Price Broken 30 Periods High results

Technical stock screener for Price Broken 30 Periods High results.

Ideas for the best stocks to buy based on data for Mar 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 39.58 37.51 0.00 +2.28 (+6.11%) 39.96 35.50 211,725
AEB 25.10 0.00 0.00 +0.09 (+0.36%) 25.13 24.81 19,188
AGFS 3.95 3.90 3.95 +0.63 (+18.98%) 4.00 3.26 571,471
AIB 25.72 0.00 0.00 +0.2972 (+1.17%) 25.74 25.50 21,757
AMT 118.95 0.00 0.00 +0.64 (+0.54%) 119.50 118.07 2,445,126
ARI 18.505 0.00 0.00 +0.12 (+0.65%) 18.60 18.34 764,802
ASRVP 27.50 26.40 27.50 +1.10 (+4.17%) 27.50 27.50 1,125
AYA 16.25 16.20 16.40 +0.50 (+3.17%) 16.42 15.60 368,376
AZN 31.31 0.00 0.00 +0.33 (+1.07%) 31.60 31.14 10,975,434
BCOR 17.75 17.65 17.90 +0.85 (+5.03%) 17.83 16.60 1,061,566
BKOR 13.00 0.00 0.00 +0.15 (+1.17%) 13.00 13.00 2,000
BNSO 2.79 2.75 2.78 +0.32 (+12.96%) 2.80 2.49 192,847
BPI 10.66 0.00 0.00 +0.08 (+0.76%) 10.70 10.50 98,228
BSAC 24.535 0.00 0.00 +0.44 (+1.83%) 24.65 24.00 498,767
BWG 12.81 0.00 0.00 +0.15 (+1.18%) 12.84 12.62 154,470
BYFC 1.88 1.76 1.87 +0.041 (+2.23%) 1.89 1.66 36,711
CAF 19.00 0.00 0.00 +0.17 (+0.90%) 19.09 18.80 139,533
CBD 19.75 0.00 0.00 +0.20 (+1.02%) 19.81 19.31 598,051
CCE 37.41 0.00 0.00 +0.49 (+1.33%) 37.55 36.77 2,058,070
CEA 30.85 0.00 0.00 +0.85 (+2.83%) 30.90 30.53 28,205
CH 6.76 0.00 0.00 +0.08 (+1.20%) 6.76 6.67 52,487
CHKP 103.40 103.28 103.61 +0.56 (+0.54%) 103.93 102.43 1,043,496
CIB 38.96 0.00 0.00 +0.08 (+0.21%) 39.12 38.67 348,085
CLACU 11.05 10.93 11.05 +0.19 (+1.75%) 11.05 10.65 163,288
COKE 198.52 197.44 198.70 +2.69 (+1.37%) 200.58 195.05 70,712
CTAS 125.95 125.75 126.03 +1.58 (+1.27%) 128.85 122.74 1,406,698
CWST 13.88 13.82 13.92 +1.05 (+8.18%) 13.91 12.86 940,174
DECK 55.50 0.00 0.00 +1.34 (+2.47%) 55.94 54.02 1,071,276
EAB 24.55 0.00 0.00 +0.23 (+0.95%) 24.67 24.33 13,508
EBAYL 26.35 26.15 28.95 +0.10 (+0.38%) 26.50 26.13 54,007
EOD 5.73 0.00 0.00 +0.065 (+1.15%) 5.74 5.65 130,938
ESS 236.72 0.00 0.00 +1.41 (+0.60%) 238.00 234.97 214,448
EYLD 30.13 0.00 0.00 +0.3973 (+1.34%) 30.54 29.98 1,916
FABK 21.00 0.00 0.00 +0.75 (+3.70%) 21.00 21.00 300
FEYE 12.19 12.14 12.18 +0.70 (+6.09%) 12.73 12.15 5,674,075
FIVE 42.25 42.22 42.25 +4.12 (+10.81%) 43.09 40.40 7,905,060
FIZZ 79.92 79.53 80.14 +0.24 (+0.30%) 80.58 78.95 246,751
FLXN 26.25 25.50 26.00 +6.57 (+33.38%) 28.20 19.59 9,181,279
FOGO 15.50 15.50 16.00 +0.50 (+3.33%) 15.55 15.00 44,718
FOX 30.75 30.67 30.74 +0.33 (+1.08%) 30.94 30.27 2,764,922
FOXA 31.33 31.28 31.34 +0.36 (+1.16%) 31.55 30.88 11,125,198
GAIA 9.70 0.00 10.00 +0.65 (+7.18%) 9.90 9.05 406,034
GCH 10.04 0.00 0.00 +0.12 (+1.21%) 10.07 9.86 20,752
GEMP 11.81 9.60 12.00 +0.15 (+1.29%) 12.00 11.20 83,551
GGAL 37.75 37.64 37.86 +1.02 (+2.78%) 37.82 36.48 711,377
GJO 21.80 0.00 0.00 +0.01 (+0.05%) 21.80 21.77 700
GJR 20.6501 0.00 0.00 +0.1501 (+0.73%) 20.66 20.4899 1,900
GMS 34.50 0.00 0.00 +0.74 (+2.19%) 34.79 33.79 345,798
GRR 10.7551 0.00 0.00 +0.1251 (+1.18%) 10.84 10.63 3,282
HABT 16.25 16.15 16.30 +0.35 (+2.20%) 16.45 15.85 525,449
HFBL 28.94 27.93 28.95 +1.01 (+3.62%) 28.94 28.94 253
HTGM 3.93 3.86 3.94 +1.79 (+83.64%) 4.90 2.85 7,893,741
IBKCO 27.94 0.01 0.00 +0.63 (+2.31%) 27.94 27.25 9,217
INVN 12.72 0.00 0.00 +0.28 (+2.25%) 12.75 12.40 1,233,952
ISL 17.46 0.00 0.00 +0.15 (+0.87%) 17.47 17.44 8,996
JE 6.11 0.00 0.00 +0.11 (+1.83%) 6.16 6.03 103,319
JMPC 25.97 0.00 0.00 +0.44 (+1.72%) 26.04 25.70 4,482
JOF 10.73 0.00 0.00 +0.16 (+1.51%) 10.73 10.59 68,406
KEP 21.35 0.00 0.00 +0.50 (+2.40%) 21.59 21.27 1,219,578
MAR 93.14 93.03 93.27 +1.00 (+1.09%) 93.69 92.08 4,572,423
MBRG 36.56 36.07 37.05 +1.43 (+4.07%) 36.94 35.12 22,985
MBT 11.36 0.00 0.00 +0.055 (+0.49%) 11.55 11.27 4,878,815
MDWD 6.675 5.85 0.00 +0.525 (+8.54%) 6.70 6.20 51,345
MFA 8.145 0.00 0.00 +0.025 (+0.31%) 8.18 8.11 1,778,492
MLHR 31.60 31.55 31.80 +2.35 (+8.03%) 31.95 30.30 1,332,557
MPCT 51.3978 51.18 51.40 +0.4378 (+0.86%) 51.3978 50.95 241
MXE 10.40 0.00 0.00 +0.05 (+0.48%) 10.53 10.33 7,034
MZOR 25.50 25.46 0.00 +1.94 (+8.23%) 25.69 23.58 273,874
NASB 36.908 0.00 0.00 +0.208 (+0.57%) 36.908 36.70 1,880
NEN 65.60 0.00 0.00 +0.90 (+1.39%) 65.60 65.60 400
NGG 63.14 0.00 0.00 +0.32 (+0.51%) 63.35 62.79 1,388,778
NLY 11.204 0.00 0.00 +0.054 (+0.48%) 11.23 11.155 6,140,569
NORD 25.04 0.00 0.00 +0.50 (+2.04%) 25.29 24.59 91,607
NTRI 54.85 54.80 55.15 +1.15 (+2.14%) 55.40 52.65 474,107
NTT 44.335 0.00 0.00 +0.055 (+0.12%) 44.43 44.23 434,117
OGS 67.73 0.00 0.00 +0.64 (+0.95%) 68.03 66.67 243,139
PENN 17.18 17.00 17.18 +1.79 (+11.63%) 17.21 16.23 8,796,120
PNRA 246.48 246.47 247.26 +1.45 (+0.59%) 247.14 244.19 492,331
PPC 22.10 22.06 22.12 +0.15 (+0.68%) 22.15 21.91 878,366
PVH 98.54 0.00 0.00 +7.69 (+8.46%) 100.00 97.45 4,372,116
RACE 70.80 0.00 0.00 +2.32 (+3.39%) 71.08 69.49 779,887
RCL 99.36 0.00 0.00 +0.62 (+0.63%) 100.48 99.05 1,537,800
RDCM 19.85 0.00 20.05 +1.15 (+6.15%) 19.90 18.65 57,008
RELX 19.57 0.00 0.00 +0.12 (+0.62%) 19.65 19.49 126,821
RENX 18.46 0.00 0.00 +0.15 (+0.82%) 18.53 18.39 171,159
RIGL 3.05 3.05 3.07 +0.28 (+10.11%) 3.07 2.76 1,847,266
RSO 9.815 0.00 0.00 +0.255 (+2.67%) 9.95 9.57 415,061
SA 12.75 0.00 0.00 +0.575 (+4.72%) 12.85 12.05 1,346,272
SAFM 99.12 98.96 99.31 +1.02 (+1.04%) 99.18 96.81 423,721
SCS 17.10 0.00 0.00 +0.60 (+3.64%) 17.90 16.91 1,578,764
SKM 25.85 0.00 0.00 +0.345 (+1.35%) 26.07 25.78 1,095,998
SLTB 24.10 0.00 0.00 +0.14 (+0.58%) 24.38 23.92 22,740
SNN 31.65 0.00 0.00 +0.355 (+1.13%) 31.81 31.63 499,011
SOHOB 25.929 25.83 25.93 +0.0514 (+0.20%) 25.929 25.75 400
SOJB 24.49 0.00 0.00 +0.27 (+1.11%) 24.50 24.26 138,684
SPKE 29.80 29.55 29.85 +0.50 (+1.71%) 30.65 29.20 124,306
SPLP 19.10 0.00 0.00 +0.25 (+1.33%) 19.40 18.65 53,073
SWIR 30.05 29.95 30.30 +1.60 (+5.62%) 30.60 28.30 999,707
SYKE 29.55 29.42 29.63 +0.96 (+3.36%) 29.99 28.54 350,509
TAL 103.80 0.00 0.00 +0.87 (+0.85%) 105.07 102.12 378,006