Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 74.02▲ | +1.75 (+2.42%) | 74.205 | 72.74 | 651,285 |
| AAPL | 240.51▲ | +4.10 (+1.73%) | 240.99 | 237.32 | 21,811,800 |
| ABBV | 77.30▲ | +0.84 (+1.10%) | 77.8452 | 75.85 | 7,737,105 |
| ABG | 105.98▲ | +2.66 (+2.57%) | 106.37 | 104.34 | 193,354 |
| ABM | 37.68▲ | +0.17 (+0.45%) | 38.16 | 37.48 | 187,269 |
| ABR | 13.64▲ | +0.24 (+1.79%) | 13.66 | 13.44 | 1,481,073 |
| ACC | 49.57▲ | +0.40 (+0.81%) | 49.71 | 48.93 | 555,600 |
| ACWI | 75.00▲ | +0.54 (+0.73%) | 75.00 | 74.80 | 860,600 |
| ACWV | 95.43▲ | +0.27 (+0.28%) | 95.60 | 95.26 | 79,330 |
| ACWX | 47.14▲ | +0.36 (+0.77%) | 47.14 | 47.02 | 741,194 |
| ADC | 77.02▲ | +1.07 (+1.41%) | 77.21 | 75.60 | 274,500 |
| ADRU | 20.8094▲ | +0.2194 (+1.07%) | 20.8094 | 20.751 | 320 |
| AEG | 4.35▲ | +0.01 (+0.23%) | 4.40 | 4.35 | 778,159 |
| AGN | 174.70▲ | +1.10 (+0.63%) | 175.43 | 173.56 | 1,945,964 |
| AGNC | 16.65▲ | +0.22 (+1.34%) | 16.66 | 16.46 | 3,541,686 |
| AIRR | 27.96▲ | +0.402 (+1.46%) | 28.01 | 27.75 | 6,299 |
| AIV | 54.80▲ | +0.32 (+0.59%) | 54.82 | 54.23 | 485,455 |
| AKR | 29.39▲ | +0.67 (+2.33%) | 29.40 | 28.67 | 1,095,500 |
| ALK | 69.04▲ | +2.20 (+3.29%) | 69.28 | 67.35 | 1,441,600 |
| ALLE | 105.03▲ | +1.08 (+1.04%) | 105.50 | 104.35 | 529,025 |
| ALV | 81.44▲ | +1.09 (+1.36%) | 82.24 | 80.78 | 516,700 |
| AMCA | 29.18▲ | +0.068 (+0.23%) | 29.18 | 29.1117 | 5 |
| AMD | 32.03▲ | +1.06 (+3.42%) | 32.26 | 31.42 | 49,706,521 |
| AMKR | 10.19▲ | +0.30 (+3.03%) | 10.345 | 9.945 | 730,053 |
| AMOV | 16.26▲ | +0.34 (+2.14%) | 16.26 | 15.75 | 11,883 |
| AMX | 16.23▲ | +0.23 (+1.44%) | 16.27 | 15.95 | 2,738,682 |
| ANDA | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 100 |
| APH | 100.41▲ | +1.41 (+1.42%) | 100.52 | 99.38 | 1,289,052 |
| APLT | 15.00▲ | +1.74 (+13.12%) | 16.221 | 13.33 | 59,228 |
| APRE | 26.00▲ | +4.60 (+21.50%) | 27.87 | 21.747 | 245,217 |
| ARCO | 7.67▲ | +0.49 (+6.82%) | 7.80 | 7.25 | 624,119 |
| ARE | 157.55▲ | +1.54 (+0.99%) | 157.58 | 155.61 | 478,827 |
| ASET | 30.26▲ | +0.142 (+0.47%) | 30.28 | 30.26 | 900 |
| ASPS | 23.15▲ | +0.51 (+2.25%) | 23.58 | 22.85 | 98,304 |
| ASPU | 5.95▲ | +0.22 (+3.84%) | 6.085 | 5.61 | 61,700 |
| ATKR | 33.56▲ | +0.63 (+1.91%) | 33.87 | 33.16 | 298,900 |
| AUSF | 25.3296▲ | +0.1396 (+0.55%) | 25.38 | 25.275 | 10,795 |
| AVB | 222.04▲ | +1.87 (+0.85%) | 222.04 | 219.09 | 734,477 |
| AVNS | 41.55▲ | +0.99 (+2.44%) | 42.33 | 40.90 | 332,648 |
| AVX | 16.32▲ | +0.14 (+0.87%) | 16.58 | 16.28 | 193,260 |
| AVY | 118.50▲ | +1.61 (+1.38%) | 119.10 | 117.00 | 643,200 |
| AWI | 100.23▲ | +0.98 (+0.99%) | 100.81 | 99.11 | 350,400 |
| AWP | 6.38▲ | +0.04 (+0.63%) | 6.395 | 6.32 | 257,131 |
| AX | 29.96▲ | +0.51 (+1.73%) | 30.24 | 29.71 | 238,112 |
| BAC | 31.02▲ | +0.67 (+2.21%) | 31.15 | 30.63 | 61,087,400 |
| BANF | 59.21▲ | +0.91 (+1.56%) | 59.37 | 58.69 | 49,200 |
| BBEU | 24.14▲ | +0.12 (+0.50%) | 24.1898 | 24.11 | 171,315 |
| BBRE | 91.89▲ | +0.74 (+0.81%) | 91.89 | 91.06 | 6,454 |
| BBU | 39.67▲ | +0.27 (+0.69%) | 39.70 | 39.45 | 20,600 |
| BBVA | 5.47▲ | +0.09 (+1.67%) | 5.49 | 5.44 | 2,831,541 |
| BBY | 71.47▲ | +0.95 (+1.35%) | 72.08 | 71.06 | 1,508,730 |
| BCC | 35.35▲ | +0.62 (+1.79%) | 35.62 | 34.89 | 317,700 |
| BDSI | 5.27▲ | +0.11 (+2.13%) | 5.31 | 5.17 | 1,014,753 |
| BFC | 69.75▲ | +1.35 (+1.97%) | 69.75 | 67.05 | 7,900 |
| BGT | 12.40▲ | +0.10 (+0.81%) | 12.44 | 12.33 | 104,454 |
| BJK | 38.262▲ | +0.372 (+0.98%) | 38.27 | 38.1514 | 1,536 |
| BLDP | 5.80▲ | +0.18 (+3.20%) | 5.80 | 5.55 | 1,431,900 |
| BLDR | 23.33▲ | +0.44 (+1.92%) | 23.44 | 23.03 | 1,887,300 |
| BLES | 28.7499▲ | +0.4539 (+1.60%) | 28.88 | 28.39 | 11,044 |
| BMO | 74.47▲ | +0.70 (+0.95%) | 74.56 | 73.99 | 239,683 |
| BMY | 53.20▲ | +0.17 (+0.32%) | 53.365 | 52.56 | 12,829,811 |
| BNKU | 59.229▲ | +4.10 (+7.44%) | 59.229 | 58.55 | 1,313 |
| BRC | 56.50▲ | +1.21 (+2.19%) | 56.56 | 55.42 | 178,200 |
| BRKL | 15.29▲ | +0.24 (+1.59%) | 15.39 | 15.23 | 170,479 |
| BRX | 21.01▲ | +0.27 (+1.30%) | 21.03 | 20.77 | 2,130,930 |
| BXC | 34.00▲ | +1.49 (+4.58%) | 34.00 | 32.79 | 137,200 |
| BZH | 16.39▲ | +0.25 (+1.55%) | 16.70 | 16.20 | 420,362 |
| CALX | 7.13▲ | +0.15 (+2.15%) | 7.22 | 6.99 | 278,383 |
| CAMT | 10.55▲ | +0.38 (+3.74%) | 10.575 | 10.16 | 132,737 |
| CBSH | 63.25▲ | +0.47 (+0.75%) | 63.53 | 62.79 | 378,000 |
| CBZ | 25.08▲ | +0.60 (+2.45%) | 25.27 | 24.63 | 178,390 |
| CCMP | 148.31▲ | +2.18 (+1.49%) | 148.97 | 146.90 | 129,812 |
| CDK | 49.05▲ | +0.72 (+1.49%) | 49.13 | 48.64 | 334,251 |
| CELG | 103.40▲ | +0.45 (+0.44%) | 103.50 | 102.40 | 3,519,100 |
| CFBK | 13.00▲ | +0.45 (+3.59%) | 13.05 | 12.50 | 15,500 |
| CFFN | 14.44▲ | +0.25 (+1.76%) | 14.485 | 14.25 | 203,123 |
| CFR | 92.30▲ | +1.26 (+1.38%) | 92.62 | 91.44 | 371,972 |
| CG | 27.52▲ | +0.54 (+2.00%) | 27.625 | 27.03 | 538,983 |
| CGNX | 52.205▲ | +1.165 (+2.28%) | 52.2341 | 51.1501 | 752,472 |
| CGW | 39.19▲ | +0.26 (+0.67%) | 39.30 | 39.11 | 84,400 |
| CHCO | 79.09▲ | +1.73 (+2.24%) | 79.79 | 77.77 | 109,400 |
| CHIR | 17.45▲ | +0.21 (+1.22%) | 17.45 | 17.362 | 5,779 |
| CHNA | 23.18▲ | +0.207 (+0.90%) | 23.25 | 23.1099 | 4,321 |
| CHT | 36.80▲ | +0.18 (+0.49%) | 36.84 | 36.59 | 79,362 |
| CII | 16.25▲ | +0.20 (+1.25%) | 16.25 | 16.07 | 90,902 |
| CIL | 38.18▲ | +0.41 (+1.09%) | 38.18 | 38.135 | 5,400 |
| CIZ | 31.84▲ | +0.12 (+0.38%) | 31.9031 | 31.8162 | 7,593 |
| CLBK | 16.39▲ | +0.30 (+1.86%) | 16.49 | 16.12 | 325,523 |
| CM | 85.03▲ | +0.48 (+0.57%) | 85.21 | 84.67 | 864,814 |
| CMI | 171.32▲ | +1.04 (+0.61%) | 172.86 | 170.70 | 896,165 |
| CMO | 7.80▲ | +0.18 (+2.36%) | 7.84 | 7.65 | 550,488 |
| CNS | 63.73▲ | +1.52 (+2.44%) | 64.06 | 62.68 | 184,659 |
| CNST | 14.80▲ | +2.07 (+16.26%) | 14.89 | 12.58 | 205,035 |
| CNXN | 40.64▲ | +0.54 (+1.35%) | 40.93 | 40.31 | 92,800 |
| CO | 5.67▲ | +0.38 (+7.18%) | 5.79 | 5.36 | 165,182 |
| COLD | 38.31▲ | +0.19 (+0.50%) | 38.40 | 37.98 | 896,528 |
| COOP | 11.80▲ | +0.31 (+2.70%) | 12.16 | 11.65 | 477,309 |
| COTY | 11.48▲ | +1.36 (+13.44%) | 11.65 | 10.70 | 17,474,313 |
| CPHC | 12.89▲ | +0.39 (+3.12%) | 12.89 | 12.89 | 1,300 |
| CPT | 114.96▲ | +0.23 (+0.20%) | 115.15 | 114.19 | 269,800 |