Price Broken 30 Periods High results

Technical stock screener for Price Broken 30 Periods High results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 203.20 0.00 203.20 +3.95 (+1.98%) 203.38 198.63 29,036,412
AAXJ 73.345 73.34 73.39 +0.245 (+0.34%) 73.625 73.305 650,257
AB 29.965 0.00 0.00 +0.195 (+0.66%) 30.00 29.605 186,310
ABB 20.875 20.86 20.88 +0.925 (+4.64%) 21.18 20.87 6,017,586
ACIM 80.64 0.00 0.00 +0.21 (+0.26%) 80.6924 80.582 3,521
ACMR 17.53 0.00 0.00 +1.13 (+6.89%) 17.745 16.63 308,080
ACP 12.84 0.00 0.00 +0.04 (+0.31%) 12.84 12.775 56,972
ACWX 47.735 47.73 47.74 +0.105 (+0.22%) 47.79 47.66 841,957
ADNT 25.365 0.00 0.00 +0.885 (+3.62%) 25.59 24.615 3,367,436
AEIS 56.84 0.00 0.00 +1.09 (+1.96%) 56.90 55.77 301,934
AER 49.805 0.00 0.00 +0.545 (+1.11%) 49.97 49.64 461,615
AGCO 72.62 0.00 0.00 +0.32 (+0.44%) 72.92 72.51 332,869
AIA 64.05 0.00 0.00 +0.69 (+1.09%) 64.11 63.98 14,428
AIMC 34.40 0.00 0.00 +0.55 (+1.62%) 34.54 33.66 744,139
AIT 62.56 0.00 0.00 +1.03 (+1.67%) 62.56 61.64 172,981
AL 38.045 0.00 0.00 +0.415 (+1.10%) 38.315 37.79 843,057
ALK 61.37 0.00 0.00 +0.40 (+0.66%) 62.10 61.12 1,053,976
ALLY 29.685 0.00 0.00 +0.415 (+1.42%) 29.69 29.36 3,322,816
ALV 85.51 0.00 0.00 +2.71 (+3.27%) 85.55 83.92 639,440
ANF 28.08 0.00 0.00 +0.96 (+3.54%) 28.215 27.24 2,122,631
AOSL 13.29 0.00 0.00 +0.52 (+4.07%) 13.30 12.97 178,951
APC 64.005 0.00 0.00 +0.405 (+0.64%) 64.48 63.58 19,350,822
APD 197.75 0.00 0.00 +0.65 (+0.33%) 198.59 197.12 891,977
APPF 88.07 0.00 0.00 +0.57 (+0.65%) 89.07 87.20 218,799
AROC 10.525 0.00 0.00 +0.045 (+0.43%) 10.64 10.405 613,580
ASGN 68.46 0.00 0.00 +0.89 (+1.32%) 68.565 67.67 173,879
ASX 4.845 0.00 4.85 +0.295 (+6.48%) 4.85 4.77 1,070,283
ATHM 112.33 112.33 0.00 +3.99 (+3.68%) 117.775 111.54 1,480,965
ATKR 24.00 0.00 0.00 +0.22 (+0.93%) 24.11 23.73 241,511
AVGO 320.53 0.00 0.00 +2.03 (+0.64%) 320.765 317.84 1,730,654
AVYA 18.975 0.00 18.98 +0.375 (+2.02%) 19.11 18.49 2,329,187
AXE 61.82 0.00 0.00 +0.44 (+0.72%) 61.98 61.075 85,203
AXJL 69.0536 0.00 0.00 +0.2718 (+0.40%) 69.145 69.0536 275
AZZ 46.17 0.00 0.00 +0.74 (+1.63%) 46.31 45.92 141,627
BBVA 6.395 6.38 6.40 +0.115 (+1.83%) 6.435 6.355 4,137,973
BECN 37.875 37.86 0.00 +0.455 (+1.22%) 37.91 37.19 460,495
BEDU 11.98 0.00 0.00 +0.16 (+1.35%) 12.19 11.68 269,222
BGG 14.27 0.00 0.00 +0.17 (+1.21%) 14.27 14.04 370,302
BH.A 760.26 0.00 0.00 +3.36 (+0.44%) 760.26 756.9057 50
BID 43.79 0.00 0.00 +0.07 (+0.16%) 44.015 43.31 239,537
BJK 39.20 0.00 0.00 +0.1898 (+0.49%) 39.20 39.1214 3,753
BLBD 18.585 18.56 18.61 +0.665 (+3.71%) 18.585 18.16 107,118
BLK 467.62 0.00 0.00 +1.08 (+0.23%) 468.15 463.175 536,461
BLX 22.88 0.00 0.00 +1.49 (+6.97%) 22.90 21.38 147,914
BMO 78.805 0.00 78.81 +0.995 (+1.28%) 78.90 78.29 424,187
BR 113.99 0.00 0.00 +0.74 (+0.65%) 115.04 113.00 2,102,975
BRC 49.50 0.00 0.00 +0.40 (+0.81%) 49.80 49.12 301,445
BSMX 8.65 8.64 8.66 +0.14 (+1.65%) 8.68 8.615 4,044,027
BZH 12.875 0.00 0.00 +0.225 (+1.78%) 12.875 12.66 254,625
C 70.36 0.00 0.00 +1.05 (+1.51%) 70.74 69.59 19,264,750
CACC 470.63 470.10 0.00 +6.32 (+1.36%) 471.35 460.05 82,544
CADE 20.985 0.00 0.00 +0.265 (+1.28%) 20.99 20.63 734,932
CARZ 35.1382 0.00 0.00 +0.2582 (+0.74%) 35.15 35.1382 1,033
CASH 22.22 0.00 0.00 +0.31 (+1.41%) 22.355 21.74 201,369
CAT 142.75 0.00 0.00 +0.72 (+0.51%) 144.47 142.525 3,096,240
CBOE 100.965 100.95 0.00 +2.035 (+2.06%) 101.12 98.85 596,740
CBS 52.54 0.00 0.00 +0.30 (+0.57%) 52.88 52.325 2,193,221
CBS.A 52.18 0.00 0.00 +0.36 (+0.69%) 52.29 51.85 2,501
CBT 48.005 0.00 0.00 +0.645 (+1.36%) 48.17 47.66 406,985
CCC 13.93 13.93 0.00 +0.18 (+1.31%) 13.945 13.845 317,298
CCMP 125.90 0.00 0.00 +1.06 (+0.85%) 126.35 124.14 180,235
CDEV 10.265 0.00 10.27 +0.215 (+2.14%) 10.48 10.09 2,935,228
CDK 60.64 0.00 0.00 +0.33 (+0.55%) 60.67 60.05 566,557
CECO 18.23 18.23 18.25 +0.53 (+2.99%) 18.25 17.62 517,344
CEE 25.3723 0.00 0.00 +0.2723 (+1.08%) 25.3723 25.10 567
CEMI 7.155 0.00 0.00 +0.125 (+1.78%) 7.165 6.985 61,364
CF 44.63 0.00 0.00 +0.77 (+1.76%) 44.86 44.11 4,056,999
CHCO 82.23 0.00 0.00 +3.37 (+4.27%) 82.45 78.555 117,502
CHIQ 17.47 0.00 0.00 +0.43 (+2.52%) 17.47 17.46 208,602
CHKR 1.70 0.00 0.00 +0.28 (+19.72%) 1.70 1.41 33,594
CHN 21.47 0.00 0.00 +0.11 (+0.51%) 21.47 21.435 42,110
CIX 16.23 0.00 0.00 +0.36 (+2.27%) 16.347 15.3263 6,255
CLB 74.05 0.00 0.00 +0.58 (+0.79%) 74.38 73.655 380,675
CLGX 41.855 0.00 0.00 +0.805 (+1.96%) 42.05 41.005 700,035
CMCSA 42.585 0.00 0.00 +0.615 (+1.47%) 42.635 41.91 12,272,131
CME 176.99 0.00 0.00 +3.07 (+1.77%) 177.13 174.19 2,147,667
CMPR 91.58 0.00 91.63 +2.32 (+2.60%) 91.97 89.625 134,348
CNBKA 92.86 0.00 0.00 +4.37 (+4.94%) 92.86 88.21 15,118
CNI 93.12 0.00 0.00 +0.98 (+1.06%) 93.54 92.845 1,227,232
CNQ 31.345 31.28 31.35 +1.045 (+3.45%) 31.35 30.335 4,358,384
CNS 47.15 0.00 0.00 +0.19 (+0.40%) 47.425 46.80 243,431
CONN 25.875 25.86 0.00 +0.655 (+2.60%) 25.93 25.33 337,372
CP 215.39 215.34 215.39 +3.91 (+1.85%) 215.39 213.425 525,609
CPER 18.71 18.71 18.76 +0.3317 (+1.80%) 18.71 18.71 0
CPI 27.76 0.00 0.00 +0.03 (+0.11%) 27.76 27.76 110
CPTA 8.775 0.00 0.00 +0.075 (+0.86%) 8.82 8.775 200,000
CREE 67.23 0.00 0.00 +0.83 (+1.25%) 67.64 66.54 1,472,821
CROP 32.7979 0.00 31.53 +0.0833 (+0.25%) 32.7979 32.7709 248
CROX 27.52 0.00 0.00 +0.61 (+2.27%) 27.585 26.83 693,317
CRUS 46.86 0.00 0.00 +0.64 (+1.38%) 47.52 46.33 450,911
CS 13.605 13.59 13.61 +0.345 (+2.60%) 13.62 13.455 3,164,629
CSTM 9.605 0.00 0.00 +0.405 (+4.40%) 9.62 9.27 1,072,425
CSX 79.20 79.19 79.20 +3.31 (+4.36%) 80.52 78.70 7,368,678
CTAS 209.90 209.88 209.96 +0.57 (+0.27%) 210.75 208.53 359,816
CTB 33.245 0.00 0.00 +0.785 (+2.42%) 33.255 32.54 239,775
CTBI 43.255 0.00 0.00 +0.575 (+1.35%) 43.295 42.725 27,243
CWI 37.35 37.35 37.37 +0.11 (+0.30%) 37.40 37.325 90,719
CY 16.49 0.00 0.00 +0.02 (+0.12%) 16.64 16.305 4,373,786
CYB 26.26 26.26 0.00 +0.16 (+0.61%) 26.26 26.26 3,769
DAN 20.735 0.00 0.00 +0.145 (+0.70%) 20.94 20.595 737,286