Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWV | 104.85▲ | +0.54 (+0.52%) | 104.865 | 104.52 | 171,628 |
| ALC | 72.04▲ | +1.58 (+2.24%) | 72.25 | 70.695 | 740,810 |
| ALCO | 37.23▲ | +0.14 (+0.38%) | 37.355 | 36.73 | 26,730 |
| ALKS | 25.77▲ | +1.63 (+6.75%) | 25.91 | 24.14 | 1,605,904 |
| AMD | 97.93▲ | +6.90 (+7.58%) | 98.71 | 89.65 | 140,500,137 |
| AMKR | 24.49▲ | +1.00 (+4.26%) | 24.77 | 22.91 | 2,185,333 |
| AMOV | 16.5624▲ | +0.2424 (+1.49%) | 16.6729 | 16.32 | 4,698 |
| AMX | 16.61▲ | +0.26 (+1.59%) | 16.67 | 16.255 | 2,870,996 |
| ANIX | 4.81▲ | +0.32 (+7.13%) | 4.89 | 4.50 | 575,063 |
| AOK | 40.09▲ | +0.07 (+0.17%) | 40.09 | 39.9163 | 133,825 |
| AON | 262.29▲ | +2.71 (+1.04%) | 265.135 | 257.88 | 6,021,940 |
| APR | 29.65▲ | +0.99 (+3.45%) | 29.67 | 28.27 | 219,890 |
| APTV | 162.32▲ | +3.42 (+2.15%) | 163.53 | 159.01 | 1,319,499 |
| ARCC | 20.38▲ | +0.26 (+1.29%) | 20.46 | 20.13 | 2,465,673 |
| ARES | 68.69▲ | +1.19 (+1.76%) | 69.16 | 67.59 | 593,415 |
| ARVN | 103.85▲ | +9.80 (+10.42%) | 105.36 | 94.54 | 969,252 |
| ASIX | 31.57▲ | +0.37 (+1.19%) | 31.98 | 30.3701 | 186,231 |
| ASML | 759.86▲ | +14.26 (+1.91%) | 761.04 | 745.40 | 711,237 |
| ASPN | 39.38▲ | +1.46 (+3.85%) | 39.43 | 37.33 | 202,565 |
| ATEN | 12.48▲ | +1.33 (+11.93%) | 12.61 | 11.10 | 1,330,400 |
| AVLR | 172.84▲ | +4.72 (+2.81%) | 173.41 | 167.77 | 397,389 |
| AVSF | 50.105▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 1,259 |
| AWR | 87.57▲ | +0.35 (+0.40%) | 87.71 | 86.48 | 168,482 |
| AXON | 186.09▲ | +5.55 (+3.07%) | 186.74 | 180.54 | 263,553 |
| AY | 39.86▲ | +0.71 (+1.81%) | 39.96 | 39.04 | 339,281 |
| BAL | 49.982▲ | +0.082 (+0.16%) | 50.10 | 49.775 | 3,064 |
| BAM | 53.57▲ | +1.42 (+2.72%) | 53.71 | 51.885 | 3,315,135 |
| BBL | 65.60▲ | +1.31 (+2.04%) | 65.735 | 64.13 | 1,462,871 |
| BEPC | 43.91▲ | +1.37 (+3.22%) | 44.13 | 42.07 | 630,796 |
| BIO | 705.98▲ | +3.19 (+0.45%) | 710.79 | 701.09 | 95,637 |
| BLX | 16.34▲ | +0.30 (+1.87%) | 16.43 | 16.10 | 72,566 |
| BMY | 68.73▲ | +1.24 (+1.84%) | 68.99 | 67.0124 | 10,430,362 |
| BNTX | 313.45▲ | +29.45 (+10.37%) | 315.15 | 282.50 | 4,880,646 |
| BSIG | 24.45▲ | +0.18 (+0.74%) | 24.69 | 24.07 | 417,290 |
| CAPL | 20.23▲ | +0.46 (+2.33%) | 20.25 | 19.74 | 45,851 |
| CBNK | 22.65▲ | +0.09 (+0.40%) | 22.85 | 22.14 | 9,128 |
| CCCC | 44.44▲ | +3.28 (+7.97%) | 44.52 | 41.11 | 337,362 |
| CCF | 113.06▲ | +0.38 (+0.34%) | 113.775 | 111.7075 | 12,150 |
| CGW | 56.25▲ | +0.10 (+0.18%) | 56.50 | 56.07 | 70,937 |
| CIGI | 122.85▲ | +1.94 (+1.60%) | 124.37 | 121.3147 | 71,570 |
| CLBK | 17.93▲ | +0.44 (+2.52%) | 17.985 | 17.47 | 95,311 |
| CLF | 23.56▲ | +1.30 (+5.84%) | 23.77 | 22.32 | 31,455,686 |
| CLS | 8.96▲ | +0.36 (+4.19%) | 9.025 | 8.59 | 731,995 |
| COOP | 36.18▲ | +1.26 (+3.61%) | 36.4262 | 34.7166 | 807,222 |
| CRL | 399.62▲ | +6.87 (+1.75%) | 401.90 | 392.00 | 230,262 |
| CURE | 119.15▲ | +1.47 (+1.25%) | 120.00 | 116.48 | 39,919 |
| CVEO | 21.69▲ | +0.56 (+2.65%) | 21.88 | 21.31 | 28,730 |
| CWEN | 28.50▲ | +0.43 (+1.53%) | 28.515 | 27.9661 | 669,841 |
| CWT | 61.57▲ | +0.08 (+0.13%) | 61.96 | 61.13 | 155,706 |
| CXH | 10.52▲ | +0.06 (+0.57%) | 10.53 | 10.44 | 8,534 |
| CZA | 91.867▲ | +0.1672 (+0.18%) | 92.00 | 91.295 | 1,168 |
| DBX | 31.66▲ | +0.82 (+2.66%) | 31.805 | 30.855 | 3,590,566 |
| DEA | 22.57▲ | +0.12 (+0.53%) | 22.69 | 22.32 | 378,480 |
| DGICB | 15.55▲ | +0.05 (+0.32%) | 15.55 | 15.30 | 1,010 |
| EAOK | 27.9923▲ | +0.0684 (+0.24%) | 27.9923 | 27.9519 | 962 |
| EAOM | 29.0753▲ | +0.0827 (+0.29%) | 29.0753 | 29.0753 | 28 |
| EBLU | 46.6009▲ | +0.1363 (+0.29%) | 46.6599 | 46.24 | 3,258 |
| EDEN | 111.47▲ | +1.07 (+0.97%) | 111.80 | 110.77 | 14,386 |
| EFAV | 77.17▲ | +0.14 (+0.18%) | 77.20 | 76.68 | 1,045,534 |
| EFX | 258.91▲ | +0.62 (+0.24%) | 259.4499 | 254.98 | 537,554 |
| EIS | 70.6059▲ | +1.0134 (+1.46%) | 70.9868 | 69.63 | 7,848 |
| EOT | 24.0882▲ | +0.7382 (+3.16%) | 24.0882 | 23.49 | 28,944 |
| EUDV | 54.78▲ | +0.44 (+0.81%) | 54.78 | 54.50 | 773 |
| EUSA | 85.45▲ | +0.27 (+0.32%) | 85.729 | 85.1379 | 12,153 |
| EVN | 14.36▲ | +0.02 (+0.14%) | 14.37 | 14.29 | 106,228 |
| EVX | 143.1166▲ | +0.6036 (+0.42%) | 143.1166 | 142.33 | 528 |
| EVY | 15.23▲ | +0.0701 (+0.46%) | 15.23 | 15.17 | 5,195 |
| EWW | 49.31▲ | +0.39 (+0.80%) | 49.365 | 48.561 | 1,486,106 |
| EXPO | 98.25▲ | +2.32 (+2.42%) | 98.325 | 95.675 | 143,631 |
| EYE | 53.28▲ | +1.03 (+1.97%) | 53.63 | 52.30 | 434,606 |
| FBC | 46.71▲ | +4.12 (+9.67%) | 47.45 | 43.17 | 805,899 |
| FFC | 23.05▲ | +0.10 (+0.44%) | 23.0716 | 22.96 | 91,891 |
| FHLC | 66.01▲ | +0.46 (+0.70%) | 66.1906 | 65.46 | 87,985 |
| FLDM | 7.10▲ | +0.75 (+11.81%) | 7.22 | 6.75 | 4,232,645 |
| FLGC | 8.27▲ | +3.20 (+63.12%) | 10.23 | 5.18 | 46,930,538 |
| FLMI | 27.165▲ | +0.02 (+0.07%) | 27.165 | 27.15 | 765 |
| FLMX | 24.6454▲ | +0.2122 (+0.87%) | 24.6454 | 24.45 | 2,227 |
| FMX | 86.97▲ | +4.14 (+5.00%) | 87.37 | 82.44 | 543,116 |
| FPF | 25.61▲ | +0.10 (+0.39%) | 25.69 | 25.5201 | 65,123 |
| FPXE | 31.71▲ | +0.1072 (+0.34%) | 31.875 | 31.71 | 104 |
| FTXH | 26.7092▲ | +0.3942 (+1.50%) | 26.72 | 26.44 | 4,812 |
| FVRR | 258.60▲ | +13.79 (+5.63%) | 258.90 | 246.01 | 674,173 |
| GERM | 41.16▲ | +1.7038 (+4.32%) | 41.2517 | 39.73 | 11,014 |
| GFL | 33.60▲ | +0.58 (+1.76%) | 33.92 | 32.87 | 1,416,759 |
| GILD | 70.06▲ | +1.13 (+1.64%) | 70.15 | 68.73 | 7,097,186 |
| GLDD | 15.26▲ | +0.55 (+3.74%) | 15.30 | 14.59 | 288,977 |
| GLOB | 241.28▲ | +7.89 (+3.38%) | 243.8798 | 239.00 | 311,463 |
| GMBT | 9.84▲ | +0.18 (+1.86%) | 9.86 | 9.81 | 6,064,805 |
| GOOGL | 2,721.8799▲ | +83.8799 (+3.18%) | 2,765.9399 | 2,706.01 | 4,753,154 |
| GPK | 18.90▲ | +0.15 (+0.80%) | 19.038 | 18.61 | 4,268,297 |
| GPM | 8.80▲ | +0.10 (+1.15%) | 8.88 | 8.68 | 151,509 |
| GRID | 95.3877▲ | +1.0877 (+1.15%) | 95.63 | 94.1341 | 22,561 |
| GRMN | 156.09▲ | +4.05 (+2.66%) | 156.80 | 151.6201 | 1,046,181 |
| GSIG | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.40 | 34 |
| GTIP | 58.94▲ | +0.22 (+0.37%) | 58.94 | 58.59 | 29,252 |
| HAYN | 38.79▲ | +0.71 (+1.86%) | 38.80 | 37.86 | 50,173 |
| HBM | 7.13▲ | +0.06 (+0.85%) | 7.21 | 7.00 | 1,574,031 |
| HKND | 28.0463▲ | +0.1154 (+0.41%) | 28.05 | 27.85 | 1,024 |
| HMN | 39.42▲ | +0.23 (+0.59%) | 39.92 | 38.64 | 164,319 |
| HPF | 21.87▲ | +0.05 (+0.23%) | 21.97 | 21.815 | 45,943 |