AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

48.875 ▼ -0.005 (-0.01%)
Open: 48.875 Vol: 100 Day's range: 48.875 - 48.875 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.82▲ 48.81▲
MA10 N/A     N/A     N/A     48.83▲ 48.77▲
MA20 N/A     N/A     N/A     48.77▲ 48.82▲
MA50 N/A     N/A     N/A     48.79▲ 48.68▲
MA100 N/A     N/A     N/A     48.83▲ 48.90▼
MA200 N/A     N/A     N/A     48.81▲ 49.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.000▼
RSI N/A     N/A     N/A     58.595▲ 53.011▲
STOCH N/A     N/A     N/A     24.212     8.243▼
WILL %R N/A     N/A     N/A     -90.294▼ -83.953▼
CCI N/A     N/A     N/A     24.066     -15.660    
Latest Filters Detected On FLRT
CDL $FLRT Doji Candlestick Pattern Detected Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Tuesday, December 03, 2019 01:49 AM
Fluor Corporation (NYSE: FLR) announced today that it was awarded a services agreement by PKN ORLEN to provide project management contractor (PMC+) services for the expansion of its olefins complex in ...
Monday, November 25, 2019 02:45 AM
Fluor Corporation (NYSE: FLR) – Carlos Hernandez, Chief Executive Officer, will present at the Credit Suisse 7 th Annual Industrials Conference in Palm Beach, Florida on Wednesday, December 4 at 2:00 ...
Sunday, October 13, 2019 05:00 PM
But that doesn't mean long term investors can avoid big losses. Zooming in on an example, the Fluor Corporation (NYSE:FLR) share price dropped 70% in the last half decade. We certainly feel for ...
FLRT historical stock data
date open high low close volume
04/12/19 48.875 48.875 48.875 48.875 100
03/12/19 48.88 48.88 48.88 48.88 0
02/12/19 48.77 48.779 48.77 48.779 400
29/11/19 50.41 50.41 48.81 48.81 300
26/11/19 48.71 48.735 48.71 48.735 300
25/11/19 48.87 48.87 48.87 48.87 0
22/11/19 48.83 48.83 48.83 48.83 104
19/11/19 48.835 48.835 48.835 48.835 0
18/11/19 48.82 48.82 48.82 48.82 0
15/11/19 48.83 48.83 48.83 48.83 100
Quote Details
52wk Low:46.492
52wk High:50.68
Vol:100
Avg Vol(3m):2.5K
1Y Chng:+2.16%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00