First Trust Exchange-Traded Fund IV - First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Stock Price

20.51 ▲ +0.085 (+0.42%)
Open: 20.505 Vol: 0 Day's range: 20.50 - 20.515 Aug 13, 15:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.51▲ 20.49▲ 20.49▲ 20.44▲ 20.47▲
MA10 20.47▲ 20.47▲ 20.47▲ 20.45▲ 20.59▼
MA20 20.45▲ 20.45▲ 20.44▲ 20.44▲ 20.68▼
MA50 20.45▲ 20.47▲ 20.45▲ 20.59▼ 20.97▼
MA100 20.45▲ 20.43▲ 20.45▲ 20.68▼ 20.87▼
MA200 20.46▲ 20.52▼ 20.57▼ 20.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.010▲ 0.014▲ -0.015▼
RSI 65.962▲ 63.835▲ 62.922▲ 51.501▲ 41.960▼
STOCH 81.366▲ 82.407▲ 82.407▲ 57.794     29.359    
WILL %R -5.556▲ -4.545▲ -4.545▲ -9.524▲ -62.500    
CCI 96.894     116.335▲ 117.540▲ 114.691▲ -84.280    
Latest Filters Detected On FIIG
RSI $FIIG RSI(14) Crossed Above 50 Set Alert
MA $FIIG Price Crossed Above MA(26) Set Alert
MA $FIIG Price Crossed Above MA(13) Set Alert
MA $FIIG Price Crossed Above MA(7) Set Alert
CDL $FIIG Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Intermediate Duration Investment Grade Corporate ETF News
First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Real-Time
Tuesday, September 26, 2023 01:12 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG)
Tuesday, September 26, 2023 01:12 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
FIIG historical stock data
date open high low close volume
13/08/26 20.505 20.515 20.50 20.51 71,771
12/08/26 20.46 20.46 20.425 20.425 74,627
11/08/26 20.44 20.44 20.40 20.40 48,543
10/08/26 20.45 20.45 20.39 20.395 73,620
07/08/26 20.51 20.52 20.465 20.4792 56,713
06/08/26 20.52 20.52 20.43 20.449 296,976
05/08/26 20.51 20.53 20.4903 20.52 113,676
04/08/26 20.48 20.5115 20.47 20.50 117,040
03/08/26 20.40 20.44 20.40 20.42 92,729
31/07/26 20.39 20.39 20.32 20.37 79,609
Quote Details
52wk Low:20.30
52wk High:21.49
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-2.66%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00