Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.27 | 169,868 |
| ACRX | 1.57▲ | +0.20 (+14.60%) | 1.65 | 1.40 | 3,028,540 |
| AES | 18.79▲ | +0.36 (+1.95%) | 19.12 | 18.45 | 11,532,800 |
| AGFS | 3.055▲ | +0.025 (+0.83%) | 3.09 | 2.76 | 201,582 |
| ANDE | 20.06▲ | +0.47 (+2.40%) | 20.65 | 19.60 | 1,192,000 |
| ANGO | 9.97▲ | +0.63 (+6.75%) | 9.97 | 9.37 | 528,700 |
| APLS | 32.61▲ | +0.70 (+2.19%) | 33.01 | 31.76 | 901,635 |
| APTO | 6.46▲ | +0.59 (+10.05%) | 6.54 | 5.91 | 1,699,201 |
| AQB | 5.16▲ | +0.66 (+14.67%) | 5.25 | 4.5002 | 3,490,767 |
| ARCH | 52.90▲ | +4.01 (+8.20%) | 53.55 | 48.82 | 699,833 |
| AREC | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.48 | 164,029 |
| ARGX | 249.74▲ | +5.28 (+2.16%) | 249.98 | 242.73 | 297,300 |
| ATHM | 96.70▲ | +0.64 (+0.67%) | 97.91 | 95.24 | 513,800 |
| AUPH | 15.55▲ | +0.60 (+4.01%) | 15.56 | 14.9201 | 1,213,956 |
| AXGT | 4.09▲ | +0.44 (+12.05%) | 4.15 | 3.6301 | 3,223,206 |
| AXR | 5.55▲ | +0.12 (+2.21%) | 5.57 | 5.15 | 35,133 |
| BATT | 11.18▲ | +0.12 (+1.08%) | 11.2499 | 11.105 | 19,330 |
| BBC | 42.63▲ | +0.64 (+1.52%) | 42.63 | 41.75 | 12,956 |
| BBIO | 42.19▲ | +3.73 (+9.70%) | 42.63 | 38.28 | 4,687,100 |
| BBP | 48.6152▲ | +0.0712 (+0.15%) | 48.63 | 48.00 | 694 |
| BCLI | 15.09▲ | +0.47 (+3.21%) | 15.21 | 14.56 | 612,500 |
| BCOW | 9.70▲ | +0.26 (+2.75%) | 9.70 | 9.50 | 2,900 |
| BEAT | 45.13▲ | +2.13 (+4.95%) | 45.47 | 42.86 | 1,221,300 |
| BGNE | 273.96▲ | +11.34 (+4.32%) | 275.34 | 262.90 | 487,716 |
| BIPC | 56.45▲ | +0.55 (+0.98%) | 56.69 | 55.10 | 375,463 |
| BREW | 16.47▲ | +0.93 (+5.98%) | 16.49 | 15.53 | 1,840,126 |
| BTEC | 47.41▲ | +0.54 (+1.15%) | 47.82 | 46.76 | 10,143 |
| BTU | 4.07▲ | +0.34 (+9.12%) | 4.17 | 3.62 | 5,854,600 |
| CAI | 27.24▲ | +1.30 (+5.01%) | 27.25 | 25.855 | 241,940 |
| CBFV | 20.00▲ | +0.48 (+2.46%) | 20.24 | 19.27 | 26,499 |
| CBMB | 12.80▲ | +0.68 (+5.61%) | 12.80 | 12.41 | 7,054 |
| CCRC | 5.48▲ | +0.43 (+8.51%) | 5.60 | 5.24 | 2,397 |
| CFFA | 10.59▲ | +0.14 (+1.34%) | 10.65 | 10.40 | 1,426,400 |
| CINR | 12.68▲ | +0.40 (+3.26%) | 12.78 | 12.03 | 19,215 |
| CIX | 17.45▲ | +3.46 (+24.73%) | 17.45 | 13.6919 | 70,334 |
| CLAR | 14.47▲ | +0.22 (+1.54%) | 14.98 | 14.36 | 202,956 |
| CLF | 6.95▲ | +0.27 (+4.04%) | 7.32 | 6.70 | 24,257,600 |
| CLLS | 20.84▲ | +0.49 (+2.41%) | 20.99 | 20.24 | 144,587 |
| CNCR | 29.29▲ | +0.67 (+2.34%) | 29.29 | 28.6055 | 17,332 |
| CNNB | 9.27▲ | +0.37 (+4.16%) | 9.27 | 8.93 | 14,726 |
| COM | 23.389▲ | +0.149 (+0.64%) | 23.40 | 23.212 | 10,200 |
| CORN | 13.19▲ | +0.16 (+1.23%) | 13.19 | 13.0426 | 499,475 |
| CPER | 19.206▲ | +0.196 (+1.03%) | 19.319 | 18.93 | 65,990 |
| CPSS | 3.72▲ | +0.13 (+3.62%) | 3.72 | 3.41 | 34,682 |
| CRTX | 57.30▲ | +1.70 (+3.06%) | 57.66 | 55.77 | 549,872 |
| CTRA | 8.14▲ | +2.14 (+35.67%) | 8.35 | 5.9614 | 806,536 |
| CVGW | 68.37▲ | +1.83 (+2.75%) | 69.54 | 66.97 | 352,457 |
| DAC | 7.05▲ | +0.26 (+3.83%) | 7.19 | 6.51 | 208,100 |
| DBA | 14.98▲ | +0.09 (+0.60%) | 14.985 | 14.83 | 1,017,702 |
| DCPH | 56.07▲ | +3.50 (+6.66%) | 56.17 | 52.77 | 1,242,834 |
| DE | 221.97▲ | +2.03 (+0.92%) | 225.38 | 219.45 | 3,063,600 |
| DFJ | 70.3723▲ | +0.1677 (+0.24%) | 70.72 | 70.30 | 1,957 |
| DG | 208.10▲ | +4.60 (+2.26%) | 208.99 | 203.74 | 3,870,583 |
| DGII | 15.39▲ | +0.89 (+6.14%) | 15.57 | 14.675 | 501,427 |
| DKNG | 55.39▲ | +2.28 (+4.29%) | 55.70 | 52.63 | 36,566,587 |
| EAF | 8.22▲ | +0.33 (+4.18%) | 8.28 | 7.70 | 4,642,916 |
| EBMT | 18.00▲ | +0.02 (+0.11%) | 18.00 | 17.86 | 35,000 |
| EFNL | 41.7244▲ | +0.1494 (+0.36%) | 41.8897 | 41.578 | 25,361 |
| EGLE | 23.27▲ | +3.54 (+17.94%) | 23.3244 | 19.70 | 383,480 |
| EIDX | 52.74▲ | +2.88 (+5.78%) | 54.00 | 50.00 | 266,546 |
| EMCF | 27.00▲ | +1.17 (+4.53%) | 27.00 | 24.56 | 16,000 |
| ESBK | 10.75▲ | +0.30 (+2.87%) | 10.75 | 10.72 | 4,600 |
| ETON | 9.055▲ | +0.935 (+11.51%) | 9.12 | 7.80 | 1,222,094 |
| EVGN | 3.09▲ | +0.47 (+17.94%) | 3.43 | 2.67 | 3,617,481 |
| FATE | 39.25▲ | +2.34 (+6.34%) | 39.45 | 37.02 | 2,623,200 |
| FBIO | 4.78▲ | +0.29 (+6.46%) | 4.78 | 4.4601 | 2,341,415 |
| FDBC | 50.77▲ | +2.86 (+5.97%) | 50.77 | 47.72 | 17,515 |
| FIVE | 136.68▲ | +2.52 (+1.88%) | 140.14 | 135.35 | 1,347,700 |
| FJP | 49.00▲ | +0.1348 (+0.28%) | 49.2318 | 49.00 | 3,603 |
| FLBL | 24.4445▲ | +0.0345 (+0.14%) | 24.48 | 24.4445 | 373 |
| FLXS | 24.44▲ | +1.19 (+5.12%) | 24.63 | 23.44 | 151,390 |
| FRHC | 24.72▲ | +0.51 (+2.11%) | 24.75 | 24.36 | 636,300 |
| FSEA | 7.15▲ | +0.48 (+7.20%) | 7.15 | 6.71 | 7,490 |
| FUE | 6.11▲ | +0.36 (+6.26%) | 6.11 | 5.75 | 2,484 |
| FXY | 90.42▲ | +0.05 (+0.06%) | 90.6796 | 90.37 | 74,932 |
| GHIV | 11.00▲ | +0.15 (+1.38%) | 11.00 | 10.7801 | 237,434 |
| GIX | 10.27▲ | +0.04 (+0.39%) | 10.305 | 10.22 | 57,554 |
| GLNG | 13.91▲ | +1.02 (+7.91%) | 13.98 | 12.58 | 4,490,600 |
| GMAB | 38.68▲ | +1.11 (+2.95%) | 38.87 | 38.075 | 547,369 |
| GNSS | 5.60▲ | +0.37 (+7.07%) | 5.72 | 5.275 | 295,141 |
| GOOS | 29.27▲ | +0.54 (+1.88%) | 29.71 | 28.5502 | 1,409,243 |
| GRIF | 55.69▲ | +1.99 (+3.71%) | 55.69 | 54.40 | 13,752 |
| GRVY | 135.00▲ | +6.50 (+5.06%) | 135.00 | 124.00 | 84,000 |
| GSAH | 11.03▲ | +0.595 (+5.70%) | 11.03 | 10.36 | 83,955 |
| GSM | 0.77▲ | +0.07 (+10.00%) | 0.83 | 0.67 | 1,512,800 |
| GWGH | 9.99▲ | +1.74 (+21.09%) | 9.99 | 8.25 | 120,500 |
| HARP | 18.52▲ | +1.26 (+7.30%) | 18.78 | 16.979 | 546,800 |
| HCC | 20.80▲ | +0.10 (+0.48%) | 21.11 | 20.44 | 1,735,350 |
| HCFT | 2.75▲ | +0.04 (+1.48%) | 2.75 | 2.701 | 55,331 |
| HMG | 11.20▲ | +1.44 (+14.75%) | 11.20 | 9.75 | 2,100 |
| HNI | 33.82▲ | +0.66 (+1.99%) | 34.41 | 33.29 | 639,500 |
| HZNP | 79.93▲ | +1.97 (+2.53%) | 81.11 | 78.14 | 4,038,361 |
| ICAD | 11.60▲ | +0.95 (+8.92%) | 11.93 | 10.725 | 762,745 |
| ICMB | 4.38▲ | +0.31 (+7.62%) | 4.38 | 4.01 | 68,714 |
| IDLB | 27.34▲ | +0.168 (+0.62%) | 27.34 | 27.33 | 61 |
| IDNA | 40.4101▲ | +0.5901 (+1.48%) | 40.44 | 39.565 | 62,428 |
| IGMS | 83.88▲ | +12.74 (+17.91%) | 89.81 | 72.185 | 803,098 |
| IMMP | 1.89▲ | +0.29 (+18.13%) | 1.94 | 1.72 | 5,486,385 |
| INTG | 32.64▲ | +1.65 (+5.32%) | 32.64 | 31.27 | 1,788 |
| IQ | 23.20▲ | +0.32 (+1.40%) | 23.23 | 22.47 | 4,372,833 |