AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

49.00 ▲ +0.01 (+0.02%)
Open: 48.9843 Vol: 326 Day's range: 48.9843 - 49.00 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.08▼ 49.05▼ 49.02▼ 49.01▼ 49.01▼
MA10 49.06▼ 48.99▲ 48.97▲ 48.99▲ 48.95▲
MA20 48.99▲ 48.98▲ 48.97▲ 48.98▲ 48.94▲
MA50 48.97▲ 48.97▲ 48.97▲ 48.93▲ 48.91▲
MA100 N/A     N/A     N/A     48.93▲ 48.14▲
MA200 N/A     N/A     N/A     48.97▲ 48.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.004▲ -0.002▼ 0.002▲
RSI 51.634▲ 53.150▲ 53.323▲ 53.849▲ 55.787▲
STOCH 61.187     63.702     61.553     53.055     61.266    
WILL %R -48.387     -44.118     -44.118     -66.667     -63.235    
CCI -17.466     45.779     46.892     -0.903     57.775    
Latest Filters Detected On FLRT
CDL $FLRT Doji Candlestick Pattern Detected Set Alert
BREAK $FLRT Price Breaks 20 Days Low Set Alert
MA $FLRT Price Crossed Above MA(50) Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Wednesday, October 20, 2021 05:37 AM
Fluor Corporation (FLR) is priced at $18.58 after the most recent trading session. At the very opening of the session, the stock price was $17.54 and reached a high price of $18.84, prior to closing ...
Wednesday, October 20, 2021 05:32 AM
Fluor Corporation (NYSE:FLR) has a beta value of 2.90 and has seen 5.42 million shares traded in the last trading session. The company, currently valued at $2.64B, closed the last trade at $18.58 per ...
Wednesday, October 13, 2021 05:25 AM
At the end of the latest market close, Fluor Corporation (FLR) was valued at $15.90. In that particular session, Stock kicked-off at the price of $15.85 while reaching the peak value of $16.51 and ...
FLRT historical stock data
date open high low close volume
22/10/21 48.9843 49.00 48.9843 49.00 326
21/10/21 48.98 48.99 48.98 48.99 4,398
20/10/21 49.03 49.03 49.02 49.02 4,025
19/10/21 49.02 49.0296 49.01 49.02 4,876
18/10/21 49.00 49.00 49.00 49.00 2,852
15/10/21 49.00 49.005 48.98 48.99 5,691
14/10/21 48.99 48.995 48.99 48.9947 7,146
13/10/21 48.975 48.975 48.975 48.975 0
12/10/21 48.98 48.98 48.975 48.975 275
11/10/21 48.98 48.98 48.975 48.975 1,122
Quote Details
52wk Low:47.555
52wk High:49.43
Vol:326
Avg Vol(3m):68.4K
1Y Chng:+2.60%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00