First Trust Exchange-Traded Fund IV - First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Stock Price

20.77 ▼ -0.005 (-0.02%)
Open: 20.79 Vol: 0 Day's range: 20.76 - 20.79 Jun 29, 15:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.77▲ 20.77▲ 20.77▼ 20.77▲ 20.73▲
MA10 20.77▼ 20.77▼ 20.77▲ 20.76▲ 20.72▲
MA20 20.77▲ 20.77▼ 20.77▲ 20.72▲ 20.81▼
MA50 20.77▲ 20.77▲ 20.77▲ 20.74▲ 21.04▼
MA100 20.77▲ 20.73▲ 20.72▲ 20.86▼ 20.91▼
MA200 20.72▲ 20.69▲ 20.70▲ 21.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▼ 0.011▲ 0.006▲
RSI 49.871▼ 50.444▲ 51.749▲ 53.215▲ 46.721▼
STOCH 83.333▲ 30.556     48.611     62.146     53.451    
WILL %R 0.000▲ -66.667     -60.000     -29.167     -46.006    
CCI 45.470     -14.403     10.029     56.696     10.683    
Latest Filters Detected On FIIG
MA $FIIG Price Crossed Above MA(7) Set Alert
First Trust Exchange-Traded Fund IV - First Trust Intermediate Duration Investment Grade Corporate ETF News
First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Real-Time
Tuesday, September 26, 2023 01:12 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG)
Tuesday, September 26, 2023 01:12 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
FIIG historical stock data
date open high low close volume
29/06/26 20.79 20.79 20.76 20.77 223,037
26/06/26 20.74 20.79 20.74 20.775 640,083
25/06/26 20.75 20.7779 20.73 20.755 67,264
24/06/26 20.80 20.84 20.775 20.815 117,157
23/06/26 20.73 20.79 20.72 20.73 68,622
22/06/26 20.71 20.75 20.68 20.75 205,880
18/06/26 20.78 20.83 20.75 20.75 107,717
17/06/26 20.77 20.83 20.695 20.695 138,227
16/06/26 20.78 20.82 20.76 20.80 95,927
15/06/26 20.78 20.8098 20.75 20.755 56,471
Quote Details
52wk Low:20.43
52wk High:21.49
Vol:0
Avg Vol(3m):4M
1Y Chng:-0.19%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00