Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for Nov 08, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 27.76 +9.86 (+55.08%) 27.805 18.63 19,430,463
AAON 138.24 +19.14 (+16.07%) 139.63 123.00 700,606
ABM 57.73 +0.77 (+1.35%) 58.205 57.185 338,876
ACAD 17.66 +0.46 (+2.67%) 17.9658 17.10 1,533,672
ACEL 11.85 +0.35 (+3.04%) 11.94 11.44 347,219
ACHR 3.89 +0.39 (+11.14%) 4.10 3.49 41,549,049
ACLX 103.06 +3.90 (+3.93%) 106.24 96.94 846,034
ACRS 2.64 +0.19 (+7.76%) 2.67 2.48 1,002,665
ACV 21.98 +0.29 (+1.34%) 22.00 21.652 37,200
ADMA 22.62 +2.90 (+14.71%) 23.52 20.00 9,717,443
ADPV 36.083 +0.705 (+1.99%) 36.085 35.46 4,700
ADTN 8.08 +0.53 (+7.02%) 8.16 7.73 1,833,964
AEE 90.19 +3.64 (+4.21%) 90.59 86.69 2,268,955
AETH 37.73 +0.569 (+1.53%) 38.229 37.071 15,500
AEYE 31.74 +4.71 (+17.43%) 32.6199 23.99 570,572
AFLG 35.56 +0.15 (+0.42%) 35.62 35.49 19,700
AFMC 34.06 +0.161 (+0.47%) 34.09 33.99 152,100
AGIO 59.06 +3.98 (+7.23%) 60.2109 54.18 1,692,323
AIEQ 40.659 +0.2182 (+0.54%) 40.659 40.395 5,200
AIO 23.70 +0.57 (+2.46%) 23.94 23.01 132,200
AIRL 29.043 +0.212 (+0.74%) 29.043 28.91 500
AIRR 84.47 +1.10 (+1.32%) 84.609 83.30 833,900
AIRS 8.68 +1.49 (+20.72%) 8.88 7.73 590,455
AISP 2.75 +0.40 (+17.02%) 2.76 2.22 1,288,239
AIZ 209.39 +3.55 (+1.72%) 209.73 205.30 303,638
ALAI 25.82 +0.13 (+0.51%) 25.82 25.65 26,700
ALE 65.17 +0.53 (+0.82%) 65.25 64.75 251,756
ALNT 22.65 +0.83 (+3.80%) 22.69 21.24 209,529
ALRM 63.51 +6.37 (+11.15%) 67.2999 62.57 903,716
ALSN 118.96 +0.94 (+0.80%) 119.82 117.39 510,250
AMID 37.26 +0.44 (+1.20%) 37.26 37.0701 10,162
AMOM 46.05 +1.05 (+2.33%) 46.138 45.32 14,600
AMSC 34.14 +5.83 (+20.59%) 35.08 27.70 4,559,889
AMTX 3.35 +0.315 (+10.38%) 3.42 2.93 1,065,928
ANIP 61.44 +3.06 (+5.24%) 62.27 57.80 348,422
ANL 3.54 +1.02 (+40.48%) 3.74 2.62 86,144
AOTG 45.64 +0.5747 (+1.28%) 45.64 45.64 300
APGE 61.12 +3.07 (+5.29%) 62.23 57.9243 407,358
APLE 15.93 +0.32 (+2.05%) 15.975 15.55 2,359,797
APLT 10.09 +0.35 (+3.59%) 10.09 9.62 2,071,778
APP 290.01 +43.48 (+17.64%) 292.86 243.25 15,027,398
APRT 38.773 +0.086 (+0.22%) 38.773 38.76 200
APRW 32.805 +0.044 (+0.13%) 32.813 32.79 2,100
APUE 36.7947 +0.1097 (+0.30%) 36.89 36.73 79,836
APYX 1.52 +0.30 (+24.59%) 1.5664 1.1085 467,183
ARAY 2.15 +0.06 (+2.87%) 2.155 2.015 772,735
ARIS 23.65 +1.43 (+6.44%) 23.71 21.63 786,082
ARKF 34.91 +0.70 (+2.05%) 34.92 34.06 578,770
ARKK 54.07 +1.38 (+2.62%) 54.145 52.13 8,852,363
ARKW 98.73 +1.12 (+1.15%) 98.99 96.76 203,300
ARQT 10.82 +0.42 (+4.04%) 11.44 10.3502 4,257,442
ASG 6.00 +0.05 (+0.84%) 6.02 5.96 197,100
ATEN 16.20 +0.74 (+4.79%) 16.28 15.14 982,763
ATFV 24.39 +0.3102 (+1.29%) 24.39 24.17 1,814
ATGE 91.23 +0.86 (+0.95%) 92.93 89.91 571,295
ATLC 44.67 +2.46 (+5.83%) 44.80 42.00 46,891
ATMU 44.27 +2.80 (+6.75%) 44.66 42.14 1,484,489
ATR 175.76 +1.05 (+0.60%) 177.835 174.485 309,183
AUGT 31.26 +0.03 (+0.10%) 31.31 31.19 18,500
AVAH 5.83 +0.24 (+4.29%) 5.99 5.60 598,992
AVB 233.75 +5.71 (+2.50%) 235.44 228.81 782,641
AVD 5.77 +0.19 (+3.41%) 5.96 5.55 576,734
AVDX 10.07 +0.07 (+0.70%) 10.09 9.79 3,660,745
AVLC 69.39 +0.25 (+0.36%) 69.49 69.16 20,700
AVMC 68.15 +0.41 (+0.61%) 68.22 67.999 5,700
AVPT 14.89 +1.41 (+10.46%) 15.6399 14.06 2,781,659
AVSU 68.229 +0.179 (+0.26%) 68.409 68.02 7,800
AVUS 100.09 +0.41 (+0.41%) 100.32 99.70 232,700
AVXL 9.24 +1.605 (+21.02%) 9.255 7.59 2,945,807
AWEG 27.2784 +0.7264 (+2.74%) 27.2784 27.2784 33
AXL 6.77 +0.55 (+8.84%) 6.78 6.24 3,467,553
AXON 603.18 +134.43 (+28.68%) 611.88 515.00 3,966,980
AZ 5.95 +0.67 (+12.69%) 6.05 5.30 320,055
AZI 2.53 +0.90 (+55.21%) 2.65 1.65 12,929,400
BBC 31.048 +0.3249 (+1.06%) 31.048 30.82 900
BBIO 27.09 +1.21 (+4.68%) 27.27 25.57 1,733,179
BBLU 13.27 +0.09 (+0.68%) 13.325 13.21 48,784
BBMC 101.231 +0.762 (+0.76%) 101.26 100.69 64,900
BBP 68.149 +0.9275 (+1.38%) 68.149 67.14 500
BBSC 72.966 +0.526 (+0.73%) 73.046 72.966 1,000
BBSI 41.37 +0.18 (+0.44%) 41.48 40.57 185,625
BBUC 27.52 +1.23 (+4.68%) 27.55 26.09 52,604
BCDF 29.629 +0.3136 (+1.07%) 29.74 29.34 1,500
BCUS 32.555 +0.239 (+0.74%) 32.66 32.54 2,800
BCV 17.82 +0.17 (+0.96%) 17.99 17.66 24,100
BDGS 31.6552 +0.0822 (+0.26%) 31.72 31.58 2,866
BDIV 20.3338 +0.1568 (+0.78%) 20.385 20.3338 126
BE 13.17 +2.50 (+23.43%) 13.39 11.017 23,196,127
BECN 103.25 +1.04 (+1.02%) 104.15 101.83 716,707
BEDZ 32.8803 +0.2577 (+0.79%) 32.9601 32.8803 154
BELT 30.81 +0.06 (+0.20%) 30.81 30.81 100
BETE 69.398 +0.441 (+0.64%) 69.398 69.36 1,200
BETH 73.469 +0.20 (+0.27%) 73.80 73.00 1,900
BETZ 19.37 +0.1657 (+0.86%) 19.40 19.08 23,600
BFOR 77.47 +1.0231 (+1.34%) 77.65 76.62 2,200
BGC 11.47 +0.13 (+1.15%) 11.525 11.32 3,687,477
BGH 16.16 +0.36 (+2.28%) 16.30 15.68 359,600
BGRO 33.9406 +0.0625 (+0.18%) 33.9406 33.9406 84
BIB 66.86 +0.88 (+1.33%) 67.00 65.20 48,400
BIBL 42.05 +0.26 (+0.62%) 42.05 41.73 16,700