First Trust Exchange-Traded Fund IV - First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Stock Price

20.645 ▼ -0.125 (-0.60%)
Open: 20.655 Vol: 0 Day's range: 20.645 - 20.655 May 15, 11:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.74▼ 20.74▼ 20.74▼ 20.76▼ 20.85▼
MA10 20.78▼ 20.77▼ 20.76▼ 20.79▼ 20.78▼
MA20 20.77▼ 20.77▼ 20.79▼ 20.82▼ 20.97▼
MA50 20.80▼ 20.83▼ 20.81▼ 20.83▼ 21.06▼
MA100 20.84▼ 20.80▼ 20.82▼ 21.00▼ 20.91▼
MA200 20.81▼ 20.86▼ 20.84▼ 21.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.011▼ -0.014▼ -0.012▼ -0.025▼
RSI 17.956▼ 23.167▼ 25.478▼ 38.336▼ 40.042▼
STOCH 31.250     56.410     56.410     45.076     50.149    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -79.878▼
CCI -235.123▼ -221.601▼ -232.862▼ -202.502▼ -77.094    
Latest Filters Detected On FIIG
▼ MA $FIIG MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $FIIG Price Breaks 30 Days Low Set Alert
▼ BREAK $FIIG Price Breaks 20 Days Low Set Alert
▼ BREAK $FIIG Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund IV - First Trust Intermediate Duration Investment Grade Corporate ETF News
Atria Investments Inc Has $984,000 Stock Position in First Trust Intermediate Duration Investment Grade Corporate ETF (NYSEARCA:FIIG)
Sunday, November 17, 2024 04:00 PM
Atria Investments Inc increased its holdings in shares of First Trust Intermediate Duration Investment Grade Corporate ETF (NYSEARCA:FIIG – Free Report) by 55.7% during the 3rd quarter, according to ...
First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Real-Time
Tuesday, September 26, 2023 01:12 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG)
Tuesday, September 26, 2023 01:12 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
FIIG historical stock data
date open high low close volume
15/05/26 20.655 20.655 20.645 20.645 26,947
14/05/26 20.82 20.8299 20.77 20.77 71,349
13/05/26 20.77 20.79 20.735 20.78 122,370
12/05/26 20.78 20.78 20.70 20.77 198,111
11/05/26 20.86 20.86 20.83 20.85 141,771
08/05/26 20.87 20.89 20.8607 20.875 71,444
07/05/26 20.91 20.91 20.805 20.82 431,556
06/05/26 20.86 20.90 20.85 20.89 889,269
05/05/26 20.76 20.80 20.76 20.77 77,817
04/05/26 20.76 20.77 20.69 20.74 331,430
Quote Details
52wk Low:20.30
52wk High:21.49
Vol:0
Avg Vol(3m):3.4M
1Y Chng:+0.02%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00