First Trust Exchange-Traded Fund IV - First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Stock Price

20.05 ▲ +0.09 (+0.45%)
Open: 20.00 Vol: 46.17K Day's range: 20.00 - 20.05 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FIIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.05▼ 20.05▼ 20.05▼ 20.05▼ 20.24▼
MA10 20.06▼ 20.07▼ 20.07▼ 20.05▼ 20.39▼
MA20 20.08▼ 20.08▼ 20.07▼ 20.21▼ 20.55▼
MA50 20.07▼ 20.07▼ 20.12▼ 20.39▼ N/A    
MA100 20.16▼ 20.25▼ 20.32▼ 20.54▼ N/A    
MA200 20.36▼ 20.44▼ 20.49▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.002▼ -0.011▼ -0.140▼
RSI 40.520▼ 37.749▼ 37.065▼ 40.065▼ 41.729▼
STOCH 42.593     42.593     42.593     31.501     20.571    
WILL %R -88.889▼ -88.889▼ -88.889▼ -76.271▼ -86.916▼
CCI -102.360▼ -123.565▼ -118.054▼ -59.359     -185.482▼
Latest Filters Detected On FIIG
MA $FIIG Price Crossed Above MA(7) Set Alert
CDL $FIIG Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Intermediate Duration Investment Grade Corporate ETF News
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
NASDAQ 100 Pre-Market Indicator Index
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
FIIG historical stock data
date open high low close volume
26/04/24 20.00 20.05 20.00 20.05 46,170
25/04/24 19.94 19.9899 19.91 19.96 59,801
24/04/24 20.07 20.07 19.9701 20.04 41,706
23/04/24 20.05 20.1398 20.02 20.06 47,470
22/04/24 20.05 20.14 20.05 20.14 46,658
19/04/24 20.07 20.12 20.05 20.05 153,184
18/04/24 20.11 20.11 20.02 20.03 196,400
17/04/24 20.07 20.12 20.03 20.08 62,637
16/04/24 20.05 20.05 19.96 20.0087 148,897
15/04/24 20.21 20.21 20.0301 20.11 193,457
Quote Details
52wk Low:18.993
52wk High:21.02
Vol:46.17K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:-1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00