Price Broken 30 Periods High results

Technical stock screener for Price Broken 30 Periods High results.

Ideas for the best stocks to buy based on data for Oct 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXN 24.99 24.73 25.04 +0.55 (+2.25%) 25.02 23.60 1,488,363
ABBV 96.04 96.03 96.04 +3.87 (+4.20%) 96.44 92.20 10,877,606
ABT 55.78 55.77 55.78 +0.71 (+1.29%) 56.60 54.92 8,532,651
ABY 21.63 21.57 21.65 +0.21 (+0.98%) 21.78 21.37 464,466
ACOR 27.05 27.05 27.15 +0.40 (+1.50%) 27.40 26.60 652,670
AEIS 90.34 90.07 90.51 +0.97 (+1.09%) 90.54 88.00 437,566
AIMC 49.90 49.65 49.95 +0.80 (+1.63%) 50.00 49.00 339,403
AIZ 101.80 101.79 101.80 +5.91 (+6.16%) 102.23 96.04 1,188,084
ALGT 142.75 142.30 143.05 +1.25 (+0.88%) 143.00 140.55 108,130
ALSN 38.23 38.22 38.23 +0.69 (+1.84%) 38.40 37.20 1,521,601
AMAT 55.34 55.27 55.37 +0.21 (+0.38%) 55.61 54.67 9,399,280
AMDA 0.367 0.368 0.369 +0.062 (+20.33%) 0.37 0.30 954,402
APAM 35.50 35.50 35.55 +0.75 (+2.16%) 35.75 34.80 358,347
ARDM 5.45 5.15 5.44 +0.30 (+5.83%) 5.68 5.16 340,979
ARL 9.25 8.91 9.25 +0.45 (+5.11%) 9.25 8.89 3,858
ARNA 27.56 27.51 27.89 +0.71 (+2.64%) 28.28 27.06 759,265
ASGN 56.40 56.40 56.41 +1.23 (+2.23%) 56.45 55.25 317,166
ATEC 4.13 3.99 4.19 +0.36 (+9.55%) 4.27 3.76 413,718
ATRO 33.44 33.20 33.48 +0.74 (+2.26%) 33.45 32.70 195,811
AWK 86.22 86.11 86.12 +0.20 (+0.23%) 86.26 85.50 769,747
AWR 55.03 55.02 55.04 +0.74 (+1.36%) 55.34 54.26 94,074
AXL 18.405 18.40 18.41 +0.475 (+2.65%) 18.47 18.00 1,375,001
BAC 26.48 26.48 26.48 +0.28 (+1.07%) 26.55 26.33 54,912,629
BBSI 59.31 56.30 62.21 +0.76 (+1.30%) 60.00 58.73 29,766
BC 58.995 58.99 59.00 +0.825 (+1.42%) 59.04 58.27 979,712
BCR 327.00 326.98 327.00 +2.42 (+0.75%) 327.00 324.24 436,642
BDX 207.70 207.68 207.70 +4.71 (+2.32%) 207.73 202.73 1,944,726
BECN 54.07 52.74 55.55 +1.08 (+2.04%) 54.19 53.01 1,112,613
BID 51.18 51.18 51.19 +1.20 (+2.40%) 51.42 50.20 322,579
BIF 10.56 10.55 10.56 +0.02 (+0.19%) 10.58 10.53 241,779
BJRI 31.20 30.50 31.80 +0.20 (+0.65%) 31.40 29.95 696,322
BLFS 6.10 6.05 6.15 +0.33 (+5.72%) 6.21 5.80 472,612
BMO 78.64 78.63 78.64 +0.54 (+0.69%) 78.76 78.20 318,084
BOX 20.56 20.55 20.56 +0.34 (+1.68%) 20.57 20.10 3,984,335
BR 83.33 83.60 83.61 +0.34 (+0.41%) 83.73 83.14 267,808
BYD 28.60 28.60 28.61 +0.64 (+2.29%) 28.62 27.76 1,173,424
CAI 31.42 31.41 31.42 +0.99 (+3.25%) 32.00 30.52 348,058
CB 151.11 151.11 151.12 +1.04 (+0.69%) 151.18 148.91 800,340
CBG 39.93 39.95 39.96 +0.27 (+0.68%) 40.01 39.66 1,284,521
CCMP 84.93 79.95 89.89 +1.36 (+1.63%) 85.39 83.81 102,360
CCS 26.45 26.40 26.45 +0.55 (+2.12%) 26.60 25.80 219,505
CCUR 6.52 6.14 6.53 +0.23 (+3.66%) 6.55 6.15 95,222
CHEF 21.05 20.85 21.15 +0.30 (+1.45%) 21.40 20.60 227,352
CHSP 28.67 28.66 28.67 +0.115 (+0.40%) 28.77 28.51 222,718
CIFS 28.90 28.90 29.25 +6.44 (+28.67%) 30.00 21.02 334,934
CM 90.53 90.53 90.54 +0.92 (+1.03%) 90.72 89.83 715,515
CMC 21.60 21.60 21.61 +0.46 (+2.18%) 21.63 21.10 1,459,173
CMPR 107.89 107.79 108.38 +1.13 (+1.06%) 108.81 106.88 187,735
CNS 42.28 42.22 42.27 +0.51 (+1.22%) 42.37 41.51 85,506
CORR 36.46 36.44 36.46 +0.33 (+0.91%) 36.50 35.99 83,483
CP 177.10 177.07 177.09 +9.93 (+5.94%) 177.95 172.62 2,070,952
CREE 34.16 34.10 34.88 +4.82 (+16.43%) 35.46 29.25 21,525,006
CRL 114.71 114.71 114.74 +0.49 (+0.43%) 114.93 114.01 252,475
CTBI 49.35 49.10 49.55 +2.80 (+6.02%) 49.75 46.75 58,200
CTXS 82.27 82.19 82.43 +0.28 (+0.34%) 82.43 81.40 957,989
CTY 25.47 25.41 25.47 +0.10 (+0.39%) 25.47 25.32 45,407
CVGI 7.92 7.90 7.97 +0.24 (+3.13%) 8.07 7.63 153,456
CVLY 34.17 34.00 34.68 +0.47 (+1.39%) 34.75 33.45 9,983
CWH 44.30 44.30 44.31 +0.85 (+1.96%) 44.67 43.73 493,515
CWT 42.85 42.85 42.90 +0.65 (+1.54%) 42.95 42.10 69,174
DCM 23.60 23.59 23.60 +0.09 (+0.38%) 23.61 23.47 147,420
DDBI 29.5401 29.39 29.48 +0.1201 (+0.41%) 29.5401 29.5401 6,477
DDEZ 31.8656 31.76 31.87 +0.2256 (+0.71%) 31.8656 31.8656 101
DFND 26.04 25.93 26.04 +0.16 (+0.62%) 26.05 25.95 1,141
DHVW 30.50 0.00 0.00 +0.08 (+0.26%) 30.50 30.48 4,002
DIAX 17.37 17.35 17.37 +0.137 (+0.79%) 17.40 17.24 95,595
DJD 32.584 32.49 32.62 +0.134 (+0.41%) 32.61 32.46 31,786
DLB 60.185 60.18 60.19 +0.935 (+1.58%) 60.49 59.08 542,475
DRIO 2.18 2.00 2.48 +0.38 (+21.11%) 3.64 1.86 6,423,636
DRIOW 0.50 0.32 0.50 +0.26 (+108.33%) 0.65 0.35 44,690
DYLS 31.10 0.00 0.00 +0.105 (+0.34%) 31.15 31.05 49,452
EC 10.06 10.05 10.06 +0.09 (+0.90%) 10.08 9.89 1,063,195
ELLI 90.50 90.50 90.53 +3.12 (+3.57%) 91.29 89.17 582,960
ENTG 30.50 30.35 30.50 +0.55 (+1.84%) 30.60 30.02 1,021,876
EOS 15.36 15.35 15.37 +0.03 (+0.20%) 15.38 15.28 76,356
ESGG 91.73 91.59 91.77 +0.30 (+0.33%) 91.73 91.72 485
ESGU 56.0667 56.02 56.10 +0.1653 (+0.30%) 56.0667 56.03 380
ESNT 43.98 43.97 43.98 +0.555 (+1.28%) 44.07 43.38 672,655
ETR 84.66 84.69 84.70 +0.075 (+0.09%) 84.78 83.95 1,397,564
EXPE 152.28 151.98 152.41 +3.14 (+2.11%) 152.95 149.75 2,005,894
FALN 27.82 27.79 28.40 +0.044 (+0.16%) 27.83 27.76 4,769
FAST 48.45 48.31 48.45 +0.51 (+1.06%) 48.88 48.01 3,767,309
FBGX 205.50 205.22 205.61 +0.92 (+0.45%) 205.92 205.05 3,350
FFA 15.27 15.25 15.27 +0.02 (+0.13%) 15.28 15.21 85,265
FFC 21.55 21.54 21.55 +0.11 (+0.51%) 21.56 21.39 94,183
FISI 30.40 0.00 0.00 +0.65 (+2.18%) 30.60 29.90 54,261
FLEX 17.66 17.63 17.67 +0.06 (+0.34%) 17.68 17.46 3,572,316
FLGE 206.37 0.00 0.00 +0.745 (+0.36%) 206.66 205.78 5,279
FLT 165.96 165.95 165.96 +3.34 (+2.05%) 166.23 163.87 1,051,461
FOR 18.25 18.20 18.25 +0.70 (+3.99%) 18.33 17.50 514,506
FRPH 47.65 41.05 48.05 +1.55 (+3.36%) 48.20 46.40 11,825
FSFG 54.99 0.01 54.99 +0.59 (+1.08%) 54.99 54.40 867
FTCS 48.52 41.06 48.57 +0.12 (+0.25%) 48.65 48.41 44,717
FTNT 40.29 40.26 40.44 +1.03 (+2.62%) 40.40 39.30 2,261,231
FTXL 29.87 0.00 0.00 +0.31 (+1.05%) 29.88 29.33 7,477
GARD 23.20 23.20 23.24 +0.17 (+0.74%) 23.20 23.20 340
GF 18.96 18.93 18.95 +0.20 (+1.07%) 19.01 18.73 46,965
GHDX 33.56 33.40 33.65 +0.75 (+2.29%) 33.58 32.77 111,218
GIB 53.55 53.60 53.61 +0.17 (+0.32%) 53.78 53.31 145,901
GILT 6.88 5.40 8.12 +0.34 (+5.20%) 6.98 6.62 71,671