Technical stock screener for Price Broken 30 Periods High results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AMCN | 0.5299▲ | 0.00 | 0.00 | +0.0849 (+19.08%) | 0.53 | 0.4902 | 3,350,000 |
| AMT | 150.17▲ | 0.00 | 0.00 | +3.38 (+2.30%) | 150.92 | 147.105 | 2,055,681 |
| ATV | 26.82▲ | 0.00 | 0.00 | +2.82 (+11.75%) | 26.82 | 26.00 | 13,161 |
| BHV | 18.97▲ | 0.00 | 0.00 | +1.51 (+8.65%) | 18.97 | 18.97 | 4,311 |
| BPK | 15.10▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.10 | 15.10 | 8,307 |
| CBAK | 0.92▲ | 0.00 | 0.00 | +0.2366 (+34.62%) | 0.92 | 0.92 | 24,598 |
| CNK | 42.49▲ | 0.00 | 0.00 | +0.22 (+0.52%) | 42.96 | 42.095 | 1,316,578 |
| CZZ | 8.14▲ | 8.14 | 8.15 | +0.18 (+2.26%) | 8.21 | 7.94 | 1,526,860 |
| DIS | 118.78▲ | 0.00 | 0.00 | +2.60 (+2.24%) | 119.14 | 117.39 | 9,181,147 |
| ELTK | 4.25▲ | 0.00 | 0.00 | +0.31 (+7.87%) | 4.69 | 4.25 | 161,290 |
| ERIC | 9.375▲ | 9.37 | 9.38 | +0.175 (+1.90%) | 9.45 | 9.365 | 19,329,292 |
| FE | 38.845▲ | 0.00 | 0.00 | +0.785 (+2.06%) | 38.985 | 38.08 | 3,697,097 |
| FRED | 3.22▲ | 3.22 | 0.00 | +0.31 (+10.65%) | 3.22 | 2.835 | 2,452,980 |
| FTFT | 1.64▲ | 0.00 | 0.00 | +0.44 (+36.67%) | 1.97 | 1.40 | 3,339,394 |
| GRVY | 21.055▲ | 0.00 | 0.00 | +1.395 (+7.10%) | 21.055 | 20.125 | 51,475 |
| GSK | 40.845▲ | 40.80 | 0.00 | +1.235 (+3.12%) | 40.89 | 40.40 | 4,113,839 |
| IPG | 24.65▲ | 0.00 | 0.00 | +2.17 (+9.65%) | 24.95 | 22.80 | 11,802,854 |
| JJSF | 153.815▲ | 0.00 | 0.00 | +3.115 (+2.07%) | 153.86 | 151.56 | 39,775 |
| MDP | 55.86▲ | 0.00 | 0.00 | +1.10 (+2.01%) | 55.89 | 54.42 | 295,811 |
| MKC | 140.64▲ | 0.00 | 0.00 | +3.17 (+2.31%) | 140.93 | 138.43 | 1,049,101 |
| NCTY | 2.90▲ | 0.00 | 2.90 | +1.33 (+84.71%) | 8.075 | 2.90 | 17,226,250 |
| NDRA | 4.19▲ | 0.00 | 0.00 | +0.99 (+30.94%) | 4.24 | 3.31 | 1,672,619 |
| NGG | 54.73▲ | 0.00 | 54.73 | +0.88 (+1.63%) | 54.86 | 54.47 | 594,147 |
| NIHD | 6.145▲ | 0.00 | 6.16 | +0.865 (+16.38%) | 6.18 | 5.45 | 4,513,104 |
| NVIV | 2.34▲ | 0.00 | 0.00 | +0.24 (+11.43%) | 2.45 | 2.10 | 1,281,048 |
| NYT | 26.505▲ | 0.00 | 0.00 | +0.205 (+0.78%) | 26.69 | 26.05 | 1,762,061 |
| OAK | 42.49▲ | 40.00 | 43.10 | +0.50 (+1.19%) | 43.13 | 42.14 | 312,712 |
| OMC | 77.07▲ | 0.00 | 0.00 | +0.90 (+1.18%) | 77.71 | 76.55 | 4,166,354 |
| PG | 87.36▲ | 0.00 | 0.00 | +7.12 (+8.87%) | 87.755 | 85.035 | 27,360,885 |
| PNW | 85.15▲ | 0.00 | 0.00 | +1.67 (+2.00%) | 85.65 | 84.255 | 925,374 |
| PPL | 31.225▲ | 0.00 | 0.00 | +0.415 (+1.35%) | 31.34 | 30.80 | 4,157,402 |
| SCG | 40.93▲ | 0.00 | 40.93 | +0.67 (+1.66%) | 41.06 | 40.33 | 680,167 |
| SGOC | 1.29▲ | 0.85 | 1.70 | +0.20 (+18.35%) | 1.34 | 1.14 | 170,940 |
| SKX | 29.73▲ | 29.43 | 0.00 | +3.61 (+13.82%) | 31.94 | 29.21 | 16,019,031 |
| SSP | 17.22▲ | 17.21 | 17.22 | +0.16 (+0.94%) | 17.34 | 16.95 | 554,654 |
| TR | 30.08▲ | 0.00 | 0.00 | +0.95 (+3.26%) | 30.10 | 29.53 | 71,890 |
| VLP | 42.56▲ | 42.47 | 0.00 | +2.71 (+6.80%) | 42.65 | 42.49 | 1,489,565 |
| WEC | 70.57▲ | 0.00 | 0.00 | +1.30 (+1.88%) | 70.87 | 69.54 | 2,052,929 |