Technical stock screener for Price Broken 30 Periods High results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAU | 0.6786▲ | 0.00 | 0.00 | +0.0144 (+2.17%) | 0.6786 | 0.6786 | 91,491 |
| ABX | 13.82▲ | 13.80 | 13.82 | +0.14 (+1.02%) | 14.175 | 13.665 | 23,916,404 |
| AGG | 105.565▲ | 105.56 | 0.00 | +0.085 (+0.08%) | 105.625 | 105.445 | 5,769,557 |
| AGZ | 111.415▲ | 0.00 | 0.00 | +0.025 (+0.02%) | 111.43 | 111.38 | 116,959 |
| AMBO | 6.00▲ | 6.00 | 0.00 | +0.37 (+6.57%) | 6.00 | 5.75 | 12,072 |
| BAB | 29.305▲ | 29.18 | 29.44 | +0.065 (+0.22%) | 29.305 | 29.21 | 174,975 |
| BBF | 12.58▲ | 0.00 | 0.00 | +0.24 (+1.94%) | 12.64 | 12.35 | 65,681 |
| BND | 78.655▲ | 0.00 | 0.00 | +0.095 (+0.12%) | 78.685 | 78.53 | 2,632,310 |
| BOND | 102.01▲ | 101.98 | 0.00 | +0.06 (+0.06%) | 102.03 | 101.99 | 71,264 |
| BSD | 12.30▲ | 0.00 | 0.00 | +0.11 (+0.90%) | 12.30 | 12.23 | 24,631 |
| BSV | 78.165▲ | 78.09 | 0.00 | +0.055 (+0.07%) | 78.17 | 78.095 | 3,751,756 |
| CHGG | 29.515▲ | 0.00 | 0.00 | +0.825 (+2.88%) | 29.74 | 28.71 | 1,922,321 |
| CXE | 4.84▲ | 0.00 | 0.00 | +0.12 (+2.54%) | 4.84 | 4.74 | 106,762 |
| DNLI | 20.235▲ | 0.00 | 0.00 | +0.665 (+3.40%) | 20.58 | 19.69 | 420,972 |
| DOMO | 21.30▲ | 21.30 | 21.36 | +0.90 (+4.41%) | 21.79 | 20.63 | 1,096,438 |
| EIA | 10.47▲ | 0.00 | 0.00 | +0.12 (+1.16%) | 10.47 | 10.47 | 12,017 |
| EIM | 11.365▲ | 0.00 | 0.00 | +0.055 (+0.49%) | 11.365 | 11.335 | 195,599 |
| ELS | 103.40▲ | 103.39 | 103.42 | +0.84 (+0.82%) | 103.98 | 102.04 | 464,583 |
| EMI | 12.59▲ | 0.00 | 0.00 | +0.04 (+0.32%) | 12.59 | 12.59 | 0 |
| ERY | 53.56▲ | 0.00 | 0.00 | +3.67 (+7.36%) | 54.84 | 53.56 | 235,294 |
| EVJ | 11.395▲ | 0.00 | 0.00 | +0.055 (+0.49%) | 11.395 | 11.395 | 5,308 |
| EVM | 10.25▲ | 0.00 | 0.00 | +0.10 (+0.99%) | 10.25 | 10.225 | 98,165 |
| EVN | 11.61▲ | 0.00 | 0.00 | +0.115 (+1.00%) | 11.61 | 11.49 | 82,619 |
| FE | 39.54▲ | 0.00 | 0.00 | +0.31 (+0.79%) | 39.66 | 38.70 | 2,980,561 |
| FIXX | 26.25▲ | 0.00 | 0.00 | +1.27 (+5.08%) | 26.40 | 25.03 | 116,324 |
| GOLD | 86.575▲ | 0.00 | 0.00 | +0.905 (+1.06%) | 88.45 | 85.64 | 1,204,699 |
| IIM | 13.655▲ | 0.00 | 0.00 | +0.055 (+0.40%) | 13.735 | 13.655 | 216,738 |
| IQI | 11.455▲ | 0.00 | 0.00 | +0.095 (+0.84%) | 11.46 | 11.45 | 135,503 |
| KEP | 14.345▲ | 0.00 | 0.00 | +0.595 (+4.33%) | 14.405 | 14.04 | 774,284 |
| KL | 23.785▲ | 20.51 | 0.00 | +0.415 (+1.78%) | 24.07 | 23.49 | 1,569,092 |
| KNSA | 25.26▲ | 0.00 | 0.00 | +3.66 (+16.94%) | 25.70 | 21.86 | 226,037 |
| KSM | 10.665▲ | 0.00 | 0.00 | +0.025 (+0.23%) | 10.665 | 10.665 | 40,650 |
| KTF | 10.70▲ | 0.00 | 10.70 | +0.06 (+0.56%) | 10.755 | 10.70 | 115,545 |
| LACQ | 9.84▲ | 0.00 | 0.00 | +0.09 (+0.92%) | 9.84 | 9.75 | 1,300 |
| LOVE | 20.69▲ | 0.00 | 0.00 | +0.65 (+3.24%) | 20.815 | 19.635 | 75,851 |
| MBB | 103.78▲ | 0.00 | 103.78 | +0.08 (+0.08%) | 103.895 | 103.725 | 1,447,446 |
| MBG | 25.30▲ | 25.29 | 0.00 | +0.08 (+0.32%) | 25.31 | 25.27 | 213,269 |
| MCA | 13.02▲ | 0.00 | 13.02 | +0.09 (+0.70%) | 13.02 | 13.00 | 17,512 |
| MEN | 10.20▲ | 0.00 | 0.00 | +0.08 (+0.79%) | 10.20 | 10.135 | 130,497 |
| MFM | 6.57▲ | 0.00 | 0.00 | +0.01 (+0.15%) | 6.60 | 6.56 | 132,782 |
| MKTX | 226.51▲ | 226.40 | 226.59 | +1.78 (+0.79%) | 227.88 | 223.055 | 276,605 |
| MSEX | 53.895▲ | 0.00 | 0.00 | +1.465 (+2.79%) | 54.215 | 52.865 | 49,784 |
| MUA | 13.38▲ | 13.38 | 0.00 | +0.17 (+1.29%) | 13.41 | 13.38 | 41,152 |
| MUI | 12.905▲ | 0.00 | 0.00 | +0.035 (+0.27%) | 12.925 | 12.865 | 177,636 |
| MUJ | 12.865▲ | 0.00 | 0.00 | +0.065 (+0.51%) | 12.865 | 12.865 | 41,841 |
| MVT | 13.86▲ | 13.86 | 0.00 | +0.18 (+1.32%) | 14.015 | 13.86 | 52,910 |
| MYC | 13.275▲ | 0.00 | 0.00 | +0.145 (+1.10%) | 13.32 | 13.275 | 64,348 |
| MYJ | 13.39▲ | 0.00 | 0.00 | +0.09 (+0.68%) | 13.39 | 13.335 | 70,785 |
| MYY | 48.00▲ | 0.00 | 0.00 | +0.81 (+1.72%) | 48.00 | 48.00 | 2,597 |
| NAC | 12.79▲ | 0.00 | 12.79 | +0.03 (+0.24%) | 12.82 | 12.75 | 559,006 |
| NKX | 13.08▲ | 0.00 | 0.00 | +0.18 (+1.40%) | 13.08 | 12.99 | 152,366 |
| NMZ | 11.995▲ | 0.00 | 12.00 | +0.045 (+0.38%) | 12.03 | 11.965 | 269,913 |
| NTRI | 43.79▲ | 0.00 | 44.70 | +9.59 (+28.04%) | 45.24 | 43.60 | 12,553,213 |
| NVG | 14.195▲ | 0.00 | 0.00 | +0.135 (+0.96%) | 14.22 | 14.105 | 622,344 |
| NXJ | 12.98▲ | 0.00 | 0.00 | +0.03 (+0.23%) | 12.98 | 12.98 | 52,553 |
| OGE | 40.78▲ | 0.00 | 40.79 | +0.32 (+0.79%) | 40.855 | 39.98 | 1,320,501 |
| OTTR | 49.89▲ | 0.00 | 50.85 | +0.99 (+2.02%) | 49.89 | 48.86 | 74,428 |
| PCK | 8.25▲ | 0.00 | 0.00 | +0.08 (+0.98%) | 8.25 | 8.24 | 80,906 |
| PMO | 11.635▲ | 0.00 | 0.00 | +0.055 (+0.47%) | 11.645 | 11.595 | 54,929 |
| PMX | 11.635▲ | 0.00 | 0.00 | +0.015 (+0.13%) | 11.635 | 11.635 | 39,110 |
| PNF | 11.69▲ | 0.00 | 0.00 | +0.07 (+0.60%) | 11.69 | 11.69 | 7,395 |
| PSAU | 16.73▲ | 0.00 | 0.00 | +0.06 (+0.36%) | 16.73 | 16.73 | 353 |
| RARX | 17.62▲ | 0.00 | 0.00 | +1.16 (+7.05%) | 19.59 | 15.94 | 4,057,704 |
| RNR | 140.645▲ | 0.00 | 0.00 | +1.445 (+1.04%) | 141.65 | 139.37 | 442,599 |
| SCHZ | 50.23▲ | 50.23 | 0.00 | +0.08 (+0.16%) | 50.27 | 50.185 | 1,575,427 |
| SHM | 47.985▲ | 0.00 | 47.99 | +0.025 (+0.05%) | 47.985 | 47.94 | 794,333 |
| SUB | 105.22▲ | 0.00 | 0.00 | +0.12 (+0.11%) | 105.22 | 105.13 | 251,326 |
| TCX | 61.39▲ | 0.00 | 0.00 | +3.64 (+6.30%) | 61.54 | 57.10 | 147,695 |
| TRCO | 45.16▲ | 0.00 | 45.16 | +0.17 (+0.38%) | 45.195 | 44.99 | 2,128,112 |
| UTL | 51.89▲ | 0.00 | 51.89 | +0.48 (+0.93%) | 51.90 | 51.20 | 24,281 |
| VKI | 10.28▲ | 0.00 | 0.00 | +0.03 (+0.29%) | 10.30 | 10.28 | 145,833 |
| VKQ | 11.44▲ | 0.00 | 0.00 | +0.05 (+0.44%) | 11.45 | 11.42 | 87,352 |
| VMBS | 51.235▲ | 0.00 | 0.00 | +0.105 (+0.21%) | 51.235 | 51.165 | 510,034 |
| VMO | 11.49▲ | 11.49 | 0.00 | +0.08 (+0.70%) | 11.515 | 11.41 | 610,745 |
| WEC | 74.50▲ | 0.00 | 0.00 | +0.73 (+0.99%) | 74.65 | 73.04 | 1,762,897 |
| XEL | 53.495▲ | 0.00 | 53.58 | +0.305 (+0.57%) | 53.575 | 52.505 | 2,745,264 |
| XPER | 18.37▲ | 18.36 | 0.00 | +5.59 (+43.74%) | 18.96 | 17.41 | 3,867,577 |