Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEG 4.96 +0.26 (+5.53%) 5.08 4.94 4,424,877
AGBA 10.63 +0.04 (+0.38%) 10.63 10.60 10,365
AUTL 6.76 +1.77 (+35.47%) 6.98 4.78 14,201,287
BCM 36.41 +0.085 (+0.23%) 36.50 36.20 14,598
BTU 6.68 +0.16 (+2.45%) 7.17 6.43 8,541,397
BVN 11.41 +0.49 (+4.49%) 11.415 10.75 2,797,495
CLAR 21.29 +0.03 (+0.14%) 21.92 21.06 368,067
CME 214.07 +1.98 (+0.93%) 217.08 211.32 3,012,250
CNNB 13.98 +0.175 (+1.27%) 13.98 13.71 1,468
CRIS 16.27 +6.44 (+65.51%) 17.3999 9.08 55,946,555
CSPR 9.69 +0.47 (+5.10%) 10.10 8.90 7,974,946
DBE 14.67 +0.12 (+0.82%) 14.78 14.60 157,491
DBO 11.84 +0.09 (+0.77%) 11.97 11.80 1,913,081
DXLG 1.62 +0.03 (+1.89%) 1.64 1.35 430,955
EDZ 9.22 +0.72 (+8.47%) 9.259 8.83 452,714
EEV 16.7429 +0.8629 (+5.43%) 16.78 16.28 19,080
EGAN 10.26 +1.26 (+14.00%) 10.69 8.8938 821,964
EWV 15.1333 +0.9933 (+7.02%) 15.20 14.6096 9,686
EXTN 4.68 +0.18 (+4.00%) 4.82 4.39 749,789
FTK 1.96 +0.11 (+5.95%) 1.98 1.84 524,726
GAZ 16.4971 +0.1621 (+0.99%) 16.4971 16.41 384
GBL 24.15 +0.78 (+3.34%) 24.77 23.2337 54,444
GRN 108.80 +2.8805 (+2.72%) 109.95 107.66 49,998
HOOK 16.70 +0.62 (+3.86%) 17.7502 15.57 334,268
HROW 9.08 +1.28 (+16.41%) 9.68 7.93 1,148,380
III 5.34 +0.16 (+3.09%) 5.66 5.25 942,630
ITCI 37.54 +0.42 (+1.13%) 38.12 36.89 687,973
JJE 34.3396 +0.2275 (+0.67%) 34.5162 34.315 1,860
JSD 14.58 +0.14 (+0.97%) 14.58 14.39 51,183
KMLM 30.4186 +0.6024 (+2.02%) 30.44 29.86 2,236
KOR 2.70 +0.07 (+2.66%) 2.70 2.54 95,642
KRBN 35.64 +0.75 (+2.15%) 35.778 35.255 1,249,027
KT 13.66 +0.24 (+1.79%) 14.02 13.575 1,227,418
LCUT 15.99 +0.23 (+1.46%) 16.19 15.56 160,397
MOXC 7.70 +0.70 (+10.00%) 8.65 6.92 813,490
NEWT 28.65 +1.26 (+4.60%) 30.12 28.5101 424,151
NLOK 25.03 +1.68 (+7.19%) 25.24 23.83 20,145,735
NVO 78.04 +1.42 (+1.85%) 78.18 77.11 1,778,352
NYC 9.21 +0.16 (+1.77%) 9.83 8.98 54,302
OIA 8.22 +0.03 (+0.37%) 8.23 8.19 63,034
OIL 19.72 +0.32 (+1.65%) 19.78 19.72 18,421
OILU 80.435 +1.54 (+1.95%) 80.435 80.435 0
PATI 13.07 +1.1105 (+9.29%) 13.07 11.52 42,578
PHDG 35.87 +0.41 (+1.16%) 36.022 35.49 89,050
PRGO 45.76 +1.42 (+3.20%) 46.07 43.56 1,722,994
PVL 1.62 +0.01 (+0.62%) 1.62 1.57 185,631
RJN 2.22 +0.055 (+2.54%) 2.22 2.18 22,636
RRC 11.99 +0.26 (+2.22%) 12.625 11.80 7,200,122
SBOW 15.68 +1.34 (+9.34%) 16.5999 14.56 432,501
SD 4.90 +0.46 (+10.36%) 5.2499 4.67 1,198,180
SMID 14.15 +0.30 (+2.17%) 14.49 12.9801 27,642
SOXS 12.01 +1.36 (+12.77%) 12.08 11.14 17,909,626
SSG 11.6645 +0.8285 (+7.65%) 11.72 11.13 34,638
STKS 11.38 +1.35 (+13.46%) 11.95 10.3545 677,455
SUM 32.67 +0.13 (+0.40%) 33.70 32.31 2,078,118
SWN 4.93 +0.14 (+2.92%) 5.18 4.79 21,869,238
TMQ 2.58 +0.07 (+2.79%) 2.69 2.52 786,017
UCO 65.94 +1.02 (+1.57%) 67.25 65.58 1,277,102
USOI 4.98 +0.01 (+0.20%) 4.99 4.97 388,263
VIXM 37.08 +2.32 (+6.67%) 37.08 34.79 191,045
VTRS 15.72 +0.58 (+3.83%) 15.855 15.17 20,027,927
VXZ 30.76 +1.87 (+6.47%) 31.08 29.29 30,726
WHG 20.79 +0.45 (+2.21%) 21.13 20.42 37,030
WIA 13.72 +0.15 (+1.11%) 14.04 13.55 98,335
XPEL 71.27 +1.51 (+2.16%) 72.975 69.76 316,317