Technical stock screener for Price Broken 30 Periods High results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 4.675▲ | +0.12 (+2.63%) | 4.69 | 4.615 | 15,956,469 |
| ABG | 82.705▲ | +2.145 (+2.66%) | 82.84 | 81.50 | 110,601 |
| ABT | 83.43▲ | +1.425 (+1.74%) | 83.585 | 81.94 | 5,079,167 |
| ACM | 35.815▲ | +0.625 (+1.78%) | 35.98 | 35.44 | 1,915,262 |
| ADX | 15.35▲ | +0.13 (+0.85%) | 15.35 | 15.305 | 112,369 |
| AEM | 47.77▲ | +0.69 (+1.47%) | 48.08 | 47.25 | 1,425,039 |
| AGG | 110.84▲ | +0.305 (+0.28%) | 110.945 | 110.715 | 3,640,287 |
| AHH | 17.24▲ | +0.11 (+0.64%) | 17.425 | 17.18 | 180,364 |
| AINV | 16.425▲ | +0.14 (+0.86%) | 16.51 | 16.355 | 545,981 |
| AIZ | 107.39▲ | +0.60 (+0.56%) | 107.975 | 106.535 | 473,193 |
| ALCO | 30.08▲ | +0.21 (+0.70%) | 30.08 | 29.94 | 4,961 |
| AMGN | 181.62▲ | +3.18 (+1.78%) | 182.78 | 179.255 | 3,051,038 |
| AMN | 53.09▲ | +0.815 (+1.56%) | 53.63 | 52.04 | 406,975 |
| AMTB | 19.995▲ | +0.635 (+3.28%) | 20.025 | 19.49 | 62,785 |
| ANSS | 201.89▲ | +3.23 (+1.63%) | 204.195 | 200.495 | 398,993 |
| ANTM | 288.25▲ | +0.78 (+0.27%) | 290.06 | 286.775 | 1,826,722 |
| AOK | 35.12▲ | +0.19 (+0.54%) | 35.12 | 35.12 | 36,266 |
| AOM | 38.76▲ | +0.25 (+0.65%) | 38.78 | 38.72 | 93,956 |
| AOR | 45.55▲ | +0.37 (+0.82%) | 45.59 | 45.47 | 53,468 |
| APLS | 22.88▲ | +1.05 (+4.81%) | 22.89 | 21.87 | 448,822 |
| APPF | 105.495▲ | +1.21 (+1.16%) | 107.85 | 105.485 | 89,707 |
| APPN | 36.805▲ | +2.125 (+6.13%) | 37.065 | 35.06 | 965,099 |
| APVO | 0.9126▲ | +0.0226 (+2.54%) | 0.9269 | 0.8961 | 580,748 |
| APYX | 6.785▲ | +0.115 (+1.72%) | 6.85 | 6.67 | 121,552 |
| ARD | 15.71▲ | +0.40 (+2.61%) | 15.74 | 15.54 | 80,018 |
| ARWR | 27.93▲ | +1.49 (+5.64%) | 27.965 | 26.87 | 2,048,824 |
| ASA | 10.675▲ | +0.175 (+1.67%) | 10.675 | 10.675 | 97,105 |
| ATNX | 17.955▲ | +0.185 (+1.04%) | 18.16 | 17.40 | 597,345 |
| AUY | 2.215▲ | +0.10 (+4.73%) | 2.225 | 2.13 | 22,750,821 |
| AWI | 96.96▲ | +3.15 (+3.36%) | 97.25 | 95.32 | 465,924 |
| AWP | 6.36▲ | +0.015 (+0.24%) | 6.40 | 6.345 | 522,072 |
| AZN | 40.945▲ | +0.96 (+2.40%) | 41.02 | 40.53 | 3,114,136 |
| AZUL | 34.99▲ | +0.77 (+2.25%) | 35.60 | 34.22 | 514,746 |
| BA | 374.21▲ | +19.37 (+5.46%) | 374.585 | 357.98 | 8,470,120 |
| BAB | 31.39▲ | +0.065 (+0.21%) | 31.44 | 31.37 | 122,924 |
| BAX | 80.57▲ | +1.71 (+2.17%) | 80.62 | 79.31 | 3,117,300 |
| BBL | 49.54▲ | +1.38 (+2.87%) | 49.635 | 48.99 | 1,010,489 |
| BBSI | 85.71▲ | +5.96 (+7.47%) | 85.71 | 80.27 | 99,857 |
| BEP | 33.94▲ | +0.11 (+0.33%) | 34.35 | 33.91 | 191,901 |
| BHP | 56.39▲ | +1.515 (+2.76%) | 56.46 | 55.70 | 1,376,039 |
| BIV | 85.975▲ | +0.22 (+0.26%) | 86.08 | 85.885 | 422,250 |
| BLV | 95.89▲ | +0.73 (+0.77%) | 96.05 | 95.75 | 264,962 |
| BLW | 15.00▲ | +0.075 (+0.50%) | 15.025 | 15.00 | 79,455 |
| BND | 82.605▲ | +0.21 (+0.25%) | 82.705 | 82.535 | 3,257,609 |
| BOND | 106.895▲ | +0.15 (+0.14%) | 107.03 | 106.78 | 162,658 |
| BRF | 23.00▲ | +0.40 (+1.77%) | 23.02 | 23.00 | 19,864 |
| BRKR | 47.24▲ | +1.34 (+2.92%) | 47.26 | 45.975 | 976,287 |
| BSD | 13.945▲ | +0.225 (+1.64%) | 13.945 | 13.94 | 18,470 |
| BUI | 21.97▲ | +0.08 (+0.37%) | 21.97 | 21.97 | 7,920 |
| BWA | 41.45▲ | +0.375 (+0.91%) | 42.10 | 41.32 | 1,024,897 |
| BWG | 11.51▲ | +0.025 (+0.22%) | 11.51 | 11.50 | 29,619 |
| BWXT | 50.76▲ | +1.015 (+2.04%) | 51.01 | 50.02 | 386,939 |
| BYSI | 22.50▲ | +0.695 (+3.19%) | 22.85 | 21.695 | 38,109 |
| BZUN | 47.215▲ | +2.505 (+5.60%) | 47.48 | 45.00 | 1,670,062 |
| CCRN | 8.79▲ | +0.43 (+5.14%) | 8.83 | 8.545 | 250,373 |
| CEE | 26.57▲ | +0.07 (+0.26%) | 26.57 | 26.57 | 19,415 |
| CF | 47.21▲ | +0.70 (+1.51%) | 47.845 | 46.645 | 2,516,086 |
| CGW | 36.99▲ | +0.35 (+0.96%) | 36.99 | 36.99 | 3,372 |
| CHDN | 115.87▲ | +1.77 (+1.55%) | 115.87 | 114.335 | 107,198 |
| CIGI | 69.97▲ | +0.83 (+1.20%) | 70.50 | 69.34 | 60,522 |
| CIO | 12.44▲ | +0.08 (+0.65%) | 12.44 | 12.34 | 144,227 |
| CMP | 57.48▲ | +1.18 (+2.10%) | 58.30 | 56.77 | 210,243 |
| CMTL | 28.34▲ | +1.20 (+4.42%) | 28.40 | 27.39 | 294,271 |
| CNAT | 1.015▲ | +0.2887 (+39.75%) | 1.015 | 0.7424 | 1,243,245 |
| CNNE | 29.22▲ | +0.24 (+0.83%) | 29.47 | 28.96 | 118,929 |
| COLM | 100.805▲ | +2.285 (+2.32%) | 100.95 | 98.655 | 278,511 |
| CORP | 106.26▲ | +0.54 (+0.51%) | 106.39 | 106.17 | 52,923 |
| COST | 262.78▲ | +1.46 (+0.56%) | 264.02 | 262.18 | 2,690,117 |
| CPTA | 9.67▲ | +0.19 (+2.00%) | 9.67 | 9.67 | 290,782 |
| CRSP | 48.09▲ | +1.26 (+2.69%) | 48.13 | 44.91 | 1,084,370 |
| CSGS | 47.975▲ | +0.88 (+1.87%) | 48.155 | 47.235 | 100,152 |
| CSII | 43.68▲ | +1.86 (+4.45%) | 45.73 | 42.255 | 422,457 |
| CSIQ | 21.925▲ | +0.64 (+3.01%) | 22.175 | 21.52 | 895,459 |
| CTAC | 10.02▲ | +0.08 (+0.80%) | 10.03 | 10.02 | 2 |
| CTRC | 4.15▲ | +0.17 (+4.27%) | 4.16 | 4.04 | 26,067 |
| CTT | 10.575▲ | +0.065 (+0.62%) | 10.61 | 10.49 | 168,421 |
| CVA | 18.31▲ | +0.315 (+1.75%) | 18.365 | 18.05 | 536,883 |
| CW | 119.54▲ | +2.74 (+2.35%) | 119.92 | 118.58 | 157,707 |
| CWST | 40.67▲ | +1.17 (+2.96%) | 41.43 | 39.73 | 436,047 |
| CZR | 9.955▲ | +0.095 (+0.96%) | 10.065 | 9.815 | 21,634,229 |
| DBEF | 32.145▲ | +0.43 (+1.36%) | 32.195 | 31.985 | 619,005 |
| DBP | 37.03▲ | +0.01 (+0.03%) | 37.05 | 37.00 | 23,470 |
| DEM | 44.31▲ | +0.955 (+2.20%) | 44.32 | 44.18 | 141,468 |
| DGP | 24.80▲ | +0.54 (+2.23%) | 25.01 | 24.80 | 5,685 |
| DGSE | 1.155▲ | +0.1884 (+19.49%) | 1.155 | 1.155 | 280,398 |
| DHR | 141.02▲ | +1.71 (+1.23%) | 141.49 | 139.65 | 1,566,734 |
| DIA | 265.21▲ | +3.59 (+1.37%) | 265.72 | 262.96 | 5,998,334 |
| DMO | 21.98▲ | +0.53 (+2.47%) | 21.98 | 21.93 | 21,520 |
| DRD | 2.67▲ | +0.13 (+5.12%) | 2.67 | 2.65 | 125,772 |
| DRN | 27.50▲ | +0.75 (+2.80%) | 28.31 | 27.33 | 30,050 |
| DRNA | 15.895▲ | +0.085 (+0.54%) | 16.81 | 15.78 | 637,277 |
| DWX | 39.45▲ | +0.58 (+1.49%) | 39.46 | 39.45 | 47,149 |
| DXCM | 152.515▲ | +2.255 (+1.50%) | 153.35 | 150.93 | 1,098,746 |
| DYAI | 6.465▲ | +0.215 (+3.44%) | 6.68 | 6.25 | 346,910 |
| EBAY | 39.675▲ | +0.66 (+1.69%) | 39.93 | 39.245 | 8,932,525 |
| EBND | 27.23▲ | +0.22 (+0.81%) | 27.245 | 27.22 | 185,699 |
| ECF | 9.98▲ | +0.15 (+1.53%) | 9.98 | 9.98 | 7,793 |
| EDIV | 32.46▲ | +0.74 (+2.33%) | 32.46 | 32.46 | 46,708 |
| EEMO | 16.475▲ | +0.21 (+1.29%) | 16.475 | 16.465 | 472 |
| EGP | 116.85▲ | +0.65 (+0.56%) | 117.23 | 116.06 | 146,733 |