AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

46.75 ▲ +0.05 (+0.11%)
Open: 46.80 Vol: 179.38K Day's range: 46.72 - 46.80 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.73▲ 46.73▲ 46.72▲ 46.71▲ 46.78▼
MA10 46.72▲ 46.71▲ 46.70▲ 46.77▼ 46.74▲
MA20 46.70▲ 46.70▲ 46.70▲ 46.80▼ 46.75▼
MA50 46.69▲ 46.77▼ 46.80▼ 46.74▲ 46.92▼
MA100 46.80▼ 46.82▼ 46.80▼ 46.75▼ 47.16▼
MA200 46.82▼ 46.75▲ 46.75▲ 46.84▼ 46.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.012▲ 0.014▲ -0.018▼ 0.019▲
RSI 76.336▲ 63.088▲ 57.823▲ 48.795▼ 49.103▼
STOCH 94.213▲ 90.741▲ 77.513     16.538▼ 54.021    
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.571     -52.197    
CCI 170.621▲ 206.586▲ 226.193▲ -26.991     -24.095    
Latest Filters Detected On FLRT
MA $FLRT Price Crossed Above MA(50) Set Alert
MA $FLRT Price Crossed Above MA(7) Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Fluor Corporate Event Calendar | NYSE:FLR
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fluor Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
Is Weakness In Fluor Corporation (NYSE:FLR) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?
Monday, September 22, 2025 08:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Multiple Tailwinds Send Fluor Corp. (FLR) Shares Higher
Wednesday, July 30, 2025 03:11 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second ...
FLRT historical stock data
date open high low close volume
04/09/26 46.80 46.80 46.72 46.75 179,376
03/09/26 46.71 46.7399 46.67 46.70 60,628
02/09/26 46.69 46.70 46.672 46.6973 128,755
01/09/26 46.69 46.70 46.65 46.67 394,854
31/08/26 46.67 46.71 46.67 46.71 112,196
28/08/26 46.67 46.71 46.65 46.66 124,214
27/08/26 46.66 46.68 46.64 46.66 127,625
26/08/26 46.98 46.99 46.96 46.98 127,087
25/08/26 46.97 46.98 46.905 46.97 561,021
24/08/26 46.925 46.945 46.92 46.945 116,301
Quote Details
52wk Low:46.00
52wk High:47.64
Vol:179.38K
Avg Vol(3m):1.9M
1Y Chng:-1.74%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00