Price Broken 30 Periods High results

Technical stock screener for Price Broken 30 Periods High results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEV 4.675 +0.12 (+2.63%) 4.69 4.615 15,956,469
ABG 82.705 +2.145 (+2.66%) 82.84 81.50 110,601
ABT 83.43 +1.425 (+1.74%) 83.585 81.94 5,079,167
ACM 35.815 +0.625 (+1.78%) 35.98 35.44 1,915,262
ADX 15.35 +0.13 (+0.85%) 15.35 15.305 112,369
AEM 47.77 +0.69 (+1.47%) 48.08 47.25 1,425,039
AGG 110.84 +0.305 (+0.28%) 110.945 110.715 3,640,287
AHH 17.24 +0.11 (+0.64%) 17.425 17.18 180,364
AINV 16.425 +0.14 (+0.86%) 16.51 16.355 545,981
AIZ 107.39 +0.60 (+0.56%) 107.975 106.535 473,193
ALCO 30.08 +0.21 (+0.70%) 30.08 29.94 4,961
AMGN 181.62 +3.18 (+1.78%) 182.78 179.255 3,051,038
AMN 53.09 +0.815 (+1.56%) 53.63 52.04 406,975
AMTB 19.995 +0.635 (+3.28%) 20.025 19.49 62,785
ANSS 201.89 +3.23 (+1.63%) 204.195 200.495 398,993
ANTM 288.25 +0.78 (+0.27%) 290.06 286.775 1,826,722
AOK 35.12 +0.19 (+0.54%) 35.12 35.12 36,266
AOM 38.76 +0.25 (+0.65%) 38.78 38.72 93,956
AOR 45.55 +0.37 (+0.82%) 45.59 45.47 53,468
APLS 22.88 +1.05 (+4.81%) 22.89 21.87 448,822
APPF 105.495 +1.21 (+1.16%) 107.85 105.485 89,707
APPN 36.805 +2.125 (+6.13%) 37.065 35.06 965,099
APVO 0.9126 +0.0226 (+2.54%) 0.9269 0.8961 580,748
APYX 6.785 +0.115 (+1.72%) 6.85 6.67 121,552
ARD 15.71 +0.40 (+2.61%) 15.74 15.54 80,018
ARWR 27.93 +1.49 (+5.64%) 27.965 26.87 2,048,824
ASA 10.675 +0.175 (+1.67%) 10.675 10.675 97,105
ATNX 17.955 +0.185 (+1.04%) 18.16 17.40 597,345
AUY 2.215 +0.10 (+4.73%) 2.225 2.13 22,750,821
AWI 96.96 +3.15 (+3.36%) 97.25 95.32 465,924
AWP 6.36 +0.015 (+0.24%) 6.40 6.345 522,072
AZN 40.945 +0.96 (+2.40%) 41.02 40.53 3,114,136
AZUL 34.99 +0.77 (+2.25%) 35.60 34.22 514,746
BA 374.21 +19.37 (+5.46%) 374.585 357.98 8,470,120
BAB 31.39 +0.065 (+0.21%) 31.44 31.37 122,924
BAX 80.57 +1.71 (+2.17%) 80.62 79.31 3,117,300
BBL 49.54 +1.38 (+2.87%) 49.635 48.99 1,010,489
BBSI 85.71 +5.96 (+7.47%) 85.71 80.27 99,857
BEP 33.94 +0.11 (+0.33%) 34.35 33.91 191,901
BHP 56.39 +1.515 (+2.76%) 56.46 55.70 1,376,039
BIV 85.975 +0.22 (+0.26%) 86.08 85.885 422,250
BLV 95.89 +0.73 (+0.77%) 96.05 95.75 264,962
BLW 15.00 +0.075 (+0.50%) 15.025 15.00 79,455
BND 82.605 +0.21 (+0.25%) 82.705 82.535 3,257,609
BOND 106.895 +0.15 (+0.14%) 107.03 106.78 162,658
BRF 23.00 +0.40 (+1.77%) 23.02 23.00 19,864
BRKR 47.24 +1.34 (+2.92%) 47.26 45.975 976,287
BSD 13.945 +0.225 (+1.64%) 13.945 13.94 18,470
BUI 21.97 +0.08 (+0.37%) 21.97 21.97 7,920
BWA 41.45 +0.375 (+0.91%) 42.10 41.32 1,024,897
BWG 11.51 +0.025 (+0.22%) 11.51 11.50 29,619
BWXT 50.76 +1.015 (+2.04%) 51.01 50.02 386,939
BYSI 22.50 +0.695 (+3.19%) 22.85 21.695 38,109
BZUN 47.215 +2.505 (+5.60%) 47.48 45.00 1,670,062
CCRN 8.79 +0.43 (+5.14%) 8.83 8.545 250,373
CEE 26.57 +0.07 (+0.26%) 26.57 26.57 19,415
CF 47.21 +0.70 (+1.51%) 47.845 46.645 2,516,086
CGW 36.99 +0.35 (+0.96%) 36.99 36.99 3,372
CHDN 115.87 +1.77 (+1.55%) 115.87 114.335 107,198
CIGI 69.97 +0.83 (+1.20%) 70.50 69.34 60,522
CIO 12.44 +0.08 (+0.65%) 12.44 12.34 144,227
CMP 57.48 +1.18 (+2.10%) 58.30 56.77 210,243
CMTL 28.34 +1.20 (+4.42%) 28.40 27.39 294,271
CNAT 1.015 +0.2887 (+39.75%) 1.015 0.7424 1,243,245
CNNE 29.22 +0.24 (+0.83%) 29.47 28.96 118,929
COLM 100.805 +2.285 (+2.32%) 100.95 98.655 278,511
CORP 106.26 +0.54 (+0.51%) 106.39 106.17 52,923
COST 262.78 +1.46 (+0.56%) 264.02 262.18 2,690,117
CPTA 9.67 +0.19 (+2.00%) 9.67 9.67 290,782
CRSP 48.09 +1.26 (+2.69%) 48.13 44.91 1,084,370
CSGS 47.975 +0.88 (+1.87%) 48.155 47.235 100,152
CSII 43.68 +1.86 (+4.45%) 45.73 42.255 422,457
CSIQ 21.925 +0.64 (+3.01%) 22.175 21.52 895,459
CTAC 10.02 +0.08 (+0.80%) 10.03 10.02 2
CTRC 4.15 +0.17 (+4.27%) 4.16 4.04 26,067
CTT 10.575 +0.065 (+0.62%) 10.61 10.49 168,421
CVA 18.31 +0.315 (+1.75%) 18.365 18.05 536,883
CW 119.54 +2.74 (+2.35%) 119.92 118.58 157,707
CWST 40.67 +1.17 (+2.96%) 41.43 39.73 436,047
CZR 9.955 +0.095 (+0.96%) 10.065 9.815 21,634,229
DBEF 32.145 +0.43 (+1.36%) 32.195 31.985 619,005
DBP 37.03 +0.01 (+0.03%) 37.05 37.00 23,470
DEM 44.31 +0.955 (+2.20%) 44.32 44.18 141,468
DGP 24.80 +0.54 (+2.23%) 25.01 24.80 5,685
DGSE 1.155 +0.1884 (+19.49%) 1.155 1.155 280,398
DHR 141.02 +1.71 (+1.23%) 141.49 139.65 1,566,734
DIA 265.21 +3.59 (+1.37%) 265.72 262.96 5,998,334
DMO 21.98 +0.53 (+2.47%) 21.98 21.93 21,520
DRD 2.67 +0.13 (+5.12%) 2.67 2.65 125,772
DRN 27.50 +0.75 (+2.80%) 28.31 27.33 30,050
DRNA 15.895 +0.085 (+0.54%) 16.81 15.78 637,277
DWX 39.45 +0.58 (+1.49%) 39.46 39.45 47,149
DXCM 152.515 +2.255 (+1.50%) 153.35 150.93 1,098,746
DYAI 6.465 +0.215 (+3.44%) 6.68 6.25 346,910
EBAY 39.675 +0.66 (+1.69%) 39.93 39.245 8,932,525
EBND 27.23 +0.22 (+0.81%) 27.245 27.22 185,699
ECF 9.98 +0.15 (+1.53%) 9.98 9.98 7,793
EDIV 32.46 +0.74 (+2.33%) 32.46 32.46 46,708
EEMO 16.475 +0.21 (+1.29%) 16.475 16.465 472
EGP 116.85 +0.65 (+0.56%) 117.23 116.06 146,733