Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMU | 23.53▲ | +0.03 (+0.13%) | 23.56 | 23.5002 | 9,769 |
| INN | 6.20▼ | -0.05 (-0.80%) | 6.31 | 6.20 | 378,147 |
| INNO | 15.4867▲ | +0.2132 (+1.40%) | 15.4867 | 15.37 | 1,838 |
| INO | 11.88▼ | -0.22 (-1.82%) | 12.355 | 11.69 | 261,522 |
| INOD | 6.74▲ | +0.02 (+0.30%) | 6.99 | 6.67 | 217,818 |
| INOV | 28.0902▲ | +0.0902 (+0.32%) | 28.0902 | 28.0902 | 0 |
| INQQ | 14.52▼ | -0.205 (-1.39%) | 14.5496 | 14.50 | 15,283 |
| INRO | 24.6336▲ | +0.2798 (+1.15%) | 24.6336 | 24.56 | 529 |
| INSE | 8.70▲ | +0.13 (+1.52%) | 8.73 | 8.52 | 68,953 |
| INSI | 16.24▲ | +0.0633 (+0.39%) | 16.30 | 16.22 | 4,364 |
| INSM | 25.95▲ | +0.40 (+1.57%) | 26.205 | 25.32 | 1,394,893 |
| INSP | 250.96▲ | +1.24 (+0.50%) | 254.56 | 247.725 | 349,962 |
| INST | 19.82▲ | +0.17 (+0.87%) | 20.00 | 19.73 | 159,127 |
| INSW | 56.33▲ | +0.16 (+0.28%) | 57.07 | 56.2205 | 620,049 |
| INTA | 32.23▲ | +1.23 (+3.97%) | 32.37 | 31.15 | 524,685 |
| INTC | 30.97▲ | +0.07 (+0.23%) | 31.20 | 30.73 | 36,179,758 |
| INTE | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 121 |
| INTF | 29.83▲ | +0.25 (+0.85%) | 29.8396 | 29.70 | 53,702 |
| INTG | 20.12▼ | -2.23 (-9.98%) | 22.05 | 19.92 | 13,102 |
| INTR | 5.45▼ | -0.02 (-0.37%) | 5.62 | 5.425 | 438,700 |
| INTT | 11.69▲ | +0.35 (+3.09%) | 11.77 | 11.13 | 184,840 |
| INTU | 634.64▲ | +5.37 (+0.85%) | 635.00 | 627.58 | 802,900 |
| INVA | 15.45▲ | +0.25 (+1.64%) | 15.555 | 15.07 | 359,816 |
| INVE | 5.11▲ | +0.11 (+2.20%) | 5.27 | 5.04 | 193,737 |
| INVH | 34.80▲ | +0.41 (+1.19%) | 34.90 | 34.35 | 6,979,646 |
| IOCT | 29.0453▲ | +0.1153 (+0.40%) | 29.08 | 28.99 | 1,141 |
| ION | 32.1863▲ | +0.2212 (+0.69%) | 32.1863 | 32.13 | 696 |
| IONQ | 9.28▲ | +0.34 (+3.80%) | 9.33 | 9.14 | 7,959,645 |
| IONR | 5.3608▼ | -0.0392 (-0.73%) | 5.64 | 5.3608 | 6,241 |
| IONS | 42.28▲ | +0.31 (+0.74%) | 42.49 | 41.655 | 928,265 |
| IOO | 90.37▲ | +0.93 (+1.04%) | 90.37 | 89.79 | 127,305 |
| IOR | 16.80▼ | -0.20 (-1.18%) | 16.80 | 16.7694 | 420 |
| IOSP | 124.40▲ | +2.69 (+2.21%) | 124.57 | 122.465 | 59,409 |
| IOT | 38.97▲ | +0.94 (+2.47%) | 39.34 | 38.30 | 2,093,247 |
| IOVA | 13.88▲ | +0.25 (+1.83%) | 14.23 | 13.73 | 4,862,854 |
| IP | 36.92▲ | +0.64 (+1.76%) | 37.23 | 36.22 | 5,777,032 |
| IPAC | 62.63▲ | +0.39 (+0.63%) | 62.69 | 62.48 | 56,060 |
| IPAR | 119.79▲ | +0.68 (+0.57%) | 120.93 | 119.155 | 151,278 |
| IPAY | 49.06▲ | +0.62 (+1.28%) | 49.10 | 48.75 | 14,162 |
| IPG | 30.84▲ | +0.12 (+0.39%) | 31.14 | 30.80 | 2,415,726 |
| IPGP | 88.37▲ | +1.61 (+1.86%) | 88.41 | 87.15 | 167,700 |
| IPI | 21.12▲ | +0.34 (+1.64%) | 21.32 | 20.90 | 69,498 |
| IPKW | 40.19▲ | +0.51 (+1.29%) | 40.1988 | 39.97 | 7,116 |
| IPO | 39.1004▲ | +0.5804 (+1.51%) | 39.2699 | 38.85 | 25,292 |
| IPOS | 14.715▲ | +0.06 (+0.41%) | 14.715 | 14.67 | 1,940 |
| IPWR | 7.72▲ | +0.08 (+1.05%) | 7.935 | 7.68 | 17,828 |
| IPX | 13.855▼ | -0.205 (-1.46%) | 14.4999 | 13.75 | 32,570 |
| IPXX | 10.52▼ | -0.01 (-0.09%) | 10.54 | 10.52 | 10,469 |
| IQ | 5.14▲ | +0.06 (+1.18%) | 5.17 | 5.04 | 7,438,458 |
| IQDE | 21.8856▲ | +0.1056 (+0.48%) | 21.8856 | 21.83 | 3,335 |
| IQDF | 24.5511▲ | +0.0411 (+0.17%) | 24.5799 | 24.51 | 35,811 |
| IQDY | 29.2362▲ | +0.1106 (+0.38%) | 29.2499 | 29.16 | 1,995 |
| IQHI | 26.185▲ | +0.02 (+0.08%) | 26.185 | 26.185 | 0 |
| IQI | 9.54▲ | +0.05 (+0.53%) | 9.54 | 9.48 | 103,200 |
| IQIN | 34.1762▲ | +0.2431 (+0.72%) | 34.19 | 34.1433 | 4,881 |
| IQLT | 38.98▲ | +0.30 (+0.78%) | 39.0065 | 38.83 | 1,646,650 |
| IQQQ | 39.8882▲ | +0.4132 (+1.05%) | 39.8882 | 39.67 | 7,997 |
| IQRA | 24.886▲ | +0.1282 (+0.52%) | 24.886 | 24.886 | 42 |
| IQSI | 29.59▲ | +0.25 (+0.85%) | 29.59 | 29.49 | 2,100 |
| IQSM | 30.781▲ | +0.3908 (+1.29%) | 30.781 | 30.781 | 100 |
| IQSU | 43.837▲ | +0.3787 (+0.87%) | 43.837 | 43.64 | 9,700 |
| IQV | 227.04▲ | +3.67 (+1.64%) | 227.24 | 224.435 | 684,926 |
| IR | 88.48▲ | +1.76 (+2.03%) | 89.535 | 87.66 | 4,549,425 |
| IRAA | 10.51▲ | +0.13 (+1.25%) | 10.51 | 10.51 | 124 |
| IRBO | 33.7117▲ | +0.4017 (+1.21%) | 33.7168 | 33.51 | 62,474 |
| IRBT | 9.13▼ | -0.30 (-3.18%) | 9.50 | 8.97 | 1,117,552 |
| IRDM | 30.47▲ | +0.15 (+0.49%) | 30.89 | 30.20 | 727,795 |
| IREN | 5.30▲ | +0.57 (+12.05%) | 5.43 | 4.8371 | 8,589,851 |
| IRM | 76.80▲ | +1.48 (+1.96%) | 76.90 | 75.55 | 1,137,516 |
| IRMD | 43.59▼ | -1.11 (-2.48%) | 44.91 | 43.13 | 43,686 |
| IRON | 30.17▲ | +0.38 (+1.28%) | 30.515 | 29.29 | 217,760 |
| IROQ | 16.30▼ | -0.20 (-1.21%) | 16.55 | 16.30 | 909 |
| IRS | 10.58▲ | +0.74 (+7.52%) | 10.6204 | 9.96 | 207,967 |
| IRT | 16.55▲ | +0.22 (+1.35%) | 16.64 | 16.45 | 990,336 |
| IRTC | 106.83▲ | +4.15 (+4.04%) | 107.85 | 102.80 | 565,740 |
| IRTR | 27.2659▲ | +0.1046 (+0.39%) | 27.2659 | 27.2295 | 9,771 |
| IRVH | 20.46▲ | +0.035 (+0.17%) | 20.46 | 20.46 | 4 |
| IRWD | 8.11▼ | -0.01 (-0.12%) | 8.20 | 8.00 | 1,682,525 |
| ISCB | 54.4854▲ | +0.6739 (+1.25%) | 54.57 | 54.395 | 4,498 |
| ISCF | 32.94▲ | +0.18 (+0.55%) | 32.99 | 32.9031 | 17,974 |
| ISCG | 45.47▲ | +0.72 (+1.61%) | 45.47 | 45.06 | 17,319 |
| ISCV | 59.3698▲ | +0.6466 (+1.10%) | 59.4754 | 59.22 | 5,268 |
| ISD | 12.71▲ | +0.07 (+0.55%) | 12.72 | 12.68 | 104,600 |
| ISDR | 11.28▼ | -0.286 (-2.47%) | 11.57 | 11.28 | 8,899 |
| ISEP | 27.1555▲ | +0.1556 (+0.58%) | 27.1555 | 27.14 | 543 |
| ISHG | 69.625▼ | -0.095 (-0.14%) | 69.75 | 69.571 | 4,132 |
| ISHP | 30.7564▲ | +0.2264 (+0.74%) | 30.7564 | 30.7564 | 56 |
| ISMD | 35.07▲ | +0.4035 (+1.16%) | 35.079 | 34.90 | 32,736 |
| ISPR | 5.98▲ | +0.32 (+5.65%) | 6.11 | 5.66 | 44,728 |
| ISRA | 35.2938▲ | +0.1665 (+0.47%) | 35.49 | 34.98 | 2,192 |
| ISRG | 383.05▲ | +1.69 (+0.44%) | 384.35 | 380.60 | 878,194 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 30,888 |
| ISSC | 6.44▲ | +0.19 (+3.04%) | 6.50 | 6.19 | 24,617 |
| ISTB | 47.11 | +0.00 (+0.00%) | 47.14 | 47.11 | 212,975 |
| ISTR | 16.34 | +0.00 (+0.00%) | 16.39 | 16.30 | 19,021 |
| ISWN | 19.076▲ | +0.111 (+0.59%) | 19.076 | 18.98 | 7,229 |
| ISZE | 26.6496▲ | +0.1746 (+0.66%) | 26.6496 | 26.60 | 376 |
| IT | 436.38▲ | +7.74 (+1.81%) | 436.76 | 429.21 | 311,208 |
| ITAN | 28.0269▲ | +0.303 (+1.09%) | 28.0269 | 27.92 | 649 |
| ITCI | 71.01▲ | +2.21 (+3.21%) | 71.02 | 68.26 | 750,134 |