| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.24▲ | 46.25▼ | 46.24▼ | 46.28▼ | 46.75▼ |
| MA10 | 46.25▼ | 46.27▼ | 46.27▼ | 46.43▼ | 47.00▼ |
| MA20 | 46.26▼ | 46.25▼ | 46.26▼ | 46.75▼ | 47.15▼ |
| MA50 | 46.30▼ | 46.38▼ | 46.50▼ | 47.03▼ | 47.18▼ |
| MA100 | 46.46▼ | 46.69▼ | 46.80▼ | 47.17▼ | 47.42▼ |
| MA200 | 46.75▼ | 46.93▼ | 47.03▼ | 47.31▼ | 46.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.015▲ | -0.053▼ | -0.106▼ |
| RSI | 44.453▼ | 42.799▼ | 39.559▼ | 17.688▼ | 27.802▼ |
| STOCH | 41.952 | 38.034 | 46.225 | 14.957▼ | 12.773▼ |
| WILL %R | -61.538 | -61.538 | -44.444 | -89.706▼ | -92.721▼ |
| CCI | -51.560 | -78.593 | -34.598 | -81.395 | -251.399▼ |
| BBANDS | $FLRT Bollinger Bands Expanding | Set Alert |
|
Monday, February 23, 2026 06:11 PM
Fluor (NYSE:FLR) agreed a new multi year engineering, procurement and construction contract with Centrus Energy for a major uranium enrichment expansion in Ohio. The deal places Fluor in a key role ...
|
|
Wednesday, February 18, 2026 05:07 AM
Fluor Corporation (NYSE:FLR) Q4 2025 Earnings Call Transcript February 17, 2026 Fluor Corporation misses on earnings expectations. Reported EPS is $0.33 EPS, expectations were $0.34. Operator: Good ...
|
|
Tuesday, February 17, 2026 10:11 PM
Fluor Corporation (NYSE:FLR) is one of the best stocks under $50 to invest in. On January 14, Bank of America analyst Michael Feniger raised the firm’s price target on Fluor to $47.50 from $43 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 46.20 | 46.27 | 46.17 | 46.2319 | 120,031 |
| 05/03/26 | 46.30 | 46.3299 | 46.26 | 46.29 | 95,188 |
| 04/03/26 | 46.23 | 46.33 | 46.2201 | 46.26 | 40,859 |
| 03/03/26 | 46.16 | 46.29 | 46.1301 | 46.29 | 205,940 |
| 02/03/26 | 46.18 | 46.37 | 46.13 | 46.32 | 360,511 |
| 27/02/26 | 46.44 | 46.44 | 46.31 | 46.34 | 111,204 |
| 26/02/26 | 46.49 | 46.51 | 46.4283 | 46.50 | 138,653 |
| 25/02/26 | 46.51 | 46.515 | 46.4701 | 46.51 | 94,186 |
| 24/02/26 | 46.77 | 46.8156 | 46.71 | 46.73 | 141,051 |
| 23/02/26 | 46.91 | 46.9232 | 46.75 | 46.79 | 78,188 |
|
|
||||
|
|
||||
|
|