| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.05▲ | 49.05▲ | 49.05▲ | 49.07▲ | 49.10▲ |
| MA10 | 49.04▲ | 49.04▲ | 49.04▲ | 49.09▲ | 49.08▲ |
| MA20 | 49.08▲ | 49.08▲ | 49.08▲ | 49.09▲ | 48.70▲ |
| MA50 | N/A | N/A | N/A | 49.03▲ | 47.47▲ |
| MA100 | N/A | N/A | N/A | 48.61▲ | 48.11▲ |
| MA200 | N/A | N/A | N/A | 47.93▲ | 48.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.230▼ | -0.230▼ | -0.230▼ | -0.013▼ | -0.018▼ |
| RSI | 68.473▲ | 68.473▲ | 68.473▲ | 53.490▲ | 65.251▲ |
| STOCH | 44.841 | 44.841 | 44.841 | 17.529▼ | 67.157 |
| WILL %R | -23.333▲ | -23.333▲ | -23.333▲ | -50.000 | -19.792▲ |
| CCI | 58.706 | 58.706 | 58.706 | 10.897 | 48.927 |
|
Monday, March 01, 2021 01:05 PM
Fluor Corporation (NYSE: FLR) announced today that Colorado River Constructors, its joint venture with Balfour Beatty Infrastructure, has opened the new U.S. Highway 183 South, formerly Bergstrom ...
|
|
Monday, March 01, 2021 01:56 AM
Gainers Lixte Biotechnology Holdings, Inc. (NASDAQ: LIXT) shares climbed 48% to close at $5.58 on Friday. Lixte Biotech recently said it will present its anti-cancer therapy enhancer at HC Wainwright ...
|
|
Friday, February 26, 2021 11:07 PM
Fluor Co. (NYSE:FLR) was the recipient of unusually large options trading activity on Friday. Investors bought 7,545 call options on the stock. This represents an increase of 90% compared to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 49.11 | 49.11 | 49.11 | 49.11 | 505 |
| 04/03/21 | 49.15 | 49.16 | 49.035 | 49.035 | 3,940 |
| 03/03/21 | 49.05 | 49.05 | 49.05 | 49.05 | 1 |
| 02/03/21 | 49.045 | 49.045 | 49.045 | 49.045 | 238 |
| 01/03/21 | 49.105 | 49.105 | 49.105 | 49.105 | 8 |
| 26/02/21 | 49.04 | 49.04 | 49.04 | 49.04 | 34 |
| 25/02/21 | 49.0449 | 49.0449 | 49.0449 | 49.0449 | 55 |
| 24/02/21 | 49.08 | 49.17 | 49.08 | 49.17 | 224 |
| 23/02/21 | 49.08 | 49.185 | 49.08 | 49.185 | 150 |
| 22/02/21 | 49.1276 | 49.1276 | 49.105 | 49.105 | 250 |
|
|
||||
|
|
||||
|
|