Price Broken 30 Periods High results

Technical stock screener for Price Broken 30 Periods High results.

Ideas for the best stocks to buy based on data for Aug 23, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.80 +0.11 (+4.09%) 2.80 2.59 3,500
AEM 61.58 +2.20 (+3.70%) 61.82 59.40 1,785,200
AGQ 31.65 +1.42 (+4.70%) 31.73 30.39 513,400
AIRI 1.22 +0.06 (+5.17%) 1.25 1.15 44,400
AKTS 6.79 +0.35 (+5.43%) 7.10 6.50 980,900
AMPE 0.47 +0.0148 (+3.25%) 0.49 0.46 1,886,200
AU 22.53 +0.95 (+4.40%) 22.77 21.79 3,709,600
BIV 88.65 +0.37 (+0.42%) 88.75 88.24 653,500
BSV 81.08 +0.15 (+0.19%) 81.12 80.91 1,817,400
BZQ 28.25 +1.79 (+6.76%) 28.53 26.19 463,800
CAPL 17.55 +0.41 (+2.39%) 17.55 17.01 70,900
CBLK 26.05 +1.55 (+6.33%) 26.14 25.98 20,238,300
CBND 34.10 +0.18 (+0.53%) 34.15 33.90 13,600
CCI 146.34 +0.23 (+0.16%) 147.88 145.84 1,751,200
CEF 14.74 +0.36 (+2.50%) 14.74 14.42 830,800
CROC 60.63 +0.19 (+0.31%) 60.63 60.37 600
DBP 42.36 +0.79 (+1.90%) 42.38 41.72 5,700
DBS 25.50 +0.53 (+2.12%) 25.56 25.41 14,200
DDG 27.99 +1.08 (+4.01%) 27.99 27.03 200
DGL 46.66 +0.95 (+2.08%) 46.69 45.86 8,100
DRD 4.47 +0.42 (+10.37%) 4.50 4.10 471,300
EGO 9.17 +0.59 (+6.88%) 9.35 8.62 5,609,100
FFHL 6.26 +4.29 (+217.77%) 6.75 3.26 24,350,274
FLAT 70.19 +0.56 (+0.80%) 70.19 70.19 100
FNV 96.52 +2.32 (+2.46%) 97.00 94.78 671,600
FOMX 3.37 +0.14 (+4.33%) 3.42 3.07 1,508,600
FORTY 64.30 +0.59 (+0.93%) 64.80 64.30 700
GLD 144.17 +2.77 (+1.96%) 144.33 141.64 20,282,200
GLTR 73.34 +1.15 (+1.59%) 73.43 72.21 40,200
GOLD 19.14 +0.39 (+2.08%) 19.25 18.73 18,272,021
GVI 113.83 +0.39 (+0.34%) 113.86 113.41 51,700
HEBT 2.99 +0.12 (+4.18%) 3.018 2.87 359,700
HMY 3.58 +0.25 (+7.51%) 3.63 3.37 17,864,100
HYD 64.79 +0.15 (+0.23%) 64.81 64.65 175,700
IAU 14.62 +0.28 (+1.95%) 14.64 14.37 25,769,900
ICON 1.51 +0.05 (+3.42%) 1.52 1.41 258,300
ISTB 50.61 +0.10 (+0.20%) 50.62 50.52 249,200
KEY-K 27.04 +0.28 (+1.05%) 27.06 27.04 15,896
MBB 108.32 +0.18 (+0.17%) 108.35 108.12 2,255,500
MOGU 3.636 +0.756 (+26.25%) 3.65 2.8895 422,635
MRIN 2.79 +0.04 (+1.45%) 2.79 2.65 23,400
NBB 22.47 +0.15 (+0.67%) 22.47 22.26 47,700
NBW 14.20 +0.24 (+1.72%) 14.35 13.96 59,000
NCMI 7.41 +0.19 (+2.63%) 7.50 7.11 1,071,400
NEE 221.90 +0.28 (+0.13%) 224.20 220.63 2,621,400
NG 7.50 +0.39 (+5.49%) 7.56 7.16 3,431,800
OHI 40.39 +0.21 (+0.52%) 41.32 40.13 3,798,000
OSN 3.20 +0.43 (+15.52%) 3.54 2.54 170,300
PHYS 12.25 +0.19 (+1.58%) 12.28 12.07 1,835,500
PVG 13.61 +1.19 (+9.58%) 13.63 12.49 3,409,400
PVI 24.95 +0.07 (+0.28%) 24.95 24.90 29,600
PVTL 14.88 +1.18 (+8.61%) 14.94 14.85 71,095,900
RESN 3.13 +0.31 (+10.99%) 3.13 2.75 380,000
ROX 0.70 +0.071 (+11.29%) 0.72 0.63 1,514,100
SBI 9.48 +0.23 (+2.49%) 9.48 9.23 85,700
SBM 19.75 +0.5065 (+2.63%) 19.75 19.28 1,700
SGOL 147.30 +2.89 (+2.00%) 147.38 144.79 138,300
SHV 110.66 +0.03 (+0.03%) 110.66 110.03 2,149,900
SIVR 16.94 +0.39 (+2.36%) 16.97 16.59 234,100
SLV 16.35 +0.38 (+2.38%) 16.36 15.98 25,967,100
SPSB 30.87 +0.03 (+0.10%) 30.89 30.83 634,600
SVM 4.00 +0.35 (+9.59%) 4.01 3.65 2,498,600
UBG 38.55 +0.70 (+1.85%) 38.55 38.54 300
UGL 50.83 +1.91 (+3.90%) 50.94 49.14 209,900
VBF 19.98 +0.06 (+0.30%) 19.98 19.93 41,700
VCSH 81.17 +0.14 (+0.17%) 81.22 81.01 1,192,300
VIXM 24.10 +1.38 (+6.07%) 24.27 22.70 32,800
VMBS 53.17 +0.11 (+0.21%) 53.18 53.09 420,200
WPM 28.73 +1.69 (+6.25%) 28.74 27.15 4,290,900
WTMF 38.91 +0.2433 (+0.63%) 38.92 38.69 23,400
XRF 0.786 +0.037 (+4.94%) 0.88 0.761 1,022,700