First Trust Exchange-Traded Fund IV - First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Stock Price

19.92 ▼ -0.11 (-0.55%)
Open: 19.955 Vol: 0 Day's range: 19.92 - 19.955 Nov 12, 11:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.95▼ 19.96▼ 19.97▼ 20.05▼ 19.97▼
MA10 19.99▼ 19.99▼ 19.99▼ 20.05▼ 19.91▲
MA20 20.00▼ 19.99▼ 20.03▼ 19.97▼ 20.19▼
MA50 20.03▼ 20.07▼ 20.06▼ 19.94▼ 20.64▼
MA100 20.08▼ 20.04▼ 19.99▼ 20.22▼ 20.74▼
MA200 20.04▼ 19.95▼ 19.85▲ 20.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ -0.011▼ 0.004▲ 0.010▲
RSI 26.181▼ 29.054▼ 30.800▼ 46.661▼ 39.045▼
STOCH 35.000     35.000     49.583     58.863     48.688    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.286▼ -61.131    
CCI -147.862▼ -141.125▼ -175.530▼ -90.058     -15.315    
Latest Filters Detected On FIIG
RSI $FIIG RSI(14) Crossed Below 50 Set Alert
MA $FIIG Price Crossed Below MA(50) Set Alert
MA $FIIG Price Crossed Below MA(26) Set Alert
MA $FIIG Price Crossed Below MA(13) Set Alert
CDL $FIIG Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Intermediate Duration Investment Grade Corporate ETF News
Why (FIIG) Price Action Is Critical for Tactical Trading
Thursday, November 05, 2026 05:38 PM
First Trust Intermediate Duration Investment Grade Corporate Etf (FIIG) movements set the tone for institutional models. Why (FIIG) Price Action Is Critical for Tactical Trading ...
First Trust Intermediate Duration Investment Grade Corporate ETF
Wednesday, July 29, 2026 05:36 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Real-Time
Tuesday, September 26, 2023 01:12 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FIIG historical stock data
date open high low close volume
12/11/26 19.955 19.955 19.92 19.92 28,504
11/11/26 20.01 20.03 19.965 20.03 57,124
10/11/26 20.01 20.03 19.96 20.01 191,011
09/11/26 20.17 20.17 20.12 20.15 225,825
06/11/26 20.11 20.15 20.09 20.14 1,192,446
05/11/26 20.08 20.145 20.0692 20.1205 1,432,431
04/11/26 20.04 20.12 19.997 20.11 96,413
03/11/26 19.99 19.995 19.945 19.97 106,394
02/11/26 20.03 20.07 19.99 20.00 95,817
30/10/26 20.02 20.035 19.96 20.02 203,106
Quote Details
52wk Low:19.52
52wk High:21.38
Vol:0
Avg Vol(3m):3.5M
1Y Chng:-6.28%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00