Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Mar 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWX | 57.43▲ | +0.18 (+0.31%) | 57.62 | 57.08 | 3,712,300 |
| ADMA | 20.61▲ | +1.90 (+10.15%) | 20.64 | 18.92 | 5,668,166 |
| ADVE | 33.486▲ | +0.196 (+0.59%) | 33.58 | 33.486 | 100 |
| ADVM | 5.41▲ | +0.51 (+10.41%) | 5.42 | 4.7223 | 181,366 |
| AFJK | 11.01▲ | +0.05 (+0.46%) | 11.01 | 11.01 | 3,800 |
| AFK | 17.66▲ | +0.28 (+1.61%) | 17.70 | 17.45 | 18,500 |
| AGL | 4.40▲ | +0.08 (+1.85%) | 4.50 | 4.32 | 3,960,630 |
| AGQI | 14.4148▲ | +0.0905 (+0.63%) | 14.4148 | 14.2904 | 5,727 |
| AIVI | 44.96▲ | +0.06 (+0.13%) | 44.96 | 44.81 | 1,500 |
| AKBA | 2.84▲ | +0.29 (+11.37%) | 2.89 | 2.52 | 8,178,772 |
| ALF | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.26 | 199 |
| ALVR | 11.47▲ | +1.66 (+16.92%) | 12.78 | 9.40 | 92,042 |
| AM | 17.72▲ | +0.27 (+1.55%) | 17.75 | 17.44 | 3,914,417 |
| ANEB | 2.04▲ | +0.27 (+15.25%) | 2.19 | 1.5807 | 69,163 |
| ANTX | 1.46▲ | +0.05 (+3.55%) | 1.465 | 1.40 | 49,624 |
| ASGI | 18.44▲ | +0.07 (+0.38%) | 18.59 | 18.31 | 183,700 |
| ATER | 2.70▲ | +0.59 (+27.96%) | 3.50 | 2.36 | 50,974,653 |
| AU | 35.52▲ | +1.33 (+3.89%) | 35.61 | 34.72 | 3,530,400 |
| AVDE | 68.55▲ | +0.19 (+0.28%) | 68.8098 | 68.075 | 338,472 |
| AVDS | 56.23▲ | +0.1906 (+0.34%) | 56.2822 | 55.7599 | 8,416 |
| AVIE | 64.2503▲ | +0.3451 (+0.54%) | 64.2503 | 64.2503 | 2 |
| AVIV | 58.54▲ | +0.08 (+0.14%) | 58.72 | 58.19 | 39,062 |
| AVNM | 60.29▲ | +0.1556 (+0.26%) | 60.331 | 59.94 | 21,017 |
| AVNV | 60.8361▲ | +0.1761 (+0.29%) | 60.8782 | 60.63 | 480 |
| AVSD | 62.107▲ | +0.1671 (+0.27%) | 62.125 | 61.71 | 3,700 |
| AVXL | 9.84▲ | +0.53 (+5.69%) | 9.99 | 9.2917 | 762,575 |
| BAR | 30.08▲ | +0.12 (+0.40%) | 30.0901 | 29.869 | 715,435 |
| BBD | 2.24▲ | +0.03 (+1.36%) | 2.25 | 2.19 | 29,003,757 |
| BCIM | 22.311▲ | +0.188 (+0.85%) | 22.33 | 22.231 | 8,700 |
| BCX | 9.41▲ | +0.10 (+1.07%) | 9.455 | 9.30 | 244,360 |
| BHST | 6.15▲ | +0.03 (+0.49%) | 6.24 | 6.131 | 9,800 |
| BKF | 41.5553▲ | +0.2053 (+0.50%) | 41.67 | 41.37 | 9,929 |
| BOWN | 6.38▲ | +2.055 (+47.51%) | 8.94 | 4.93 | 6,625,345 |
| BRAZ | 22.612▲ | +0.3738 (+1.68%) | 22.612 | 22.36 | 900 |
| BRF | 13.10▲ | +0.2529 (+1.97%) | 13.14 | 13.00 | 1,600 |
| BRZU | 57.83▲ | +1.60 (+2.85%) | 58.51 | 56.75 | 135,336 |
| BWIN | 43.29▲ | +1.80 (+4.34%) | 43.51 | 39.95 | 720,700 |
| CAH | 132.12▲ | +0.66 (+0.50%) | 132.48 | 130.46 | 1,364,395 |
| CCNR | 24.95▲ | +0.211 (+0.85%) | 25.03 | 24.95 | 200 |
| CCU | 15.39▲ | +0.30 (+1.99%) | 15.40 | 14.97 | 349,377 |
| CDTG | 1.94▲ | +0.34 (+21.25%) | 1.949 | 1.55 | 128,900 |
| CEPO | 10.19▲ | +0.05 (+0.49%) | 10.19 | 10.13 | 129,000 |
| CGIC | 26.94▲ | +0.07 (+0.26%) | 27.01 | 26.78 | 83,500 |
| CIL | 46.491▲ | +0.171 (+0.37%) | 46.491 | 46.46 | 100 |
| CLIK | 1.881▲ | +0.241 (+14.70%) | 1.99 | 1.57 | 402,154 |
| CMCL | 11.88▲ | +0.46 (+4.03%) | 11.91 | 11.39 | 53,245 |
| CMT | 14.60▲ | +0.25 (+1.74%) | 14.6393 | 14.12 | 41,445 |
| CNL | 9.69▲ | +0.51 (+5.56%) | 9.77 | 8.93 | 183,600 |
| COPX | 43.14▲ | +0.49 (+1.15%) | 43.43 | 42.43 | 1,381,782 |
| COR | 265.81▲ | +1.67 (+0.63%) | 267.49 | 262.73 | 1,428,932 |
| CORO | 26.25▲ | +0.1081 (+0.41%) | 26.26 | 26.13 | 8,100 |
| CPER | 32.00▲ | +0.68 (+2.17%) | 32.05 | 31.5201 | 261,222 |
| CPXR | 27.1256▲ | +1.1115 (+4.27%) | 27.1599 | 26.924 | 5,192 |
| CSAN | 5.65▲ | +0.17 (+3.10%) | 5.73 | 5.48 | 1,583,247 |
| CSCI | 4.35▲ | +1.02 (+30.63%) | 4.61 | 3.34 | 220,600 |
| CTRA | 29.23▲ | +0.46 (+1.60%) | 29.40 | 28.53 | 7,606,081 |
| CULP | 5.60▲ | +0.11 (+2.00%) | 5.64 | 5.42 | 29,314 |
| CURI | 3.17▲ | +0.14 (+4.62%) | 3.22 | 3.00 | 388,600 |
| CVX | 164.05▲ | +3.24 (+2.01%) | 164.54 | 160.90 | 11,503,859 |
| DBJP | 76.97▲ | +0.6403 (+0.84%) | 77.08 | 76.74 | 8,208 |
| DBP | 69.97▲ | +0.1152 (+0.16%) | 70.18 | 69.52 | 331,000 |
| DFAI | 32.40▲ | +0.11 (+0.34%) | 32.51 | 32.184 | 1,493,382 |
| DFAX | 27.21▲ | +0.07 (+0.26%) | 27.30 | 27.042 | 1,953,300 |
| DFE | 63.2118▲ | +0.2073 (+0.33%) | 63.43 | 62.83 | 8,984 |
| DFIV | 40.80▲ | +0.14 (+0.34%) | 40.90 | 40.48 | 785,700 |
| DFJ | 81.17▲ | +0.6448 (+0.80%) | 81.18 | 80.44 | 7,500 |
| DFSI | 36.27▲ | +0.10 (+0.28%) | 36.346 | 36.0101 | 46,511 |
| DGNX | 103.00▲ | +30.94 (+42.94%) | 111.74 | 72.00 | 121,900 |
| DIM | 68.5321▲ | +0.2255 (+0.33%) | 68.72 | 68.21 | 6,356 |
| DIVI | 34.01▲ | +0.22 (+0.65%) | 34.01 | 33.61 | 200,600 |
| DLS | 68.24▲ | +0.17 (+0.25%) | 68.50 | 67.79 | 18,700 |
| DMAT | 16.05▲ | +0.05 (+0.31%) | 16.05 | 16.00 | 500 |
| DMCY | 26.895▲ | +0.1109 (+0.41%) | 26.92 | 26.82 | 1,600 |
| DRD | 14.79▲ | +0.27 (+1.86%) | 14.90 | 14.35 | 767,338 |
| DUKX | 24.245▲ | +0.094 (+0.39%) | 24.245 | 24.179 | 300 |
| DWM | 59.86▲ | +0.16 (+0.27%) | 59.86 | 59.46 | 44,400 |
| DWMF | 29.2667▲ | +0.1171 (+0.40%) | 29.32 | 29.21 | 1,528 |
| DXIV | 53.6605▲ | +0.1585 (+0.30%) | 53.8147 | 53.3611 | 2,536 |
| DXJ | 114.33▲ | +1.20 (+1.06%) | 114.57 | 113.87 | 685,233 |
| DXJS | 35.63▲ | +0.19 (+0.54%) | 35.69 | 35.37 | 14,400 |
| E | 31.32▲ | +0.30 (+0.97%) | 31.38 | 31.15 | 302,610 |
| EASG | 32.013▲ | +0.193 (+0.61%) | 32.013 | 31.92 | 1,300 |
| EBR | 7.40▲ | +0.24 (+3.35%) | 7.43 | 7.20 | 1,521,524 |
| EBR.B | 8.02▲ | +0.13 (+1.65%) | 8.06 | 7.77 | 13,229 |
| EDD | 4.86▲ | +0.02 (+0.41%) | 4.91 | 4.83 | 350,000 |
| EDGI | 24.65▲ | +0.02 (+0.08%) | 24.70 | 24.52 | 19,908 |
| EDIV | 36.90▲ | +0.07 (+0.19%) | 37.01 | 36.82 | 77,100 |
| EFA | 84.89▲ | +0.25 (+0.30%) | 85.19 | 84.28 | 16,362,400 |
| EFFI | 20.975▲ | +0.0806 (+0.39%) | 20.975 | 20.975 | 0 |
| EFO | 51.03▲ | +0.3072 (+0.61%) | 51.13 | 50.42 | 2,600 |
| EINC | 100.286▲ | +1.466 (+1.48%) | 100.3599 | 98.48 | 4,714 |
| ELP | 7.54▲ | +0.17 (+2.31%) | 7.57 | 7.42 | 224,364 |
| ELVA | 2.72▲ | +0.11 (+4.21%) | 2.7344 | 2.55 | 69,388 |
| EMC | 27.297▲ | +0.1824 (+0.67%) | 27.31 | 27.16 | 3,800 |
| EMDM | 22.2923▲ | +0.1181 (+0.53%) | 22.2923 | 22.18 | 836 |
| EMF | 13.49▲ | +0.24 (+1.81%) | 13.80 | 13.19 | 958,059 |
| EMIF | 22.05▲ | +0.36 (+1.66%) | 22.05 | 21.85 | 1,700 |
| EPU | 44.48▲ | +0.1986 (+0.45%) | 44.69 | 44.18 | 7,800 |
| EQNR | 25.15▲ | +0.44 (+1.78%) | 25.245 | 24.935 | 2,942,776 |
| ERJ | 56.40▲ | +1.20 (+2.17%) | 56.61 | 55.37 | 2,891,607 |