| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.93▲ | 25.02▼ | 25.02▼ | 24.92▲ | 25.52▼ |
| MA10 | 25.35▼ | 25.47▼ | 25.47▼ | 25.24▼ | 25.34▼ |
| MA20 | 25.62▼ | 25.67▼ | 25.64▼ | 25.59▼ | 24.67▲ |
| MA50 | 25.57▼ | 25.44▼ | 25.34▼ | 25.28▼ | 49.52▼ |
| MA100 | 24.85▲ | 24.71▲ | 24.66▲ | 24.58▲ | 85.88▼ |
| MA200 | 26.58▼ | N/A | N/A | 54.09▼ | 113.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.147▼ | -0.147▼ | -0.139▼ | 2.181▲ |
| RSI | 35.277▼ | 36.035▼ | 37.564▼ | 37.042▼ | 31.830▼ |
| STOCH | 5.756▼ | 5.405▼ | 5.405▼ | 4.874▼ | 69.981 |
| WILL %R | -87.739▼ | -87.739▼ | -87.739▼ | -91.240▼ | -43.174 |
| CCI | -77.543 | -95.958 | -96.095 | -85.060 | 11.240 |
| CDL | $FLEU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 09:00 AM
Johnson Controls International Plc engages in the provision of building products, energy solutions, integrated infrastructure and next generation transportation systems. Its technology and service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 24.91 | 24.9187 | 24.91 | 24.9187 | 733 |
| 18/04/24 | 24.95 | 25.01 | 24.8801 | 24.8801 | 2,816 |
| 17/04/24 | 24.99 | 24.99 | 24.80 | 24.8903 | 6,295 |
| 16/04/24 | 24.85 | 24.8812 | 24.85 | 24.8812 | 634 |
| 15/04/24 | 25.09 | 25.4333 | 25.02 | 25.0229 | 2,667 |
| 12/04/24 | 25.00 | 25.009 | 25.00 | 25.009 | 300 |
| 11/04/24 | 25.2317 | 25.50 | 25.2317 | 25.4808 | 782 |
| 10/04/24 | 25.4529 | 25.49 | 25.40 | 25.49 | 866 |
| 09/04/24 | 26.00 | 26.00 | 25.755 | 25.835 | 2,800 |
| 08/04/24 | 25.89 | 25.9495 | 25.89 | 25.9495 | 558 |
|
|
||||
|
|
||||
|
|