Technical stock screener for Price Broken 30 Periods High results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 203.20▲ | 0.00 | 203.20 | +3.95 (+1.98%) | 203.38 | 198.63 | 29,036,412 |
| AAXJ | 73.345▲ | 73.34 | 73.39 | +0.245 (+0.34%) | 73.625 | 73.305 | 650,257 |
| AB | 29.965▲ | 0.00 | 0.00 | +0.195 (+0.66%) | 30.00 | 29.605 | 186,310 |
| ABB | 20.875▲ | 20.86 | 20.88 | +0.925 (+4.64%) | 21.18 | 20.87 | 6,017,586 |
| ACIM | 80.64▲ | 0.00 | 0.00 | +0.21 (+0.26%) | 80.6924 | 80.582 | 3,521 |
| ACMR | 17.53▲ | 0.00 | 0.00 | +1.13 (+6.89%) | 17.745 | 16.63 | 308,080 |
| ACP | 12.84▲ | 0.00 | 0.00 | +0.04 (+0.31%) | 12.84 | 12.775 | 56,972 |
| ACWX | 47.735▲ | 47.73 | 47.74 | +0.105 (+0.22%) | 47.79 | 47.66 | 841,957 |
| ADNT | 25.365▲ | 0.00 | 0.00 | +0.885 (+3.62%) | 25.59 | 24.615 | 3,367,436 |
| AEIS | 56.84▲ | 0.00 | 0.00 | +1.09 (+1.96%) | 56.90 | 55.77 | 301,934 |
| AER | 49.805▲ | 0.00 | 0.00 | +0.545 (+1.11%) | 49.97 | 49.64 | 461,615 |
| AGCO | 72.62▲ | 0.00 | 0.00 | +0.32 (+0.44%) | 72.92 | 72.51 | 332,869 |
| AIA | 64.05▲ | 0.00 | 0.00 | +0.69 (+1.09%) | 64.11 | 63.98 | 14,428 |
| AIMC | 34.40▲ | 0.00 | 0.00 | +0.55 (+1.62%) | 34.54 | 33.66 | 744,139 |
| AIT | 62.56▲ | 0.00 | 0.00 | +1.03 (+1.67%) | 62.56 | 61.64 | 172,981 |
| AL | 38.045▲ | 0.00 | 0.00 | +0.415 (+1.10%) | 38.315 | 37.79 | 843,057 |
| ALK | 61.37▲ | 0.00 | 0.00 | +0.40 (+0.66%) | 62.10 | 61.12 | 1,053,976 |
| ALLY | 29.685▲ | 0.00 | 0.00 | +0.415 (+1.42%) | 29.69 | 29.36 | 3,322,816 |
| ALV | 85.51▲ | 0.00 | 0.00 | +2.71 (+3.27%) | 85.55 | 83.92 | 639,440 |
| ANF | 28.08▲ | 0.00 | 0.00 | +0.96 (+3.54%) | 28.215 | 27.24 | 2,122,631 |
| AOSL | 13.29▲ | 0.00 | 0.00 | +0.52 (+4.07%) | 13.30 | 12.97 | 178,951 |
| APC | 64.005▲ | 0.00 | 0.00 | +0.405 (+0.64%) | 64.48 | 63.58 | 19,350,822 |
| APD | 197.75▲ | 0.00 | 0.00 | +0.65 (+0.33%) | 198.59 | 197.12 | 891,977 |
| APPF | 88.07▲ | 0.00 | 0.00 | +0.57 (+0.65%) | 89.07 | 87.20 | 218,799 |
| AROC | 10.525▲ | 0.00 | 0.00 | +0.045 (+0.43%) | 10.64 | 10.405 | 613,580 |
| ASGN | 68.46▲ | 0.00 | 0.00 | +0.89 (+1.32%) | 68.565 | 67.67 | 173,879 |
| ASX | 4.845▲ | 0.00 | 4.85 | +0.295 (+6.48%) | 4.85 | 4.77 | 1,070,283 |
| ATHM | 112.33▲ | 112.33 | 0.00 | +3.99 (+3.68%) | 117.775 | 111.54 | 1,480,965 |
| ATKR | 24.00▲ | 0.00 | 0.00 | +0.22 (+0.93%) | 24.11 | 23.73 | 241,511 |
| AVGO | 320.53▲ | 0.00 | 0.00 | +2.03 (+0.64%) | 320.765 | 317.84 | 1,730,654 |
| AVYA | 18.975▲ | 0.00 | 18.98 | +0.375 (+2.02%) | 19.11 | 18.49 | 2,329,187 |
| AXE | 61.82▲ | 0.00 | 0.00 | +0.44 (+0.72%) | 61.98 | 61.075 | 85,203 |
| AXJL | 69.0536▲ | 0.00 | 0.00 | +0.2718 (+0.40%) | 69.145 | 69.0536 | 275 |
| AZZ | 46.17▲ | 0.00 | 0.00 | +0.74 (+1.63%) | 46.31 | 45.92 | 141,627 |
| BBVA | 6.395▲ | 6.38 | 6.40 | +0.115 (+1.83%) | 6.435 | 6.355 | 4,137,973 |
| BECN | 37.875▲ | 37.86 | 0.00 | +0.455 (+1.22%) | 37.91 | 37.19 | 460,495 |
| BEDU | 11.98▲ | 0.00 | 0.00 | +0.16 (+1.35%) | 12.19 | 11.68 | 269,222 |
| BGG | 14.27▲ | 0.00 | 0.00 | +0.17 (+1.21%) | 14.27 | 14.04 | 370,302 |
| BH.A | 760.26▲ | 0.00 | 0.00 | +3.36 (+0.44%) | 760.26 | 756.9057 | 50 |
| BID | 43.79▲ | 0.00 | 0.00 | +0.07 (+0.16%) | 44.015 | 43.31 | 239,537 |
| BJK | 39.20▲ | 0.00 | 0.00 | +0.1898 (+0.49%) | 39.20 | 39.1214 | 3,753 |
| BLBD | 18.585▲ | 18.56 | 18.61 | +0.665 (+3.71%) | 18.585 | 18.16 | 107,118 |
| BLK | 467.62▲ | 0.00 | 0.00 | +1.08 (+0.23%) | 468.15 | 463.175 | 536,461 |
| BLX | 22.88▲ | 0.00 | 0.00 | +1.49 (+6.97%) | 22.90 | 21.38 | 147,914 |
| BMO | 78.805▲ | 0.00 | 78.81 | +0.995 (+1.28%) | 78.90 | 78.29 | 424,187 |
| BR | 113.99▲ | 0.00 | 0.00 | +0.74 (+0.65%) | 115.04 | 113.00 | 2,102,975 |
| BRC | 49.50▲ | 0.00 | 0.00 | +0.40 (+0.81%) | 49.80 | 49.12 | 301,445 |
| BSMX | 8.65▲ | 8.64 | 8.66 | +0.14 (+1.65%) | 8.68 | 8.615 | 4,044,027 |
| BZH | 12.875▲ | 0.00 | 0.00 | +0.225 (+1.78%) | 12.875 | 12.66 | 254,625 |
| C | 70.36▲ | 0.00 | 0.00 | +1.05 (+1.51%) | 70.74 | 69.59 | 19,264,750 |
| CACC | 470.63▲ | 470.10 | 0.00 | +6.32 (+1.36%) | 471.35 | 460.05 | 82,544 |
| CADE | 20.985▲ | 0.00 | 0.00 | +0.265 (+1.28%) | 20.99 | 20.63 | 734,932 |
| CARZ | 35.1382▲ | 0.00 | 0.00 | +0.2582 (+0.74%) | 35.15 | 35.1382 | 1,033 |
| CASH | 22.22▲ | 0.00 | 0.00 | +0.31 (+1.41%) | 22.355 | 21.74 | 201,369 |
| CAT | 142.75▲ | 0.00 | 0.00 | +0.72 (+0.51%) | 144.47 | 142.525 | 3,096,240 |
| CBOE | 100.965▲ | 100.95 | 0.00 | +2.035 (+2.06%) | 101.12 | 98.85 | 596,740 |
| CBS | 52.54▲ | 0.00 | 0.00 | +0.30 (+0.57%) | 52.88 | 52.325 | 2,193,221 |
| CBS.A | 52.18▲ | 0.00 | 0.00 | +0.36 (+0.69%) | 52.29 | 51.85 | 2,501 |
| CBT | 48.005▲ | 0.00 | 0.00 | +0.645 (+1.36%) | 48.17 | 47.66 | 406,985 |
| CCC | 13.93▲ | 13.93 | 0.00 | +0.18 (+1.31%) | 13.945 | 13.845 | 317,298 |
| CCMP | 125.90▲ | 0.00 | 0.00 | +1.06 (+0.85%) | 126.35 | 124.14 | 180,235 |
| CDEV | 10.265▲ | 0.00 | 10.27 | +0.215 (+2.14%) | 10.48 | 10.09 | 2,935,228 |
| CDK | 60.64▲ | 0.00 | 0.00 | +0.33 (+0.55%) | 60.67 | 60.05 | 566,557 |
| CECO | 18.23▲ | 18.23 | 18.25 | +0.53 (+2.99%) | 18.25 | 17.62 | 517,344 |
| CEE | 25.3723▲ | 0.00 | 0.00 | +0.2723 (+1.08%) | 25.3723 | 25.10 | 567 |
| CEMI | 7.155▲ | 0.00 | 0.00 | +0.125 (+1.78%) | 7.165 | 6.985 | 61,364 |
| CF | 44.63▲ | 0.00 | 0.00 | +0.77 (+1.76%) | 44.86 | 44.11 | 4,056,999 |
| CHCO | 82.23▲ | 0.00 | 0.00 | +3.37 (+4.27%) | 82.45 | 78.555 | 117,502 |
| CHIQ | 17.47▲ | 0.00 | 0.00 | +0.43 (+2.52%) | 17.47 | 17.46 | 208,602 |
| CHKR | 1.70▲ | 0.00 | 0.00 | +0.28 (+19.72%) | 1.70 | 1.41 | 33,594 |
| CHN | 21.47▲ | 0.00 | 0.00 | +0.11 (+0.51%) | 21.47 | 21.435 | 42,110 |
| CIX | 16.23▲ | 0.00 | 0.00 | +0.36 (+2.27%) | 16.347 | 15.3263 | 6,255 |
| CLB | 74.05▲ | 0.00 | 0.00 | +0.58 (+0.79%) | 74.38 | 73.655 | 380,675 |
| CLGX | 41.855▲ | 0.00 | 0.00 | +0.805 (+1.96%) | 42.05 | 41.005 | 700,035 |
| CMCSA | 42.585▲ | 0.00 | 0.00 | +0.615 (+1.47%) | 42.635 | 41.91 | 12,272,131 |
| CME | 176.99▲ | 0.00 | 0.00 | +3.07 (+1.77%) | 177.13 | 174.19 | 2,147,667 |
| CMPR | 91.58▲ | 0.00 | 91.63 | +2.32 (+2.60%) | 91.97 | 89.625 | 134,348 |
| CNBKA | 92.86▲ | 0.00 | 0.00 | +4.37 (+4.94%) | 92.86 | 88.21 | 15,118 |
| CNI | 93.12▲ | 0.00 | 0.00 | +0.98 (+1.06%) | 93.54 | 92.845 | 1,227,232 |
| CNQ | 31.345▲ | 31.28 | 31.35 | +1.045 (+3.45%) | 31.35 | 30.335 | 4,358,384 |
| CNS | 47.15▲ | 0.00 | 0.00 | +0.19 (+0.40%) | 47.425 | 46.80 | 243,431 |
| CONN | 25.875▲ | 25.86 | 0.00 | +0.655 (+2.60%) | 25.93 | 25.33 | 337,372 |
| CP | 215.39▲ | 215.34 | 215.39 | +3.91 (+1.85%) | 215.39 | 213.425 | 525,609 |
| CPER | 18.71▲ | 18.71 | 18.76 | +0.3317 (+1.80%) | 18.71 | 18.71 | 0 |
| CPI | 27.76▲ | 0.00 | 0.00 | +0.03 (+0.11%) | 27.76 | 27.76 | 110 |
| CPTA | 8.775▲ | 0.00 | 0.00 | +0.075 (+0.86%) | 8.82 | 8.775 | 200,000 |
| CREE | 67.23▲ | 0.00 | 0.00 | +0.83 (+1.25%) | 67.64 | 66.54 | 1,472,821 |
| CROP | 32.7979▲ | 0.00 | 31.53 | +0.0833 (+0.25%) | 32.7979 | 32.7709 | 248 |
| CROX | 27.52▲ | 0.00 | 0.00 | +0.61 (+2.27%) | 27.585 | 26.83 | 693,317 |
| CRUS | 46.86▲ | 0.00 | 0.00 | +0.64 (+1.38%) | 47.52 | 46.33 | 450,911 |
| CS | 13.605▲ | 13.59 | 13.61 | +0.345 (+2.60%) | 13.62 | 13.455 | 3,164,629 |
| CSTM | 9.605▲ | 0.00 | 0.00 | +0.405 (+4.40%) | 9.62 | 9.27 | 1,072,425 |
| CSX | 79.20▲ | 79.19 | 79.20 | +3.31 (+4.36%) | 80.52 | 78.70 | 7,368,678 |
| CTAS | 209.90▲ | 209.88 | 209.96 | +0.57 (+0.27%) | 210.75 | 208.53 | 359,816 |
| CTB | 33.245▲ | 0.00 | 0.00 | +0.785 (+2.42%) | 33.255 | 32.54 | 239,775 |
| CTBI | 43.255▲ | 0.00 | 0.00 | +0.575 (+1.35%) | 43.295 | 42.725 | 27,243 |
| CWI | 37.35▲ | 37.35 | 37.37 | +0.11 (+0.30%) | 37.40 | 37.325 | 90,719 |
| CY | 16.49▲ | 0.00 | 0.00 | +0.02 (+0.12%) | 16.64 | 16.305 | 4,373,786 |
| CYB | 26.26▲ | 26.26 | 0.00 | +0.16 (+0.61%) | 26.26 | 26.26 | 3,769 |
| DAN | 20.735▲ | 0.00 | 0.00 | +0.145 (+0.70%) | 20.94 | 20.595 | 737,286 |