Technical stock screener for Price Broken 30 Periods High results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABAX | 52.54▲ | 52.41 | 52.70 | +0.80 (+1.55%) | 52.66 | 51.67 | 100,517 |
| ACET | 15.40▲ | 15.26 | 15.43 | +0.30 (+1.99%) | 15.45 | 15.09 | 268,951 |
| ACHC | 48.03▲ | 47.96 | 48.08 | +0.48 (+1.01%) | 48.24 | 47.38 | 1,127,308 |
| ACOR | 19.45▲ | 19.40 | 19.50 | +0.80 (+4.29%) | 19.60 | 18.55 | 1,205,486 |
| ADS | 261.29▲ | 261.26 | 261.31 | +1.53 (+0.59%) | 263.57 | 258.10 | 584,083 |
| AFC | 26.09▲ | 26.03 | 26.09 | +0.07 (+0.27%) | 26.09 | 26.00 | 5,573 |
| AGIO | 59.18▲ | 59.18 | 59.42 | +1.76 (+3.07%) | 59.58 | 56.54 | 732,017 |
| AHP | 10.60▲ | 10.59 | 10.60 | +0.27 (+2.61%) | 10.64 | 10.25 | 295,884 |
| AIMT | 20.28▲ | 20.05 | 20.59 | +0.38 (+1.91%) | 20.33 | 19.50 | 952,534 |
| AIY | 26.48▲ | 26.49 | 26.59 | +0.032 (+0.12%) | 26.61 | 26.46 | 5,411 |
| AKAM | 51.30▲ | 51.26 | 51.32 | +1.27 (+2.54%) | 51.51 | 49.92 | 3,415,219 |
| AKP | 13.86▲ | 13.85 | 13.86 | +0.04 (+0.29%) | 13.87 | 13.81 | 19,958 |
| AKS | 6.65▲ | 6.65 | 6.65 | +0.35 (+5.56%) | 6.82 | 6.31 | 22,757,928 |
| ALRM | 38.06▲ | 38.06 | 38.11 | +0.67 (+1.79%) | 38.10 | 37.05 | 1,036,258 |
| ANET | 161.69▲ | 161.61 | 161.68 | +2.80 (+1.76%) | 162.97 | 158.90 | 730,892 |
| ANGO | 16.56▲ | 16.44 | 16.63 | +0.14 (+0.85%) | 16.59 | 16.23 | 863,756 |
| ANIK | 48.75▲ | 48.76 | 48.83 | +0.88 (+1.84%) | 48.90 | 47.35 | 139,575 |
| APTI | 17.99▲ | 17.97 | 18.08 | +0.38 (+2.16%) | 18.11 | 17.65 | 1,391,728 |
| ARMK | 41.48▲ | 41.47 | 41.48 | +0.49 (+1.20%) | 41.56 | 40.99 | 2,032,132 |
| ARW | 79.31▲ | 79.30 | 79.31 | +1.76 (+2.27%) | 79.42 | 77.68 | 390,240 |
| ASIX | 32.99▲ | 32.83 | 32.84 | +2.94 (+9.78%) | 33.55 | 30.47 | 571,172 |
| ATRC | 23.91▲ | 23.58 | 23.91 | +0.58 (+2.49%) | 23.94 | 23.11 | 220,137 |
| ATRS | 3.21▲ | 3.15 | 3.18 | +0.21 (+7.00%) | 3.24 | 3.07 | 16,323,111 |
| AUO | 4.24▲ | 4.23 | 4.24 | +0.045 (+1.07%) | 4.26 | 4.20 | 2,016,722 |
| AVEO | 1.25▲ | 1.23 | 1.24 | +0.5222 (+71.75%) | 1.38 | 1.05 | 54,765,119 |
| AWP | 6.37▲ | 6.36 | 6.37 | +0.055 (+0.87%) | 6.41 | 6.30 | 407,733 |
| BA | 202.17▲ | 202.18 | 202.19 | +2.67 (+1.34%) | 202.35 | 198.68 | 3,132,088 |
| BAX | 61.37▲ | 61.36 | 61.37 | +0.67 (+1.10%) | 61.51 | 60.45 | 2,713,972 |
| BBC | 25.10▲ | 0.00 | 0.00 | +0.60 (+2.45%) | 25.10 | 24.09 | 21,201 |
| BC | 62.52▲ | 62.52 | 62.53 | +0.33 (+0.53%) | 62.91 | 61.68 | 801,813 |
| BDSI | 2.95▲ | 2.90 | 3.00 | +0.10 (+3.51%) | 3.05 | 2.80 | 1,241,678 |
| BIOS | 2.68▲ | 2.64 | 2.73 | +0.055 (+2.10%) | 2.72 | 2.60 | 1,253,775 |
| BIVV | 62.57▲ | 62.57 | 63.38 | +1.56 (+2.56%) | 63.23 | 60.34 | 3,291,111 |
| BKN | 15.04▲ | 15.04 | 15.06 | +0.03 (+0.20%) | 15.06 | 14.98 | 37,924 |
| BL | 38.06▲ | 38.05 | 38.24 | +0.43 (+1.14%) | 38.31 | 37.42 | 386,374 |
| BMS | 46.75▲ | 46.78 | 46.79 | +1.86 (+4.14%) | 47.60 | 45.51 | 1,670,525 |
| BNED | 11.00▲ | 11.00 | 11.01 | +0.36 (+3.38%) | 11.10 | 10.59 | 272,405 |
| BNJ | 15.4695▲ | 15.42 | 15.47 | +0.0695 (+0.45%) | 15.47 | 15.43 | 6,756 |
| BNY | 14.8782▲ | 14.87 | 14.88 | +0.0882 (+0.60%) | 14.88 | 14.82 | 19,085 |
| BPMC | 50.005▲ | 49.55 | 50.13 | +2.195 (+4.59%) | 50.14 | 47.565 | 1,801,277 |
| BRKR | 29.98▲ | 29.74 | 29.80 | +1.36 (+4.75%) | 30.02 | 28.37 | 2,645,703 |
| BSE | 13.51▲ | 13.49 | 13.51 | +0.03 (+0.22%) | 13.53 | 13.48 | 13,274 |
| BSFT | 43.90▲ | 43.75 | 43.95 | +0.55 (+1.27%) | 44.25 | 43.15 | 604,229 |
| BSQR | 5.40▲ | 5.15 | 5.45 | +0.35 (+6.93%) | 5.40 | 5.04 | 97,946 |
| BTG | 2.95▲ | 2.95 | 2.96 | +0.02 (+0.68%) | 2.96 | 2.90 | 3,489,178 |
| BUZ | 28.788▲ | 28.83 | 28.88 | +0.134 (+0.47%) | 28.788 | 28.788 | 167 |
| BYM | 14.57▲ | 14.53 | 14.56 | +0.05 (+0.34%) | 14.58 | 14.54 | 29,439 |
| CACG | 25.51▲ | 25.43 | 25.51 | +0.07 (+0.28%) | 25.53 | 25.46 | 9,331 |
| CAFD | 14.62▲ | 14.60 | 14.66 | +0.24 (+1.67%) | 14.70 | 14.17 | 278,974 |
| CALD | 24.65▲ | 24.40 | 24.65 | +0.75 (+3.14%) | 24.70 | 23.90 | 701,860 |
| CAMP | 20.12▲ | 20.10 | 20.19 | +0.47 (+2.39%) | 20.19 | 19.61 | 589,481 |
| CARA | 22.65▲ | 22.35 | 22.66 | +2.77 (+13.93%) | 23.55 | 21.26 | 7,709,755 |
| CBAY | 5.56▲ | 5.51 | 5.60 | +0.43 (+8.38%) | 5.60 | 5.25 | 684,632 |
| CBS | 63.60▲ | 63.60 | 63.61 | +1.04 (+1.66%) | 63.83 | 62.11 | 3,536,145 |
| CCXI | 8.42▲ | 8.36 | 8.54 | +0.21 (+2.56%) | 8.44 | 8.11 | 177,110 |
| CDW | 65.22▲ | 65.21 | 65.23 | +2.03 (+3.21%) | 65.47 | 63.00 | 1,780,845 |
| CDXS | 5.20▲ | 5.05 | 5.25 | +0.20 (+4.00%) | 5.25 | 4.90 | 413,582 |
| CFNB | 18.40▲ | 0.00 | 0.00 | +0.40 (+2.22%) | 18.40 | 18.08 | 41,835 |
| CHU | 15.085▲ | 15.08 | 15.09 | +0.195 (+1.31%) | 15.15 | 14.975 | 380,544 |
| CHUBA | 17.82▲ | 17.89 | 18.45 | +0.51 (+2.95%) | 17.85 | 17.15 | 669,578 |
| CIDM | 2.0759▲ | 1.95 | 2.15 | +0.1259 (+6.46%) | 2.0759 | 1.95 | 51,733 |
| CIM | 19.74▲ | 19.73 | 19.74 | +0.40 (+2.07%) | 19.74 | 19.43 | 1,939,682 |
| CIX | 16.45▲ | 15.50 | 16.20 | +1.25 (+8.22%) | 16.45 | 14.80 | 8,269 |
| CLSD | 9.69▲ | 8.80 | 9.69 | +0.88 (+9.99%) | 9.76 | 8.77 | 927,519 |
| CM | 81.36▲ | 81.36 | 81.10 | +0.44 (+0.54%) | 81.63 | 80.56 | 5,252,277 |
| CNC | 84.15▲ | 84.14 | 84.15 | +1.15 (+1.39%) | 85.79 | 82.39 | 2,783,488 |
| COLL | 12.835▲ | 12.65 | 12.99 | +0.895 (+7.50%) | 12.87 | 11.90 | 1,006,084 |
| COOL | 27.90▲ | 27.50 | 28.37 | +3.85 (+16.01%) | 29.36 | 24.28 | 512,742 |
| CREE | 25.35▲ | 25.10 | 25.37 | +0.51 (+2.05%) | 25.39 | 24.55 | 5,068,225 |
| CRY | 19.85▲ | 19.85 | 19.90 | +0.25 (+1.28%) | 20.00 | 19.40 | 157,812 |
| CSIQ | 15.78▲ | 15.73 | 15.81 | +0.72 (+4.78%) | 16.00 | 14.65 | 3,545,412 |
| CTO | 57.38▲ | 57.23 | 57.31 | +1.11 (+1.97%) | 57.38 | 55.99 | 13,208 |
| CTRE | 19.60▲ | 19.55 | 19.60 | +0.14 (+0.72%) | 19.86 | 19.46 | 1,372,915 |
| CTV | 26.40▲ | 26.26 | 26.40 | +0.32 (+1.23%) | 26.40 | 26.04 | 79,738 |
| CUR | 5.96▲ | 3.50 | 5.95 | +0.33 (+5.86%) | 5.96 | 5.55 | 116,302 |
| CVRS | 1.92▲ | 1.92 | 1.93 | +0.25 (+14.97%) | 2.03 | 1.65 | 2,736,957 |
| DBVT | 36.91▲ | 36.83 | 37.10 | +1.07 (+2.99%) | 36.98 | 36.49 | 245,281 |
| DERM | 31.55▲ | 31.39 | 31.69 | +0.80 (+2.60%) | 31.57 | 30.00 | 1,188,014 |
| DFND | 25.2486▲ | 25.22 | 25.34 | +0.1086 (+0.43%) | 25.2558 | 25.2486 | 250 |
| DGAS | 30.74▲ | 13.24 | 31.32 | +0.54 (+1.79%) | 30.82 | 30.05 | 28,355 |
| DMB | 13.36▲ | 13.34 | 13.36 | +0.03 (+0.23%) | 13.39 | 13.32 | 33,458 |
| DMRC | 40.60▲ | 40.35 | 40.95 | +1.20 (+3.05%) | 40.79 | 39.45 | 116,710 |
| DRUA | 25.27▲ | 25.23 | 25.27 | +0.14 (+0.56%) | 25.34 | 25.13 | 52,332 |
| DUKH | 26.01▲ | 25.95 | 26.01 | +0.16 (+0.62%) | 26.01 | 25.89 | 11,415 |
| DYLS | 30.3464▲ | 30.32 | 30.36 | +0.0364 (+0.12%) | 30.37 | 30.2247 | 2,898 |
| EARN | 15.69▲ | 15.63 | 15.65 | +0.45 (+2.95%) | 15.74 | 15.23 | 393,909 |
| EBS | 34.65▲ | 34.63 | 34.65 | +0.715 (+2.11%) | 34.75 | 33.37 | 354,896 |
| EGHT | 15.10▲ | 15.05 | 15.15 | +0.15 (+1.00%) | 15.10 | 14.85 | 1,006,279 |
| EKSO | 2.35▲ | 2.30 | 2.35 | +0.30 (+14.63%) | 2.43 | 2.03 | 3,030,210 |
| ENSG | 21.65▲ | 21.64 | 21.65 | +0.57 (+2.70%) | 21.69 | 20.82 | 522,420 |
| ENTA | 37.54▲ | 34.00 | 37.85 | +0.43 (+1.16%) | 37.68 | 36.69 | 225,012 |
| ENTL | 15.64▲ | 15.64 | 15.73 | +0.49 (+3.23%) | 15.68 | 14.85 | 404,878 |
| ENZ | 11.54▲ | 11.53 | 11.54 | +0.53 (+4.81%) | 11.61 | 10.85 | 419,731 |
| ESCA | 13.70▲ | 13.40 | 14.00 | +0.60 (+4.58%) | 13.75 | 12.75 | 38,253 |
| ESPR | 44.34▲ | 44.11 | 44.43 | +2.03 (+4.80%) | 44.54 | 41.42 | 726,556 |
| ETSY | 15.24▲ | 15.24 | 15.27 | +0.57 (+3.89%) | 15.29 | 14.57 | 3,044,266 |
| EVI | 30.95▲ | 30.50 | 31.00 | +1.05 (+3.51%) | 31.00 | 29.05 | 70,767 |
| EVM | 11.76▲ | 11.75 | 11.77 | +0.049 (+0.42%) | 11.80 | 11.73 | 47,368 |
| EXLS | 55.05▲ | 54.93 | 55.16 | +0.15 (+0.27%) | 55.38 | 54.69 | 310,054 |
| EXPE | 154.43▲ | 154.42 | 154.52 | +2.42 (+1.59%) | 154.70 | 151.00 | 1,511,375 |