Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACWV 104.85 +0.54 (+0.52%) 104.865 104.52 171,628
ALC 72.04 +1.58 (+2.24%) 72.25 70.695 740,810
ALCO 37.23 +0.14 (+0.38%) 37.355 36.73 26,730
ALKS 25.77 +1.63 (+6.75%) 25.91 24.14 1,605,904
AMD 97.93 +6.90 (+7.58%) 98.71 89.65 140,500,137
AMKR 24.49 +1.00 (+4.26%) 24.77 22.91 2,185,333
AMOV 16.5624 +0.2424 (+1.49%) 16.6729 16.32 4,698
AMX 16.61 +0.26 (+1.59%) 16.67 16.255 2,870,996
ANIX 4.81 +0.32 (+7.13%) 4.89 4.50 575,063
AOK 40.09 +0.07 (+0.17%) 40.09 39.9163 133,825
AON 262.29 +2.71 (+1.04%) 265.135 257.88 6,021,940
APR 29.65 +0.99 (+3.45%) 29.67 28.27 219,890
APTV 162.32 +3.42 (+2.15%) 163.53 159.01 1,319,499
ARCC 20.38 +0.26 (+1.29%) 20.46 20.13 2,465,673
ARES 68.69 +1.19 (+1.76%) 69.16 67.59 593,415
ARVN 103.85 +9.80 (+10.42%) 105.36 94.54 969,252
ASIX 31.57 +0.37 (+1.19%) 31.98 30.3701 186,231
ASML 759.86 +14.26 (+1.91%) 761.04 745.40 711,237
ASPN 39.38 +1.46 (+3.85%) 39.43 37.33 202,565
ATEN 12.48 +1.33 (+11.93%) 12.61 11.10 1,330,400
AVLR 172.84 +4.72 (+2.81%) 173.41 167.77 397,389
AVSF 50.105 +0.01 (+0.02%) 50.11 50.10 1,259
AWR 87.57 +0.35 (+0.40%) 87.71 86.48 168,482
AXON 186.09 +5.55 (+3.07%) 186.74 180.54 263,553
AY 39.86 +0.71 (+1.81%) 39.96 39.04 339,281
BAL 49.982 +0.082 (+0.16%) 50.10 49.775 3,064
BAM 53.57 +1.42 (+2.72%) 53.71 51.885 3,315,135
BBL 65.60 +1.31 (+2.04%) 65.735 64.13 1,462,871
BEPC 43.91 +1.37 (+3.22%) 44.13 42.07 630,796
BIO 705.98 +3.19 (+0.45%) 710.79 701.09 95,637
BLX 16.34 +0.30 (+1.87%) 16.43 16.10 72,566
BMY 68.73 +1.24 (+1.84%) 68.99 67.0124 10,430,362
BNTX 313.45 +29.45 (+10.37%) 315.15 282.50 4,880,646
BSIG 24.45 +0.18 (+0.74%) 24.69 24.07 417,290
CAPL 20.23 +0.46 (+2.33%) 20.25 19.74 45,851
CBNK 22.65 +0.09 (+0.40%) 22.85 22.14 9,128
CCCC 44.44 +3.28 (+7.97%) 44.52 41.11 337,362
CCF 113.06 +0.38 (+0.34%) 113.775 111.7075 12,150
CGW 56.25 +0.10 (+0.18%) 56.50 56.07 70,937
CIGI 122.85 +1.94 (+1.60%) 124.37 121.3147 71,570
CLBK 17.93 +0.44 (+2.52%) 17.985 17.47 95,311
CLF 23.56 +1.30 (+5.84%) 23.77 22.32 31,455,686
CLS 8.96 +0.36 (+4.19%) 9.025 8.59 731,995
COOP 36.18 +1.26 (+3.61%) 36.4262 34.7166 807,222
CRL 399.62 +6.87 (+1.75%) 401.90 392.00 230,262
CURE 119.15 +1.47 (+1.25%) 120.00 116.48 39,919
CVEO 21.69 +0.56 (+2.65%) 21.88 21.31 28,730
CWEN 28.50 +0.43 (+1.53%) 28.515 27.9661 669,841
CWT 61.57 +0.08 (+0.13%) 61.96 61.13 155,706
CXH 10.52 +0.06 (+0.57%) 10.53 10.44 8,534
CZA 91.867 +0.1672 (+0.18%) 92.00 91.295 1,168
DBX 31.66 +0.82 (+2.66%) 31.805 30.855 3,590,566
DEA 22.57 +0.12 (+0.53%) 22.69 22.32 378,480
DGICB 15.55 +0.05 (+0.32%) 15.55 15.30 1,010
EAOK 27.9923 +0.0684 (+0.24%) 27.9923 27.9519 962
EAOM 29.0753 +0.0827 (+0.29%) 29.0753 29.0753 28
EBLU 46.6009 +0.1363 (+0.29%) 46.6599 46.24 3,258
EDEN 111.47 +1.07 (+0.97%) 111.80 110.77 14,386
EFAV 77.17 +0.14 (+0.18%) 77.20 76.68 1,045,534
EFX 258.91 +0.62 (+0.24%) 259.4499 254.98 537,554
EIS 70.6059 +1.0134 (+1.46%) 70.9868 69.63 7,848
EOT 24.0882 +0.7382 (+3.16%) 24.0882 23.49 28,944
EUDV 54.78 +0.44 (+0.81%) 54.78 54.50 773
EUSA 85.45 +0.27 (+0.32%) 85.729 85.1379 12,153
EVN 14.36 +0.02 (+0.14%) 14.37 14.29 106,228
EVX 143.1166 +0.6036 (+0.42%) 143.1166 142.33 528
EVY 15.23 +0.0701 (+0.46%) 15.23 15.17 5,195
EWW 49.31 +0.39 (+0.80%) 49.365 48.561 1,486,106
EXPO 98.25 +2.32 (+2.42%) 98.325 95.675 143,631
EYE 53.28 +1.03 (+1.97%) 53.63 52.30 434,606
FBC 46.71 +4.12 (+9.67%) 47.45 43.17 805,899
FFC 23.05 +0.10 (+0.44%) 23.0716 22.96 91,891
FHLC 66.01 +0.46 (+0.70%) 66.1906 65.46 87,985
FLDM 7.10 +0.75 (+11.81%) 7.22 6.75 4,232,645
FLGC 8.27 +3.20 (+63.12%) 10.23 5.18 46,930,538
FLMI 27.165 +0.02 (+0.07%) 27.165 27.15 765
FLMX 24.6454 +0.2122 (+0.87%) 24.6454 24.45 2,227
FMX 86.97 +4.14 (+5.00%) 87.37 82.44 543,116
FPF 25.61 +0.10 (+0.39%) 25.69 25.5201 65,123
FPXE 31.71 +0.1072 (+0.34%) 31.875 31.71 104
FTXH 26.7092 +0.3942 (+1.50%) 26.72 26.44 4,812
FVRR 258.60 +13.79 (+5.63%) 258.90 246.01 674,173
GERM 41.16 +1.7038 (+4.32%) 41.2517 39.73 11,014
GFL 33.60 +0.58 (+1.76%) 33.92 32.87 1,416,759
GILD 70.06 +1.13 (+1.64%) 70.15 68.73 7,097,186
GLDD 15.26 +0.55 (+3.74%) 15.30 14.59 288,977
GLOB 241.28 +7.89 (+3.38%) 243.8798 239.00 311,463
GMBT 9.84 +0.18 (+1.86%) 9.86 9.81 6,064,805
GOOGL 2,721.8799 +83.8799 (+3.18%) 2,765.9399 2,706.01 4,753,154
GPK 18.90 +0.15 (+0.80%) 19.038 18.61 4,268,297
GPM 8.80 +0.10 (+1.15%) 8.88 8.68 151,509
GRID 95.3877 +1.0877 (+1.15%) 95.63 94.1341 22,561
GRMN 156.09 +4.05 (+2.66%) 156.80 151.6201 1,046,181
GSIG 50.40 +0.02 (+0.04%) 50.40 50.40 34
GTIP 58.94 +0.22 (+0.37%) 58.94 58.59 29,252
HAYN 38.79 +0.71 (+1.86%) 38.80 37.86 50,173
HBM 7.13 +0.06 (+0.85%) 7.21 7.00 1,574,031
HKND 28.0463 +0.1154 (+0.41%) 28.05 27.85 1,024
HMN 39.42 +0.23 (+0.59%) 39.92 38.64 164,319
HPF 21.87 +0.05 (+0.23%) 21.97 21.815 45,943