AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

46.30 ▼ -0.12 (-0.26%)
Open: 46.43 Vol: 357.6K Day's range: 46.245 - 46.76 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.30▼ 46.30▼ 46.31▼ 46.29▲ 46.32▼
MA10 46.30▼ 46.32▼ 46.34▼ 46.24▲ 46.51▼
MA20 46.32▼ 46.35▼ 46.32▼ 46.33▼ 46.61▼
MA50 46.34▼ 46.29▼ 46.28▲ 46.53▼ 46.77▼
MA100 46.29▼ 46.25▲ 46.29▲ 46.65▼ 47.05▼
MA200 46.25▲ 46.32▼ 46.39▼ 46.67▼ 46.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.011▼ 0.019▲ -0.047▼
RSI 41.367▼ 44.563▼ 46.367▼ 44.741▼ 39.699▼
STOCH 31.944     7.630▼ 2.760▼ 55.194     14.234▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.697     -77.528▼
CCI -90.000     -78.927     -110.593▼ 111.381▲ -64.834    
Latest Filters Detected On FLRT
RSI $FLRT RSI(14) Crossed Below 50 Set Alert
MA $FLRT Price Crossed Below MA(26) Set Alert
CDL $FLRT Engulfing Candlestick Pattern Detected Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Fluor Corporate Event Calendar | NYSE:FLR
Wednesday, June 17, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Fluor (FLR) was Truist Securities Industrials & Services Conference (Industry Conference) on June ...
Is Weakness In Fluor Corporation (NYSE:FLR) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?
Monday, September 22, 2025 08:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Fluor Corp (FLR) – Rallies 11% on Advanced Nuclear Development
Thursday, June 12, 2025 03:42 PM
We recently published a list of These 10 Stocks Are Flying High. In this article, we are going to take a look at where Fluor Corporation (NYSE:FLR) stands against other best-performing stocks on ...
FLRT historical stock data
date open high low close volume
05/11/26 46.43 46.76 46.245 46.30 357,600
04/11/26 46.37 46.42 46.34 46.42 246,500
03/11/26 46.24 46.32 46.22 46.27 228,100
02/11/26 46.28 46.30 46.20 46.20 319,787
30/10/26 46.23 46.26 46.13 46.24 178,600
29/10/26 46.24 46.28 46.24 46.27 132,416
28/10/26 46.27 46.28 46.23 46.25 289,404
27/10/26 46.17 46.22 46.15 46.22 195,643
26/10/26 46.15 46.16 46.10 46.13 143,449
23/10/26 46.12 46.18 46.11 46.15 168,300
Quote Details
52wk Low:46.00
52wk High:47.53
Vol:357.6K
Avg Vol(3m):4.5M
1Y Chng:-2.26%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00