Price Broken 30 Periods High results

Technical stock screener for Price Broken 30 Periods High results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 55.43 0.00 0.00 +0.59 (+1.08%) 55.51 54.83 1,431,608
ABB 24.525 0.00 0.00 +0.29 (+1.20%) 24.58 24.41 2,600,500
ABMD 130.92 130.58 131.02 +0.84 (+0.65%) 131.68 128.23 231,919
ABTX 39.65 37.95 41.50 +0.80 (+2.06%) 40.00 39.15 78,491
ACLS 19.70 19.60 19.85 +0.45 (+2.34%) 19.80 19.25 223,420
ACU 29.00 0.00 0.00 +0.30 (+1.05%) 29.00 28.63 21,646
AEIS 75.04 74.95 75.24 +2.54 (+3.50%) 75.73 73.25 611,715
AFAM 49.50 49.30 0.00 +0.25 (+0.51%) 49.95 49.30 102,588
AGCO 64.12 0.00 0.00 +0.32 (+0.50%) 64.35 63.45 1,448,058
AGNC 21.35 21.28 21.36 +0.55 (+2.64%) 21.37 20.76 4,391,144
AIN 49.35 0.00 0.00 +0.60 (+1.23%) 49.45 48.75 113,939
AIT 66.75 0.00 0.00 +2.55 (+3.97%) 69.00 65.40 379,124
ALLE 80.63 0.00 0.00 +0.82 (+1.03%) 82.00 79.80 1,554,279
ALSN 38.72 0.00 0.00 +1.23 (+3.28%) 40.02 38.28 2,288,481
ALV 106.72 0.00 0.00 +1.83 (+1.74%) 107.40 105.49 911,449
ALXN 126.83 126.76 127.23 +6.10 (+5.05%) 127.94 121.70 3,719,345
AMAT 41.33 41.28 41.40 +0.62 (+1.52%) 41.82 40.94 8,120,737
AMBR 8.26 0.00 0.00 +0.06 (+0.73%) 8.29 8.09 74,261
AMED 54.02 53.94 54.12 +0.53 (+0.99%) 54.39 53.30 157,341
AMKR 12.33 12.33 12.69 +0.35 (+2.92%) 12.48 11.92 2,206,288
AMT 125.90 0.00 0.00 +3.09 (+2.52%) 126.36 122.77 3,554,051
AMWD 92.35 91.85 92.55 +1.00 (+1.09%) 92.50 91.05 90,744
ANH 5.91 0.00 0.00 +0.06 (+1.03%) 5.93 5.86 553,512
ANIK 45.78 0.00 48.88 +0.92 (+2.05%) 45.81 44.76 149,484
ANIP 54.84 54.63 55.34 +1.73 (+3.26%) 55.06 52.25 154,050
AOD 8.56 0.00 0.00 +0.05 (+0.59%) 8.57 8.50 313,827
AOS 54.43 0.00 0.00 +1.42 (+2.68%) 54.64 52.90 1,720,422
APAM 28.95 0.00 0.00 +0.50 (+1.76%) 29.05 28.30 331,472
APO 27.18 0.00 0.00 +0.82 (+3.11%) 27.29 26.38 2,495,171
ARES 19.70 0.00 0.00 +0.35 (+1.81%) 19.75 19.10 236,495
ARR 24.52 0.00 0.00 +0.16 (+0.66%) 24.62 24.31 355,588
ASGN 53.71 0.00 0.00 +4.22 (+8.53%) 53.80 50.00 934,366
ATEN 9.81 0.00 0.00 +0.60 (+6.51%) 9.81 9.11 856,660
ATVI 51.91 51.84 51.94 +0.55 (+1.07%) 52.28 51.41 4,137,441
AVNW 16.56 15.52 16.69 +0.29 (+1.78%) 16.56 15.50 18,945
AWP 6.09 0.00 0.00 +0.06 (+1.00%) 6.09 6.04 333,126
AXON 24.34 0.00 0.00 +0.52 (+2.18%) 24.49 23.49 576,925
BBW 9.55 0.00 0.00 +0.675 (+7.61%) 10.00 9.40 814,650
BCOR 18.40 0.00 18.40 +0.30 (+1.66%) 18.50 18.00 709,189
BCR 306.01 0.00 0.00 +2.04 (+0.67%) 306.06 303.22 1,305,761
BDJ 8.675 0.00 0.00 +0.055 (+0.64%) 8.68 8.60 513,442
BFAM 76.09 0.00 0.00 +0.61 (+0.81%) 76.25 75.52 135,045
BGB 16.22 0.00 0.00 +0.10 (+0.62%) 16.22 16.13 97,844
BGG 25.45 0.00 0.00 +0.31 (+1.23%) 25.92 25.14 416,104
BGNE 40.59 34.48 40.80 +0.48 (+1.20%) 40.78 38.65 195,955
BGY 6.04 0.00 0.00 +0.03 (+0.50%) 6.04 5.99 352,234
BIG 51.89 0.00 0.00 +0.33 (+0.64%) 51.95 50.72 1,125,576
BIO 217.77 0.00 0.00 +2.68 (+1.25%) 219.34 215.09 188,130
BIT 17.73 0.00 0.00 +0.10 (+0.57%) 17.75 17.63 73,220
BKFS 41.95 0.00 0.00 +0.40 (+0.96%) 42.00 41.25 122,840
BLDP 3.14 3.10 3.14 +0.14 (+4.67%) 3.25 2.97 4,048,708
BLL 77.35 0.00 0.00 +2.17 (+2.89%) 77.36 75.03 2,324,951
BMRN 96.26 95.99 96.29 +0.19 (+0.20%) 98.95 95.01 2,470,904
BNFT 30.85 29.60 0.00 +0.90 (+3.01%) 31.05 29.44 318,309
BOOM 15.45 9.95 18.20 +0.15 (+0.98%) 15.50 15.15 49,395
BR 70.18 0.00 0.00 +0.47 (+0.67%) 70.49 69.65 234,161
BRKS 24.80 24.25 24.95 +0.96 (+4.03%) 24.95 24.08 1,076,947
BST 21.51 0.00 0.00 +0.06 (+0.28%) 21.53 21.41 71,160
BSX 26.17 0.00 0.00 +0.19 (+0.73%) 26.41 25.79 11,628,056
BUFF 24.67 24.66 24.72 +0.13 (+0.53%) 24.88 24.50 756,156
BYD 23.05 0.00 0.00 +0.21 (+0.92%) 23.05 22.67 1,831,625
BYSI 25.00 23.58 27.58 +2.14 (+9.36%) 28.05 22.67 32,293
CACQ 17.05 16.95 17.20 +1.05 (+6.56%) 17.12 16.06 698,051
CAJ 33.355 0.00 0.00 +1.315 (+4.10%) 33.45 33.33 449,046
CARB 21.75 21.50 21.80 +0.70 (+3.33%) 21.85 21.10 556,306
CAVM 73.44 73.55 73.77 +2.51 (+3.54%) 74.00 67.79 2,487,707
CBZ 15.75 0.00 0.00 +0.60 (+3.96%) 15.75 15.35 134,698
CCF 105.60 0.00 0.00 +1.40 (+1.34%) 106.00 103.50 24,862
CCL 60.98 0.00 0.00 +0.43 (+0.71%) 61.26 60.87 3,059,203
CCMP 79.29 79.00 79.38 +2.77 (+3.62%) 79.71 73.94 315,562
CDTI 3.68 3.59 3.68 +0.23 (+6.67%) 3.70 3.45 885,068
CEE 21.66 0.00 0.00 +0.06 (+0.28%) 21.67 21.62 10,571
CG 17.50 17.35 17.45 +0.50 (+2.94%) 17.50 16.80 1,050,583
CHE 205.00 0.00 0.00 +15.22 (+8.02%) 216.01 195.84 235,723
CHGG 8.91 0.00 0.00 +0.165 (+1.89%) 8.91 8.74 538,365
CHH 64.80 0.00 0.00 +0.95 (+1.49%) 64.90 63.85 244,744
CHI 11.36 11.35 11.41 +0.10 (+0.89%) 11.37 11.22 232,499
CHN 17.43 0.00 0.00 +0.04 (+0.23%) 17.48 17.25 29,030
CHY 11.69 11.64 11.73 +0.06 (+0.52%) 11.70 11.60 183,102
CIR 67.71 0.00 0.00 +2.42 (+3.71%) 67.71 64.72 79,873
CIT 45.99 0.00 0.00 +0.63 (+1.39%) 47.40 45.90 12,799,998
CLGX 43.28 0.00 0.00 +0.60 (+1.41%) 43.44 42.74 1,009,558
CLUB 4.05 3.85 4.20 +0.40 (+10.96%) 4.10 3.40 146,992
CMCSA 39.59 39.59 39.66 +0.80 (+2.06%) 40.62 39.19 1,414,472,678
CMO 11.32 0.00 0.00 +0.38 (+3.47%) 11.33 10.98 1,338,331
CNAT 8.77 8.59 8.81 +0.51 (+6.17%) 9.11 8.02 1,554,804
CNMD 49.17 49.08 49.36 +1.04 (+2.16%) 50.58 43.88 486,137
CNP 28.645 0.00 0.00 +0.315 (+1.11%) 28.86 28.34 3,184,433
COHR 215.54 214.91 215.96 +4.08 (+1.93%) 215.85 211.80 147,429
COHU 21.27 19.00 23.00 +1.59 (+8.08%) 21.64 19.82 904,578
COR 97.26 0.00 0.00 +4.38 (+4.72%) 97.64 93.27 508,449
CRI 94.56 0.00 0.00 +2.38 (+2.58%) 95.80 93.18 1,390,597
CRMT 39.40 32.35 0.00 +1.00 (+2.60%) 39.60 38.35 92,553
CRS 40.03 0.00 0.00 +0.15 (+0.38%) 41.50 39.07 526,042
CRTO 54.37 54.18 54.41 +0.91 (+1.70%) 54.49 52.76 602,815
CRY 18.35 0.00 0.00 +1.575 (+9.39%) 19.35 17.10 514,267
CSA 42.88 42.74 42.91 +0.20 (+0.47%) 43.11 42.88 1,280
CSGP 236.71 235.85 236.81 +17.35 (+7.91%) 238.70 226.12 511,290
CTLT 29.68 0.00 0.00 +0.40 (+1.37%) 29.78 29.12 511,753
CUK 60.735 0.00 0.00 +0.485 (+0.80%) 60.96 60.64 179,114