Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VITL | 29.08▲ | +0.94 (+3.34%) | 29.14 | 28.2501 | 650,465 |
| VIV | 9.94▼ | -0.01 (-0.10%) | 10.0389 | 9.8801 | 585,110 |
| VKI | 8.46▲ | +0.01 (+0.12%) | 8.47 | 8.425 | 131,499 |
| VKQ | 9.50▲ | +0.01 (+0.11%) | 9.52 | 9.47 | 87,300 |
| VKTX | 78.21▲ | +1.24 (+1.61%) | 79.88 | 73.69 | 3,197,262 |
| VLGEA | 28.99▲ | +0.24 (+0.83%) | 29.05 | 28.3405 | 23,498 |
| VLO | 158.20▲ | +1.36 (+0.87%) | 160.22 | 157.835 | 2,128,435 |
| VLRS | 8.41▼ | -0.01 (-0.12%) | 8.635 | 8.35 | 262,938 |
| VLT | 10.72▲ | +0.06 (+0.56%) | 10.73 | 10.69 | 10,600 |
| VLTO | 96.99▲ | +1.10 (+1.15%) | 97.24 | 96.02 | 632,566 |
| VLU | 170.507▲ | +1.2165 (+0.72%) | 170.5124 | 170.14 | 9,117 |
| VLY | 7.67▼ | -0.06 (-0.78%) | 7.90 | 7.65 | 3,529,165 |
| VMBS | 44.73▼ | -0.02 (-0.04%) | 44.81 | 44.72 | 4,129,505 |
| VMC | 266.61▲ | +2.17 (+0.82%) | 267.75 | 265.01 | 535,628 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 440 |
| VMD | 8.22▲ | +0.04 (+0.49%) | 8.245 | 8.08 | 105,215 |
| VMI | 247.72▲ | +1.51 (+0.61%) | 250.72 | 247.33 | 176,544 |
| VMO | 9.45▲ | +0.03 (+0.32%) | 9.47 | 9.42 | 183,400 |
| VMOT | 25.1369▲ | +0.2369 (+0.95%) | 25.18 | 24.96 | 2,544 |
| VNAM | 16.485▲ | +0.2804 (+1.73%) | 16.485 | 16.40 | 2,095 |
| VNLA | 48.32 | +0.00 (+0.00%) | 48.34 | 48.32 | 385,475 |
| VNMC | 35.133▲ | +0.4481 (+1.29%) | 35.133 | 35.133 | 0 |
| VNO | 26.63▲ | +0.40 (+1.52%) | 26.98 | 26.43 | 1,456,522 |
| VNOM | 37.46▼ | -0.16 (-0.43%) | 38.29 | 37.37 | 755,681 |
| VNQ | 81.37▲ | +0.07 (+0.09%) | 82.0311 | 81.05 | 3,044,597 |
| VNQI | 42.32▲ | +0.12 (+0.28%) | 42.415 | 42.19 | 158,310 |
| VNSE | 32.21▲ | +0.33 (+1.04%) | 32.21 | 32.14 | 400 |
| VNT | 39.82▲ | +0.38 (+0.96%) | 40.22 | 39.62 | 700,300 |
| VO | 243.64▲ | +2.52 (+1.05%) | 243.64 | 242.0123 | 561,317 |
| VOD | 8.64▲ | +0.02 (+0.23%) | 8.66 | 8.61 | 3,117,619 |
| VOE | 151.80▲ | +1.18 (+0.78%) | 151.80 | 151.02 | 214,096 |
| VONE | 235.05▲ | +2.51 (+1.08%) | 235.05 | 233.52 | 47,448 |
| VONG | 86.37▲ | +1.12 (+1.31%) | 86.37 | 85.43 | 436,225 |
| VONV | 76.61▲ | +0.62 (+0.82%) | 76.61 | 76.34 | 229,345 |
| VOO | 474.72▲ | +4.74 (+1.01%) | 474.81 | 471.8294 | 4,099,390 |
| VOOG | 304.86▲ | +4.24 (+1.41%) | 304.86 | 301.41 | 142,395 |
| VOOV | 175.34▲ | +1.08 (+0.62%) | 175.385 | 174.6901 | 67,397 |
| VOT | 230.19▲ | +2.87 (+1.26%) | 230.19 | 228.46 | 159,364 |
| VOX | 132.29▲ | +2.00 (+1.54%) | 132.39 | 130.8922 | 125,346 |
| VOXX | 6.00▼ | -0.15 (-2.44%) | 6.30 | 5.85 | 52,452 |
| VOYA | 72.83▲ | +2.08 (+2.94%) | 72.98 | 71.31 | 888,611 |
| VPC | 22.72▲ | +0.10 (+0.44%) | 22.72 | 22.58 | 18,890 |
| VPG | 34.40▲ | +0.34 (+1.00%) | 34.76 | 34.2718 | 33,416 |
| VPL | 75.17▲ | +0.49 (+0.66%) | 75.21 | 74.90 | 243,861 |
| VPLS | 75.4701▲ | +0.1101 (+0.15%) | 75.54 | 75.38 | 15,072 |
| VPU | 149.51▲ | +0.83 (+0.56%) | 149.61 | 148.25 | 202,136 |
| VPV | 10.09▼ | -0.019 (-0.19%) | 10.15 | 10.07 | 29,900 |
| VRA | 7.02▲ | +0.18 (+2.63%) | 7.06 | 6.89 | 135,626 |
| VRAI | 23.6953▲ | +0.1211 (+0.51%) | 23.6953 | 23.6953 | 186 |
| VRCA | 7.31▲ | +0.05 (+0.69%) | 7.36 | 7.1417 | 240,961 |
| VRDN | 15.59▲ | +0.19 (+1.23%) | 15.70 | 15.18 | 568,997 |
| VRE | 15.26▲ | +0.39 (+2.62%) | 15.28 | 14.98 | 446,100 |
| VREX | 15.63▲ | +0.04 (+0.26%) | 16.06 | 15.42 | 572,751 |
| VRIG | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.12 | 94,545 |
| VRM | 15.39▲ | +2.55 (+19.86%) | 16.8213 | 12.9666 | 264,690 |
| VRNA | 14.95▼ | -0.74 (-4.72%) | 15.69 | 14.72 | 589,776 |
| VRNS | 44.59▲ | +0.82 (+1.87%) | 44.7092 | 43.64 | 2,094,831 |
| VRNT | 31.53▲ | +0.28 (+0.90%) | 31.86 | 31.19 | 356,639 |
| VRP | 23.83▲ | +0.03 (+0.13%) | 23.87 | 23.80 | 833,078 |
| VRRM | 26.56▲ | +0.63 (+2.43%) | 26.77 | 25.92 | 1,201,803 |
| VRSK | 241.86▲ | +4.53 (+1.91%) | 242.01 | 237.085 | 860,478 |
| VRSN | 168.91▲ | +0.59 (+0.35%) | 170.01 | 167.795 | 631,720 |
| VRT | 97.26▲ | +4.25 (+4.57%) | 97.28 | 94.39 | 5,693,500 |
| VRTS | 227.56▲ | +0.96 (+0.42%) | 229.30 | 226.045 | 30,015 |
| VRTX | 402.50▲ | +1.42 (+0.35%) | 407.5899 | 401.02 | 1,444,546 |
| VSAT | 17.64▲ | +0.43 (+2.50%) | 17.78 | 17.42 | 849,900 |
| VSCO | 17.99▲ | +0.44 (+2.51%) | 18.18 | 16.88 | 2,587,965 |
| VSDA | 48.7613▲ | +0.1835 (+0.38%) | 48.8099 | 48.6251 | 10,024 |
| VSEC | 84.42▲ | +1.52 (+1.83%) | 86.26 | 82.565 | 114,793 |
| VSH | 23.09▲ | +0.32 (+1.41%) | 23.16 | 22.92 | 613,100 |
| VSHY | 21.4693▲ | +0.0143 (+0.07%) | 21.4693 | 21.4693 | 35 |
| VSLU | 31.9803▲ | +0.2603 (+0.82%) | 31.9815 | 31.815 | 14,655 |
| VSMV | 43.92▲ | +0.2508 (+0.57%) | 43.92 | 43.70 | 2,054 |
| VSS | 117.78▲ | +0.44 (+0.37%) | 117.84 | 117.39 | 217,044 |
| VST | 83.24▲ | +1.75 (+2.15%) | 83.61 | 80.10 | 7,552,586 |
| VSTM | 11.84▲ | +0.94 (+8.62%) | 12.04 | 11.01 | 195,195 |
| VSTO | 35.67▲ | +0.30 (+0.85%) | 36.365 | 35.51 | 490,061 |
| VSTS | 9.91▲ | +0.50 (+5.31%) | 9.97 | 9.06 | 10,311,628 |
| VT | 109.76▲ | +0.97 (+0.89%) | 109.77 | 109.24 | 737,277 |
| VTC | 75.38▲ | +0.16 (+0.21%) | 75.38 | 75.23 | 32,403 |
| VTEB | 50.11▲ | +0.07 (+0.14%) | 50.1447 | 50.06 | 4,882,462 |
| VTES | 99.93▲ | +0.06 (+0.06%) | 99.99 | 99.93 | 19,172 |
| VTEX | 8.08▲ | +0.18 (+2.28%) | 8.15 | 7.81 | 555,622 |
| VTHR | 229.62▲ | +2.30 (+1.01%) | 229.66 | 228.24 | 25,988 |
| VTI | 256.25▲ | +2.72 (+1.07%) | 256.25 | 254.62 | 2,805,289 |
| VTIP | 48.02 | +0.00 (+0.00%) | 48.05 | 48.02 | 554,793 |
| VTLE | 53.45▲ | +1.80 (+3.48%) | 53.625 | 52.26 | 533,982 |
| VTMX | 36.23▲ | +0.07 (+0.19%) | 36.85 | 36.1301 | 88,215 |
| VTN | 10.59▲ | +0.045 (+0.43%) | 10.61 | 10.55 | 26,800 |
| VTOL | 28.46▲ | +0.76 (+2.74%) | 28.56 | 27.85 | 110,515 |
| VTR | 47.05▲ | +0.26 (+0.56%) | 47.13 | 46.53 | 2,381,312 |
| VTRS | 11.82▲ | +0.04 (+0.34%) | 11.87 | 11.70 | 6,028,800 |
| VTRU | 11.93▼ | -0.1501 (-1.24%) | 12.255 | 11.93 | 26,056 |
| VTS | 22.58▼ | -0.05 (-0.22%) | 22.93 | 22.55 | 128,374 |
| VTSI | 17.08▲ | +0.56 (+3.39%) | 17.23 | 16.4545 | 238,676 |
| VTV | 158.82▲ | +1.06 (+0.67%) | 158.835 | 158.20 | 1,679,853 |
| VTVT | 24.70▲ | +1.07 (+4.53%) | 24.70 | 23.82 | 1,706 |
| VTWG | 189.84▲ | +3.02 (+1.62%) | 190.0864 | 188.645 | 33,706 |
| VTWO | 82.66▲ | +1.05 (+1.29%) | 82.796 | 82.23 | 1,493,731 |
| VTWV | 137.12▲ | +1.35 (+0.99%) | 137.36 | 136.65 | 22,358 |