Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.00▲ | +7.40 (+15.23%) | 56.93 | 51.00 | 33,148,230 |
| ADER | 9.83▲ | +0.05 (+0.51%) | 9.87 | 9.82 | 5,905,131 |
| ADNT | 45.97▲ | +0.65 (+1.43%) | 47.15 | 45.74 | 1,410,264 |
| ADP | 212.98▲ | +4.46 (+2.14%) | 213.045 | 209.14 | 1,747,165 |
| AFCG | 24.14▲ | +0.42 (+1.77%) | 24.33 | 23.75 | 128,586 |
| AFT | 15.95▲ | +0.03 (+0.19%) | 15.95 | 15.81 | 50,293 |
| AGBA | 10.9401▲ | +0.0101 (+0.09%) | 10.96 | 10.91 | 54,773 |
| AGM | 118.10▲ | +0.58 (+0.49%) | 120.604 | 117.34 | 60,940 |
| AGO | 52.86▲ | +0.85 (+1.63%) | 53.39 | 52.34 | 519,070 |
| AJG | 162.88▲ | +1.21 (+0.75%) | 164.05 | 161.855 | 846,668 |
| ALLY | 54.90▲ | +1.68 (+3.16%) | 55.4699 | 53.78 | 2,903,733 |
| ALOT | 17.08▲ | +0.23 (+1.36%) | 17.25 | 16.65 | 10,192 |
| ALTM | 87.99▲ | +2.60 (+3.04%) | 88.53 | 85.89 | 53,556 |
| ALV | 96.73▲ | +1.51 (+1.59%) | 97.10 | 95.14 | 578,785 |
| AM | 11.35▲ | +0.28 (+2.53%) | 11.52 | 11.12 | 3,343,564 |
| AMJ | 19.86▲ | +0.09 (+0.46%) | 20.04 | 19.79 | 460,907 |
| AMLP | 36.45▲ | +0.03 (+0.08%) | 36.72 | 36.41 | 2,128,178 |
| AMNA | 35.8787▲ | +0.3407 (+0.96%) | 35.99 | 35.8787 | 195 |
| AMND | 36.8677▲ | +0.2313 (+0.63%) | 36.91 | 33.07 | 4,159 |
| AMP | 289.87▲ | +4.04 (+1.41%) | 292.30 | 287.48 | 466,004 |
| AMTR | 43.2053▲ | +0.4148 (+0.97%) | 43.2053 | 43.2053 | 0 |
| AMUB | 12.464▲ | +0.0412 (+0.33%) | 12.54 | 12.464 | 7,103 |
| AMZA | 29.06▲ | +0.15 (+0.52%) | 29.29 | 29.02 | 72,455 |
| AON | 309.30▲ | +0.95 (+0.31%) | 311.78 | 308.77 | 1,205,899 |
| APA | 26.37▲ | +0.15 (+0.57%) | 27.02 | 26.3001 | 11,862,430 |
| APD | 292.70▲ | +4.73 (+1.64%) | 294.82 | 288.10 | 1,637,247 |
| APP | 91.84▲ | +1.05 (+1.16%) | 92.65 | 89.61 | 1,507,349 |
| APTV | 168.74▲ | +1.42 (+0.85%) | 169.99 | 167.985 | 1,201,353 |
| ASEA | 15.345▲ | +0.0054 (+0.04%) | 15.37 | 15.27 | 1,377 |
| ASG | 9.03▲ | +0.07 (+0.78%) | 9.07 | 8.98 | 341,154 |
| ASR | 197.42▲ | +2.99 (+1.54%) | 199.335 | 194.11 | 33,538 |
| ATMP | 17.3682▲ | +0.1321 (+0.77%) | 17.464 | 17.23 | 1,396 |
| AUTO | 3.02▲ | +0.10 (+3.42%) | 3.05 | 2.90 | 50,789 |
| AVAL | 6.09▲ | +0.11 (+1.84%) | 6.105 | 5.98 | 73,149 |
| AVNT | 51.17▲ | +1.51 (+3.04%) | 51.72 | 50.31 | 414,338 |
| AXS | 51.95▲ | +0.82 (+1.60%) | 52.27 | 51.48 | 643,249 |
| AXTA | 31.31▲ | +0.18 (+0.58%) | 31.605 | 31.205 | 2,164,117 |
| AZAJ | 27.85▲ | +0.075 (+0.27%) | 27.8899 | 27.8203 | 1,967 |
| AZAO | 29.4589▲ | +0.1285 (+0.44%) | 29.48 | 29.4589 | 860 |
| AZBJ | 26.4644▲ | +0.0594 (+0.22%) | 26.50 | 26.4301 | 11,723 |
| AZBO | 27.245▲ | +0.065 (+0.24%) | 27.30 | 27.245 | 2,574 |
| BAC | 46.37▲ | +1.30 (+2.88%) | 46.67 | 45.36 | 63,475,688 |
| BAM | 58.73▲ | +0.64 (+1.10%) | 58.86 | 58.44 | 1,188,075 |
| BANF | 63.69▲ | +0.11 (+0.17%) | 64.53 | 63.35 | 105,902 |
| BAP | 134.26▲ | +5.00 (+3.87%) | 134.64 | 130.47 | 429,512 |
| BATT | 18.52▲ | +0.37 (+2.04%) | 18.57 | 18.27 | 130,468 |
| BBCA | 67.36▲ | +0.45 (+0.67%) | 67.42 | 67.0862 | 73,242 |
| BBU | 48.13▲ | +0.82 (+1.73%) | 48.13 | 47.39 | 4,903 |
| BCD | 34.32▲ | +0.09 (+0.26%) | 34.47 | 34.235 | 15,351 |
| BCEI | 53.57▲ | +1.72 (+3.32%) | 53.82 | 52.60 | 617,242 |
| BCM | 40.0953▲ | +0.2155 (+0.54%) | 40.12 | 40.0953 | 538 |
| BCS | 11.09▲ | +0.25 (+2.31%) | 11.155 | 11.0201 | 3,883,040 |
| BCX | 9.51▲ | +0.13 (+1.39%) | 9.53 | 9.42 | 247,290 |
| BDEC | 33.9232▲ | +0.0332 (+0.10%) | 33.925 | 33.862 | 3,379 |
| BFAM | 163.82▲ | +2.48 (+1.54%) | 164.639 | 162.00 | 143,014 |
| BFEB | 31.3944▲ | +0.093 (+0.30%) | 31.4799 | 31.39 | 1,188 |
| BGI | 3.78▲ | +0.26 (+7.39%) | 3.78 | 3.4627 | 374,767 |
| BGR | 10.28▲ | +0.06 (+0.59%) | 10.33 | 10.25 | 96,200 |
| BJAN | 36.6901▲ | +0.0876 (+0.24%) | 36.7699 | 36.64 | 6,961 |
| BK | 57.16▲ | +0.59 (+1.04%) | 57.695 | 56.73 | 5,339,884 |
| BKR | 26.89▲ | +0.06 (+0.22%) | 27.655 | 26.74 | 13,012,175 |
| BMAR | 33.7026▲ | +0.1156 (+0.34%) | 33.7026 | 33.67 | 3,382 |
| BMO | 107.21▲ | +1.70 (+1.61%) | 107.345 | 105.93 | 610,109 |
| BNO | 22.35▲ | +0.17 (+0.77%) | 22.42 | 22.21 | 503,127 |
| BNS | 64.45▲ | +0.54 (+0.84%) | 64.49 | 64.09 | 772,418 |
| BOAS | 9.76▲ | +0.06 (+0.62%) | 9.76 | 9.70 | 62,700 |
| BOCT | 33.46▲ | +0.1742 (+0.52%) | 33.48 | 33.3993 | 22,380 |
| BOKF | 94.67▲ | +0.67 (+0.71%) | 95.62 | 94.37 | 104,800 |
| BORR | 1.17▲ | +0.11 (+10.38%) | 1.17 | 1.09 | 2,492,693 |
| BP | 29.93▲ | +0.48 (+1.63%) | 30.11 | 29.8601 | 11,791,587 |
| BR | 179.94▲ | +1.89 (+1.06%) | 180.02 | 178.525 | 485,725 |
| BRBS | 18.57▲ | +0.54 (+3.00%) | 19.22 | 17.92 | 444,454 |
| BRG | 14.07▲ | +0.24 (+1.74%) | 14.17 | 13.7167 | 178,222 |
| BRO | 64.32▲ | +1.19 (+1.88%) | 64.72 | 63.35 | 1,530,685 |
| BTTR | 4.27▲ | +0.35 (+8.93%) | 4.27 | 3.88 | 267,545 |
| BVN | 8.44▲ | +0.16 (+1.93%) | 8.44 | 8.06 | 1,255,885 |
| BXP | 116.96▲ | +0.71 (+0.61%) | 117.61 | 116.52 | 624,332 |
| CACI | 281.90▲ | +1.76 (+0.63%) | 285.22 | 280.875 | 122,282 |
| CAE | 31.31▲ | +0.56 (+1.82%) | 31.46 | 30.795 | 415,697 |
| CAPL | 21.16▲ | +0.40 (+1.93%) | 21.20 | 20.705 | 59,359 |
| CARZ | 62.00▲ | +0.81 (+1.32%) | 62.19 | 61.59 | 7,223 |
| CASH | 60.75▲ | +0.51 (+0.85%) | 61.755 | 60.02 | 299,432 |
| CBD | 5.71▲ | +0.68 (+13.52%) | 6.02 | 5.68 | 5,109,154 |
| CBFV | 24.50▲ | +0.74 (+3.11%) | 24.50 | 23.60 | 8,563 |
| CCB | 33.73▲ | +0.68 (+2.06%) | 34.51 | 33.44 | 42,023 |
| CCRV | 28.687▲ | +0.3106 (+1.09%) | 28.72 | 28.66 | 4,834 |
| CDMO | 25.79▲ | +0.97 (+3.91%) | 26.4517 | 24.83 | 848,243 |
| CE | 164.75▲ | +2.01 (+1.24%) | 166.53 | 163.71 | 683,284 |
| CEM | 31.43▲ | +0.52 (+1.68%) | 31.6494 | 31.05 | 72,119 |
| CENX | 17.25▲ | +1.14 (+7.08%) | 17.65 | 16.66 | 1,628,432 |
| CEPU | 3.73▲ | +0.16 (+4.48%) | 3.79 | 3.62 | 330,985 |
| CET | 43.59▲ | +0.35 (+0.81%) | 43.74 | 43.52 | 7,518 |
| CFAC | 1,105.00▲ | +75.00 (+7.28%) | 1,105.00 | 1,000.00 | 3,640 |
| CFX | 50.62▲ | +1.43 (+2.91%) | 51.05 | 49.63 | 1,717,182 |
| CHKR | 0.77▲ | +0.05 (+6.94%) | 0.825 | 0.72 | 354,460 |
| CHRW | 94.63▲ | +0.69 (+0.73%) | 96.395 | 94.57 | 1,095,376 |
| CHX | 26.38▲ | +0.64 (+2.49%) | 26.87 | 26.14 | 1,080,391 |
| CIB | 36.74▲ | +0.46 (+1.27%) | 37.00 | 36.00 | 357,149 |
| CIG.C | 3.51▲ | +0.03 (+0.86%) | 3.51 | 3.40 | 21,019 |
| CIO | 18.74▲ | +0.27 (+1.46%) | 19.03 | 18.55 | 353,859 |