Technical stock screener for Price Broken 30 Periods High results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AJRD | 36.68▲ | 36.66 | 36.68 | +0.42 (+1.16%) | 36.99 | 36.26 | 510,587 |
| ALTR | 39.43▲ | 39.38 | 39.40 | +1.39 (+3.65%) | 41.81 | 38.61 | 763,990 |
| AMRX | 21.43▲ | 0.00 | 21.43 | +1.13 (+5.57%) | 21.65 | 20.785 | 2,435,721 |
| ASNA | 4.41▲ | 4.41 | 4.42 | +0.13 (+3.04%) | 4.42 | 4.22 | 2,309,114 |
| ATAC | 11.96▲ | 0.00 | 0.00 | +1.525 (+14.61%) | 12.035 | 10.478 | 44,557 |
| ATNI | 72.01▲ | 0.00 | 0.00 | +2.03 (+2.90%) | 72.14 | 69.85 | 33,785 |
| ATRS | 3.20▲ | 3.20 | 3.23 | +0.305 (+10.54%) | 3.24 | 2.92 | 5,247,249 |
| AUDC | 11.02▲ | 0.00 | 0.00 | +0.59 (+5.66%) | 11.06 | 10.43 | 959,688 |
| AUTL | 27.90▲ | 27.90 | 0.00 | +1.00 (+3.72%) | 28.25 | 25.56 | 29,547 |
| AVAV | 80.56▲ | 80.47 | 0.00 | +0.77 (+0.97%) | 80.999 | 79.73 | 182,067 |
| BRG | 9.64▲ | 9.61 | 9.62 | +0.17 (+1.80%) | 9.65 | 9.47 | 190,829 |
| BSTC | 53.61▲ | 0.00 | 0.00 | +5.56 (+11.57%) | 53.82 | 47.69 | 39,110 |
| BUI | 21.00▲ | 0.00 | 0.00 | +0.32 (+1.55%) | 21.00 | 20.5809 | 32,562 |
| CECE | 8.73▲ | 0.00 | 8.80 | +0.11 (+1.28%) | 8.88 | 8.66 | 169,550 |
| CLPR | 10.97▲ | 10.52 | 0.00 | +0.33 (+3.10%) | 10.995 | 10.56 | 62,683 |
| CORI | 9.28▲ | 0.00 | 0.00 | +0.63 (+7.28%) | 9.66 | 8.45 | 769,635 |
| CROC | 51.9258▲ | 0.00 | 0.00 | +0.3078 (+0.60%) | 52.45 | 51.9034 | 907 |
| CTL | 21.88▲ | 21.87 | 21.89 | +0.50 (+2.34%) | 22.038 | 21.38 | 15,206,537 |
| CVGI | 9.49▲ | 0.00 | 9.50 | +0.45 (+4.98%) | 9.61 | 8.95 | 271,597 |
| DAVE | 7.15▲ | 6.90 | 7.00 | +0.25 (+3.62%) | 7.25 | 6.75 | 68,844 |
| DCO | 39.68▲ | 0.00 | 39.80 | +0.41 (+1.04%) | 39.86 | 39.00 | 52,811 |
| DKL | 31.70▲ | 31.50 | 31.75 | +1.65 (+5.49%) | 32.10 | 30.10 | 178,967 |
| DNP | 11.07▲ | 0.00 | 0.00 | +0.03 (+0.27%) | 11.07 | 10.99 | 290,444 |
| DRR | 56.678▲ | 47.64 | 52.39 | +0.378 (+0.67%) | 57.0217 | 56.5447 | 1,887 |
| DSW | 28.35▲ | 28.35 | 28.36 | +0.67 (+2.42%) | 28.5025 | 27.67 | 1,386,557 |
| DZZ | 6.54▲ | 6.51 | 6.52 | +0.18 (+2.83%) | 6.57 | 6.46 | 46,862 |
| EHTH | 27.70▲ | 0.00 | 30.00 | +2.39 (+9.44%) | 27.785 | 25.40 | 285,575 |
| EOT | 22.94▲ | 0.00 | 0.00 | +0.74 (+3.33%) | 22.97 | 21.9438 | 33,741 |
| EUFX | 42.749▲ | 0.00 | 0.00 | +0.0615 (+0.14%) | 42.82 | 42.65 | 3,032 |
| FBMS | 40.00▲ | 39.30 | 0.00 | +0.60 (+1.52%) | 40.00 | 39.20 | 30,727 |
| GCO | 42.80▲ | 42.80 | 42.85 | +1.05 (+2.51%) | 42.90 | 41.475 | 354,651 |
| GIFI | 10.45▲ | 0.00 | 10.15 | +0.80 (+8.29%) | 10.45 | 9.68 | 58,558 |
| GIG | 9.95▲ | 0.00 | 0.00 | +0.03 (+0.30%) | 9.95 | 9.87 | 42,616 |
| GLL | 83.30▲ | 78.20 | 80.68 | +2.38 (+2.94%) | 83.42 | 82.31 | 9,793 |
| GMRE | 9.22▲ | 0.00 | 9.39 | +0.12 (+1.32%) | 9.28 | 9.08 | 194,403 |
| GNMK | 7.46▲ | 0.00 | 7.48 | +0.08 (+1.08%) | 7.63 | 7.25 | 129,747 |
| GSVC | 7.27▲ | 0.00 | 0.00 | +0.12 (+1.68%) | 7.3699 | 7.15 | 110,974 |
| GYRO | 21.15▲ | 0.00 | 0.00 | +0.45 (+2.17%) | 21.15 | 20.28 | 4,402 |
| HASI | 20.51▲ | 20.52 | 0.00 | +0.34 (+1.69%) | 20.61 | 20.07 | 376,654 |
| HCFT | 3.54▲ | 0.00 | 3.54 | +0.07 (+2.02%) | 3.55 | 3.45 | 300,566 |
| HDP | 22.22▲ | 22.20 | 22.22 | +0.49 (+2.25%) | 23.00 | 21.5027 | 2,087,320 |
| HIIQ | 48.45▲ | 48.20 | 48.35 | +1.90 (+4.08%) | 49.70 | 46.60 | 651,113 |
| HRZN | 11.44▲ | 0.00 | 0.00 | +0.12 (+1.06%) | 11.48 | 11.3276 | 103,017 |
| HSGX | 2.615▲ | 0.00 | 0.00 | +0.175 (+7.17%) | 2.66 | 2.42 | 592,312 |
| INAP | 14.49▲ | 14.48 | 14.49 | +0.08 (+0.56%) | 15.31 | 14.31 | 433,831 |
| INSE | 7.95▲ | 0.00 | 7.50 | +0.35 (+4.61%) | 7.95 | 7.1192 | 33,554 |
| IRMD | 28.70▲ | 28.55 | 28.75 | +1.00 (+3.61%) | 30.60 | 28.20 | 246,615 |
| ISNS | 4.9501▲ | 4.95 | 5.00 | +0.2501 (+5.32%) | 5.10 | 4.45 | 120,897 |
| ITIC | 198.70▲ | 0.00 | 0.00 | +0.59 (+0.30%) | 201.45 | 197.00 | 7,379 |
| ITUS | 4.55▲ | 0.00 | 0.00 | +0.65 (+16.67%) | 4.599 | 3.90 | 709,816 |
| KAAC | 10.29▲ | 10.28 | 0.00 | +0.09 (+0.88%) | 10.30 | 10.2123 | 1,907,278 |
| KALV | 13.05▲ | 0.00 | 0.00 | +0.61 (+4.90%) | 13.36 | 12.4658 | 35,585 |
| KBAL | 17.64▲ | 0.00 | 0.00 | +0.49 (+2.86%) | 17.69 | 17.15 | 279,068 |
| LGL | 7.55▲ | 0.00 | 0.00 | +0.33 (+4.57%) | 7.55 | 7.22 | 84,442 |
| LXFT | 42.80▲ | 42.85 | 42.95 | +3.00 (+7.54%) | 42.95 | 39.75 | 833,034 |
| MANU | 22.25▲ | 22.50 | 22.75 | +0.15 (+0.68%) | 22.90 | 22.10 | 34,914 |
| MNK | 31.69▲ | 31.69 | 31.71 | +0.59 (+1.90%) | 31.97 | 30.72 | 2,774,527 |
| MOGO | 3.88▲ | 0.00 | 0.00 | +0.185 (+5.01%) | 3.88 | 3.33 | 117,367 |
| MOH | 132.03▲ | 132.13 | 132.15 | +3.02 (+2.34%) | 133.29 | 129.62 | 1,034,291 |
| MXL | 19.14▲ | 19.13 | 19.16 | +0.74 (+4.02%) | 19.38 | 18.73 | 1,691,245 |
| MYD | 13.83▲ | 0.00 | 13.83 | +0.09 (+0.66%) | 13.86 | 13.78 | 97,386 |
| NANO | 45.17▲ | 0.00 | 0.00 | +3.34 (+7.98%) | 45.34 | 41.16 | 1,615,225 |
| NEV | 14.3676▲ | 0.00 | 0.00 | +0.2566 (+1.82%) | 14.50 | 14.09 | 57,886 |
| NUVA | 65.77▲ | 65.75 | 0.00 | +1.21 (+1.87%) | 65.80 | 64.22 | 655,432 |
| NVG | 14.93▲ | 0.00 | 0.00 | +0.12 (+0.81%) | 14.93 | 14.82 | 308,231 |
| NXJ | 13.11▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.12 | 13.0738 | 65,227 |
| OCSI | 8.80▲ | 0.00 | 0.00 | +0.05 (+0.57%) | 8.87 | 8.601 | 119,962 |
| PAI | 13.84▲ | 0.00 | 0.00 | +0.10 (+0.73%) | 13.84 | 13.74 | 21,298 |
| PCRX | 46.95▲ | 46.85 | 47.00 | +1.00 (+2.18%) | 47.20 | 45.95 | 449,848 |
| PESI | 4.90▲ | 0.00 | 4.65 | +0.10 (+2.08%) | 4.90 | 4.75 | 7,866 |
| PNI | 11.14▲ | 0.00 | 11.11 | +0.09 (+0.81%) | 11.14 | 11.05 | 27,521 |
| POLA | 6.60▲ | 0.00 | 0.00 | +0.18 (+2.80%) | 6.65 | 6.4503 | 104,590 |
| PRA | 45.90▲ | 45.95 | 0.00 | +0.85 (+1.89%) | 46.45 | 44.70 | 588,382 |
| PS | 28.62▲ | 0.00 | 0.00 | +0.42 (+1.49%) | 28.91 | 28.03 | 395,218 |
| RBCN | 8.50▲ | 7.94 | 8.35 | +0.1499 (+1.80%) | 8.50 | 8.35 | 6,256 |
| RH | 151.62▲ | 151.66 | 0.00 | +7.22 (+5.00%) | 152.48 | 144.93 | 1,073,587 |
| RLH | 13.80▲ | 13.80 | 13.90 | +0.65 (+4.94%) | 13.95 | 13.10 | 148,239 |
| RUBI | 4.03▲ | 4.01 | 4.03 | +0.44 (+12.26%) | 4.05 | 3.55 | 803,704 |
| SCI | 40.90▲ | 40.89 | 0.00 | +0.60 (+1.49%) | 41.025 | 40.20 | 1,741,797 |
| SCM | 13.76▲ | 0.00 | 0.00 | +0.16 (+1.18%) | 13.76 | 13.6327 | 153,297 |
| SEND | 32.42▲ | 32.44 | 0.00 | +0.58 (+1.82%) | 33.85 | 31.64 | 1,616,125 |
| SFS | 6.75▲ | 6.70 | 6.75 | +0.60 (+9.76%) | 6.95 | 6.2289 | 848,455 |
| SIGA | 7.91▲ | 0.00 | 7.91 | +0.06 (+0.76%) | 7.93 | 7.85 | 106,383 |
| SMAR | 27.00▲ | 26.95 | 0.00 | +1.13 (+4.37%) | 27.07 | 25.92 | 172,740 |
| SMRT | 2.91▲ | 2.87 | 2.92 | +0.23 (+8.58%) | 2.94 | 2.71 | 885,323 |
| SNLN | 18.235▲ | 18.23 | 0.00 | +0.015 (+0.08%) | 18.235 | 18.235 | 105,453 |
| SORL | 5.46▲ | 5.46 | 5.48 | +0.23 (+4.40%) | 5.48 | 5.28 | 213,904 |
| SPH | 24.03▲ | 0.00 | 0.00 | +0.12 (+0.50%) | 24.2899 | 23.63 | 256,178 |
| SPSB | 30.20▲ | 30.19 | 30.20 | +0.005 (+0.02%) | 30.205 | 30.175 | 472,588 |
| SRDX | 70.95▲ | 70.90 | 71.00 | +0.50 (+0.71%) | 71.10 | 69.2988 | 138,756 |
| STIM | 33.86▲ | 0.00 | 33.86 | +0.71 (+2.14%) | 35.75 | 33.51 | 80,789 |
| STRT | 35.60▲ | 0.00 | 36.70 | +1.80 (+5.33%) | 35.80 | 33.70 | 12,000 |
| SYY | 72.72▲ | 72.72 | 72.74 | +4.33 (+6.33%) | 74.00 | 72.37 | 7,355,297 |
| SZC | 19.78▲ | 0.00 | 0.00 | +0.2799 (+1.44%) | 19.90 | 19.78 | 32,103 |
| TCS | 12.04▲ | 12.02 | 0.00 | +0.65 (+5.71%) | 12.25 | 11.38 | 772,013 |
| TLYS | 17.085▲ | 0.00 | 0.00 | +0.765 (+4.69%) | 17.225 | 16.75 | 158,592 |
| TTI | 4.90▲ | 4.89 | 4.91 | +0.175 (+3.70%) | 4.93 | 4.78 | 1,060,435 |
| UHT | 69.60▲ | 69.09 | 69.74 | +0.58 (+0.84%) | 69.85 | 68.645 | 19,663 |
| VIAV | 10.96▲ | 10.96 | 10.97 | +0.35 (+3.30%) | 11.18 | 10.775 | 5,943,709 |
| VRS | 26.61▲ | 0.00 | 0.00 | +0.41 (+1.56%) | 26.97 | 26.52 | 462,250 |