Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 71.71▲ | +1.83 (+2.62%) | 71.96 | 71.38 | 1,491,300 |
| ABB | 23.43▲ | +0.17 (+0.73%) | 23.65 | 23.40 | 2,105,800 |
| ABMD | 263.84▲ | +8.62 (+3.38%) | 266.35 | 255.43 | 518,800 |
| ADRE | 40.85▲ | +0.975 (+2.45%) | 41.03 | 40.63 | 2,900 |
| AFB | 13.54▲ | +0.10 (+0.74%) | 13.54 | 13.39 | 63,400 |
| AFTY | 17.69▲ | +0.4511 (+2.62%) | 17.76 | 17.52 | 16,915 |
| AGGY | 53.92▲ | +0.14 (+0.26%) | 53.92 | 53.74 | 141,284 |
| AIA | 67.09▲ | +1.53 (+2.33%) | 67.34 | 66.77 | 69,321 |
| AIQ | 21.0545▲ | +0.1664 (+0.80%) | 21.23 | 21.01 | 22,446 |
| AIRI | 1.38▲ | +0.14 (+11.29%) | 1.4234 | 1.2201 | 385,703 |
| AKAM | 113.12▲ | +6.79 (+6.39%) | 114.37 | 109.14 | 4,428,800 |
| AKG | 1.39▲ | +0.02 (+1.46%) | 1.45 | 1.35 | 1,918,669 |
| ALRM | 67.74▲ | +1.06 (+1.59%) | 68.62 | 66.5808 | 335,663 |
| ALUS | 9.94▲ | +0.13 (+1.33%) | 10.07 | 9.90 | 586,199 |
| AMGN | 258.24▲ | +3.12 (+1.22%) | 261.39 | 252.87 | 3,260,568 |
| AMOM | 30.533▲ | +0.3795 (+1.26%) | 30.533 | 30.533 | 100 |
| ANSS | 297.97▲ | +3.65 (+1.24%) | 299.74 | 295.39 | 338,400 |
| AOBC | 22.65▲ | +0.70 (+3.19%) | 23.15 | 22.02 | 4,237,449 |
| ARKF | 32.77▲ | +0.32 (+0.99%) | 33.10 | 32.695 | 271,600 |
| ARKK | 74.94▲ | +1.44 (+1.96%) | 75.92 | 74.585 | 2,163,757 |
| ARKQ | 48.55▲ | +1.08 (+2.28%) | 49.09 | 48.44 | 249,683 |
| ARKW | 88.94▲ | +1.10 (+1.25%) | 89.95 | 88.8001 | 1,168,634 |
| ASG | 6.42▲ | +0.05 (+0.78%) | 6.49 | 6.37 | 578,300 |
| ASHR | 31.14▲ | +0.78 (+2.57%) | 31.1899 | 31.015 | 3,956,720 |
| ASHS | 30.94▲ | +0.7685 (+2.55%) | 30.94 | 30.57 | 17,209 |
| ASHX | 22.785▲ | +0.515 (+2.31%) | 22.785 | 22.785 | 0 |
| ASML | 373.22▲ | +5.63 (+1.53%) | 375.88 | 372.41 | 449,400 |
| ASX | 4.88▲ | +0.34 (+7.49%) | 4.94 | 4.75 | 1,935,400 |
| ATR | 114.97▲ | +2.49 (+2.21%) | 115.01 | 113.44 | 255,662 |
| AZRE | 16.37▲ | +0.37 (+2.31%) | 16.40 | 15.82 | 10,874 |
| BAL | 37.195▲ | +0.095 (+0.26%) | 37.195 | 36.9855 | 787 |
| BAND | 132.26▲ | +1.23 (+0.94%) | 134.93 | 131.72 | 595,300 |
| BBN | 25.16▲ | +0.23 (+0.92%) | 25.19 | 24.88 | 168,100 |
| BCD | 21.121▲ | +0.1457 (+0.69%) | 21.121 | 21.07 | 300 |
| BCM | 25.3102▲ | +0.1242 (+0.49%) | 25.335 | 25.206 | 1,495 |
| BILI | 48.18▲ | +1.03 (+2.18%) | 49.19 | 47.81 | 4,357,700 |
| BKEM | 58.627▲ | +1.2092 (+2.11%) | 58.627 | 58.627 | 0 |
| BKF | 43.19▲ | +1.10 (+2.61%) | 43.37 | 43.05 | 14,300 |
| BL | 88.07▲ | +0.91 (+1.04%) | 88.89 | 86.60 | 345,219 |
| BLCN | 29.13▲ | +0.42 (+1.46%) | 29.30 | 28.84 | 44,100 |
| BLDP | 17.36▲ | +1.25 (+7.76%) | 17.58 | 16.56 | 4,373,972 |
| BLFS | 17.98▲ | +1.94 (+12.09%) | 20.42 | 15.64 | 3,724,900 |
| BLU | 12.02▲ | +0.19 (+1.61%) | 12.03 | 11.19 | 892,000 |
| BNY | 13.69▲ | +0.13 (+0.96%) | 13.75 | 13.60 | 36,900 |
| BSE | 13.35▲ | +0.07 (+0.53%) | 13.40 | 13.30 | 5,300 |
| BSTZ | 23.31▲ | +0.30 (+1.30%) | 23.54 | 23.25 | 270,300 |
| BZUN | 42.16▲ | +3.39 (+8.74%) | 43.25 | 39.245 | 1,762,949 |
| CAF | 20.26▲ | +0.36 (+1.81%) | 20.38 | 20.15 | 100,800 |
| CDAY | 84.67▲ | +0.53 (+0.63%) | 86.78 | 84.54 | 1,374,000 |
| CDNS | 97.82▲ | +0.75 (+0.77%) | 98.81 | 96.93 | 2,087,900 |
| CHAU | 25.05▲ | +1.1701 (+4.90%) | 25.1783 | 24.92 | 355,086 |
| CHIK | 25.1793▲ | +0.9093 (+3.75%) | 25.2404 | 24.97 | 21,475 |
| CHIL | 31.1851▲ | +0.8651 (+2.85%) | 31.2851 | 30.9999 | 719 |
| CHIM | 15.76▲ | +0.80 (+5.35%) | 15.78 | 15.28 | 1,986 |
| CHIQ | 21.81▲ | +0.76 (+3.61%) | 21.88 | 21.50 | 108,147 |
| CHIR | 17.80▲ | +1.30 (+7.88%) | 18.00 | 17.47 | 29,500 |
| CHIS | 26.1836▲ | +0.8363 (+3.30%) | 26.40 | 25.6801 | 6,733 |
| CHIX | 14.58▲ | +0.56 (+3.99%) | 14.59 | 14.49 | 31,196 |
| CHN | 23.21▲ | +0.51 (+2.25%) | 23.35 | 22.85 | 10,800 |
| CHNA | 31.1606▲ | +0.3035 (+0.98%) | 31.64 | 31.1001 | 7,801 |
| CLIX | 76.76▲ | +1.89 (+2.52%) | 76.98 | 75.33 | 60,279 |
| CLOU | 22.19▲ | +0.11 (+0.50%) | 22.455 | 22.18 | 1,270,700 |
| CLX | 222.16▲ | +2.59 (+1.18%) | 224.55 | 220.81 | 1,656,754 |
| CN | 36.858▲ | +0.9673 (+2.70%) | 36.96 | 36.76 | 1,970 |
| CNP | 19.46▲ | +0.19 (+0.99%) | 19.775 | 19.40 | 7,940,613 |
| CNXT | 36.17▲ | +0.31 (+0.86%) | 36.27 | 36.00 | 17,168 |
| CNYA | 33.10▲ | +0.92 (+2.86%) | 33.15 | 32.80 | 97,090 |
| COMB | 19.644▲ | +0.114 (+0.58%) | 19.70 | 19.54 | 893,700 |
| COPX | 17.86▲ | +0.16 (+0.90%) | 18.10 | 17.86 | 103,785 |
| COUP | 290.79▲ | +3.00 (+1.04%) | 294.54 | 288.06 | 1,127,579 |
| CQQQ | 65.14▲ | +1.21 (+1.89%) | 65.45 | 64.875 | 109,239 |
| CTXS | 150.06▲ | +0.68 (+0.46%) | 151.62 | 149.27 | 988,388 |
| CWB | 61.65▲ | +0.72 (+1.18%) | 61.8609 | 61.35 | 949,205 |
| CWEB | 44.54▲ | +2.82 (+6.76%) | 45.14 | 43.46 | 67,590 |
| CXH | 9.59▲ | +0.13 (+1.37%) | 9.59 | 9.46 | 12,300 |
| CXSE | 99.0379▲ | +2.3384 (+2.42%) | 99.47 | 98.71 | 44,104 |
| CYRX | 33.02▲ | +1.54 (+4.89%) | 33.11 | 31.22 | 712,388 |
| DBEM | 23.0175▲ | +0.5075 (+2.25%) | 23.10 | 22.84 | 65,209 |
| DHR | 179.68▲ | +2.52 (+1.42%) | 180.78 | 177.8604 | 1,529,289 |
| DJP | 17.78▲ | +0.11 (+0.62%) | 17.82 | 17.70 | 72,042 |
| DMO | 14.95▲ | +0.33 (+2.26%) | 14.95 | 14.83 | 56,900 |
| DMRE | 47.741▲ | +0.4206 (+0.89%) | 47.741 | 47.71 | 100 |
| DMYT | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.18 | 20,696 |
| DOCU | 190.99▲ | +12.03 (+6.72%) | 199.49 | 178.515 | 13,221,600 |
| DOMO | 35.61▲ | +1.98 (+5.89%) | 36.26 | 34.55 | 926,814 |
| DSGX | 54.13▲ | +1.37 (+2.60%) | 54.33 | 52.86 | 137,437 |
| DWAW | 28.6099▲ | +0.1468 (+0.52%) | 28.80 | 28.6099 | 5,960 |
| DWEQ | 20.7266▲ | +0.0309 (+0.15%) | 20.95 | 20.7266 | 7,377 |
| DWFI | 23.4259▲ | +0.1095 (+0.47%) | 23.4701 | 23.4259 | 6,376 |
| DWUS | 28.0539▲ | +0.174 (+0.62%) | 28.21 | 28.0539 | 6,000 |
| DXR | 17.0976▲ | +1.1326 (+7.09%) | 17.1165 | 16.01 | 16,169 |
| EBAY | 54.36▲ | +1.40 (+2.64%) | 54.875 | 53.55 | 8,310,672 |
| ECNS | 40.4652▲ | +1.09 (+2.77%) | 40.58 | 40.10 | 1,929 |
| ECON | 23.52▲ | +0.53 (+2.31%) | 23.63 | 23.445 | 38,536 |
| EDC | 49.29▲ | +3.31 (+7.20%) | 50.09 | 48.69 | 408,548 |
| EEM | 41.36▲ | +0.92 (+2.27%) | 41.60 | 41.18 | 40,415,132 |
| EEMA | 69.37▲ | +1.8086 (+2.68%) | 69.6566 | 68.89 | 27,834 |
| EEMO | 14.4662▲ | +0.2062 (+1.45%) | 14.6126 | 14.4662 | 2,593 |
| EEMX | 61.56▲ | +1.384 (+2.30%) | 61.725 | 61.56 | 2,078 |
| EET | 61.4617▲ | +2.5017 (+4.24%) | 62.41 | 61.32 | 6,179 |