Barclays ETN+ FI Enhanced Europe 50 ETN Series B (FLEU) Stock Price

33.808 ▲ +0.321 (+0.96%)
Open: 33.69 Vol: 3.2K Day's range: 33.69 - 33.95 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.61▲ 33.56▲ 33.56▲ 33.67▲ 33.94▼
MA10 33.63▲ 33.66▲ 33.66▲ 33.79▲ 34.96▼
MA20 33.79▲ 33.86▼ 33.89▼ 33.99▼ 35.48▼
MA50 34.91▼ 35.11▼ 35.15▼ 35.26▼ 34.52▼
MA100 35.68▼ 35.54▼ 35.45▼ 35.53▼ 31.79▲
MA200 35.63▼ 35.43▼ 35.28▼ 34.87▼ 41.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.052▲ 0.052▲ 0.029▲ -0.399▼
RSI 44.016▼ 43.176▼ 42.751▼ 42.414▼ 42.257▼
STOCH 35.842     29.423     29.423     44.653     17.519▼
WILL %R -39.665     -39.665     -39.665     -33.475     -79.520▼
CCI 23.073     17.348     17.348     3.260     -110.341▼
Latest Filters Detected On FLEU
MA $FLEU Price Crossed Above MA(7) Set Alert
CDL $FLEU Shooting Star Candlestick Pattern Detected Set Alert
Barclays ETN+ FI Enhanced Europe 50 ETN Series B News
FLEU historical stock data
date open high low close volume
27/10/26 33.69 33.95 33.69 33.808 3,200
26/10/26 33.65 33.685 33.30 33.487 4,600
23/10/26 33.16 33.415 32.87 33.355 90,600
22/10/26 33.79 33.79 33.612 33.612 600
21/10/26 34.20 34.20 34.01 34.106 4,500
20/10/26 33.60 33.935 33.60 33.92 6,800
19/10/26 33.89 33.89 33.631 33.683 2,300
16/10/26 34.28 34.28 33.91 34.025 2,600
15/10/26 33.83 34.117 33.681 34.117 1,500
14/10/26 33.84 33.845 33.64 33.785 1,500
Quote Details
52wk Low:30.965
52wk High:37.45
Vol:3.2K
Avg Vol(3m):132.1K
1Y Chng:+3.20%
1M Chng:-4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00