Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFAR | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 3 |
| AFB | 10.66▲ | +0.02 (+0.19%) | 10.69 | 10.63 | 49,400 |
| AFBI | 16.77▲ | +0.07 (+0.42%) | 16.77 | 16.60 | 6,400 |
| AFCG | 12.40▲ | +0.19 (+1.56%) | 12.66 | 12.2501 | 130,665 |
| AFG | 130.06▲ | +2.65 (+2.08%) | 130.15 | 128.03 | 227,902 |
| AFK | 15.50▲ | +0.29 (+1.91%) | 15.50 | 15.21 | 32,821 |
| AFL | 84.73▲ | +1.52 (+1.83%) | 85.10 | 83.27 | 1,957,965 |
| AFLG | 30.2349▲ | +0.3408 (+1.14%) | 30.2349 | 30.12 | 720 |
| AFMC | 29.5364▲ | +0.3915 (+1.34%) | 29.54 | 29.5364 | 635 |
| AFMD | 5.49▲ | +0.07 (+1.29%) | 5.57 | 5.40 | 39,927 |
| AFRI | 10.50▲ | +0.02 (+0.19%) | 10.60 | 10.45 | 57,186 |
| AFRM | 36.02▲ | +1.09 (+3.12%) | 36.56 | 35.21 | 5,168,058 |
| AFSM | 28.6598▲ | +0.2519 (+0.89%) | 28.85 | 28.61 | 1,009 |
| AFT | 14.55▲ | +0.03 (+0.21%) | 14.62 | 14.52 | 79,600 |
| AFTY | 14.7532▼ | -0.0784 (-0.53%) | 14.7532 | 14.7532 | 53 |
| AFYA | 17.87▼ | -0.10 (-0.56%) | 18.17 | 17.86 | 65,237 |
| AG | 7.11▲ | +0.41 (+6.12%) | 7.27 | 6.91 | 10,028,111 |
| AGCO | 115.47▲ | +3.66 (+3.27%) | 115.60 | 112.82 | 985,814 |
| AGD | 9.47▲ | +0.04 (+0.42%) | 9.49 | 9.45 | 42,100 |
| AGEN | 12.95▼ | -0.12 (-0.92%) | 13.3905 | 12.70 | 417,963 |
| AGG | 96.26▲ | +0.07 (+0.07%) | 96.33 | 96.15 | 10,155,457 |
| AGGH | 20.81▼ | -0.01 (-0.05%) | 20.90 | 20.71 | 33,223 |
| AGGS | 40.44 | +0.00 (+0.00%) | 40.44 | 40.44 | 24 |
| AGGY | 42.61▼ | -0.08 (-0.19%) | 42.77 | 42.61 | 55,519 |
| AGI | 15.27▲ | +0.24 (+1.60%) | 15.49 | 15.22 | 1,355,605 |
| AGIH | 24.255▲ | +0.01 (+0.04%) | 24.255 | 24.255 | 2 |
| AGIO | 33.22▼ | -1.32 (-3.82%) | 35.11 | 33.21 | 684,342 |
| AGM | 185.24▼ | -8.98 (-4.62%) | 191.40 | 185.00 | 71,332 |
| AGM.A | 147.32▼ | -3.88 (-2.57%) | 147.32 | 147.32 | 415 |
| AGMI | 25.95 | +0.00 (+0.00%) | 25.95 | 25.8745 | 101 |
| AGNC | 9.54▲ | +0.14 (+1.49%) | 9.54 | 9.44 | 9,015,393 |
| AGNG | 29.32▼ | -0.06 (-0.20%) | 29.39 | 29.30 | 1,149 |
| AGO | 78.98▲ | +1.11 (+1.43%) | 78.98 | 78.27 | 514,425 |
| AGOX | 25.20▲ | +0.42 (+1.69%) | 25.25 | 25.05 | 17,745 |
| AGQ | 34.29▲ | +2.28 (+7.12%) | 34.40 | 33.68 | 1,212,772 |
| AGQI | 13.9762▲ | +0.1001 (+0.72%) | 13.9762 | 13.9301 | 20,101 |
| AGR | 36.80▲ | +0.18 (+0.49%) | 36.96 | 36.70 | 564,295 |
| AGRH | 25.895▲ | +0.0305 (+0.12%) | 25.895 | 25.895 | 148 |
| AGRO | 11.24▲ | +0.13 (+1.17%) | 11.35 | 11.20 | 809,391 |
| AGS | 8.30▼ | -0.06 (-0.72%) | 8.52 | 8.23 | 258,515 |
| AGTI | 10.05▼ | -0.05 (-0.50%) | 10.10 | 10.05 | 26,512,214 |
| AGX | 63.73▲ | +2.89 (+4.75%) | 64.175 | 60.98 | 154,370 |
| AGYS | 79.51▲ | +0.30 (+0.38%) | 80.39 | 79.06 | 127,753 |
| AGZ | 107.07▼ | -0.05 (-0.05%) | 107.12 | 107.04 | 17,017 |
| AGZD | 22.19▲ | +0.07 (+0.32%) | 22.23 | 22.14 | 28,968 |
| AHCO | 10.60▲ | +0.34 (+3.31%) | 10.71 | 10.36 | 1,364,570 |
| AHH | 11.01▲ | +0.18 (+1.66%) | 11.02 | 10.83 | 281,500 |
| AHLT | 24.6962▲ | +0.4583 (+1.89%) | 24.71 | 24.474 | 3,343 |
| AHOY | 23.88▲ | +0.1349 (+0.57%) | 23.88 | 23.88 | 18 |
| AHR | 14.00▲ | +0.27 (+1.97%) | 14.01 | 13.73 | 536,486 |
| AHYB | 45.25▲ | +0.081 (+0.18%) | 45.25 | 45.239 | 2,207 |
| AI | 24.77▲ | +0.73 (+3.04%) | 24.99 | 24.17 | 4,716,076 |
| AIA | 64.95▲ | +0.15 (+0.23%) | 65.1202 | 64.80 | 24,060 |
| AIB | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 2 |
| AIEQ | 35.10▲ | +0.3841 (+1.11%) | 35.10 | 34.86 | 11,856 |
| AIF | 14.37▲ | +0.05 (+0.35%) | 14.39 | 14.32 | 101,200 |
| AIG | 79.97▲ | +1.49 (+1.90%) | 80.13 | 78.80 | 4,669,060 |
| AILE | 8.10▲ | +0.48 (+6.30%) | 8.8092 | 7.50 | 40,445 |
| AIN | 86.64▲ | +1.97 (+2.33%) | 87.38 | 85.6837 | 139,516 |
| AIO | 20.08▲ | +0.10 (+0.50%) | 20.1399 | 19.90 | 116,022 |
| AIP | 9.46▲ | +1.25 (+15.23%) | 9.54 | 8.13 | 900,359 |
| AIQ | 33.65▲ | +0.51 (+1.54%) | 33.65 | 33.32 | 612,347 |
| AIR | 71.10▲ | +1.18 (+1.69%) | 71.31 | 69.77 | 202,966 |
| AIRC | 38.59▲ | +0.01 (+0.03%) | 38.67 | 38.53 | 4,072,674 |
| AIRG | 5.25 | +0.00 (+0.00%) | 5.4597 | 5.18 | 13,420 |
| AIRI | 7.21▲ | +0.58 (+8.75%) | 7.44 | 6.51 | 109,272 |
| AIRJ | 11.70▲ | +0.25 (+2.18%) | 12.10 | 11.3001 | 32,257 |
| AIRL | 26.2313▲ | +0.5313 (+2.07%) | 26.2313 | 25.90 | 100 |
| AIRR | 67.62▲ | +1.24 (+1.87%) | 67.9782 | 67.02 | 188,002 |
| AIRS | 5.60▲ | +0.135 (+2.47%) | 5.68 | 5.435 | 27,466 |
| AIRT | 26.13▼ | -0.10 (-0.38%) | 26.87 | 25.78 | 6,546 |
| AISP | 6.69▲ | +0.65 (+10.76%) | 6.96 | 6.16 | 430,450 |
| AIT | 189.64▲ | +3.66 (+1.97%) | 190.49 | 187.89 | 443,937 |
| AIV | 8.28▲ | +0.08 (+0.98%) | 8.29 | 8.195 | 746,185 |
| AIVI | 41.06▲ | +0.273 (+0.67%) | 41.06 | 40.95 | 3,041 |
| AIVL | 99.85▲ | +0.4976 (+0.50%) | 99.85 | 99.66 | 2,500 |
| AIYY | 12.27▼ | -0.35 (-2.77%) | 12.3554 | 12.06 | 51,997 |
| AIZ | 180.49▲ | +4.41 (+2.50%) | 180.52 | 176.46 | 392,276 |
| AJG | 243.01▲ | +4.29 (+1.80%) | 243.05 | 238.94 | 536,914 |
| AKA | 20.65▼ | -0.62 (-2.91%) | 21.25 | 20.205 | 5,053 |
| AKAM | 101.08▲ | +1.41 (+1.41%) | 101.355 | 100.09 | 1,135,735 |
| AKO.A | 13.8664▲ | +0.1263 (+0.92%) | 14.01 | 13.8664 | 2,135 |
| AKO.B | 18.69▲ | +0.02 (+0.11%) | 19.04 | 18.5324 | 14,717 |
| AKR | 16.89▼ | -0.03 (-0.18%) | 17.10 | 16.795 | 756,765 |
| AKRO | 22.11▲ | +2.45 (+12.46%) | 22.26 | 19.93 | 896,226 |
| AL | 51.55▲ | +0.14 (+0.27%) | 51.99 | 51.34 | 1,329,790 |
| ALAB | 78.11▲ | +1.15 (+1.49%) | 81.0217 | 76.705 | 1,931,805 |
| ALAI | 20.0511▲ | +0.3603 (+1.83%) | 20.0511 | 19.85 | 175 |
| ALAR | 29.64▲ | +1.01 (+3.53%) | 30.58 | 28.58 | 255,026 |
| ALB | 130.78▲ | +2.68 (+2.09%) | 131.50 | 127.65 | 1,959,492 |
| ALC | 80.41▲ | +0.84 (+1.06%) | 80.51 | 79.80 | 569,481 |
| ALCC | 14.95▲ | +0.12 (+0.81%) | 15.79 | 14.01 | 3,147,359 |
| ALCO | 28.73▲ | +0.10 (+0.35%) | 28.884 | 28.53 | 12,700 |
| ALCY | 10.65▼ | -0.02 (-0.19%) | 11.50 | 10.64 | 8,698 |
| ALE | 63.01▼ | -1.26 (-1.96%) | 64.94 | 62.95 | 3,440,136 |
| ALEC | 5.32▼ | -0.07 (-1.30%) | 5.55 | 5.28 | 247,499 |
| ALEX | 16.59▲ | +0.14 (+0.85%) | 16.66 | 16.49 | 258,265 |
| ALG | 193.25▼ | -0.72 (-0.37%) | 195.51 | 193.12 | 94,371 |
| ALGM | 30.09▲ | +0.12 (+0.40%) | 30.33 | 29.77 | 701,575 |
| ALGN | 287.37▼ | -0.50 (-0.17%) | 291.46 | 285.62 | 354,298 |