Price Broken 30 Periods High results

Technical stock screener for Price Broken 30 Periods High results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAX 52.54 52.41 52.70 +0.80 (+1.55%) 52.66 51.67 100,517
ACET 15.40 15.26 15.43 +0.30 (+1.99%) 15.45 15.09 268,951
ACHC 48.03 47.96 48.08 +0.48 (+1.01%) 48.24 47.38 1,127,308
ACOR 19.45 19.40 19.50 +0.80 (+4.29%) 19.60 18.55 1,205,486
ADS 261.29 261.26 261.31 +1.53 (+0.59%) 263.57 258.10 584,083
AFC 26.09 26.03 26.09 +0.07 (+0.27%) 26.09 26.00 5,573
AGIO 59.18 59.18 59.42 +1.76 (+3.07%) 59.58 56.54 732,017
AHP 10.60 10.59 10.60 +0.27 (+2.61%) 10.64 10.25 295,884
AIMT 20.28 20.05 20.59 +0.38 (+1.91%) 20.33 19.50 952,534
AIY 26.48 26.49 26.59 +0.032 (+0.12%) 26.61 26.46 5,411
AKAM 51.30 51.26 51.32 +1.27 (+2.54%) 51.51 49.92 3,415,219
AKP 13.86 13.85 13.86 +0.04 (+0.29%) 13.87 13.81 19,958
AKS 6.65 6.65 6.65 +0.35 (+5.56%) 6.82 6.31 22,757,928
ALRM 38.06 38.06 38.11 +0.67 (+1.79%) 38.10 37.05 1,036,258
ANET 161.69 161.61 161.68 +2.80 (+1.76%) 162.97 158.90 730,892
ANGO 16.56 16.44 16.63 +0.14 (+0.85%) 16.59 16.23 863,756
ANIK 48.75 48.76 48.83 +0.88 (+1.84%) 48.90 47.35 139,575
APTI 17.99 17.97 18.08 +0.38 (+2.16%) 18.11 17.65 1,391,728
ARMK 41.48 41.47 41.48 +0.49 (+1.20%) 41.56 40.99 2,032,132
ARW 79.31 79.30 79.31 +1.76 (+2.27%) 79.42 77.68 390,240
ASIX 32.99 32.83 32.84 +2.94 (+9.78%) 33.55 30.47 571,172
ATRC 23.91 23.58 23.91 +0.58 (+2.49%) 23.94 23.11 220,137
ATRS 3.21 3.15 3.18 +0.21 (+7.00%) 3.24 3.07 16,323,111
AUO 4.24 4.23 4.24 +0.045 (+1.07%) 4.26 4.20 2,016,722
AVEO 1.25 1.23 1.24 +0.5222 (+71.75%) 1.38 1.05 54,765,119
AWP 6.37 6.36 6.37 +0.055 (+0.87%) 6.41 6.30 407,733
BA 202.17 202.18 202.19 +2.67 (+1.34%) 202.35 198.68 3,132,088
BAX 61.37 61.36 61.37 +0.67 (+1.10%) 61.51 60.45 2,713,972
BBC 25.10 0.00 0.00 +0.60 (+2.45%) 25.10 24.09 21,201
BC 62.52 62.52 62.53 +0.33 (+0.53%) 62.91 61.68 801,813
BDSI 2.95 2.90 3.00 +0.10 (+3.51%) 3.05 2.80 1,241,678
BIOS 2.68 2.64 2.73 +0.055 (+2.10%) 2.72 2.60 1,253,775
BIVV 62.57 62.57 63.38 +1.56 (+2.56%) 63.23 60.34 3,291,111
BKN 15.04 15.04 15.06 +0.03 (+0.20%) 15.06 14.98 37,924
BL 38.06 38.05 38.24 +0.43 (+1.14%) 38.31 37.42 386,374
BMS 46.75 46.78 46.79 +1.86 (+4.14%) 47.60 45.51 1,670,525
BNED 11.00 11.00 11.01 +0.36 (+3.38%) 11.10 10.59 272,405
BNJ 15.4695 15.42 15.47 +0.0695 (+0.45%) 15.47 15.43 6,756
BNY 14.8782 14.87 14.88 +0.0882 (+0.60%) 14.88 14.82 19,085
BPMC 50.005 49.55 50.13 +2.195 (+4.59%) 50.14 47.565 1,801,277
BRKR 29.98 29.74 29.80 +1.36 (+4.75%) 30.02 28.37 2,645,703
BSE 13.51 13.49 13.51 +0.03 (+0.22%) 13.53 13.48 13,274
BSFT 43.90 43.75 43.95 +0.55 (+1.27%) 44.25 43.15 604,229
BSQR 5.40 5.15 5.45 +0.35 (+6.93%) 5.40 5.04 97,946
BTG 2.95 2.95 2.96 +0.02 (+0.68%) 2.96 2.90 3,489,178
BUZ 28.788 28.83 28.88 +0.134 (+0.47%) 28.788 28.788 167
BYM 14.57 14.53 14.56 +0.05 (+0.34%) 14.58 14.54 29,439
CACG 25.51 25.43 25.51 +0.07 (+0.28%) 25.53 25.46 9,331
CAFD 14.62 14.60 14.66 +0.24 (+1.67%) 14.70 14.17 278,974
CALD 24.65 24.40 24.65 +0.75 (+3.14%) 24.70 23.90 701,860
CAMP 20.12 20.10 20.19 +0.47 (+2.39%) 20.19 19.61 589,481
CARA 22.65 22.35 22.66 +2.77 (+13.93%) 23.55 21.26 7,709,755
CBAY 5.56 5.51 5.60 +0.43 (+8.38%) 5.60 5.25 684,632
CBS 63.60 63.60 63.61 +1.04 (+1.66%) 63.83 62.11 3,536,145
CCXI 8.42 8.36 8.54 +0.21 (+2.56%) 8.44 8.11 177,110
CDW 65.22 65.21 65.23 +2.03 (+3.21%) 65.47 63.00 1,780,845
CDXS 5.20 5.05 5.25 +0.20 (+4.00%) 5.25 4.90 413,582
CFNB 18.40 0.00 0.00 +0.40 (+2.22%) 18.40 18.08 41,835
CHU 15.085 15.08 15.09 +0.195 (+1.31%) 15.15 14.975 380,544
CHUBA 17.82 17.89 18.45 +0.51 (+2.95%) 17.85 17.15 669,578
CIDM 2.0759 1.95 2.15 +0.1259 (+6.46%) 2.0759 1.95 51,733
CIM 19.74 19.73 19.74 +0.40 (+2.07%) 19.74 19.43 1,939,682
CIX 16.45 15.50 16.20 +1.25 (+8.22%) 16.45 14.80 8,269
CLSD 9.69 8.80 9.69 +0.88 (+9.99%) 9.76 8.77 927,519
CM 81.36 81.36 81.10 +0.44 (+0.54%) 81.63 80.56 5,252,277
CNC 84.15 84.14 84.15 +1.15 (+1.39%) 85.79 82.39 2,783,488
COLL 12.835 12.65 12.99 +0.895 (+7.50%) 12.87 11.90 1,006,084
COOL 27.90 27.50 28.37 +3.85 (+16.01%) 29.36 24.28 512,742
CREE 25.35 25.10 25.37 +0.51 (+2.05%) 25.39 24.55 5,068,225
CRY 19.85 19.85 19.90 +0.25 (+1.28%) 20.00 19.40 157,812
CSIQ 15.78 15.73 15.81 +0.72 (+4.78%) 16.00 14.65 3,545,412
CTO 57.38 57.23 57.31 +1.11 (+1.97%) 57.38 55.99 13,208
CTRE 19.60 19.55 19.60 +0.14 (+0.72%) 19.86 19.46 1,372,915
CTV 26.40 26.26 26.40 +0.32 (+1.23%) 26.40 26.04 79,738
CUR 5.96 3.50 5.95 +0.33 (+5.86%) 5.96 5.55 116,302
CVRS 1.92 1.92 1.93 +0.25 (+14.97%) 2.03 1.65 2,736,957
DBVT 36.91 36.83 37.10 +1.07 (+2.99%) 36.98 36.49 245,281
DERM 31.55 31.39 31.69 +0.80 (+2.60%) 31.57 30.00 1,188,014
DFND 25.2486 25.22 25.34 +0.1086 (+0.43%) 25.2558 25.2486 250
DGAS 30.74 13.24 31.32 +0.54 (+1.79%) 30.82 30.05 28,355
DMB 13.36 13.34 13.36 +0.03 (+0.23%) 13.39 13.32 33,458
DMRC 40.60 40.35 40.95 +1.20 (+3.05%) 40.79 39.45 116,710
DRUA 25.27 25.23 25.27 +0.14 (+0.56%) 25.34 25.13 52,332
DUKH 26.01 25.95 26.01 +0.16 (+0.62%) 26.01 25.89 11,415
DYLS 30.3464 30.32 30.36 +0.0364 (+0.12%) 30.37 30.2247 2,898
EARN 15.69 15.63 15.65 +0.45 (+2.95%) 15.74 15.23 393,909
EBS 34.65 34.63 34.65 +0.715 (+2.11%) 34.75 33.37 354,896
EGHT 15.10 15.05 15.15 +0.15 (+1.00%) 15.10 14.85 1,006,279
EKSO 2.35 2.30 2.35 +0.30 (+14.63%) 2.43 2.03 3,030,210
ENSG 21.65 21.64 21.65 +0.57 (+2.70%) 21.69 20.82 522,420
ENTA 37.54 34.00 37.85 +0.43 (+1.16%) 37.68 36.69 225,012
ENTL 15.64 15.64 15.73 +0.49 (+3.23%) 15.68 14.85 404,878
ENZ 11.54 11.53 11.54 +0.53 (+4.81%) 11.61 10.85 419,731
ESCA 13.70 13.40 14.00 +0.60 (+4.58%) 13.75 12.75 38,253
ESPR 44.34 44.11 44.43 +2.03 (+4.80%) 44.54 41.42 726,556
ETSY 15.24 15.24 15.27 +0.57 (+3.89%) 15.29 14.57 3,044,266
EVI 30.95 30.50 31.00 +1.05 (+3.51%) 31.00 29.05 70,767
EVM 11.76 11.75 11.77 +0.049 (+0.42%) 11.80 11.73 47,368
EXLS 55.05 54.93 55.16 +0.15 (+0.27%) 55.38 54.69 310,054
EXPE 154.43 154.42 154.52 +2.42 (+1.59%) 154.70 151.00 1,511,375