AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

46.79 ▼ -0.005 (-0.01%)
Open: 46.80 Vol: 0 Day's range: 46.79 - 46.83 Aug 12, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.80▼ 46.80▼ 46.81▼ 46.76▲ 46.72▲
MA10 46.80▼ 46.79▲ 46.79▲ 46.71▲ 46.74▲
MA20 46.79▲ 46.77▲ 46.77▲ 46.71▲ 46.71▲
MA50 46.76▲ 46.73▲ 46.72▲ 46.75▲ 46.96▼
MA100 46.71▲ 46.68▲ 46.70▲ 46.68▲ 47.18▼
MA200 46.71▲ 46.72▲ 46.74▲ 46.88▼ 46.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.000▲ 0.019▲ 0.021▲
RSI 52.696▲ 57.596▲ 57.851▲ 57.972▲ 50.386▲
STOCH 33.333     80.398▲ 80.398▲ 84.008▲ 43.809    
WILL %R -50.000     -50.000     -50.000     -13.514▲ -40.928    
CCI -58.333     37.576     37.576     114.087▲ 16.509    
Latest Filters Detected On FLRT
▲ MACD $FLRT MACD(12,26,9) Crossed Above Zero Set Alert
MA $FLRT Price Crossed Above MA(50) Set Alert
CDL $FLRT Doji Candlestick Pattern Detected Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Fluor Corporate Event Calendar | NYSE:FLR
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fluor Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
Multiple Tailwinds Send Fluor Corp. (FLR) Shares Higher
Wednesday, July 30, 2025 03:11 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second ...
Fluor Corp (FLR) – Rallies 11% on Advanced Nuclear Development
Thursday, June 12, 2025 03:35 PM
We recently published a list of These 10 Stocks Are Flying High. In this article, we are going to take a look at where Fluor Corporation (NYSE:FLR) stands against other best-performing stocks on ...
FLRT historical stock data
date open high low close volume
12/08/26 46.80 46.83 46.79 46.79 66,925
11/08/26 46.79 46.81 46.7711 46.795 46,924
10/08/26 46.75 46.795 46.731 46.75 70,188
07/08/26 46.78 46.81 46.72 46.75 115,925
06/08/26 46.73 46.74 46.71 46.735 114,184
05/08/26 46.72 46.74 46.70 46.70 156,186
04/08/26 46.67 46.75 46.63 46.725 205,508
03/08/26 46.63 46.67 46.6237 46.65 68,250
31/07/26 46.61 46.6499 46.582 46.63 143,481
30/07/26 46.62 46.6298 46.57 46.60 136,766
Quote Details
52wk Low:46.00
52wk High:47.64
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-1.22%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00