Technical stock screener for Price Broken 30 Periods High results.
Ideas for the best stocks to buy based on data for Aug 23, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.80▲ | +0.11 (+4.09%) | 2.80 | 2.59 | 3,500 |
| AEM | 61.58▲ | +2.20 (+3.70%) | 61.82 | 59.40 | 1,785,200 |
| AGQ | 31.65▲ | +1.42 (+4.70%) | 31.73 | 30.39 | 513,400 |
| AIRI | 1.22▲ | +0.06 (+5.17%) | 1.25 | 1.15 | 44,400 |
| AKTS | 6.79▲ | +0.35 (+5.43%) | 7.10 | 6.50 | 980,900 |
| AMPE | 0.47▲ | +0.0148 (+3.25%) | 0.49 | 0.46 | 1,886,200 |
| AU | 22.53▲ | +0.95 (+4.40%) | 22.77 | 21.79 | 3,709,600 |
| BIV | 88.65▲ | +0.37 (+0.42%) | 88.75 | 88.24 | 653,500 |
| BSV | 81.08▲ | +0.15 (+0.19%) | 81.12 | 80.91 | 1,817,400 |
| BZQ | 28.25▲ | +1.79 (+6.76%) | 28.53 | 26.19 | 463,800 |
| CAPL | 17.55▲ | +0.41 (+2.39%) | 17.55 | 17.01 | 70,900 |
| CBLK | 26.05▲ | +1.55 (+6.33%) | 26.14 | 25.98 | 20,238,300 |
| CBND | 34.10▲ | +0.18 (+0.53%) | 34.15 | 33.90 | 13,600 |
| CCI | 146.34▲ | +0.23 (+0.16%) | 147.88 | 145.84 | 1,751,200 |
| CEF | 14.74▲ | +0.36 (+2.50%) | 14.74 | 14.42 | 830,800 |
| CROC | 60.63▲ | +0.19 (+0.31%) | 60.63 | 60.37 | 600 |
| DBP | 42.36▲ | +0.79 (+1.90%) | 42.38 | 41.72 | 5,700 |
| DBS | 25.50▲ | +0.53 (+2.12%) | 25.56 | 25.41 | 14,200 |
| DDG | 27.99▲ | +1.08 (+4.01%) | 27.99 | 27.03 | 200 |
| DGL | 46.66▲ | +0.95 (+2.08%) | 46.69 | 45.86 | 8,100 |
| DRD | 4.47▲ | +0.42 (+10.37%) | 4.50 | 4.10 | 471,300 |
| EGO | 9.17▲ | +0.59 (+6.88%) | 9.35 | 8.62 | 5,609,100 |
| FFHL | 6.26▲ | +4.29 (+217.77%) | 6.75 | 3.26 | 24,350,274 |
| FLAT | 70.19▲ | +0.56 (+0.80%) | 70.19 | 70.19 | 100 |
| FNV | 96.52▲ | +2.32 (+2.46%) | 97.00 | 94.78 | 671,600 |
| FOMX | 3.37▲ | +0.14 (+4.33%) | 3.42 | 3.07 | 1,508,600 |
| FORTY | 64.30▲ | +0.59 (+0.93%) | 64.80 | 64.30 | 700 |
| GLD | 144.17▲ | +2.77 (+1.96%) | 144.33 | 141.64 | 20,282,200 |
| GLTR | 73.34▲ | +1.15 (+1.59%) | 73.43 | 72.21 | 40,200 |
| GOLD | 19.14▲ | +0.39 (+2.08%) | 19.25 | 18.73 | 18,272,021 |
| GVI | 113.83▲ | +0.39 (+0.34%) | 113.86 | 113.41 | 51,700 |
| HEBT | 2.99▲ | +0.12 (+4.18%) | 3.018 | 2.87 | 359,700 |
| HMY | 3.58▲ | +0.25 (+7.51%) | 3.63 | 3.37 | 17,864,100 |
| HYD | 64.79▲ | +0.15 (+0.23%) | 64.81 | 64.65 | 175,700 |
| IAU | 14.62▲ | +0.28 (+1.95%) | 14.64 | 14.37 | 25,769,900 |
| ICON | 1.51▲ | +0.05 (+3.42%) | 1.52 | 1.41 | 258,300 |
| ISTB | 50.61▲ | +0.10 (+0.20%) | 50.62 | 50.52 | 249,200 |
| KEY-K | 27.04▲ | +0.28 (+1.05%) | 27.06 | 27.04 | 15,896 |
| MBB | 108.32▲ | +0.18 (+0.17%) | 108.35 | 108.12 | 2,255,500 |
| MOGU | 3.636▲ | +0.756 (+26.25%) | 3.65 | 2.8895 | 422,635 |
| MRIN | 2.79▲ | +0.04 (+1.45%) | 2.79 | 2.65 | 23,400 |
| NBB | 22.47▲ | +0.15 (+0.67%) | 22.47 | 22.26 | 47,700 |
| NBW | 14.20▲ | +0.24 (+1.72%) | 14.35 | 13.96 | 59,000 |
| NCMI | 7.41▲ | +0.19 (+2.63%) | 7.50 | 7.11 | 1,071,400 |
| NEE | 221.90▲ | +0.28 (+0.13%) | 224.20 | 220.63 | 2,621,400 |
| NG | 7.50▲ | +0.39 (+5.49%) | 7.56 | 7.16 | 3,431,800 |
| OHI | 40.39▲ | +0.21 (+0.52%) | 41.32 | 40.13 | 3,798,000 |
| OSN | 3.20▲ | +0.43 (+15.52%) | 3.54 | 2.54 | 170,300 |
| PHYS | 12.25▲ | +0.19 (+1.58%) | 12.28 | 12.07 | 1,835,500 |
| PVG | 13.61▲ | +1.19 (+9.58%) | 13.63 | 12.49 | 3,409,400 |
| PVI | 24.95▲ | +0.07 (+0.28%) | 24.95 | 24.90 | 29,600 |
| PVTL | 14.88▲ | +1.18 (+8.61%) | 14.94 | 14.85 | 71,095,900 |
| RESN | 3.13▲ | +0.31 (+10.99%) | 3.13 | 2.75 | 380,000 |
| ROX | 0.70▲ | +0.071 (+11.29%) | 0.72 | 0.63 | 1,514,100 |
| SBI | 9.48▲ | +0.23 (+2.49%) | 9.48 | 9.23 | 85,700 |
| SBM | 19.75▲ | +0.5065 (+2.63%) | 19.75 | 19.28 | 1,700 |
| SGOL | 147.30▲ | +2.89 (+2.00%) | 147.38 | 144.79 | 138,300 |
| SHV | 110.66▲ | +0.03 (+0.03%) | 110.66 | 110.03 | 2,149,900 |
| SIVR | 16.94▲ | +0.39 (+2.36%) | 16.97 | 16.59 | 234,100 |
| SLV | 16.35▲ | +0.38 (+2.38%) | 16.36 | 15.98 | 25,967,100 |
| SPSB | 30.87▲ | +0.03 (+0.10%) | 30.89 | 30.83 | 634,600 |
| SVM | 4.00▲ | +0.35 (+9.59%) | 4.01 | 3.65 | 2,498,600 |
| UBG | 38.55▲ | +0.70 (+1.85%) | 38.55 | 38.54 | 300 |
| UGL | 50.83▲ | +1.91 (+3.90%) | 50.94 | 49.14 | 209,900 |
| VBF | 19.98▲ | +0.06 (+0.30%) | 19.98 | 19.93 | 41,700 |
| VCSH | 81.17▲ | +0.14 (+0.17%) | 81.22 | 81.01 | 1,192,300 |
| VIXM | 24.10▲ | +1.38 (+6.07%) | 24.27 | 22.70 | 32,800 |
| VMBS | 53.17▲ | +0.11 (+0.21%) | 53.18 | 53.09 | 420,200 |
| WPM | 28.73▲ | +1.69 (+6.25%) | 28.74 | 27.15 | 4,290,900 |
| WTMF | 38.91▲ | +0.2433 (+0.63%) | 38.92 | 38.69 | 23,400 |
| XRF | 0.786▲ | +0.037 (+4.94%) | 0.88 | 0.761 | 1,022,700 |