Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABDC | 9.40▲ | +0.18 (+1.95%) | 9.43 | 9.21 | 26,400 |
| ABT | 89.73▲ | +0.73 (+0.82%) | 90.04 | 88.61 | 7,453,300 |
| AC | 63.58▲ | +12.50 (+24.47%) | 65.46 | 50.55 | 42,670 |
| ACES | 36.82▲ | +0.216 (+0.59%) | 38.02 | 36.41 | 133,800 |
| ACMR | 42.67▲ | +6.58 (+18.23%) | 42.69 | 35.00 | 1,338,200 |
| ACRE | 16.46▲ | +0.07 (+0.43%) | 16.49 | 16.35 | 300,200 |
| ADBE | 350.00▲ | +0.26 (+0.07%) | 352.37 | 345.62 | 2,121,200 |
| ADC | 74.42▲ | +1.88 (+2.59%) | 74.45 | 72.56 | 838,300 |
| ADSK | 195.84▲ | +2.49 (+1.29%) | 197.55 | 193.70 | 1,455,400 |
| AEE | 80.02▲ | +0.27 (+0.34%) | 80.025 | 79.49 | 1,363,309 |
| AEHR | 2.30▲ | +0.30 (+15.00%) | 2.30 | 2.03 | 288,200 |
| AEIS | 76.11▲ | +2.10 (+2.84%) | 76.20 | 74.00 | 393,500 |
| AEP | 99.34▲ | +0.78 (+0.79%) | 99.85 | 98.51 | 4,731,400 |
| AEZS | 1.4399▲ | +0.3499 (+32.10%) | 1.54 | 1.11 | 1,590,793 |
| AGG | 113.37▲ | +0.32 (+0.28%) | 113.41 | 113.22 | 4,671,945 |
| AGGE | 19.565▲ | +0.03 (+0.15%) | 19.565 | 19.52 | 600 |
| AGIO | 53.80▲ | +0.94 (+1.78%) | 54.44 | 51.98 | 925,100 |
| AGNC | 18.47▲ | +0.22 (+1.21%) | 18.49 | 18.28 | 6,463,600 |
| AGYS | 28.64▲ | +0.46 (+1.63%) | 28.75 | 28.24 | 168,900 |
| AGZ | 116.37▲ | +0.36 (+0.31%) | 116.39 | 116.01 | 20,400 |
| AHH | 18.86▲ | +0.12 (+0.64%) | 18.86 | 18.64 | 147,200 |
| AIM | 1.06▲ | +0.33 (+45.21%) | 1.07 | 0.752 | 7,067,844 |
| AIV | 53.30▲ | +0.55 (+1.04%) | 53.32 | 52.73 | 982,800 |
| ALEC | 21.99▲ | +0.61 (+2.85%) | 22.13 | 20.985 | 339,300 |
| ALL | 117.80▲ | +0.25 (+0.21%) | 118.27 | 117.06 | 1,314,100 |
| AMCA | 31.002▲ | +0.058 (+0.19%) | 31.048 | 31.002 | 700 |
| AMCX | 42.35▲ | +0.10 (+0.24%) | 42.63 | 41.85 | 479,900 |
| AMH | 27.08▲ | +0.13 (+0.48%) | 27.09 | 26.89 | 1,778,000 |
| AMWD | 114.02▲ | +1.06 (+0.94%) | 114.50 | 112.54 | 85,400 |
| ANSS | 273.82▲ | +3.54 (+1.31%) | 275.88 | 268.68 | 645,800 |
| APLS | 43.04▲ | +2.54 (+6.27%) | 43.14 | 40.165 | 1,673,500 |
| APO | 50.76▲ | +0.40 (+0.79%) | 51.29 | 49.85 | 1,545,600 |
| APT | 4.85▲ | +1.35 (+38.57%) | 5.25 | 3.86 | 6,608,729 |
| APTO | 6.33▲ | +0.45 (+7.65%) | 6.66 | 5.80 | 1,588,800 |
| AQN | 14.95▲ | +0.18 (+1.22%) | 15.02 | 14.79 | 977,500 |
| ARAY | 3.665▲ | +0.385 (+11.74%) | 3.99 | 3.585 | 1,253,325 |
| ARCE | 50.83▲ | +0.40 (+0.79%) | 51.24 | 49.89 | 140,600 |
| ARE | 164.80▲ | +1.90 (+1.17%) | 165.00 | 163.10 | 1,188,800 |
| ASUR | 8.88▲ | +0.10 (+1.14%) | 8.97 | 8.68 | 127,200 |
| ASYS | 7.69▲ | +0.15 (+1.99%) | 7.69 | 7.605 | 49,945 |
| ATLC | 12.82▲ | +1.03 (+8.74%) | 13.17 | 11.97 | 62,800 |
| ATO | 115.92▲ | +0.94 (+0.82%) | 116.11 | 114.55 | 925,500 |
| ATRC | 38.65▲ | +0.40 (+1.05%) | 38.88 | 37.66 | 377,900 |
| ATVI | 61.42▲ | +0.18 (+0.29%) | 61.64 | 60.81 | 6,914,100 |
| AUBN | 57.00▲ | +3.15 (+5.85%) | 57.00 | 54.18 | 3,300 |
| AVA | 49.61▲ | +0.31 (+0.63%) | 49.65 | 48.69 | 293,900 |
| AVB | 219.30▲ | +3.23 (+1.49%) | 219.41 | 216.29 | 730,100 |
| AVYA | 13.86▲ | +0.89 (+6.86%) | 13.97 | 13.49 | 7,349,000 |
| AWI | 104.73▲ | +2.76 (+2.71%) | 105.28 | 101.40 | 404,400 |
| AWK | 133.22▲ | +2.78 (+2.13%) | 133.40 | 130.20 | 1,666,700 |
| AWR | 88.66▲ | +1.45 (+1.66%) | 88.72 | 87.07 | 343,800 |
| AWTM | 50.52▲ | +0.025 (+0.05%) | 50.53 | 50.513 | 2,400 |
| AXS | 61.43▲ | +0.41 (+0.67%) | 61.95 | 60.94 | 679,900 |
| AY | 28.12▲ | +0.32 (+1.15%) | 28.22 | 27.78 | 601,700 |
| BAX | 91.07▲ | +1.34 (+1.49%) | 91.87 | 89.31 | 4,284,900 |
| BBRE | 91.43▲ | +0.91 (+1.01%) | 91.46 | 90.68 | 121,400 |
| BBU | 43.48▲ | +0.79 (+1.85%) | 44.06 | 43.31 | 50,600 |
| BBW | 5.08▲ | +0.19 (+3.89%) | 5.13 | 4.80 | 509,800 |
| BCOW | 10.985▲ | +0.291 (+2.72%) | 11.00 | 10.75 | 16,100 |
| BDN | 15.96▲ | +0.14 (+0.88%) | 15.98 | 15.78 | 1,989,100 |
| BF.A | 66.64▲ | +0.53 (+0.80%) | 66.65 | 65.63 | 12,200 |
| BF.B | 71.03▲ | +0.29 (+0.41%) | 71.25 | 70.20 | 559,200 |
| BFS | 54.47▲ | +0.79 (+1.47%) | 54.61 | 53.40 | 69,400 |
| BFZ | 13.97▲ | +0.08 (+0.58%) | 13.97 | 13.92 | 37,300 |
| BHK | 14.73▲ | +0.04 (+0.27%) | 14.75 | 14.69 | 134,900 |
| BIP | 53.98▲ | +0.61 (+1.14%) | 53.99 | 53.35 | 305,000 |
| BIV | 88.06▲ | +0.23 (+0.26%) | 88.09 | 87.95 | 753,000 |
| BKH | 81.44▲ | +0.41 (+0.51%) | 81.44 | 80.75 | 173,182 |
| BKSC | 19.39▲ | +0.39 (+2.05%) | 19.45 | 19.00 | 13,700 |
| BLD | 113.91▲ | +2.31 (+2.07%) | 113.98 | 111.42 | 293,100 |
| BLE | 15.64▲ | +0.08 (+0.51%) | 15.64 | 15.58 | 81,400 |
| BLV | 102.58▲ | +0.64 (+0.63%) | 102.78 | 102.09 | 306,600 |
| BMO | 79.77▲ | +0.35 (+0.44%) | 79.92 | 79.26 | 1,413,600 |
| BMY | 67.43▲ | +0.71 (+1.06%) | 67.62 | 66.53 | 12,519,400 |
| BND | 84.56▲ | +0.21 (+0.25%) | 84.59 | 84.42 | 2,910,600 |
| BNY | 14.52▲ | +0.45 (+3.20%) | 14.54 | 14.03 | 58,800 |
| BOND | 108.93▲ | +0.30 (+0.28%) | 108.93 | 108.77 | 396,500 |
| BOSS | 21.459▲ | +0.074 (+0.35%) | 21.459 | 21.386 | 1,300 |
| BPMX | 0.75▲ | +0.28 (+59.57%) | 0.821 | 0.47 | 8,353,600 |
| BPR | 19.95▲ | +0.12 (+0.61%) | 20.06 | 19.82 | 1,416,800 |
| BPY | 19.99▲ | +0.13 (+0.65%) | 20.09 | 19.73 | 2,517,800 |
| BR | 132.57▲ | +1.57 (+1.20%) | 132.83 | 130.27 | 683,200 |
| BSMO | 25.29▲ | +0.025 (+0.10%) | 25.29 | 25.28 | 8,035 |
| BSMX | 7.34▲ | +0.08 (+1.10%) | 7.42 | 7.20 | 1,216,400 |
| BSV | 80.83▲ | +0.09 (+0.11%) | 80.86 | 80.81 | 1,727,000 |
| BTG | 4.24▲ | +0.12 (+2.91%) | 4.25 | 4.09 | 7,153,500 |
| BWAY | 12.22▲ | +0.51 (+4.36%) | 12.45 | 11.81 | 13,200 |
| BYLD | 25.87▲ | +0.06 (+0.23%) | 25.92 | 25.83 | 120,900 |
| BZM | 17.74▲ | +1.71 (+10.67%) | 17.75 | 16.00 | 11,400 |
| CAMT | 13.14▲ | +0.66 (+5.29%) | 14.24 | 13.04 | 256,200 |
| CAPL | 18.85▲ | +0.13 (+0.69%) | 19.17 | 18.75 | 42,900 |
| CARS | 13.11▲ | +0.15 (+1.16%) | 13.26 | 12.81 | 655,200 |
| CBB | 11.52▲ | +0.08 (+0.70%) | 11.75 | 11.31 | 799,300 |
| CBFV | 30.92▲ | +0.72 (+2.38%) | 30.95 | 28.27 | 16,800 |
| CCC | 19.37▲ | +0.47 (+2.49%) | 19.40 | 19.05 | 4,068,700 |
| CCH | 10.85▲ | +0.19 (+1.78%) | 11.10 | 10.59 | 288,000 |
| CCI | 148.21▲ | +2.96 (+2.04%) | 148.34 | 145.12 | 1,650,500 |
| CCM | 2.78▲ | +0.22 (+8.59%) | 2.83 | 2.63 | 58,800 |
| CCMP | 156.02▲ | +1.32 (+0.85%) | 156.27 | 153.87 | 210,000 |
| CCS | 30.25▲ | +0.89 (+3.03%) | 30.26 | 29.30 | 412,000 |