Barclays ETN+ FI Enhanced Europe 50 ETN Series B (FLEU) Stock Price

35.11 ▼ -0.125 (-0.35%)
Open: 35.08 Vol: 3.41K Day's range: 34.93 - 35.19 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.20▲ 35.16▲ 35.16▲ 35.11▼ 35.32▼
MA10 35.16▲ 35.19▲ 35.19▲ 35.19▼ 35.47▼
MA20 35.21▼ 35.22▼ 35.21▼ 35.33▼ 34.61▲
MA50 35.40▼ 35.38▼ 35.37▼ 35.44▼ 33.60▲
MA100 35.56▼ 35.45▼ 35.34▼ 34.51▲ 30.49▲
MA200 35.06▲ 34.75▲ 34.49▲ 33.96▲ 46.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.011▲ -0.023▼ -0.081▼
RSI 48.602▼ 48.421▼ 48.474▼ 46.953▼ 53.697▲
STOCH 43.070     42.166     42.166     55.608     38.674    
WILL %R -54.412     -54.412     -54.412     -36.396     -56.751    
CCI 4.401     2.933     2.933     -50.454     -51.404    
Latest Filters Detected On FLEU
MA $FLEU Price Crossed Below MA(13) Set Alert
MA $FLEU Price Crossed Below MA(7) Set Alert
CDL $FLEU Harami Candlestick Pattern Detected Set Alert
CDL $FLEU Doji Candlestick Pattern Detected Set Alert
Barclays ETN+ FI Enhanced Europe 50 ETN Series B News
FLEU historical stock data
date open high low close volume
29/07/26 35.08 35.19 34.93 35.11 3,405
28/07/26 35.01 35.29 35.01 35.235 13,576
27/07/26 34.21 35.255 34.21 35.255 3,240
24/07/26 35.01 35.26 35.01 35.07 2,409
23/07/26 34.91 34.989 34.87 34.9017 2,441
22/07/26 35.61 35.625 35.511 35.555 1,884
21/07/26 35.12 35.4287 35.12 35.4061 3,962
20/07/26 35.13 35.13 34.86 34.8743 7,422
17/07/26 35.08 35.27 34.9801 35.1864 7,320
16/07/26 35.30 35.53 35.2841 35.2841 2,838
Quote Details
52wk Low:30.118
52wk High:37.17
Vol:3.41K
Avg Vol(3m):142.8K
1Y Chng:+11.22%
1M Chng:-3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00