AdvisorShares Pacific Asset Enhanced Floating Rate ETF (FLRT) Stock Price

44.60 ▼ -0.17 (-0.38%)
Open: 44.595 Vol: 2.11K Day's range: 44.5852 - 44.6499 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.18▼ 45.17▼ 45.18▼ 44.91▼ 45.53▼
MA10 45.19▼ 45.18▼ 45.27▼ 45.19▼ 46.13▼
MA20 45.36▼ 45.43▼ 45.44▼ 45.62▼ 47.14▼
MA50 45.46▼ 45.60▼ 45.78▼ 46.39▼ 48.20▼
MA100 45.77▼ 45.83▼ 45.81▼ 47.29▼ 48.41▼
MA200 45.78▼ 46.02▼ 46.57▼ 48.12▼ 48.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.022▼ -0.026▼ -0.059▼ -0.259▼
RSI 27.486▼ 31.290▼ 31.673▼ 17.169▼ 15.865▼
STOCH 51.920     21.981     6.863▼ 3.655▼ 11.129▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.111▼ -99.605▼
CCI -261.059▼ -92.071     -93.512     -154.907▼ -122.629▼
Latest Filters Detected On FLRT
BREAK $FLRT Price Breaks 10 Days High Set Alert
BREAK $FLRT Price Breaks 30 Days High Set Alert
PSAR&MOM $FLRT PSAR Switch Up + Momentum Set Alert
AdvisorShares Pacific Asset Enhanced Floating Rate ETF News
Friday, July 01, 2022 06:02 AM
Fluor Corporation (FLR) is priced at $24.34 after the most recent trading session. At the very opening of the session, the stock price was $22.70 and reached a high price of $24.36, prior to closing ...
Monday, June 27, 2022 01:20 AM
Pacer Advisors Inc. reduced its position in shares of Fluor Co. (NYSE:FLR – Get Rating) by 15.3% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange ...
Sunday, June 26, 2022 05:00 PM
FTSLFirst Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund 3.53B--- SRLNSSGA Active Trust - SPDR Blackstone / GSO ...
FLRT historical stock data
date open high low close volume
01/07/22 44.595 44.6499 44.5852 44.60 2,108
30/06/22 44.95 44.95 44.72 44.77 72,817
29/06/22 45.05 45.05 44.95 44.9884 13,152
28/06/22 45.0987 45.11 45.035 45.035 6,014
27/06/22 45.19 45.23 45.12 45.18 18,606
24/06/22 45.1843 45.22 45.14 45.185 10,963
23/06/22 45.41 45.42 45.3862 45.40 10,898
22/06/22 45.625 45.86 45.60 45.64 75,498
21/06/22 45.43 45.80 45.40 45.635 38,288
17/06/22 45.37 45.499 45.37 45.49 18,659
Quote Details
52wk Low:44.585
52wk High:49.43
Vol:2.11K
Avg Vol(3m):466.9K
1Y Chng:-8.83%
1M Chng:-3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00