5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 47.29▼ | 47.29▼ | 47.29▼ | 47.29▼ | 46.92▲ |
MA10 | 47.30▼ | 47.29▼ | 47.29▼ | 47.14▲ | 46.73▲ |
MA20 | 47.27▼ | 47.24▲ | 47.23▲ | 46.88▲ | 47.16▲ |
MA50 | 47.06▲ | 46.98▲ | 46.93▲ | 46.83▲ | 47.47▼ |
MA100 | 46.93▲ | 46.71▲ | 46.59▲ | 47.22▲ | 47.25▲ |
MA200 | 46.69▲ | 46.73▲ | 46.89▲ | 47.45▼ | 46.98▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | -0.016▼ | -0.017▼ | 0.065▲ | 0.033▲ |
RSI | 61.128▲ | 66.220▲ | 67.774▲ | 68.245▲ | 52.050▲ |
STOCH | 27.500 | 55.417 | 63.125 | 90.334▲ | 73.415 |
WILL %R | -100.000▼ | -60.000 | -38.710 | -14.667▲ | -17.844▲ |
CCI | -157.101▼ | -60.383 | -23.319 | 76.237 | 46.401 |
Monday, May 19, 2025 09:55 PM
The most recent guidance for Fluor (FLR) was reported on May 2, 2025 for the full year 2025. The company provided earnings per share guidance in the range of $2.25 to $2.75, compared to the ...
|
Monday, May 19, 2025 07:26 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The Hotchkis & ...
|
Monday, May 19, 2025 07:00 AM
Short interest in Fluor Corp (NYSE:FLR) increased during the last reporting period, rising from 7.98M to 8.58M. This put 6.84% of the company's publicly available shares short. Short interest in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 47.27 | 47.31 | 47.25 | 47.27 | 54,100 |
20/05/25 | 47.35 | 47.35 | 47.20 | 47.30 | 66,600 |
19/05/25 | 47.24 | 47.36 | 47.229 | 47.33 | 47,800 |
16/05/25 | 47.30 | 47.38 | 47.23 | 47.2849 | 69,420 |
15/05/25 | 47.23 | 47.27 | 47.19 | 47.27 | 61,000 |
14/05/25 | 47.17 | 47.19 | 47.09 | 47.17 | 70,500 |
13/05/25 | 47.14 | 47.177 | 47.13 | 47.16 | 60,200 |
12/05/25 | 47.06 | 47.06 | 46.90 | 46.91 | 103,512 |
09/05/25 | 46.95 | 46.95 | 46.79 | 46.87 | 104,000 |
08/05/25 | 46.82 | 46.8699 | 46.8046 | 46.82 | 125,714 |
|
|
||||
|
|
||||
|
|