AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

43.655 ▲ +0.79 (+1.84%)
Open: 43.655 Vol: 100 Day's range: 43.655 - 43.655 Apr 01, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.86▲ 44.66▼
MA10 N/A     N/A     N/A     41.70▲ 46.85▼
MA20 N/A     N/A     N/A     44.93▼ 48.00▼
MA50 N/A     N/A     N/A     47.55▼ 48.51▼
MA100 N/A     N/A     N/A     48.21▼ 48.64▼
MA200 N/A     N/A     N/A     48.53▼ 49.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.064▼ -0.730▼
RSI N/A     N/A     N/A     42.695▼ 23.097▼
STOCH N/A     N/A     N/A     35.188     15.826▼
WILL %R N/A     N/A     N/A     -50.389     -54.991    
CCI N/A     N/A     N/A     4.733     -124.662▼
Latest Filters Detected On FLRT
CDL $FLRT Doji Candlestick Pattern Detected Set Alert
CDL $FLRT Engulfing Candlestick Pattern Detected Set Alert
MA $FLRT Price Crossed Above MA(7) Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
9 Industrials Stocks Moving In Thursday's Pre-Market Session
Thursday, April 02, 2020 05:10 PM
The most recent rating by Barclays, on Mar 20, is at Equal-Weight, with a price target of $17. • Fluor, Inc. (NYSE:FLR) shares surged 4.53% to $6.23. The most recent rating by Citigroup, on Apr 1, is ...
Why Fluor, Cemex, and Summit Materials Stocks Popped 15% (and More) Today
Tuesday, March 31, 2020 05:40 PM
Four years later, nothing of the sort has happened. But all of a sudden today, shares of infrastructure stocks Summit Materials (NYSE:SUM) (asphalt), Cemex (NYSE:CX) (cement), and Fluor (NYSE:FLR) ...
Fluor Corporation (FLR): Hedge Funds Were Caught Flat-Footed
Sunday, March 29, 2020 06:41 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
FLRT historical stock data
date open high low close volume
01/04/20 43.655 43.655 43.655 43.655 100
31/03/20 42.865 42.865 42.865 42.865 100
27/03/20 42.545 42.59 42.545 42.59 600
26/03/20 40.969 41.125 40.969 41.125 500
25/03/20 39.05 39.05 39.05 39.05 100
24/03/20 38.875 38.875 38.875 38.875 100
23/03/20 39.9899 39.9899 39.665 39.665 9,792
18/03/20 45.43 45.43 41.9633 42.30 1,826
17/03/20 42.755 42.755 42.755 42.755 100
16/03/20 45.43 45.43 44.08 44.135 3,939
Quote Details
52wk Low:38.875
52wk High:50.68
Vol:100
Avg Vol(3m):13.5K
1Y Chng:-10.60%
1M Chng:-11.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00