Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 82.21 +0.68 (+0.83%) 82.42 81.82 1,659,679
AADR 51.55 +0.17 (+0.33%) 51.68 51.46 9,970
AAPL 270.71 +5.13 (+1.93%) 271.00 267.48 26,547,493
ABB 22.46 +0.04 (+0.18%) 22.57 22.44 2,061,298
ABTX 36.46 +0.46 (+1.28%) 36.50 36.17 124,966
ACA 40.49 +1.18 (+3.00%) 40.96 39.59 631,302
ACAM 10.05 +0.108 (+1.09%) 10.50 9.95 5,955
ACIU 8.78 +0.59 (+7.20%) 8.86 8.04 222,607
ACN 202.55 +2.70 (+1.35%) 202.82 200.49 1,206,518
ACV 24.97 +0.07 (+0.28%) 25.00 24.83 23,208
ADM 43.91 +0.76 (+1.76%) 44.01 43.32 2,909,103
ADRA 33.6882 +0.20 (+0.60%) 33.74 33.62 509
ADRE 42.345 +0.295 (+0.70%) 42.3745 42.18 13,952
ADUS 95.41 +1.61 (+1.72%) 95.75 94.07 120,860
ADXS 0.767 +0.137 (+21.75%) 0.7898 0.64 16,960,282
AE 32.76 +0.76 (+2.37%) 33.50 32.03 18,042
AEY 2.69 +0.16 (+6.32%) 2.80 2.6582 151,899
AFT 14.86 +0.08 (+0.54%) 14.86 14.7752 79,228
AGIO 40.94 +0.86 (+2.15%) 40.96 39.925 547,596
AGRO 7.41 +0.26 (+3.64%) 7.42 7.18 265,494
AGT 20.6279 +0.4483 (+2.22%) 20.66 20.4301 8,104
AIIQ 26.4774 +0.1024 (+0.39%) 26.50 26.465 1,889
AINV 17.12 +0.19 (+1.12%) 17.15 16.99 607,699
AJG 93.75 +0.85 (+0.91%) 94.23 93.05 611,229
AKS 3.23 +0.06 (+1.89%) 3.315 3.17 12,631,289
ALAC 10.35 +0.01 (+0.10%) 10.35 10.3454 3,119
ALGR 10.25 +0.05 (+0.49%) 10.25 10.2098 13,370
ALLE 122.99 +0.69 (+0.56%) 123.81 122.62 506,192
ALLO 31.40 +1.86 (+6.30%) 31.46 29.38 1,188,122
ALRS 22.45 +0.07 (+0.31%) 22.45 22.01 17,165
AMAL 19.65 +0.34 (+1.76%) 19.77 19.47 55,389
AMCI 10.11 +0.01 (+0.10%) 10.11 10.09 1,831
AMCR 10.47 +0.14 (+1.36%) 10.53 10.36 7,281,997
AMEH 19.01 +0.43 (+2.31%) 19.14 18.63 183,769
ANH 3.63 +0.06 (+1.68%) 3.64 3.575 702,558
ANSS 256.63 +3.64 (+1.44%) 256.92 253.84 357,033
AON 205.99 +2.54 (+1.25%) 206.78 204.10 708,841
APO 44.65 +0.11 (+0.25%) 45.28 44.56 2,129,451
APTX 4.15 +0.16 (+4.01%) 4.2186 4.00 162,050
ARGT 24.06 +0.54 (+2.30%) 24.16 23.7317 51,006
ASML 280.09 +6.25 (+2.28%) 281.97 278.595 717,403
ATKR 42.32 +0.93 (+2.25%) 42.67 41.92 405,565
ATNX 17.75 +1.31 (+7.97%) 17.80 16.50 1,011,187
ATRC 31.01 +1.33 (+4.48%) 31.11 29.82 232,488
AVP 4.90 +0.07 (+1.45%) 4.90 4.805 2,983,228
AVTR 18.21 +0.61 (+3.47%) 18.27 17.60 4,752,174
AXTA 30.34 +0.29 (+0.97%) 30.71 30.10 4,582,418
AYI 133.80 +0.41 (+0.31%) 136.22 132.71 347,433
BABA 201.89 +1.89 (+0.94%) 202.00 199.51 13,401,019
BANC 16.17 +0.26 (+1.63%) 16.28 15.95 433,624
BAUG 26.2013 +0.2012 (+0.77%) 26.2013 26.105 3,064
BAX 83.17 +0.69 (+0.84%) 83.5272 82.765 1,889,533
BBJP 25.42 +0.29 (+1.15%) 25.42 25.33 172,557
BCOR 24.11 +0.86 (+3.70%) 24.235 23.57 320,632
BEAT 47.65 +0.94 (+2.01%) 47.65 47.00 271,180
BFK 14.12 +0.07 (+0.50%) 14.16 13.98 130,900
BHC 29.11 +0.16 (+0.55%) 29.20 28.53 4,037,444
BHE 35.26 +0.47 (+1.35%) 35.40 34.97 215,170
BIF 11.64 +0.12 (+1.04%) 11.64 11.49 117,792
BIG 25.21 +6.05 (+31.58%) 25.35 22.90 21,440,338
BKCC 5.15 +0.06 (+1.18%) 5.15 5.09 390,774
BKLN 22.69 +0.05 (+0.22%) 22.71 22.65 10,481,955
BMA 28.41 +1.49 (+5.53%) 28.7011 27.15 617,251
BMY 59.95 +0.47 (+0.79%) 60.86 59.82 17,017,929
BNKU 75.1035 +3.3167 (+4.62%) 75.97 74.8731 2,322
BNO 20.03 +0.24 (+1.21%) 20.25 19.74 1,277,699
BOCH 11.68 +0.33 (+2.91%) 11.76 11.41 29,351
BOE 10.80 +0.06 (+0.56%) 10.80 10.73 273,764
BPRN 29.82 +0.81 (+2.79%) 30.14 29.12 35,282
BRF 25.20 +0.62 (+2.52%) 25.21 24.80 19,790
BRPM 9.97 +0.03 (+0.30%) 9.97 9.97 200
BSJR 25.27 +0.04 (+0.16%) 25.28 25.25 7,287
BST 34.32 +0.24 (+0.70%) 34.32 33.93 59,593
BSX 44.08 +0.82 (+1.90%) 44.215 43.36 7,723,739
BVAL 17.7524 +0.1604 (+0.91%) 17.7834 17.7524 601
BVSN 3.45 +0.21 (+6.48%) 3.5473 3.31 65,680
BXMT 36.76 +0.13 (+0.35%) 36.85 36.63 676,798
CAJ 28.30 +0.25 (+0.89%) 28.39 28.30 246,975
CANE 6.89 +0.07 (+1.03%) 6.89 6.83 19,768
CBB 7.25 +0.40 (+5.84%) 7.29 6.95 347,776
CBRE 58.50 +0.63 (+1.09%) 58.66 57.94 1,257,457
CDAY 62.47 +0.53 (+0.86%) 62.83 61.86 611,114
CDMO 5.79 +0.13 (+2.30%) 5.86 5.63 277,242
CEPU 4.03 +0.21 (+5.50%) 4.05 3.82 193,926
CERC 4.00 +0.63 (+18.69%) 4.035 3.44 101,307
CFG 39.03 +0.47 (+1.22%) 39.53 39.01 2,839,997
CGW 40.25 +0.23 (+0.57%) 40.3376 40.1997 23,498
CHI 11.01 +0.03 (+0.27%) 11.02 10.9141 179,357
CHIK 19.06 +0.4218 (+2.26%) 19.1829 19.06 1,880
CIF 2.83 +0.06 (+2.17%) 2.87 2.71 87,562
CLDR 10.88 +0.87 (+8.69%) 11.21 10.58 20,703,082
CLFD 14.10 +0.38 (+2.77%) 14.15 13.7771 26,625
CMC 22.23 +0.52 (+2.40%) 22.39 21.94 1,370,632
CMCO 42.03 +1.01 (+2.46%) 42.16 41.53 85,281
CMLS 17.77 +0.76 (+4.47%) 17.85 16.98 182,515
CNQ 29.33 +1.30 (+4.64%) 29.41 27.97 3,372,010
CNR 7.45 +0.31 (+4.34%) 7.47 7.23 553,899
COF 101.38 +1.81 (+1.82%) 101.84 100.65 1,846,045
COP 61.97 +2.13 (+3.56%) 62.13 60.13 7,834,862
CP 245.42 +5.75 (+2.40%) 245.67 240.61 421,532