AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.73 ▲ +0.02 (+0.04%)
Open: 47.72 Vol: 80.9K Day's range: 47.70 - 47.73 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.71▲ 47.71▲ 47.71▲ 47.69▲ 47.66▲
MA10 47.68▲ 47.68▲ 47.68▲ 47.67▲ 47.66▲
MA20 47.66▲ 47.66▲ 47.67▲ 47.66▲ 47.67▲
MA50 47.65▲ 47.65▲ 47.65▲ 47.69▲ 47.67▲
MA100 47.65▲ 47.65▲ 47.65▲ 47.68▲ 47.09▲
MA200 47.64▲ 47.63▲ 47.68▲ 47.69▲ 47.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ 0.006▲ 0.011▲ -0.001▼
RSI 87.743▲ 79.558▲ 73.279▲ 57.094▲ 52.936▲
STOCH 100.000▲ 100.000▲ 91.667▲ 73.674     51.688    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -35.443    
CCI 116.519▲ 116.519▲ 113.539▲ 177.764▲ 49.744    
Latest Filters Detected On FLRT
▼ MA $FLRT MA(50) Crossed Below MA(200) Set Alert
▲ BREAK $FLRT Price Breaks 10 Days High Set Alert
CDL $FLRT Hanging Man Candlestick Pattern Detected Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Fluor names Breuer as CEO; Constable to become Executive Chairman
Tuesday, February 18, 2025 04:06 AM
Fluor (NYSE:FLR) said Tuesday it appointed COO Jim Breuer as its new CEO, while current Chairman and CEO David Constable will transition into the role of Executive Chairman, with both moves taking ...
Fluor Corp. (FLR) Among the Best Infrastructure Stocks to Buy According to Hedge Funds
Wednesday, February 12, 2025 05:39 AM
We recently published a list of 12 Best Infrastructure Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Fluor Corp. (NYSE:FLR) stands against other best ...
Charles Blankenship Elected to Fluor’s Board of Directors
Thursday, February 06, 2025 03:50 AM
Fluor Corporation (NYSE: FLR) announced today that Charles (Chip) P. Blankenship Jr., Chairman and Chief Executive Officer (CEO) of Woodward Inc., a global energy control solutions company, has been ...
FLRT historical stock data
date open high low close volume
18/02/25 47.72 47.73 47.70 47.73 80,900
14/02/25 47.70 47.71 47.69 47.71 103,600
13/02/25 47.66 47.68 47.65 47.68 100,646
12/02/25 47.64 47.65 47.64 47.64 129,230
11/02/25 47.66 47.69 47.645 47.69 100,400
10/02/25 47.66 47.66 47.64 47.65 89,800
07/02/25 47.66 47.679 47.64 47.66 131,900
06/02/25 47.70 47.70 47.66 47.66 50,296
05/02/25 47.65 47.67 47.6496 47.67 76,721
04/02/25 47.63 47.64 47.6201 47.63 74,348
Quote Details
52wk Low:47.18
52wk High:48.07
Vol:80.9K
Avg Vol(3m):1.7M
1Y Chng:+0.72%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00