Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 82.21▲ | +0.68 (+0.83%) | 82.42 | 81.82 | 1,659,679 |
| AADR | 51.55▲ | +0.17 (+0.33%) | 51.68 | 51.46 | 9,970 |
| AAPL | 270.71▲ | +5.13 (+1.93%) | 271.00 | 267.48 | 26,547,493 |
| ABB | 22.46▲ | +0.04 (+0.18%) | 22.57 | 22.44 | 2,061,298 |
| ABTX | 36.46▲ | +0.46 (+1.28%) | 36.50 | 36.17 | 124,966 |
| ACA | 40.49▲ | +1.18 (+3.00%) | 40.96 | 39.59 | 631,302 |
| ACAM | 10.05▲ | +0.108 (+1.09%) | 10.50 | 9.95 | 5,955 |
| ACIU | 8.78▲ | +0.59 (+7.20%) | 8.86 | 8.04 | 222,607 |
| ACN | 202.55▲ | +2.70 (+1.35%) | 202.82 | 200.49 | 1,206,518 |
| ACV | 24.97▲ | +0.07 (+0.28%) | 25.00 | 24.83 | 23,208 |
| ADM | 43.91▲ | +0.76 (+1.76%) | 44.01 | 43.32 | 2,909,103 |
| ADRA | 33.6882▲ | +0.20 (+0.60%) | 33.74 | 33.62 | 509 |
| ADRE | 42.345▲ | +0.295 (+0.70%) | 42.3745 | 42.18 | 13,952 |
| ADUS | 95.41▲ | +1.61 (+1.72%) | 95.75 | 94.07 | 120,860 |
| ADXS | 0.767▲ | +0.137 (+21.75%) | 0.7898 | 0.64 | 16,960,282 |
| AE | 32.76▲ | +0.76 (+2.37%) | 33.50 | 32.03 | 18,042 |
| AEY | 2.69▲ | +0.16 (+6.32%) | 2.80 | 2.6582 | 151,899 |
| AFT | 14.86▲ | +0.08 (+0.54%) | 14.86 | 14.7752 | 79,228 |
| AGIO | 40.94▲ | +0.86 (+2.15%) | 40.96 | 39.925 | 547,596 |
| AGRO | 7.41▲ | +0.26 (+3.64%) | 7.42 | 7.18 | 265,494 |
| AGT | 20.6279▲ | +0.4483 (+2.22%) | 20.66 | 20.4301 | 8,104 |
| AIIQ | 26.4774▲ | +0.1024 (+0.39%) | 26.50 | 26.465 | 1,889 |
| AINV | 17.12▲ | +0.19 (+1.12%) | 17.15 | 16.99 | 607,699 |
| AJG | 93.75▲ | +0.85 (+0.91%) | 94.23 | 93.05 | 611,229 |
| AKS | 3.23▲ | +0.06 (+1.89%) | 3.315 | 3.17 | 12,631,289 |
| ALAC | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.3454 | 3,119 |
| ALGR | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.2098 | 13,370 |
| ALLE | 122.99▲ | +0.69 (+0.56%) | 123.81 | 122.62 | 506,192 |
| ALLO | 31.40▲ | +1.86 (+6.30%) | 31.46 | 29.38 | 1,188,122 |
| ALRS | 22.45▲ | +0.07 (+0.31%) | 22.45 | 22.01 | 17,165 |
| AMAL | 19.65▲ | +0.34 (+1.76%) | 19.77 | 19.47 | 55,389 |
| AMCI | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 1,831 |
| AMCR | 10.47▲ | +0.14 (+1.36%) | 10.53 | 10.36 | 7,281,997 |
| AMEH | 19.01▲ | +0.43 (+2.31%) | 19.14 | 18.63 | 183,769 |
| ANH | 3.63▲ | +0.06 (+1.68%) | 3.64 | 3.575 | 702,558 |
| ANSS | 256.63▲ | +3.64 (+1.44%) | 256.92 | 253.84 | 357,033 |
| AON | 205.99▲ | +2.54 (+1.25%) | 206.78 | 204.10 | 708,841 |
| APO | 44.65▲ | +0.11 (+0.25%) | 45.28 | 44.56 | 2,129,451 |
| APTX | 4.15▲ | +0.16 (+4.01%) | 4.2186 | 4.00 | 162,050 |
| ARGT | 24.06▲ | +0.54 (+2.30%) | 24.16 | 23.7317 | 51,006 |
| ASML | 280.09▲ | +6.25 (+2.28%) | 281.97 | 278.595 | 717,403 |
| ATKR | 42.32▲ | +0.93 (+2.25%) | 42.67 | 41.92 | 405,565 |
| ATNX | 17.75▲ | +1.31 (+7.97%) | 17.80 | 16.50 | 1,011,187 |
| ATRC | 31.01▲ | +1.33 (+4.48%) | 31.11 | 29.82 | 232,488 |
| AVP | 4.90▲ | +0.07 (+1.45%) | 4.90 | 4.805 | 2,983,228 |
| AVTR | 18.21▲ | +0.61 (+3.47%) | 18.27 | 17.60 | 4,752,174 |
| AXTA | 30.34▲ | +0.29 (+0.97%) | 30.71 | 30.10 | 4,582,418 |
| AYI | 133.80▲ | +0.41 (+0.31%) | 136.22 | 132.71 | 347,433 |
| BABA | 201.89▲ | +1.89 (+0.94%) | 202.00 | 199.51 | 13,401,019 |
| BANC | 16.17▲ | +0.26 (+1.63%) | 16.28 | 15.95 | 433,624 |
| BAUG | 26.2013▲ | +0.2012 (+0.77%) | 26.2013 | 26.105 | 3,064 |
| BAX | 83.17▲ | +0.69 (+0.84%) | 83.5272 | 82.765 | 1,889,533 |
| BBJP | 25.42▲ | +0.29 (+1.15%) | 25.42 | 25.33 | 172,557 |
| BCOR | 24.11▲ | +0.86 (+3.70%) | 24.235 | 23.57 | 320,632 |
| BEAT | 47.65▲ | +0.94 (+2.01%) | 47.65 | 47.00 | 271,180 |
| BFK | 14.12▲ | +0.07 (+0.50%) | 14.16 | 13.98 | 130,900 |
| BHC | 29.11▲ | +0.16 (+0.55%) | 29.20 | 28.53 | 4,037,444 |
| BHE | 35.26▲ | +0.47 (+1.35%) | 35.40 | 34.97 | 215,170 |
| BIF | 11.64▲ | +0.12 (+1.04%) | 11.64 | 11.49 | 117,792 |
| BIG | 25.21▲ | +6.05 (+31.58%) | 25.35 | 22.90 | 21,440,338 |
| BKCC | 5.15▲ | +0.06 (+1.18%) | 5.15 | 5.09 | 390,774 |
| BKLN | 22.69▲ | +0.05 (+0.22%) | 22.71 | 22.65 | 10,481,955 |
| BMA | 28.41▲ | +1.49 (+5.53%) | 28.7011 | 27.15 | 617,251 |
| BMY | 59.95▲ | +0.47 (+0.79%) | 60.86 | 59.82 | 17,017,929 |
| BNKU | 75.1035▲ | +3.3167 (+4.62%) | 75.97 | 74.8731 | 2,322 |
| BNO | 20.03▲ | +0.24 (+1.21%) | 20.25 | 19.74 | 1,277,699 |
| BOCH | 11.68▲ | +0.33 (+2.91%) | 11.76 | 11.41 | 29,351 |
| BOE | 10.80▲ | +0.06 (+0.56%) | 10.80 | 10.73 | 273,764 |
| BPRN | 29.82▲ | +0.81 (+2.79%) | 30.14 | 29.12 | 35,282 |
| BRF | 25.20▲ | +0.62 (+2.52%) | 25.21 | 24.80 | 19,790 |
| BRPM | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 200 |
| BSJR | 25.27▲ | +0.04 (+0.16%) | 25.28 | 25.25 | 7,287 |
| BST | 34.32▲ | +0.24 (+0.70%) | 34.32 | 33.93 | 59,593 |
| BSX | 44.08▲ | +0.82 (+1.90%) | 44.215 | 43.36 | 7,723,739 |
| BVAL | 17.7524▲ | +0.1604 (+0.91%) | 17.7834 | 17.7524 | 601 |
| BVSN | 3.45▲ | +0.21 (+6.48%) | 3.5473 | 3.31 | 65,680 |
| BXMT | 36.76▲ | +0.13 (+0.35%) | 36.85 | 36.63 | 676,798 |
| CAJ | 28.30▲ | +0.25 (+0.89%) | 28.39 | 28.30 | 246,975 |
| CANE | 6.89▲ | +0.07 (+1.03%) | 6.89 | 6.83 | 19,768 |
| CBB | 7.25▲ | +0.40 (+5.84%) | 7.29 | 6.95 | 347,776 |
| CBRE | 58.50▲ | +0.63 (+1.09%) | 58.66 | 57.94 | 1,257,457 |
| CDAY | 62.47▲ | +0.53 (+0.86%) | 62.83 | 61.86 | 611,114 |
| CDMO | 5.79▲ | +0.13 (+2.30%) | 5.86 | 5.63 | 277,242 |
| CEPU | 4.03▲ | +0.21 (+5.50%) | 4.05 | 3.82 | 193,926 |
| CERC | 4.00▲ | +0.63 (+18.69%) | 4.035 | 3.44 | 101,307 |
| CFG | 39.03▲ | +0.47 (+1.22%) | 39.53 | 39.01 | 2,839,997 |
| CGW | 40.25▲ | +0.23 (+0.57%) | 40.3376 | 40.1997 | 23,498 |
| CHI | 11.01▲ | +0.03 (+0.27%) | 11.02 | 10.9141 | 179,357 |
| CHIK | 19.06▲ | +0.4218 (+2.26%) | 19.1829 | 19.06 | 1,880 |
| CIF | 2.83▲ | +0.06 (+2.17%) | 2.87 | 2.71 | 87,562 |
| CLDR | 10.88▲ | +0.87 (+8.69%) | 11.21 | 10.58 | 20,703,082 |
| CLFD | 14.10▲ | +0.38 (+2.77%) | 14.15 | 13.7771 | 26,625 |
| CMC | 22.23▲ | +0.52 (+2.40%) | 22.39 | 21.94 | 1,370,632 |
| CMCO | 42.03▲ | +1.01 (+2.46%) | 42.16 | 41.53 | 85,281 |
| CMLS | 17.77▲ | +0.76 (+4.47%) | 17.85 | 16.98 | 182,515 |
| CNQ | 29.33▲ | +1.30 (+4.64%) | 29.41 | 27.97 | 3,372,010 |
| CNR | 7.45▲ | +0.31 (+4.34%) | 7.47 | 7.23 | 553,899 |
| COF | 101.38▲ | +1.81 (+1.82%) | 101.84 | 100.65 | 1,846,045 |
| COP | 61.97▲ | +2.13 (+3.56%) | 62.13 | 60.13 | 7,834,862 |
| CP | 245.42▲ | +5.75 (+2.40%) | 245.67 | 240.61 | 421,532 |