Barclays ETN+ FI Enhanced Europe 50 ETN Series B (FLEU) Stock Price

36.0554 ▲ +0.2654 (+0.74%)
Open: 36.23 Vol: 1.63K Day's range: 36.0554 - 36.25 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.91▼ 35.91▼ 35.91▼ 36.16▼ 36.62▼
MA10 35.99▼ 36.01▼ 36.04▼ 36.27▼ 36.17▼
MA20 36.21▼ 36.22▼ 36.19▼ 36.59▼ 35.72▲
MA50 36.25▼ 36.32▼ 36.13▼ 36.09▼ 34.23▲
MA100 35.99▼ 35.85▼ 35.86▼ 35.60▲ 31.13▲
MA200 35.69▲ 35.40▲ 35.31▲ 34.62▲ 43.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.061▼ -0.070▼ -0.122▼ -0.022▼
RSI 26.614▼ 30.267▼ 33.591▼ 44.111▼ 55.111▲
STOCH 0.211▼ 0.556▼ 0.472▼ 20.145     80.729▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.012▼ -43.043    
CCI -147.911▼ -119.083▼ -109.003▼ -89.297     8.315    
Latest Filters Detected On FLEU
CDL $FLEU Marubozu Candlestick Pattern Detected Set Alert
Barclays ETN+ FI Enhanced Europe 50 ETN Series B News
FLEU historical stock data
date open high low close volume
11/09/26 36.23 36.25 36.0554 36.0554 1,633
10/09/26 35.90 35.92 35.79 35.79 5,500
09/09/26 36.20 36.22 36.001 36.021 3,400
08/09/26 36.58 36.61 36.42 36.447 4,900
04/09/26 36.37 36.499 36.32 36.49 2,020
03/09/26 36.50 37.45 36.22 36.445 7,480
02/09/26 36.25 36.80 36.12 36.369 36,919
01/09/26 36.37 36.37 35.9601 36.0397 2,427
31/08/26 36.71 36.71 36.44 36.45 4,130
28/08/26 36.91 36.91 36.56 36.56 4,608
Quote Details
52wk Low:30.965
52wk High:37.45
Vol:1.63K
Avg Vol(3m):84.6K
1Y Chng:+13.10%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00