Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.82▲ | +1.01 (+5.10%) | 21.00 | 20.025 | 6,726,878 |
| AAL | 14.82▲ | +1.26 (+9.29%) | 14.97 | 14.08 | 156,500,970 |
| AAN | 66.33▲ | +1.73 (+2.68%) | 67.20 | 64.51 | 838,559 |
| AAT | 31.38▲ | +1.12 (+3.70%) | 31.54 | 30.69 | 537,852 |
| AAXJ | 86.99▲ | +1.09 (+1.27%) | 87.02 | 86.17 | 1,948,711 |
| ABBV | 103.96▲ | +1.78 (+1.74%) | 104.82 | 102.58 | 9,182,138 |
| ABTX | 33.22▲ | +1.53 (+4.83%) | 33.7255 | 32.10 | 58,068 |
| ACA | 56.00▲ | +1.21 (+2.21%) | 57.26 | 54.32 | 304,051 |
| ACBI | 16.38▲ | +0.63 (+4.00%) | 16.50 | 15.60 | 116,900 |
| ACCO | 8.37▲ | +0.48 (+6.08%) | 8.40 | 7.95 | 641,168 |
| ACES | 69.77▲ | +1.10 (+1.60%) | 70.60 | 68.17 | 143,534 |
| ACH | 9.24▲ | +0.90 (+10.79%) | 9.28 | 8.98 | 298,921 |
| ACIA | 69.75▲ | +0.17 (+0.24%) | 69.83 | 69.54 | 1,976,500 |
| ACM | 52.18▲ | +0.45 (+0.87%) | 52.83 | 51.681 | 1,451,383 |
| ACN | 250.00▲ | +3.80 (+1.54%) | 250.09 | 245.895 | 1,899,324 |
| ACNB | 26.88▲ | +1.57 (+6.20%) | 28.00 | 25.56 | 23,959 |
| ACP | 10.08▲ | +0.12 (+1.20%) | 10.10 | 10.01 | 117,457 |
| ACRE | 11.60▲ | +0.27 (+2.38%) | 12.02 | 11.52 | 453,084 |
| ACSG | 30.545▲ | +0.41 (+1.36%) | 30.545 | 30.545 | 0 |
| ACSI | 42.091▲ | +0.481 (+1.16%) | 42.091 | 42.091 | 0 |
| ACWI | 87.96▲ | +1.29 (+1.49%) | 88.07 | 87.165 | 2,658,795 |
| ACWX | 51.55▲ | +0.70 (+1.38%) | 51.605 | 51.17 | 1,138,823 |
| ADES | 6.15▲ | +0.45 (+7.89%) | 6.36 | 5.73 | 245,832 |
| ADNT | 32.19▲ | +2.62 (+8.86%) | 32.97 | 30.105 | 1,712,600 |
| ADRE | 54.75▲ | +0.80 (+1.48%) | 54.75 | 54.30 | 11,691 |
| ADS | 75.06▲ | +4.05 (+5.70%) | 75.31 | 72.50 | 1,014,009 |
| ADVM | 14.21▲ | +0.24 (+1.72%) | 14.575 | 13.96 | 795,000 |
| AEG | 3.81▲ | +0.23 (+6.42%) | 3.835 | 3.71 | 2,037,436 |
| AEGN | 18.40▲ | +0.76 (+4.31%) | 18.56 | 17.81 | 106,835 |
| AEIS | 96.22▲ | +1.74 (+1.84%) | 97.71 | 94.24 | 224,800 |
| AER | 42.00▲ | +1.56 (+3.86%) | 43.90 | 41.75 | 3,290,115 |
| AEY | 2.84▲ | +0.34 (+13.60%) | 2.90 | 2.51 | 835,820 |
| AFG | 94.76▲ | +2.93 (+3.19%) | 94.86 | 92.22 | 383,900 |
| AFIN | 8.41▲ | +0.55 (+7.00%) | 8.45 | 7.94 | 654,047 |
| AFL | 46.13▲ | +1.68 (+3.78%) | 46.43 | 44.75 | 5,006,366 |
| AFLG | 21.585▲ | +0.232 (+1.09%) | 21.585 | 21.55 | 5,800 |
| AFMC | 20.488▲ | +0.255 (+1.26%) | 20.488 | 20.488 | 0 |
| AFSM | 20.666▲ | +0.241 (+1.18%) | 20.666 | 20.666 | 0 |
| AFT | 13.52▲ | +0.07 (+0.52%) | 13.5317 | 13.45 | 62,951 |
| AGIO | 45.36▲ | +1.33 (+3.02%) | 45.75 | 44.05 | 592,800 |
| AGNC | 15.70▲ | +0.25 (+1.62%) | 15.84 | 15.565 | 10,215,391 |
| AGO | 33.34▲ | +0.95 (+2.93%) | 33.60 | 32.83 | 546,600 |
| AGS | 5.20▲ | +0.54 (+11.59%) | 5.30 | 4.75 | 1,168,363 |
| AGT | 23.97▲ | +0.1307 (+0.55%) | 24.00 | 23.96 | 657 |
| AHH | 11.47▲ | +0.31 (+2.78%) | 11.63 | 11.27 | 388,594 |
| AI | 3.33▲ | +0.16 (+5.05%) | 3.42 | 3.15 | 616,953 |
| AIA | 83.20▲ | +0.83 (+1.01%) | 83.20 | 82.51 | 109,071 |
| AIF | 13.51▲ | +0.06 (+0.45%) | 13.56 | 13.48 | 30,539 |
| AIG | 40.98▲ | +1.21 (+3.04%) | 41.57 | 40.27 | 5,837,232 |
| AIIQ | 29.0124▲ | +0.0684 (+0.24%) | 29.03 | 29.0124 | 548 |
| AIMC | 57.84▲ | +3.21 (+5.88%) | 58.00 | 54.91 | 455,100 |
| AIN | 72.68▲ | +2.36 (+3.36%) | 72.80 | 70.74 | 172,491 |
| AINV | 11.13▲ | +0.27 (+2.49%) | 11.2553 | 10.8101 | 542,564 |
| AIR | 29.83▲ | +0.58 (+1.98%) | 30.66 | 29.36 | 535,000 |
| AIRR | 32.6366▲ | +0.8166 (+2.57%) | 32.8499 | 31.96 | 52,691 |
| AIT | 81.76▲ | +2.60 (+3.28%) | 82.43 | 79.39 | 182,927 |
| AJX | 10.29▲ | +0.50 (+5.11%) | 10.30 | 9.77 | 93,864 |
| ALB | 137.26▲ | +3.20 (+2.39%) | 137.71 | 134.29 | 1,355,935 |
| ALEX | 16.94▲ | +0.78 (+4.83%) | 17.12 | 16.54 | 792,654 |
| ALG | 143.15▲ | +4.34 (+3.13%) | 145.35 | 138.76 | 72,442 |
| ALK | 52.37▲ | +2.65 (+5.33%) | 52.75 | 50.26 | 3,265,091 |
| ALL | 104.88▲ | +3.57 (+3.52%) | 105.22 | 101.36 | 2,558,395 |
| ALSN | 42.60▲ | +1.52 (+3.70%) | 42.61 | 41.225 | 835,657 |
| ALTG | 9.28▲ | +0.28 (+3.11%) | 9.48 | 9.055 | 88,300 |
| ALTS | 36.115▲ | +0.165 (+0.46%) | 36.115 | 35.93 | 1,600 |
| ALTY | 11.74▲ | +0.14 (+1.21%) | 11.784 | 11.63 | 8,700 |
| ALV | 93.75▲ | +3.98 (+4.43%) | 94.28 | 91.96 | 407,300 |
| AM | 7.13▲ | +0.32 (+4.70%) | 7.44 | 6.915 | 5,348,392 |
| AMAL | 13.76▲ | +0.65 (+4.96%) | 13.84 | 13.28 | 76,000 |
| AMAT | 82.95▲ | +2.45 (+3.04%) | 83.14 | 79.835 | 9,542,024 |
| AMBA | 76.51▲ | +10.14 (+15.28%) | 77.31 | 69.10 | 4,433,826 |
| AMC | 4.58▲ | +0.77 (+20.21%) | 5.00 | 4.15 | 62,115,085 |
| AMCI | 10.50▲ | +0.12 (+1.16%) | 10.60 | 10.42 | 589,484 |
| AMCX | 32.99▲ | +1.67 (+5.33%) | 33.06 | 31.48 | 928,400 |
| AME | 121.25▲ | +3.46 (+2.94%) | 121.69 | 117.56 | 1,651,112 |
| AMG | 91.40▲ | +4.43 (+5.09%) | 91.62 | 87.45 | 358,967 |
| AMJ | 14.84▲ | +0.42 (+2.91%) | 15.13 | 14.61 | 1,961,722 |
| AMKR | 14.38▲ | +0.39 (+2.79%) | 14.40 | 13.7299 | 1,131,854 |
| AMLP | 26.84▲ | +0.77 (+2.95%) | 27.44 | 26.51 | 4,913,000 |
| AMNA | 26.3392▲ | +0.9792 (+3.86%) | 26.3392 | 26.3392 | 30 |
| AMND | 28.144▲ | +1.011 (+3.73%) | 28.144 | 28.144 | 0 |
| AMP | 192.67▲ | +8.91 (+4.85%) | 193.19 | 185.72 | 747,977 |
| AMPY | 1.14▲ | +0.2175 (+23.58%) | 1.15 | 0.98 | 2,683,135 |
| AMTB | 15.64▲ | +2.06 (+15.17%) | 15.65 | 13.54 | 103,703 |
| AMUB | 9.33▲ | +0.278 (+3.07%) | 9.47 | 9.23 | 11,700 |
| AMZA | 19.84▲ | +0.84 (+4.42%) | 20.3444 | 19.50 | 151,523 |
| ANAT | 88.60▲ | +2.04 (+2.36%) | 89.53 | 87.90 | 23,900 |
| ANF | 22.97▲ | +0.28 (+1.23%) | 23.82 | 21.65 | 5,661,196 |
| ANGL | 31.38▲ | +0.15 (+0.48%) | 31.44 | 31.36 | 845,200 |
| ANGO | 13.03▲ | +0.51 (+4.07%) | 13.11 | 12.43 | 232,469 |
| AOA | 62.63▲ | +0.73 (+1.18%) | 62.7056 | 62.15 | 65,737 |
| AOD | 8.50▲ | +0.11 (+1.31%) | 8.55 | 8.43 | 266,411 |
| AOM | 42.66▲ | +0.21 (+0.49%) | 42.71 | 42.49 | 110,532 |
| AOR | 51.27▲ | +0.44 (+0.87%) | 51.32 | 51.01 | 223,846 |
| AOS | 57.96▲ | +0.47 (+0.82%) | 58.66 | 57.55 | 1,033,269 |
| APA | 14.04▲ | +1.18 (+9.18%) | 14.35 | 13.3901 | 18,789,061 |
| APEN | 2.82▲ | +0.17 (+6.42%) | 2.82 | 2.625 | 17,062 |
| APH | 131.25▲ | +3.18 (+2.48%) | 131.49 | 128.54 | 1,288,500 |
| APHA | 6.85▲ | +0.49 (+7.70%) | 6.90 | 6.595 | 13,216,253 |
| APTV | 121.66▲ | +5.06 (+4.34%) | 122.07 | 118.33 | 1,915,910 |