AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.45 ▼ -0.15 (-0.32%)
Open: 47.41 Vol: 338.4K Day's range: 47.39 - 47.48 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.44▲ 47.42▲ 47.42▲ 47.45▼ 47.41▲
MA10 47.42▲ 47.42▲ 47.41▲ 47.47▼ 47.23▲
MA20 47.42▲ 47.39▲ 47.39▲ 47.42▲ 47.07▲
MA50 47.37▲ 47.43▲ 47.42▲ 47.12▲ 47.42▲
MA100 47.41▲ 47.39▲ 47.35▲ 47.15▲ 47.32▲
MA200 47.39▲ 47.22▲ 47.02▲ 47.42▲ 46.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.009▲ -0.016▼ 0.093▲
RSI 73.287▲ 61.301▲ 57.494▲ 55.331▲ 54.754▲
STOCH 80.303▲ 58.838     86.354▲ 57.735     91.861▲
WILL %R -27.273     -21.429▲ -11.538▲ -46.875     -5.906▲
CCI 114.772▲ 205.702▲ 114.545▲ -7.597     79.244    
Latest Filters Detected On FLRT
▲ MA $FLRT MA(20) Crossed Above MA(200) Set Alert
MA $FLRT Price Crossed Below MA(13) Set Alert
MA $FLRT Price Crossed Below MA(7) Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Fluor Celebrates LNG Canada’s First Cargo Export
Tuesday, July 01, 2025 08:46 AM
Fluor Celebrates LNG Canada's First Cargo Export Brett Turner Media Relations 864.281.6976 Jason Landkamer Investor Relations 469.398.7222 ...
Illinois Municipal Retirement Fund Takes $1.47 Million Position in Fluor Corporation (NYSE:FLR)
Tuesday, July 01, 2025 02:13 AM
Illinois Municipal Retirement Fund purchased a new position in Fluor Corporation (NYSE:FLR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the ...
Fluor (NYSE:FLR) shareholder returns have been impressive, earning 253% in 5 years - Yahoo Finance
Saturday, May 24, 2025 02:15 AM
NYSE:FLR Earnings Per Share Growth May 24th 2025. We're pleased to report that the CEO is remunerated more modestly than most CEOs at similarly capitalized companies.
FLRT historical stock data
date open high low close volume
01/07/25 47.41 47.48 47.39 47.45 338,400
30/06/25 47.39 47.60 47.37 47.60 265,931
27/06/25 47.34 47.35 47.324 47.34 103,635
26/06/25 47.30 47.31 47.28 47.30 99,700
25/06/25 47.58 47.58 47.54 47.578 80,700
24/06/25 47.55 47.60 47.53 47.55 55,500
23/06/25 47.55 47.55 47.49 47.52 63,000
20/06/25 47.50 47.50 47.46 47.48 61,100
18/06/25 47.49 47.492 47.45 47.47 43,400
17/06/25 47.48 47.48 47.406 47.407 50,700
Quote Details
52wk Low:45.06
52wk High:48.07
Vol:338.4K
Avg Vol(3m):1.2M
1Y Chng:-0.79%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00