Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKLZ | 6.65▲ | +0.22 (+3.42%) | 6.70 | 6.47 | 82,283 |
| SKM | 20.82▲ | +0.02 (+0.10%) | 20.93 | 20.79 | 126,893 |
| SKOR | 47.28 | +0.00 (+0.00%) | 47.30 | 47.26 | 15,804 |
| SKRE | 23.98▼ | -0.57 (-2.32%) | 24.18 | 23.78 | 191,414 |
| SKT | 27.43▼ | -0.03 (-0.11%) | 27.65 | 27.055 | 699,891 |
| SKWD | 37.60▲ | +0.02 (+0.05%) | 38.58 | 36.30 | 628,405 |
| SKX | 66.79▼ | -0.31 (-0.46%) | 67.83 | 66.72 | 1,671,925 |
| SKY | 79.89▲ | +0.96 (+1.22%) | 80.38 | 79.635 | 103,009 |
| SKYE | 12.92▼ | -0.10 (-0.77%) | 13.51 | 12.79 | 41,688 |
| SKYH | 10.30▼ | -0.06 (-0.58%) | 10.69 | 9.64 | 42,806 |
| SKYT | 10.38▲ | +0.15 (+1.47%) | 10.57 | 10.31 | 233,631 |
| SKYU | 23.57▲ | +0.79 (+3.47%) | 23.57 | 23.56 | 273 |
| SKYW | 76.99▲ | +1.66 (+2.20%) | 77.0795 | 75.5903 | 264,270 |
| SKYY | 93.12▲ | +1.37 (+1.49%) | 93.139 | 92.14 | 120,339 |
| SLAB | 124.76▲ | +2.39 (+1.95%) | 125.00 | 121.96 | 215,579 |
| SLAM | 11.0889▲ | +0.0289 (+0.26%) | 11.0889 | 11.0889 | 270 |
| SLB | 47.96▲ | +0.30 (+0.63%) | 48.55 | 47.81 | 9,857,808 |
| SLCA | 15.51 | +0.00 (+0.00%) | 15.68 | 15.51 | 890,172 |
| SLDB | 10.00▼ | -0.10 (-0.99%) | 10.23 | 9.78 | 173,603 |
| SLF | 53.15▲ | +0.67 (+1.28%) | 53.27 | 52.67 | 332,200 |
| SLG | 52.58▲ | +1.11 (+2.16%) | 53.24 | 51.9601 | 700,872 |
| SLGN | 46.64▲ | +0.36 (+0.78%) | 46.955 | 46.50 | 471,436 |
| SLM | 21.68▼ | -0.33 (-1.50%) | 22.34 | 21.59 | 1,832,377 |
| SLN | 21.90▼ | -0.09 (-0.41%) | 22.69 | 21.87 | 47,051 |
| SLNO | 45.94▲ | +0.82 (+1.82%) | 46.70 | 45.31 | 316,240 |
| SLP | 48.21▲ | +1.51 (+3.23%) | 48.31 | 46.79 | 89,381 |
| SLQD | 49.04▼ | -0.01 (-0.02%) | 49.07 | 49.04 | 166,033 |
| SLRC | 15.57▲ | +0.14 (+0.91%) | 15.62 | 15.46 | 115,359 |
| SLV | 25.07▲ | +0.85 (+3.51%) | 25.13 | 24.83 | 25,104,982 |
| SLVM | 65.08▲ | +0.10 (+0.15%) | 66.30 | 64.89 | 214,849 |
| SLX | 71.0757▲ | +0.0557 (+0.08%) | 71.87 | 71.0051 | 7,830 |
| SLYG | 86.26▲ | +0.86 (+1.01%) | 86.4506 | 85.75 | 75,499 |
| SLYV | 80.52▲ | +0.74 (+0.93%) | 80.68 | 80.21 | 201,981 |
| SM | 50.72▲ | +0.59 (+1.18%) | 51.50 | 50.30 | 1,941,481 |
| SMAR | 39.25▲ | +0.67 (+1.74%) | 39.31 | 38.44 | 944,439 |
| SMBC | 41.30▼ | -0.08 (-0.19%) | 41.75 | 41.06 | 78,088 |
| SMBK | 22.23▲ | +0.10 (+0.45%) | 22.47 | 22.15 | 46,965 |
| SMCF | 29.489▲ | +0.309 (+1.06%) | 29.57 | 29.35 | 375 |
| SMCI | 830.35▲ | +47.65 (+6.09%) | 833.0751 | 786.9001 | 5,340,802 |
| SMCO | 23.1351▲ | +0.2461 (+1.08%) | 23.1598 | 23.0661 | 1,328 |
| SMCP | 30.6736▲ | +0.3513 (+1.16%) | 30.725 | 30.6433 | 1,270 |
| SMDD | 10.9474▼ | -0.4653 (-4.08%) | 11.10 | 10.93 | 4,232 |
| SMDY | 42.615▲ | +0.535 (+1.27%) | 42.615 | 42.615 | 0 |
| SMFG | 11.61▲ | +0.05 (+0.43%) | 11.63 | 11.58 | 499,338 |
| SMG | 71.43▲ | +0.89 (+1.26%) | 72.61 | 70.58 | 604,626 |
| SMH | 222.67▲ | +4.94 (+2.27%) | 222.67 | 218.22 | 5,259,356 |
| SMHI | 11.71▼ | -0.78 (-6.24%) | 12.769 | 11.67 | 335,455 |
| SMID | 36.96▼ | -0.34 (-0.91%) | 37.88 | 36.62 | 14,921 |
| SMIG | 26.6196▲ | +0.2196 (+0.83%) | 26.62 | 26.4826 | 30,293 |
| SMIZ | 30.64▲ | +0.3945 (+1.30%) | 30.64 | 30.50 | 8,813 |
| SMLE | 27.045▲ | +0.125 (+0.46%) | 27.045 | 27.045 | 61 |
| SMLF | 61.96▲ | +0.64 (+1.04%) | 61.97 | 61.555 | 51,187 |
| SMLR | 27.67▲ | +0.67 (+2.48%) | 28.18 | 27.10 | 44,991 |
| SMLV | 110.378▲ | +0.693 (+0.63%) | 110.59 | 110.32 | 850 |
| SMMU | 49.69▲ | +0.01 (+0.02%) | 49.74 | 49.68 | 59,459 |
| SMN | 7.4216▼ | -0.0952 (-1.27%) | 7.485 | 7.40 | 10,672 |
| SMOG | 101.08▲ | +1.2402 (+1.24%) | 101.38 | 100.765 | 2,330 |
| SMP | 32.44▲ | +0.09 (+0.28%) | 32.75 | 32.19 | 143,432 |
| SMPL | 36.77▼ | -0.57 (-1.53%) | 37.63 | 36.39 | 853,672 |
| SMR | 5.83▼ | -0.33 (-5.36%) | 6.35 | 5.83 | 2,225,096 |
| SMRI | 28.2851▲ | +0.2303 (+0.82%) | 28.29 | 28.23 | 3,206 |
| SMTC | 39.71▲ | +0.70 (+1.79%) | 39.92 | 39.02 | 1,181,060 |
| SMTH | 25.36▲ | +0.0411 (+0.16%) | 25.375 | 25.33 | 62,986 |
| SMTI | 32.56▲ | +0.12 (+0.37%) | 33.41 | 31.96 | 6,863 |
| SMWB | 7.50▲ | +0.02 (+0.27%) | 7.615 | 7.36 | 136,700 |
| SMXT | 9.99▼ | -0.43 (-4.13%) | 10.57 | 9.5012 | 83,734 |
| SN | 65.98▼ | -0.10 (-0.15%) | 67.16 | 65.88 | 1,156,658 |
| SNA | 274.59▲ | +3.56 (+1.31%) | 274.73 | 272.954 | 173,257 |
| SNAP | 16.84▲ | +0.59 (+3.63%) | 16.97 | 16.09 | 32,496,816 |
| SNBR | 14.16▲ | +0.10 (+0.71%) | 14.555 | 14.035 | 475,588 |
| SNCR | 6.80▲ | +0.35 (+5.43%) | 6.89 | 6.44 | 29,302 |
| SNCY | 14.06▲ | +0.21 (+1.52%) | 14.16 | 13.725 | 384,090 |
| SNDA | 32.39▼ | -1.01 (-3.02%) | 33.85 | 32.34 | 11,751 |
| SNDR | 22.40▲ | +0.38 (+1.73%) | 22.45 | 22.08 | 971,476 |
| SNDX | 22.50▲ | +0.45 (+2.04%) | 22.74 | 22.13 | 470,575 |
| SNEX | 76.71▲ | +2.78 (+3.76%) | 76.71 | 74.28 | 120,695 |
| SNFCA | 6.70▲ | +0.11 (+1.67%) | 6.80 | 6.54 | 34,909 |
| SNN | 24.75▼ | -0.03 (-0.12%) | 24.87 | 24.55 | 631,079 |
| SNOW | 163.68▲ | +4.36 (+2.74%) | 163.88 | 159.38 | 3,198,506 |
| SNPE | 47.31▲ | +0.47 (+1.00%) | 47.33 | 47.05 | 106,648 |
| SNPO | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 325,562 |
| SNPS | 545.54▲ | +8.60 (+1.60%) | 546.61 | 537.016 | 674,934 |
| SNSR | 35.70▲ | +0.37 (+1.05%) | 35.70 | 35.40 | 31,136 |
| SNV | 38.70▲ | +0.62 (+1.63%) | 38.85 | 38.13 | 1,103,118 |
| SNX | 119.64▲ | +2.03 (+1.73%) | 119.67 | 117.85 | 542,733 |
| SNY | 49.33▲ | +0.32 (+0.65%) | 49.45 | 48.98 | 1,187,885 |
| SO | 75.47▼ | -0.38 (-0.50%) | 76.28 | 74.88 | 8,062,133 |
| SOC | 10.79▲ | +0.05 (+0.47%) | 11.22 | 10.71 | 273,622 |
| SOCL | 44.33▲ | +0.73 (+1.67%) | 44.33 | 43.70 | 65,228 |
| SOFI | 7.16▲ | +0.20 (+2.87%) | 7.27 | 7.03 | 50,016,583 |
| SOHU | 11.96 | +0.00 (+0.00%) | 12.03 | 11.52 | 19,342 |
| SOI | 9.01 | +0.00 (+0.00%) | 9.185 | 9.01 | 142,424 |
| SOLR | 28.274▲ | +0.3611 (+1.29%) | 28.274 | 28.21 | 500 |
| SOLV | 64.69▲ | +0.04 (+0.06%) | 65.10 | 64.34 | 1,185,778 |
| SON | 57.11▲ | +0.31 (+0.55%) | 57.44 | 56.75 | 465,812 |
| SONO | 17.88▲ | +0.83 (+4.87%) | 17.93 | 17.23 | 2,521,028 |
| SONY | 84.84▲ | +0.30 (+0.35%) | 85.13 | 84.50 | 746,517 |
| SOPH | 5.05▲ | +0.05 (+1.00%) | 5.13 | 4.91 | 53,108 |
| SOR | 41.96▲ | +0.14 (+0.33%) | 42.25 | 41.69 | 7,800 |
| SOUN | 5.21▲ | +0.71 (+15.78%) | 5.385 | 4.5251 | 57,583,866 |