| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.85▲ | 46.85▲ | 46.85▲ | 46.82▲ | 46.71▲ |
| MA10 | 46.84▲ | 46.83▲ | 46.83▲ | 46.73▲ | 46.55▲ |
| MA20 | 46.82▲ | 46.78▲ | 46.77▲ | 46.68▲ | 46.59▲ |
| MA50 | 46.73▲ | 46.72▲ | 46.68▲ | 46.55▲ | 46.05▲ |
| MA100 | 46.66▲ | 46.55▲ | 46.55▲ | 46.59▲ | 46.14▲ |
| MA200 | 46.54▲ | 46.63▲ | 46.52▲ | 46.13▲ | 47.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.002▲ | 0.018▲ | -0.006▼ |
| RSI | 76.080▲ | 74.642▲ | 71.911▲ | 65.503▲ | 60.100▲ |
| STOCH | 92.063▲ | 96.104▲ | 96.693▲ | 63.352 | 60.138 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.930▲ | -29.412 |
| CCI | 143.359▲ | 107.935▲ | 99.454 | 107.825▲ | 67.262 |
| CDL | $FLRT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 06, 2023 03:11 AM
Fluor Corporation (NYSE: FLR) has experienced a decline in its stock price by -2.20 compared to its previous closing price of 39.08. However, the company has seen a gain of 1.46% in its stock price ...
|
|
Monday, December 04, 2023 01:24 PM
Fluor (NYSE:FLR) +0.8% post-market Monday after saying it was awarded two contracts valued at more than $3B from Dow (DOW) for construction of the world's first net-zero scope 1 and 2 emissions ...
|
|
Monday, December 04, 2023 01:05 PM
Dow’s net-zero scope 1 and 2 emissions complex will be the first of its kind in the world IRVING, Texas--(BUSINESS WIRE)--As previously announced and recognized in the third quarter on a confidential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 46.86 | 46.86 | 46.86 | 46.86 | 2,999 |
| 05/12/23 | 46.86 | 46.86 | 46.69 | 46.84 | 35,739 |
| 04/12/23 | 46.86 | 46.86 | 46.7901 | 46.815 | 21,800 |
| 01/12/23 | 46.82 | 46.83 | 46.7416 | 46.81 | 44,040 |
| 30/11/23 | 46.79 | 46.79 | 46.72 | 46.76 | 24,559 |
| 29/11/23 | 46.71 | 46.7293 | 46.67 | 46.67 | 181,688 |
| 28/11/23 | 46.635 | 46.9399 | 46.62 | 46.68 | 86,403 |
| 27/11/23 | 46.60 | 46.68 | 46.5901 | 46.67 | 23,477 |
| 24/11/23 | 46.80 | 46.80 | 46.602 | 46.6148 | 12,623 |
| 22/11/23 | 46.55 | 46.68 | 46.52 | 46.56 | 25,928 |
|
|
||||
|
|
||||
|
|