Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEK | 11.22▼ | -0.01 (-0.09%) | 11.35 | 11.14 | 10,283 |
| ATEN | 15.55▲ | +0.40 (+2.64%) | 15.63 | 15.24 | 761,812 |
| ATEX | 31.53▼ | -0.45 (-1.41%) | 32.28 | 31.32 | 93,678 |
| ATFV | 20.24▲ | +0.40 (+2.02%) | 20.24 | 20.0601 | 262 |
| ATGE | 63.04▲ | +2.96 (+4.93%) | 63.33 | 59.35 | 977,414 |
| ATHM | 27.00▲ | +0.10 (+0.37%) | 27.28 | 26.64 | 491,009 |
| ATI | 59.08▲ | +0.92 (+1.58%) | 59.69 | 58.52 | 1,422,462 |
| ATKR | 176.40▲ | +0.15 (+0.09%) | 180.62 | 176.22 | 465,703 |
| ATLC | 27.45▲ | +0.42 (+1.55%) | 27.9467 | 27.05 | 5,526 |
| ATLO | 20.42▲ | +0.15 (+0.74%) | 20.51 | 19.6201 | 23,370 |
| ATLX | 14.67▲ | +0.24 (+1.66%) | 15.09 | 14.40 | 61,300 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| ATMU | 29.69▲ | +1.25 (+4.40%) | 30.17 | 28.96 | 2,515,370 |
| ATMV | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| ATNI | 22.09▲ | +0.47 (+2.17%) | 22.33 | 21.70 | 134,952 |
| ATNM | 8.84▼ | -0.12 (-1.34%) | 9.00 | 8.35 | 288,175 |
| ATO | 119.45▲ | +0.13 (+0.11%) | 119.79 | 118.75 | 478,755 |
| ATR | 149.04▲ | +2.23 (+1.52%) | 149.08 | 147.16 | 260,199 |
| ATRC | 22.10▲ | +1.21 (+5.79%) | 22.515 | 20.935 | 1,234,925 |
| ATRI | 435.00▲ | +20.05 (+4.83%) | 435.00 | 415.40 | 36,555 |
| ATRO | 18.77▲ | +0.40 (+2.18%) | 19.163 | 18.22 | 156,833 |
| ATS | 32.73▲ | +0.61 (+1.90%) | 32.745 | 32.12 | 223,920 |
| ATSG | 13.25▲ | +0.17 (+1.30%) | 13.60 | 13.07 | 799,039 |
| ATXS | 9.77▲ | +0.22 (+2.30%) | 9.83 | 9.545 | 496,047 |
| AU | 23.84▲ | +0.72 (+3.11%) | 24.205 | 23.72 | 1,372,893 |
| AUB | 33.63▲ | +0.15 (+0.45%) | 33.965 | 33.43 | 364,437 |
| AUBN | 19.02▲ | +0.80 (+4.39%) | 20.9899 | 18.45 | 17,239 |
| AUDC | 11.38▲ | +0.33 (+2.99%) | 11.50 | 11.27 | 74,945 |
| AUGT | 27.816▲ | +0.2017 (+0.73%) | 27.816 | 27.75 | 394 |
| AUGW | 27.224▲ | +0.0906 (+0.33%) | 27.224 | 27.16 | 6,467 |
| AUID | 8.53▼ | -0.42 (-4.69%) | 9.09 | 8.50 | 31,087 |
| AUMI | 30.92▲ | +0.57 (+1.88%) | 31.09 | 30.92 | 1,033 |
| AUNA | 6.72▲ | +0.23 (+3.54%) | 6.83 | 6.44 | 162,509 |
| AUPH | 5.16▲ | +0.06 (+1.18%) | 5.18 | 5.04 | 1,336,343 |
| AURA | 7.70▼ | -0.19 (-2.41%) | 8.07 | 7.63 | 101,306 |
| AUSF | 39.67▲ | +0.3394 (+0.86%) | 39.77 | 39.54 | 53,595 |
| AVA | 37.38▲ | +0.08 (+0.21%) | 37.78 | 37.25 | 373,572 |
| AVAV | 179.89▲ | +11.12 (+6.59%) | 181.37 | 169.44 | 583,328 |
| AVB | 195.18▲ | +2.37 (+1.23%) | 196.175 | 192.69 | 505,426 |
| AVBP | 17.24▲ | +0.01 (+0.06%) | 17.628 | 16.925 | 25,107 |
| AVD | 11.89▲ | +0.12 (+1.02%) | 11.94 | 11.75 | 123,942 |
| AVDE | 63.59▲ | +0.47 (+0.74%) | 63.646 | 63.42 | 108,906 |
| AVDL | 18.62▼ | -0.20 (-1.06%) | 19.065 | 18.46 | 638,068 |
| AVDS | 52.9634▲ | +0.328 (+0.62%) | 52.9634 | 52.90 | 1,522 |
| AVDV | 66.11▲ | +0.42 (+0.64%) | 66.2999 | 66.00 | 311,583 |
| AVDX | 12.14▲ | +0.02 (+0.17%) | 12.42 | 12.10 | 1,484,009 |
| AVEE | 55.4646▼ | -0.1098 (-0.20%) | 55.57 | 55.4646 | 1,426 |
| AVEM | 60.43▲ | +0.06 (+0.10%) | 60.4895 | 60.3101 | 226,947 |
| AVES | 49.17▼ | -0.14 (-0.28%) | 49.2499 | 49.065 | 22,902 |
| AVGE | 68.96▲ | +0.58 (+0.85%) | 68.96 | 68.7185 | 21,133 |
| AVGO | 1,310.31▲ | +32.20 (+2.52%) | 1,310.77 | 1,275.07 | 1,628,708 |
| AVGV | 59.70▲ | +0.47 (+0.79%) | 59.70 | 59.53 | 10,106 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| AVIE | 61.953▲ | +0.4299 (+0.70%) | 61.953 | 61.953 | 100 |
| AVIG | 40.54▲ | +0.05 (+0.12%) | 40.57 | 40.476 | 124,500 |
| AVIV | 54.1845▲ | +0.4295 (+0.80%) | 54.269 | 53.98 | 20,983 |
| AVK | 12.05▲ | +0.11 (+0.92%) | 12.08 | 11.95 | 86,200 |
| AVLC | 60.64▲ | +0.6718 (+1.12%) | 60.64 | 60.4127 | 10,006 |
| AVLV | 62.51▲ | +0.57 (+0.92%) | 62.51 | 62.27 | 213,098 |
| AVMA | 56.2389▲ | +0.3347 (+0.60%) | 56.24 | 56.15 | 1,926 |
| AVMC | 60.16▲ | +0.7276 (+1.22%) | 60.16 | 60.04 | 654,619 |
| AVMU | 46.221▲ | +0.008 (+0.02%) | 46.29 | 46.21 | 2,629 |
| AVMV | 60.2328▲ | +0.7529 (+1.27%) | 60.2328 | 60.02 | 481 |
| AVNM | 56.8736▲ | +0.3068 (+0.54%) | 56.8736 | 56.8577 | 355 |
| AVNS | 19.73▲ | +0.05 (+0.25%) | 20.03 | 19.465 | 208,977 |
| AVNT | 44.45▲ | +0.29 (+0.66%) | 44.83 | 44.12 | 457,744 |
| AVNV | 57.5123▲ | +0.2994 (+0.52%) | 57.5123 | 57.46 | 205 |
| AVNW | 31.30▲ | +1.39 (+4.65%) | 31.45 | 29.98 | 161,692 |
| AVO | 11.82▲ | +0.02 (+0.17%) | 11.93 | 11.75 | 184,727 |
| AVPT | 8.18▲ | +0.04 (+0.49%) | 8.195 | 8.11 | 352,473 |
| AVRE | 40.51▲ | +0.07 (+0.17%) | 40.66 | 40.3126 | 25,966 |
| AVSC | 50.90▲ | +0.56 (+1.11%) | 51.04 | 50.81 | 68,712 |
| AVSD | 56.5799▲ | +0.4139 (+0.74%) | 56.5799 | 56.39 | 901 |
| AVSE | 51.0987▼ | -0.0036 (-0.01%) | 51.1545 | 51.0987 | 401 |
| AVSF | 45.99▲ | +0.03 (+0.07%) | 46.01 | 45.97 | 87,100 |
| AVSU | 59.88▲ | +0.65 (+1.10%) | 59.88 | 59.629 | 3,824 |
| AVT | 49.74▲ | +0.33 (+0.67%) | 50.31 | 49.17 | 666,564 |
| AVTE | 20.62▲ | +0.33 (+1.63%) | 20.86 | 20.20 | 111,049 |
| AVTR | 24.87▲ | +0.15 (+0.61%) | 24.925 | 24.65 | 4,504,713 |
| AVTX | 13.51▼ | -0.85 (-5.92%) | 14.99 | 13.27 | 34,737 |
| AVUS | 87.84▲ | +0.91 (+1.05%) | 87.86 | 87.40 | 122,188 |
| AVUV | 91.74▲ | +0.88 (+0.97%) | 92.02 | 91.40 | 521,260 |
| AVXC | 51.2606▲ | +0.0589 (+0.12%) | 51.3093 | 51.235 | 2,581 |
| AVY | 222.14▲ | +0.59 (+0.27%) | 223.62 | 220.83 | 499,423 |
| AWAY | 20.43▲ | +0.2591 (+1.28%) | 20.45 | 20.29 | 16,944 |
| AWEG | 23.3144▲ | +0.3797 (+1.66%) | 23.3144 | 23.3144 | 27 |
| AWF | 10.56▲ | +0.09 (+0.86%) | 10.56 | 10.47 | 159,100 |
| AWI | 116.80▲ | +1.19 (+1.03%) | 116.985 | 115.81 | 188,181 |
| AWK | 130.25▲ | +1.50 (+1.17%) | 130.39 | 128.21 | 1,479,489 |
| AWR | 74.05▲ | +0.52 (+0.71%) | 74.08 | 73.18 | 195,687 |
| AX | 59.68▲ | +2.15 (+3.74%) | 60.23 | 57.78 | 608,135 |
| AXGN | 5.67▼ | -0.12 (-2.07%) | 6.0125 | 5.55 | 472,286 |
| AXIL | 10.9032▼ | -1.0968 (-9.14%) | 11.705 | 10.9032 | 1,846 |
| AXL | 7.66▲ | +0.17 (+2.27%) | 7.70 | 7.56 | 1,071,928 |
| AXNX | 67.59▲ | +0.31 (+0.46%) | 67.77 | 67.07 | 195,794 |
| AXON | 327.64▲ | +9.09 (+2.85%) | 329.175 | 321.4632 | 771,721 |
| AXP | 234.33▲ | +3.56 (+1.54%) | 234.57 | 231.32 | 2,259,573 |
| AXR | 20.10▼ | -0.65 (-3.13%) | 21.03 | 20.10 | 3,160 |
| AXS | 66.68▲ | +1.29 (+1.97%) | 66.84 | 65.4873 | 809,879 |
| AXSM | 75.94▲ | +1.14 (+1.52%) | 77.98 | 73.31 | 943,520 |