Barclays ETN+ FI Enhanced Europe 50 ETN Series B (FLEU) Stock Price

34.4598 ▲ +0.7597 (+2.25%)
Open: 34.03 Vol: 3.18K Day's range: 34.03 - 34.51 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.44▲ 34.41▲ 34.41▲ 34.16▲ 34.23▲
MA10 34.32▲ 34.24▲ 34.27▲ 34.39▲ 33.37▲
MA20 34.22▲ 34.25▲ 34.27▲ 34.22▲ 33.81▲
MA50 34.52▼ 34.50▼ 34.23▲ 33.62▲ 32.40▲
MA100 33.90▲ 33.49▲ 33.44▲ 33.82▲ 29.22▲
MA200 33.97▲ 34.16▲ 34.08▲ 32.76▲ 54.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.027▲ 0.005▲ -0.063▼ -0.012▼
RSI 59.298▲ 54.620▲ 54.693▲ 55.509▲ 56.795▲
STOCH 99.227▲ 83.304▲ 79.806     17.426▼ 55.792    
WILL %R -2.151▲ -2.151▲ -2.151▲ -58.933     -30.032    
CCI 85.369     96.781     101.162▲ -35.070     19.662    
Latest Filters Detected On FLEU
RSI $FLEU RSI(14) Crossed Above 50 Set Alert
MA $FLEU Price Crossed Above MA(7) Set Alert
Barclays ETN+ FI Enhanced Europe 50 ETN Series B News
FLEU historical stock data
date open high low close volume
30/04/26 34.03 34.51 34.03 34.4598 3,176
29/04/26 33.701 33.9278 33.7001 33.7001 9,695
28/04/26 33.98 34.085 33.945 34.0014 4,107
27/04/26 34.40 34.40 34.16 34.2497 29,795
24/04/26 34.19 34.4599 34.19 34.3777 2,413
23/04/26 34.30 34.3707 33.9944 34.0426 5,247
22/04/26 34.64 34.64 34.3124 34.38 8,585
21/04/26 34.90 34.9361 34.3799 34.3799 7,504
20/04/26 34.98 35.0865 34.965 35.0865 3,798
17/04/26 35.37 35.55 35.22 35.2567 7,483
Quote Details
52wk Low:29.11
52wk High:35.96
Vol:3.18K
Avg Vol(3m):256K
1Y Chng:+14.94%
1M Chng:+6.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00