| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.08▼ | 49.05▼ | 49.02▼ | 49.01▼ | 49.01▼ |
| MA10 | 49.06▼ | 48.99▲ | 48.97▲ | 48.99▲ | 48.95▲ |
| MA20 | 48.99▲ | 48.98▲ | 48.97▲ | 48.98▲ | 48.94▲ |
| MA50 | 48.97▲ | 48.97▲ | 48.97▲ | 48.93▲ | 48.91▲ |
| MA100 | N/A | N/A | N/A | 48.93▲ | 48.14▲ |
| MA200 | N/A | N/A | N/A | 48.97▲ | 48.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.004▲ | -0.002▼ | 0.002▲ |
| RSI | 51.634▲ | 53.150▲ | 53.323▲ | 53.849▲ | 55.787▲ |
| STOCH | 61.187 | 63.702 | 61.553 | 53.055 | 61.266 |
| WILL %R | -48.387 | -44.118 | -44.118 | -66.667 | -63.235 |
| CCI | -17.466 | 45.779 | 46.892 | -0.903 | 57.775 |
|
Wednesday, October 20, 2021 05:37 AM
Fluor Corporation (FLR) is priced at $18.58 after the most recent trading session. At the very opening of the session, the stock price was $17.54 and reached a high price of $18.84, prior to closing ...
|
|
Wednesday, October 20, 2021 05:32 AM
Fluor Corporation (NYSE:FLR) has a beta value of 2.90 and has seen 5.42 million shares traded in the last trading session. The company, currently valued at $2.64B, closed the last trade at $18.58 per ...
|
|
Wednesday, October 13, 2021 05:25 AM
At the end of the latest market close, Fluor Corporation (FLR) was valued at $15.90. In that particular session, Stock kicked-off at the price of $15.85 while reaching the peak value of $16.51 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 48.9843 | 49.00 | 48.9843 | 49.00 | 326 |
| 21/10/21 | 48.98 | 48.99 | 48.98 | 48.99 | 4,398 |
| 20/10/21 | 49.03 | 49.03 | 49.02 | 49.02 | 4,025 |
| 19/10/21 | 49.02 | 49.0296 | 49.01 | 49.02 | 4,876 |
| 18/10/21 | 49.00 | 49.00 | 49.00 | 49.00 | 2,852 |
| 15/10/21 | 49.00 | 49.005 | 48.98 | 48.99 | 5,691 |
| 14/10/21 | 48.99 | 48.995 | 48.99 | 48.9947 | 7,146 |
| 13/10/21 | 48.975 | 48.975 | 48.975 | 48.975 | 0 |
| 12/10/21 | 48.98 | 48.98 | 48.975 | 48.975 | 275 |
| 11/10/21 | 48.98 | 48.98 | 48.975 | 48.975 | 1,122 |
|
|
||||
|
|
||||
|
|