Price Broken 30 Periods High results

Technical stock screener for Price Broken 30 Periods High results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXN 28.74 0.00 0.00 +0.34 (+1.20%) 28.935 28.61 732,182
ABMD 267.85 267.04 274.68 +7.20 (+2.76%) 268.48 260.485 403,037
ACFC 10.64 10.57 10.64 +0.22 (+2.11%) 10.64 10.40 8,995
ACIA 42.37 41.09 43.57 +1.94 (+4.80%) 42.97 40.42 602,772
ACN 162.705 158.55 162.71 +1.69 (+1.05%) 163.48 160.845 1,506,682
AGEN 4.355 4.25 4.36 +0.15 (+3.57%) 4.36 4.045 2,181,486
AGO 38.07 0.00 0.00 +1.66 (+4.56%) 38.32 36.935 1,883,042
AGR 50.32 50.05 50.38 +0.70 (+1.41%) 50.40 49.63 464,043
AIN 65.875 0.00 0.00 +0.425 (+0.65%) 67.05 65.35 131,298
ALKS 67.39 65.23 69.08 +3.65 (+5.73%) 70.96 63.99 2,620,201
ALLT 5.43 5.42 5.57 +0.10 (+1.88%) 5.43 5.43 13,038
AMN 56.45 0.00 0.00 +2.30 (+4.25%) 57.70 53.80 1,076,091
ARA 19.54 19.52 20.11 +0.53 (+2.79%) 19.54 19.32 104,416
ARI 18.685 18.67 18.72 +0.36 (+1.96%) 18.705 18.34 2,302,839
ATRS 2.38 2.32 2.39 +0.035 (+1.49%) 2.445 2.24 3,113,675
AVP 2.725 0.00 0.00 +0.16 (+6.24%) 2.80 2.56 9,702,274
BF.B 69.75 67.87 71.34 +0.98 (+1.43%) 69.77 68.53 485,225
BHB 29.45 0.00 0.00 +1.23 (+4.36%) 29.48 28.48 26,123
BL 38.99 37.84 40.01 +4.29 (+12.36%) 39.52 36.99 1,409,202
BOFI 38.41 38.39 39.41 +0.91 (+2.43%) 38.55 37.46 775,612
BOTJ 15.275 0.00 0.00 +0.175 (+1.16%) 15.275 15.275 7,107
BST 30.22 0.00 0.00 +0.645 (+2.18%) 30.22 30.22 125,000
CBAY 15.01 14.57 15.50 +0.16 (+1.08%) 15.22 14.56 1,379,490
CERC 4.005 0.00 0.00 +0.245 (+6.52%) 4.07 3.815 353,769
CFR 109.26 109.10 112.48 +1.38 (+1.28%) 109.28 107.73 277,532
CHDN 263.85 257.45 271.20 +2.35 (+0.90%) 263.85 261.575 67,373
CIT 54.065 54.05 54.07 +0.305 (+0.57%) 54.68 53.82 745,997
CMC 25.99 25.97 26.70 +1.45 (+5.91%) 26.235 24.225 3,258,846
COWN 14.80 0.00 0.00 +1.775 (+13.63%) 14.80 13.40 1,397,195
CPRT 46.465 0.00 0.00 +0.745 (+1.63%) 46.60 45.47 1,699,306
CRD.A 9.07 0.00 0.00 +0.095 (+1.06%) 9.07 9.06 100,000
CSV 27.645 27.00 28.39 +1.395 (+5.31%) 27.805 27.15 201,640
CTG 5.915 5.78 6.08 +0.595 (+11.18%) 5.915 5.52 213,924
CTIC 3.72 3.64 3.73 +0.01 (+0.27%) 3.79 3.70 469,565
CWST 26.47 25.74 26.49 +0.62 (+2.40%) 26.615 26.155 131,167
CYH 6.02 0.00 0.00 +0.285 (+4.97%) 6.36 5.78 6,201,967
DCPH 29.795 29.03 29.85 +1.095 (+3.82%) 29.86 28.81 160,873
DNLI 24.74 24.73 0.00 +1.39 (+5.95%) 24.96 23.99 370,949
DORM 76.44 74.12 78.49 +1.50 (+2.00%) 76.98 75.535 309,346
DOVA 34.68 0.00 0.00 +0.98 (+2.91%) 34.98 33.03 92,332
EBIX 86.75 86.60 86.75 +1.30 (+1.52%) 86.90 85.85 130,778
ECOL 56.25 56.20 56.45 +6.00 (+11.94%) 57.25 50.80 178,456
EL 141.03 0.00 0.00 +1.42 (+1.02%) 141.58 139.815 1,865,013
ENSG 26.60 25.91 26.64 +0.63 (+2.43%) 26.60 26.06 233,509
ENV 55.95 55.90 56.00 +1.025 (+1.87%) 56.125 55.15 201,336
ENVA 22.975 22.90 23.00 +0.35 (+1.55%) 23.225 22.60 457,863
FBP 6.235 6.22 6.24 +0.225 (+3.74%) 6.275 6.04 1,759,646
FLO 21.355 21.34 21.36 +0.45 (+2.15%) 21.455 20.77 1,405,724
FONR 25.80 25.65 25.85 +0.65 (+2.58%) 25.80 25.80 9,690
FRPH 51.25 49.30 52.75 +1.05 (+2.09%) 51.25 51.25 4,496
FTR 9.215 9.21 9.23 +0.315 (+3.54%) 9.36 8.78 3,256,810
GBCI 40.42 39.44 41.44 +0.63 (+1.58%) 40.58 39.915 274,505
GEN 1.395 1.36 1.40 +0.21 (+17.72%) 1.47 1.25 2,311,837
GGB 5.00 4.99 5.01 +0.33 (+7.07%) 5.025 4.55 29,462,439
GLOB 51.41 49.81 52.92 +4.31 (+9.15%) 53.295 47.83 969,494
GMED 48.28 48.24 48.28 +1.125 (+2.39%) 48.40 47.305 587,036
GPN 114.44 114.40 114.48 +2.095 (+1.86%) 114.80 112.81 1,534,526
GRMN 65.18 0.00 0.00 +0.33 (+0.51%) 65.49 64.65 1,007,032
GRUB 96.00 95.95 98.89 +1.59 (+1.68%) 96.51 93.885 1,690,352
HII 265.87 265.66 266.08 +10.72 (+4.20%) 267.055 259.77 817,771
HLG 58.55 0.00 0.00 +0.87 (+1.51%) 58.55 56.42 165,422
HQCL 8.09 7.89 8.36 +0.18 (+2.28%) 8.09 8.09 21,552
HUBS 105.80 105.65 105.90 +3.50 (+3.42%) 106.45 103.10 713,920
HWCC 7.525 7.35 7.55 +0.425 (+5.99%) 7.70 7.40 116,644
ILG 32.21 32.19 33.17 +0.585 (+1.85%) 32.255 31.58 1,432,787
IMGN 11.275 11.26 11.28 +0.62 (+5.82%) 11.57 10.50 4,060,189
INFN 9.83 9.81 9.84 +0.23 (+2.40%) 9.85 9.50 2,027,907
INTU 171.85 166.52 176.62 +2.62 (+1.55%) 172.87 168.97 1,523,282
IPCC 121.95 121.80 122.05 +4.20 (+3.57%) 122.00 120.15 265,146
IPG 25.335 25.32 25.34 +0.26 (+1.04%) 25.995 25.23 11,015,615
JBT 118.675 115.25 119.00 +2.275 (+1.95%) 119.325 117.925 91,837
KELYA 30.02 29.19 30.76 +0.315 (+1.06%) 30.05 29.72 142,665
KFRC 27.875 27.85 27.95 +0.05 (+0.18%) 28.375 27.70 132,792
KNSL 48.865 48.81 0.00 +1.035 (+2.16%) 48.925 48.82 35,124
KPTI 14.99 14.95 15.40 +0.22 (+1.49%) 15.57 14.82 366,325
KTOS 12.615 12.60 12.62 +0.32 (+2.60%) 12.65 12.31 2,202,438
KURA 22.75 22.75 22.80 +1.70 (+8.08%) 22.775 21.25 831,111
LAYN 16.18 16.15 16.61 +0.68 (+4.39%) 16.255 15.64 1,318,032
LION 24.80 24.11 25.37 +1.15 (+4.86%) 24.87 23.80 173,410
LITE 58.975 58.95 59.00 +0.475 (+0.81%) 59.15 57.70 1,609,263
LNDC 13.925 13.85 13.95 +0.475 (+3.53%) 13.95 13.65 45,140
MBI 8.755 8.74 8.76 +0.525 (+6.38%) 8.99 8.56 4,731,071
MCO 168.68 163.86 168.71 +1.74 (+1.04%) 169.08 166.12 524,235
MDU 27.56 27.55 27.56 +0.08 (+0.29%) 27.605 27.125 852,844
MSBF 18.15 17.65 18.60 +0.40 (+2.25%) 18.15 18.15 5,543
MULE 30.80 30.80 31.62 +4.69 (+17.96%) 30.99 28.51 12,063,684
MYOK 56.35 56.30 56.45 +1.95 (+3.58%) 56.35 54.60 227,792
MYOV 14.68 14.40 15.24 +0.42 (+2.95%) 14.68 14.41 21,096
NAVG 59.35 57.75 59.40 +8.65 (+17.06%) 59.80 52.80 290,862
NEU 425.65 424.06 425.97 +1.675 (+0.40%) 427.00 419.255 29,320
NMIH 20.525 20.50 20.55 +1.525 (+8.03%) 21.00 19.225 1,268,531
NOK 5.755 5.75 5.76 +0.03 (+0.52%) 5.80 5.73 19,146,917
NVAX 2.335 2.32 2.34 +0.18 (+8.35%) 2.515 2.25 30,896,933
OBSV 14.59 0.00 0.00 +2.77 (+23.43%) 14.59 12.50 68,197
OKTA 34.78 33.93 34.79 +1.44 (+4.32%) 34.885 33.53 1,264,062
OLBK 32.06 0.00 0.00 +0.40 (+1.26%) 32.06 31.855 22,059
PACW 54.405 54.39 55.87 +0.495 (+0.92%) 54.83 53.06 841,426
PANW 162.185 162.08 167.00 +1.525 (+0.95%) 163.73 160.60 1,185,871
PAR 9.85 0.00 0.00 +1.28 (+14.94%) 10.18 9.28 597,016
PB 77.875 75.84 79.86 +0.935 (+1.22%) 78.07 76.92 317,492