Defiance 5G Next Gen Connectivity ETF (FIVG) Stock Price

41.77 ▼ -0.55 (-1.30%)
Open: 42.26 Vol: 30.31K Day's range: 41.77 - 42.26 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FIVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.94▼ 41.94▼ 42.07▼ 42.92▼ 42.31▼
MA10 42.21▼ 42.21▼ 42.63▼ 43.12▼ 41.23▲
MA20 43.00▼ 42.94▼ 43.10▼ 42.47▼ 39.61▲
MA50 42.76▼ 42.32▼ 42.32▼ 40.96▲ 36.07▲
MA100 42.12▼ 41.64▲ 41.52▲ 39.55▲ 33.83▲
MA200 41.05▲ 40.42▲ 39.96▲ 36.76▲ 34.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.179▼ -0.208▼ -0.246▼ -0.194▼ 0.216▲
RSI 35.429▼ 39.363▼ 38.231▼ 46.708▼ 62.530▲
STOCH 5.672▼ 5.672▼ 3.487▼ 46.696     85.975▲
WILL %R -95.000▼ -95.000▼ -95.000▼ -88.686▼ -27.380    
CCI -71.786     -70.921     -89.700     -109.801▼ 90.771    
Latest Filters Detected On FIVG
RSI $FIVG RSI(14) Crossed Below 50 Set Alert
MA $FIVG Price Crossed Below MA(26) Set Alert
BREAK $FIVG Price Breaks 10 Days Low Set Alert
CDL $FIVG Marubozu Candlestick Pattern Detected Set Alert
Defiance 5G Next Gen Connectivity ETF News
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
FIVG historical stock data
date open high low close volume
19/07/24 42.26 42.26 41.77 41.77 30,311
18/07/24 42.92 42.92 42.15 42.32 17,190
17/07/24 43.31 43.50 42.56 42.56 23,991
16/07/24 43.94 44.20 43.74 44.15 328,279
15/07/24 43.79 44.10 43.69 43.79 28,694
12/07/24 43.29 43.965 43.29 43.56 49,386
11/07/24 43.72 43.80 42.95 43.16 36,890
10/07/24 43.26 43.58 43.16 43.57 13,751
09/07/24 43.36 43.3938 42.9202 42.991 17,331
08/07/24 42.92 43.35 42.85 43.32 31,238
Quote Details
52wk Low:28.75
52wk High:44.20
Vol:30.31K
Avg Vol(3m):839.5K
1Y Chng:+26.42%
1M Chng:+3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00