Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.82 +1.01 (+5.10%) 21.00 20.025 6,726,878
AAL 14.82 +1.26 (+9.29%) 14.97 14.08 156,500,970
AAN 66.33 +1.73 (+2.68%) 67.20 64.51 838,559
AAT 31.38 +1.12 (+3.70%) 31.54 30.69 537,852
AAXJ 86.99 +1.09 (+1.27%) 87.02 86.17 1,948,711
ABBV 103.96 +1.78 (+1.74%) 104.82 102.58 9,182,138
ABTX 33.22 +1.53 (+4.83%) 33.7255 32.10 58,068
ACA 56.00 +1.21 (+2.21%) 57.26 54.32 304,051
ACBI 16.38 +0.63 (+4.00%) 16.50 15.60 116,900
ACCO 8.37 +0.48 (+6.08%) 8.40 7.95 641,168
ACES 69.77 +1.10 (+1.60%) 70.60 68.17 143,534
ACH 9.24 +0.90 (+10.79%) 9.28 8.98 298,921
ACIA 69.75 +0.17 (+0.24%) 69.83 69.54 1,976,500
ACM 52.18 +0.45 (+0.87%) 52.83 51.681 1,451,383
ACN 250.00 +3.80 (+1.54%) 250.09 245.895 1,899,324
ACNB 26.88 +1.57 (+6.20%) 28.00 25.56 23,959
ACP 10.08 +0.12 (+1.20%) 10.10 10.01 117,457
ACRE 11.60 +0.27 (+2.38%) 12.02 11.52 453,084
ACSG 30.545 +0.41 (+1.36%) 30.545 30.545 0
ACSI 42.091 +0.481 (+1.16%) 42.091 42.091 0
ACWI 87.96 +1.29 (+1.49%) 88.07 87.165 2,658,795
ACWX 51.55 +0.70 (+1.38%) 51.605 51.17 1,138,823
ADES 6.15 +0.45 (+7.89%) 6.36 5.73 245,832
ADNT 32.19 +2.62 (+8.86%) 32.97 30.105 1,712,600
ADRE 54.75 +0.80 (+1.48%) 54.75 54.30 11,691
ADS 75.06 +4.05 (+5.70%) 75.31 72.50 1,014,009
ADVM 14.21 +0.24 (+1.72%) 14.575 13.96 795,000
AEG 3.81 +0.23 (+6.42%) 3.835 3.71 2,037,436
AEGN 18.40 +0.76 (+4.31%) 18.56 17.81 106,835
AEIS 96.22 +1.74 (+1.84%) 97.71 94.24 224,800
AER 42.00 +1.56 (+3.86%) 43.90 41.75 3,290,115
AEY 2.84 +0.34 (+13.60%) 2.90 2.51 835,820
AFG 94.76 +2.93 (+3.19%) 94.86 92.22 383,900
AFIN 8.41 +0.55 (+7.00%) 8.45 7.94 654,047
AFL 46.13 +1.68 (+3.78%) 46.43 44.75 5,006,366
AFLG 21.585 +0.232 (+1.09%) 21.585 21.55 5,800
AFMC 20.488 +0.255 (+1.26%) 20.488 20.488 0
AFSM 20.666 +0.241 (+1.18%) 20.666 20.666 0
AFT 13.52 +0.07 (+0.52%) 13.5317 13.45 62,951
AGIO 45.36 +1.33 (+3.02%) 45.75 44.05 592,800
AGNC 15.70 +0.25 (+1.62%) 15.84 15.565 10,215,391
AGO 33.34 +0.95 (+2.93%) 33.60 32.83 546,600
AGS 5.20 +0.54 (+11.59%) 5.30 4.75 1,168,363
AGT 23.97 +0.1307 (+0.55%) 24.00 23.96 657
AHH 11.47 +0.31 (+2.78%) 11.63 11.27 388,594
AI 3.33 +0.16 (+5.05%) 3.42 3.15 616,953
AIA 83.20 +0.83 (+1.01%) 83.20 82.51 109,071
AIF 13.51 +0.06 (+0.45%) 13.56 13.48 30,539
AIG 40.98 +1.21 (+3.04%) 41.57 40.27 5,837,232
AIIQ 29.0124 +0.0684 (+0.24%) 29.03 29.0124 548
AIMC 57.84 +3.21 (+5.88%) 58.00 54.91 455,100
AIN 72.68 +2.36 (+3.36%) 72.80 70.74 172,491
AINV 11.13 +0.27 (+2.49%) 11.2553 10.8101 542,564
AIR 29.83 +0.58 (+1.98%) 30.66 29.36 535,000
AIRR 32.6366 +0.8166 (+2.57%) 32.8499 31.96 52,691
AIT 81.76 +2.60 (+3.28%) 82.43 79.39 182,927
AJX 10.29 +0.50 (+5.11%) 10.30 9.77 93,864
ALB 137.26 +3.20 (+2.39%) 137.71 134.29 1,355,935
ALEX 16.94 +0.78 (+4.83%) 17.12 16.54 792,654
ALG 143.15 +4.34 (+3.13%) 145.35 138.76 72,442
ALK 52.37 +2.65 (+5.33%) 52.75 50.26 3,265,091
ALL 104.88 +3.57 (+3.52%) 105.22 101.36 2,558,395
ALSN 42.60 +1.52 (+3.70%) 42.61 41.225 835,657
ALTG 9.28 +0.28 (+3.11%) 9.48 9.055 88,300
ALTS 36.115 +0.165 (+0.46%) 36.115 35.93 1,600
ALTY 11.74 +0.14 (+1.21%) 11.784 11.63 8,700
ALV 93.75 +3.98 (+4.43%) 94.28 91.96 407,300
AM 7.13 +0.32 (+4.70%) 7.44 6.915 5,348,392
AMAL 13.76 +0.65 (+4.96%) 13.84 13.28 76,000
AMAT 82.95 +2.45 (+3.04%) 83.14 79.835 9,542,024
AMBA 76.51 +10.14 (+15.28%) 77.31 69.10 4,433,826
AMC 4.58 +0.77 (+20.21%) 5.00 4.15 62,115,085
AMCI 10.50 +0.12 (+1.16%) 10.60 10.42 589,484
AMCX 32.99 +1.67 (+5.33%) 33.06 31.48 928,400
AME 121.25 +3.46 (+2.94%) 121.69 117.56 1,651,112
AMG 91.40 +4.43 (+5.09%) 91.62 87.45 358,967
AMJ 14.84 +0.42 (+2.91%) 15.13 14.61 1,961,722
AMKR 14.38 +0.39 (+2.79%) 14.40 13.7299 1,131,854
AMLP 26.84 +0.77 (+2.95%) 27.44 26.51 4,913,000
AMNA 26.3392 +0.9792 (+3.86%) 26.3392 26.3392 30
AMND 28.144 +1.011 (+3.73%) 28.144 28.144 0
AMP 192.67 +8.91 (+4.85%) 193.19 185.72 747,977
AMPY 1.14 +0.2175 (+23.58%) 1.15 0.98 2,683,135
AMTB 15.64 +2.06 (+15.17%) 15.65 13.54 103,703
AMUB 9.33 +0.278 (+3.07%) 9.47 9.23 11,700
AMZA 19.84 +0.84 (+4.42%) 20.3444 19.50 151,523
ANAT 88.60 +2.04 (+2.36%) 89.53 87.90 23,900
ANF 22.97 +0.28 (+1.23%) 23.82 21.65 5,661,196
ANGL 31.38 +0.15 (+0.48%) 31.44 31.36 845,200
ANGO 13.03 +0.51 (+4.07%) 13.11 12.43 232,469
AOA 62.63 +0.73 (+1.18%) 62.7056 62.15 65,737
AOD 8.50 +0.11 (+1.31%) 8.55 8.43 266,411
AOM 42.66 +0.21 (+0.49%) 42.71 42.49 110,532
AOR 51.27 +0.44 (+0.87%) 51.32 51.01 223,846
AOS 57.96 +0.47 (+0.82%) 58.66 57.55 1,033,269
APA 14.04 +1.18 (+9.18%) 14.35 13.3901 18,789,061
APEN 2.82 +0.17 (+6.42%) 2.82 2.625 17,062
APH 131.25 +3.18 (+2.48%) 131.49 128.54 1,288,500
APHA 6.85 +0.49 (+7.70%) 6.90 6.595 13,216,253
APTV 121.66 +5.06 (+4.34%) 122.07 118.33 1,915,910