Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACCD 9.53 +2.13 (+28.78%) 9.56 7.42 5,056,633
ADCT 8.54 +0.59 (+7.42%) 8.8276 7.97 334,152
AEHL 1.0773 +0.02 (+1.89%) 1.0799 1.00 35,858
AERI 8.36 +0.86 (+11.47%) 8.415 7.41 641,200
AGL 22.60 +0.77 (+3.53%) 22.73 21.61 1,250,800
AGYS 49.25 +1.98 (+4.19%) 49.36 46.97 154,680
AIH 2.47 +0.34 (+15.96%) 2.49 2.1227 6,767
AIV 6.81 +0.41 (+6.41%) 6.81 6.37 4,552,209
AKYA 13.20 +0.35 (+2.72%) 13.38 12.51 119,800
AMBC 11.86 +0.51 (+4.49%) 11.88 11.29 540,000
AMN 114.73 +5.02 (+4.58%) 115.75 107.45 630,805
AMSF 52.72 +0.71 (+1.37%) 52.89 51.70 67,743
ANIP 31.535 +1.865 (+6.29%) 31.872 29.09 106,324
AOGO 9.99 +0.04 (+0.40%) 9.99 9.95 1,480
ARTNA 50.38 +1.21 (+2.46%) 50.4447 49.03 26,313
ASHX 26.2882 +0.0233 (+0.09%) 26.30 26.2882 220
ATRA 8.30 +0.51 (+6.55%) 8.38 7.725 1,324,402
AWR 83.69 +2.18 (+2.67%) 83.94 81.52 240,467
AXSM 40.64 +2.34 (+6.11%) 40.72 37.19 1,537,312
BAH 92.84 +2.48 (+2.74%) 93.45 89.51 1,386,700
BBIO 9.92 +0.84 (+9.25%) 10.015 9.0508 2,500,498
BBP 42.6621 +1.4436 (+3.50%) 42.6621 42.22 153
BDTX 2.62 +0.16 (+6.50%) 2.67 2.48 111,612
BLTE 37.69 +6.55 (+21.03%) 37.73 31.00 101,046
BSET 18.83 +0.71 (+3.92%) 18.83 17.907 93,079
BTAI 14.27 +1.07 (+8.11%) 14.59 12.975 772,100
BWXT 56.44 +1.35 (+2.45%) 56.63 54.805 780,768
CAF 16.99 +0.06 (+0.35%) 16.99 16.795 2,500
CCCC 8.03 +0.49 (+6.50%) 8.08 7.35 532,310
CCRN 21.29 +0.46 (+2.21%) 21.39 20.15 374,385
CD 8.67 +0.91 (+11.73%) 8.72 7.76 3,365,155
CHIU 16.8612 +0.1005 (+0.60%) 16.8612 16.835 405
CL 81.97 +1.83 (+2.28%) 82.02 80.35 4,252,600
CLVS 2.85 +1.05 (+58.33%) 2.90 1.78 75,333,306
COLD 30.89 +0.85 (+2.83%) 31.00 30.00 2,527,926
CPHC 27.13 +1.26 (+4.87%) 27.7998 25.49 16,628
CPNG 15.04 +2.29 (+17.96%) 15.0698 13.08 26,062,697
CTA 27.75 +0.31 (+1.13%) 27.94 27.55 41,200
CTRE 19.05 +0.61 (+3.31%) 19.125 18.42 851,773
CWCO 14.88 +0.38 (+2.62%) 14.98 14.33 92,400
CWT 57.00 +1.45 (+2.61%) 57.07 55.37 232,688
CYT 3.04 +0.05 (+1.67%) 3.13 2.8201 330,464
DAWN 19.95 +2.05 (+11.45%) 20.02 17.66 975,700
DGICA 17.12 +0.07 (+0.41%) 17.13 16.75 118,343
DGICB 16.8899 +0.9099 (+5.69%) 16.8899 16.78 346
DNAA 9.93 +0.04 (+0.40%) 9.93 9.89 423,142
DORM 111.58 +1.87 (+1.70%) 112.49 109.08 149,796
DPZ 403.61 +13.90 (+3.57%) 404.59 390.77 318,800
DXR 13.8799 +0.6799 (+5.15%) 13.8799 13.0962 4,272
DYN 7.20 +0.33 (+4.80%) 7.4699 6.88 135,896
ENTA 49.63 +2.36 (+4.99%) 49.96 47.20 202,791
ERIE 195.18 +2.99 (+1.56%) 195.93 192.21 70,004
EVG 10.87 +0.12 (+1.12%) 10.90 10.70 43,662
FC 47.13 +0.95 (+2.06%) 47.48 46.00 180,323
FCBC 29.79 +0.38 (+1.29%) 29.82 29.30 24,003
FCN 183.73 +2.88 (+1.59%) 184.58 179.18 246,800
FDP 30.41 +0.88 (+2.98%) 30.45 29.37 363,800
FDS 394.20 +9.63 (+2.50%) 394.91 383.37 312,778
FEDU 11.95 +1.088 (+10.02%) 12.50 10.63 6,906
FFIE 3.55 +0.95 (+36.54%) 3.58 2.52 15,489,176
FINV 4.91 +0.16 (+3.37%) 4.95 4.705 1,113,621
FSRD 0.889 +0.2594 (+41.20%) 0.93 0.66 10,004,100
GERN 1.67 +0.12 (+7.74%) 1.68 1.54 3,552,652
GIS 75.79 +0.34 (+0.45%) 75.96 74.82 5,352,300
GLCN 32.48 +0.07 (+0.22%) 32.55 32.30 5,300
GMAB 33.43 +0.94 (+2.89%) 33.48 32.14 324,390
HCM 13.45 +0.81 (+6.41%) 13.48 12.52 342,350
HSTM 21.90 +0.19 (+0.88%) 21.97 21.28 118,766
HUIZ 1.29 +0.05 (+4.03%) 1.29 1.17 12,929
HUM 478.96 +10.89 (+2.33%) 479.73 463.25 902,255
HURN 65.95 +0.96 (+1.48%) 66.095 63.37 264,775
IDN 2.12 +0.10 (+4.95%) 2.14 1.95 49,002
IDYA 14.32 +0.52 (+3.77%) 14.37 13.32 143,015
IMGN 4.61 +0.11 (+2.44%) 4.62 4.40 3,249,473
IMXI 21.77 +1.30 (+6.35%) 22.08 20.27 2,040,618
IVOL 26.31 +0.97 (+3.83%) 26.34 25.89 625,615
JAZZ 158.58 +2.57 (+1.65%) 159.2817 153.955 387,954
JJSF 141.26 +1.60 (+1.15%) 141.34 138.93 84,461
KALL 25.6316 +0.0097 (+0.04%) 25.67 25.5201 16,780
LEGN 55.84 +0.84 (+1.53%) 56.50 54.01 389,500
LNN 138.93 +6.11 (+4.60%) 140.07 134.26 87,800
MASS 21.44 +0.85 (+4.13%) 21.60 20.40 280,071
MD 21.97 +0.96 (+4.57%) 22.02 20.89 598,100
MEOA 10.14 +0.01 (+0.10%) 10.14 10.14 188
MRTX 71.18 +4.05 (+6.03%) 71.24 66.49 849,400
MTMT 1.71 +0.35 (+25.74%) 2.36 1.38 5,895,600
OLK 15.65 +0.45 (+2.96%) 16.10 13.45 204,570
OMER 4.64 +1.89 (+68.73%) 4.83 2.77 13,362,667
OMIC 4.02 +0.20 (+5.24%) 4.07 3.64 316,800
OTTR 69.46 +2.33 (+3.47%) 69.68 66.80 219,100
OVID 2.19 +0.04 (+1.86%) 2.20 2.06 188,110
PBH 59.58 +0.78 (+1.33%) 59.80 58.20 381,824
PBHC 20.00 +0.07 (+0.35%) 20.00 19.68 1,456
PEBK 27.41 +0.25 (+0.92%) 27.48 27.33 3,700
PETQ 17.71 +0.92 (+5.48%) 17.71 16.68 223,725
PLAO 10.13 +0.10 (+1.00%) 10.13 10.13 103
PNM 48.57 +0.79 (+1.65%) 48.71 47.555 1,158,051
POST 84.37 +2.02 (+2.45%) 84.41 81.78 334,318
PRA 23.89 +0.26 (+1.10%) 23.93 23.35 251,043
PRDO 12.06 +0.28 (+2.38%) 12.07 11.64 586,637