| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.92▲ | 30.92▲ | 30.92▲ | 31.05▲ | 31.56▼ |
| MA10 | 30.85▲ | 30.88▲ | 30.88▲ | 31.16▲ | 31.91▼ |
| MA20 | 30.97▲ | 30.98▲ | 30.96▲ | 31.72▼ | 32.51▼ |
| MA50 | 30.99▲ | 31.34▼ | 31.58▼ | 32.28▼ | 31.85▼ |
| MA100 | 31.38▼ | 31.79▼ | 32.05▼ | 32.41▼ | 33.64▼ |
| MA200 | 31.78▼ | 31.99▼ | 32.30▼ | 31.99▼ | 32.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.061▲ | 0.071▲ | -0.024▼ | -0.206▼ |
| RSI | 63.463▲ | 58.799▲ | 55.556▲ | 43.283▼ | 45.240▼ |
| STOCH | 41.184 | 40.622 | 40.538 | 31.415 | 29.438 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.116 | -79.440▼ |
| CCI | 158.086▲ | 151.892▲ | 129.540▲ | -21.781 | -98.396 |
|
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
|
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 31.25 | 31.46 | 31.1412 | 31.31 | 24,232 |
| 29/09/23 | 31.52 | 31.55 | 31.20 | 31.255 | 30,500 |
| 28/09/23 | 30.76 | 31.4055 | 30.76 | 31.2474 | 39,834 |
| 27/09/23 | 30.79 | 30.95 | 30.487 | 30.78 | 34,900 |
| 26/09/23 | 30.89 | 30.96 | 30.602 | 30.65 | 51,800 |
| 25/09/23 | 30.88 | 31.17 | 30.87 | 31.12 | 74,900 |
| 22/09/23 | 30.98 | 31.25 | 30.98 | 31.0062 | 51,027 |
| 21/09/23 | 31.09 | 31.14 | 30.85 | 30.85 | 45,800 |
| 20/09/23 | 31.90 | 31.93 | 31.45 | 31.45 | 57,700 |
| 19/09/23 | 31.95 | 32.01 | 31.76 | 31.895 | 92,200 |
|
|
||||
|
|
||||
|
|