19 48.67 48.67 48.67 48.67 0
11/10/19 48.645 48.645 48.645 48.645 0
10/10/19 48.695 48.695 48.695 48.695 0
08/10/19 48.765 48.765 48.765 48.765 0
07/10/19 48.78 48.78 48.78 48.78 0
Quote Details
52wk Low:46.492
52wk High:50.68
Vol:100
Avg Vol(3m):4.5K
1Y Chng:-1.42%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00