AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

47.67 ▲ +0.08 (+0.17%)
Open: 47.58 Vol: 74.26K Day's range: 47.56 - 47.67 Oct 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.58▲ 47.58▲ 47.58▼ 47.55▲ 47.68▼
MA10 47.58▼ 47.58▼ 47.58▲ 47.70▼ 47.64▲
MA20 47.58▼ 47.58▲ 47.56▲ 47.70▼ 47.68▼
MA50 47.57▲ 47.60▼ 47.67▼ 47.64▲ 47.43▲
MA100 47.57▲ 47.67▼ 47.68▼ 47.71▼ 46.63▲
MA200 47.65▼ 47.65▼ 47.62▼ 47.59▲ 47.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.011▲ -0.024▼ -0.026▼
RSI 53.413▲ 51.200▲ 46.119▼ 49.868▼ 52.049▲
STOCH 41.667     51.389     65.278     29.188     47.852    
WILL %R -66.667     -50.000     -10.526▲ -55.000     -60.606    
CCI -60.215     11.966     49.322     -46.929     -39.895    
Latest Filters Detected On FLRT
MA $FLRT Price Crossed Above MA(50) Set Alert
MA $FLRT Price Crossed Above MA(7) Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
Fluor Corporation to Hold Third Quarter Earnings Conference Call
Tuesday, October 01, 2024 04:06 AM
Fluor Corporation (NYSE: FLR) will hold a conference call to review results for its third quarter ended September 30, 2024. The public is invited to listen to the conference call on Friday, November 8 ...
Most Active
Monday, September 30, 2024 08:27 PM
Use the symbol finder to find stocks, funds, and other assets. The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select ...
FLRT historical stock data
date open high low close volume
02/10/24 47.58 47.67 47.56 47.67 74,264
01/10/24 47.56 47.59 47.5531 47.59 73,319
30/09/24 47.53 47.55 47.49 47.49 146,361
27/09/24 47.55 47.55 47.5001 47.52 48,774
26/09/24 47.50 47.53 47.50 47.50 115,876
25/09/24 47.86 47.89 47.86 47.89 35,531
24/09/24 47.85 47.87 47.84 47.86 28,900
23/09/24 47.85 47.86 47.849 47.85 38,700
20/09/24 47.81 47.84 47.81 47.82 59,840
19/09/24 47.82 47.82 47.79 47.80 83,200
Quote Details
52wk Low:46.08
52wk High:48.07
Vol:74.26K
Avg Vol(3m):1.4M
1Y Chng:+2.43%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00