Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADTH 1.75 +0.17 (+10.76%) 1.78 1.55 205,459
ADVM 1.23 +0.11 (+9.82%) 1.23 1.11 842,100
AEI 2.00 +0.16 (+8.70%) 2.08 1.73 314,828
AIRS 8.44 +0.24 (+2.93%) 8.54 8.005 260,527
ALKT 15.00 +0.75 (+5.26%) 15.08 14.22 1,481,655
ALOT 15.95 +0.46 (+2.97%) 15.95 15.25 6,600
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ALZN 0.7262 +0.086 (+13.43%) 0.739 0.67 295,026
APPN 42.83 +1.37 (+3.30%) 43.25 41.15 757,534
ARDS 0.3974 +0.2124 (+114.81%) 0.5395 0.2954 179,242,071
ASAN 23.88 +1.75 (+7.91%) 23.99 21.91 3,351,642
AURC 10.50 +0.25 (+2.44%) 10.50 10.24 10,075
AVDX 9.69 +0.33 (+3.53%) 9.76 9.12 5,291,477
AVPT 6.61 +0.18 (+2.80%) 6.62 6.41 3,705,100
AZUL 9.98 +0.47 (+4.94%) 9.985 9.445 1,943,952
BAH 100.58 +2.64 (+2.70%) 101.42 97.25 2,900,500
BASE 20.52 +0.87 (+4.43%) 20.70 19.40 1,655,200
BHVN 17.51 +1.23 (+7.56%) 17.58 16.30 2,733,000
BILL 103.58 +5.26 (+5.35%) 103.79 96.74 2,076,800
BIOS 10.58 +0.05 (+0.47%) 10.969 10.56 13,457
BKI 57.78 +1.34 (+2.37%) 58.07 55.96 4,228,991
BKUI 49.17 +0.055 (+0.11%) 49.17 49.15 13,200
BOX 28.17 +0.15 (+0.54%) 28.99 27.91 5,182,200
BTBT 3.39 +0.12 (+3.67%) 3.43 3.01 4,671,102
BWAY 1.755 +0.125 (+7.67%) 1.84 1.66 113,100
BWEB 31.602 +0.186 (+0.59%) 31.602 31.602 100
CANF 2.58 +0.11 (+4.45%) 2.64 2.48 42,300
CCCS 10.94 +0.06 (+0.55%) 11.025 10.635 3,375,800
CFLT 31.74 +0.90 (+2.92%) 31.90 30.10 5,489,147
CGNT 4.97 +0.12 (+2.47%) 4.97 4.77 450,058
CHAA 10.4416 +0.0826 (+0.80%) 10.4416 10.36 12,430
CLDL 7.8629 +0.2719 (+3.58%) 7.8629 7.39 19,298
CLIN 10.42 +0.02 (+0.19%) 10.4208 10.38 7,974
CLOU 18.55 +0.36 (+1.98%) 18.55 18.09 180,100
CLSC 19.42 +0.02 (+0.10%) 19.439 19.40 11,100
CODA 10.59 +0.25 (+2.42%) 10.73 10.1016 135,700
CRD.B 8.84 +0.09 (+1.03%) 8.87 8.58 8,100
CRM 223.38 +4.51 (+2.06%) 225.00 217.06 19,456,700
DAT 26.9499 +0.3939 (+1.48%) 26.9499 26.45 446
DBL 14.94 +0.09 (+0.61%) 15.00 14.64 47,100
DCTH 7.96 +0.16 (+2.05%) 7.99 7.8006 76,521
DECA 11.345 +0.735 (+6.93%) 11.345 10.61 110,977
DHC 1.36 +0.10 (+7.94%) 1.42 1.26 5,792,300
DOCN 39.15 +2.35 (+6.39%) 39.16 36.52 2,481,635
DUG 15.09 +0.54 (+3.71%) 15.18 14.83 243,700
DUOT 5.23 +0.51 (+10.81%) 5.23 4.72 40,900
DV 34.87 +0.82 (+2.41%) 34.95 33.785 4,566,000
DYAI 2.28 +0.05 (+2.24%) 2.30 2.19 31,700
EEV 23.13 +0.42 (+1.85%) 23.50 23.13 4,500
EFTR 0.93 +0.107 (+13.00%) 1.03 0.827 7,604,200
EFU 10.32 +0.20 (+1.98%) 10.53 10.21 6,000
EFZ 18.88 +0.21 (+1.12%) 18.99 18.85 62,700
EGGF 10.30 +0.01 (+0.10%) 10.30 10.28 800
ELLO 16.80 +2.00 (+13.51%) 16.80 16.00 900
ELTK 9.92 +1.58 (+18.94%) 9.96 8.21 82,300
EMNT 97.89 +0.049 (+0.05%) 97.89 97.84 4,500
EMTY 16.6798 +0.2148 (+1.30%) 16.73 16.625 17,433
ENTR 11.5326 +0.0473 (+0.41%) 11.5326 11.45 352
EOCW 10.35 +0.02 (+0.19%) 10.35 10.34 200
EPV 10.61 +0.24 (+2.31%) 10.75 10.54 240,700
ERY 35.54 +1.20 (+3.49%) 35.80 34.99 226,900
ESMT 18.98 +0.80 (+4.40%) 19.00 18.095 2,596,176
EUM 15.35 +0.12 (+0.79%) 15.47 15.34 44,700
EUO 30.20 +0.25 (+0.83%) 30.48 30.11 102,000
EXTR 20.60 +0.91 (+4.62%) 21.04 19.71 5,233,800
FLAG 10.41 +0.06 (+0.58%) 10.41 10.41 2,145
FLRN 30.67 +0.05 (+0.16%) 30.67 30.57 554,500
FLTR 25.21 +0.06 (+0.24%) 25.23 25.18 195,900
FROG 24.36 +0.62 (+2.61%) 24.50 23.58 1,625,517
FUSN 5.10 +0.78 (+18.06%) 5.10 4.2372 265,818
GFGD 10.38 +0.03 (+0.29%) 10.38 10.35 1,166
GLUE 7.38 +0.86 (+13.19%) 7.49 6.50 573,786
GTLB 36.96 +1.21 (+3.38%) 37.40 35.23 3,176,621
GWRE 82.98 +1.38 (+1.69%) 83.21 81.09 889,700
HACK 49.43 +0.36 (+0.73%) 49.48 48.80 145,600
HCP 34.34 +0.64 (+1.90%) 34.60 33.33 2,169,553
HKIT 10.59 +0.84 (+8.62%) 10.62 9.745 137,197
HSKA 119.73 +0.03 (+0.03%) 119.87 119.67 163,863
HYPR 1.64 +0.16 (+10.81%) 1.65 1.44 425,401
IAS 18.91 +0.16 (+0.85%) 19.00 18.475 2,146,100
IBDO 25.28 +0.04 (+0.16%) 25.28 25.24 268,200
IKT 0.688 +0.058 (+9.21%) 0.70 0.5999 123,755
IMCC 1.28 +0.21 (+19.63%) 1.43 1.04 302,400
INFA 17.66 +0.66 (+3.88%) 17.76 16.86 1,407,741
INFY 15.96 +0.06 (+0.38%) 16.01 15.80 9,041,000
IVA 3.945 +0.915 (+30.20%) 4.40 3.1588 465,812
IVES 33.811 +0.321 (+0.96%) 33.811 33.54 600
IXSE 31.723 +0.062 (+0.20%) 31.723 31.723 100
KDRN 22.967 +0.002 (+0.01%) 22.967 22.967 0
KLR 2.78 +0.12 (+4.51%) 2.92 2.34 217,100
KNTK 32.53 +0.68 (+2.14%) 32.61 31.21 428,373
KOPN 2.17 +0.14 (+6.90%) 2.30 1.80 3,621,900
LCW 10.50 +0.05 (+0.48%) 10.60 10.50 601
LYEL 3.19 +0.43 (+15.58%) 3.23 2.80 4,021,031
MCLD 0.78 +0.11 (+16.42%) 0.8745 0.65 729,676
MITK 10.42 +0.31 (+3.07%) 10.52 10.11 1,155,800
MLNK 19.50 +0.44 (+2.31%) 19.50 18.925 503,700
MNDY 180.20 +13.00 (+7.78%) 181.43 168.63 3,657,742
MOB 1.56 +0.20 (+14.71%) 1.632 1.37 487,000
MRKR 1.78 +0.45 (+33.83%) 1.95 1.61 38,290,200