Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTH | 1.75▲ | +0.17 (+10.76%) | 1.78 | 1.55 | 205,459 |
| ADVM | 1.23▲ | +0.11 (+9.82%) | 1.23 | 1.11 | 842,100 |
| AEI | 2.00▲ | +0.16 (+8.70%) | 2.08 | 1.73 | 314,828 |
| AIRS | 8.44▲ | +0.24 (+2.93%) | 8.54 | 8.005 | 260,527 |
| ALKT | 15.00▲ | +0.75 (+5.26%) | 15.08 | 14.22 | 1,481,655 |
| ALOT | 15.95▲ | +0.46 (+2.97%) | 15.95 | 15.25 | 6,600 |
| ALSA | 10.63▲ | +0.0053 (+0.05%) | 10.63 | 10.6299 | 2,934 |
| ALZN | 0.7262▲ | +0.086 (+13.43%) | 0.739 | 0.67 | 295,026 |
| APPN | 42.83▲ | +1.37 (+3.30%) | 43.25 | 41.15 | 757,534 |
| ARDS | 0.3974▲ | +0.2124 (+114.81%) | 0.5395 | 0.2954 | 179,242,071 |
| ASAN | 23.88▲ | +1.75 (+7.91%) | 23.99 | 21.91 | 3,351,642 |
| AURC | 10.50▲ | +0.25 (+2.44%) | 10.50 | 10.24 | 10,075 |
| AVDX | 9.69▲ | +0.33 (+3.53%) | 9.76 | 9.12 | 5,291,477 |
| AVPT | 6.61▲ | +0.18 (+2.80%) | 6.62 | 6.41 | 3,705,100 |
| AZUL | 9.98▲ | +0.47 (+4.94%) | 9.985 | 9.445 | 1,943,952 |
| BAH | 100.58▲ | +2.64 (+2.70%) | 101.42 | 97.25 | 2,900,500 |
| BASE | 20.52▲ | +0.87 (+4.43%) | 20.70 | 19.40 | 1,655,200 |
| BHVN | 17.51▲ | +1.23 (+7.56%) | 17.58 | 16.30 | 2,733,000 |
| BILL | 103.58▲ | +5.26 (+5.35%) | 103.79 | 96.74 | 2,076,800 |
| BIOS | 10.58▲ | +0.05 (+0.47%) | 10.969 | 10.56 | 13,457 |
| BKI | 57.78▲ | +1.34 (+2.37%) | 58.07 | 55.96 | 4,228,991 |
| BKUI | 49.17▲ | +0.055 (+0.11%) | 49.17 | 49.15 | 13,200 |
| BOX | 28.17▲ | +0.15 (+0.54%) | 28.99 | 27.91 | 5,182,200 |
| BTBT | 3.39▲ | +0.12 (+3.67%) | 3.43 | 3.01 | 4,671,102 |
| BWAY | 1.755▲ | +0.125 (+7.67%) | 1.84 | 1.66 | 113,100 |
| BWEB | 31.602▲ | +0.186 (+0.59%) | 31.602 | 31.602 | 100 |
| CANF | 2.58▲ | +0.11 (+4.45%) | 2.64 | 2.48 | 42,300 |
| CCCS | 10.94▲ | +0.06 (+0.55%) | 11.025 | 10.635 | 3,375,800 |
| CFLT | 31.74▲ | +0.90 (+2.92%) | 31.90 | 30.10 | 5,489,147 |
| CGNT | 4.97▲ | +0.12 (+2.47%) | 4.97 | 4.77 | 450,058 |
| CHAA | 10.4416▲ | +0.0826 (+0.80%) | 10.4416 | 10.36 | 12,430 |
| CLDL | 7.8629▲ | +0.2719 (+3.58%) | 7.8629 | 7.39 | 19,298 |
| CLIN | 10.42▲ | +0.02 (+0.19%) | 10.4208 | 10.38 | 7,974 |
| CLOU | 18.55▲ | +0.36 (+1.98%) | 18.55 | 18.09 | 180,100 |
| CLSC | 19.42▲ | +0.02 (+0.10%) | 19.439 | 19.40 | 11,100 |
| CODA | 10.59▲ | +0.25 (+2.42%) | 10.73 | 10.1016 | 135,700 |
| CRD.B | 8.84▲ | +0.09 (+1.03%) | 8.87 | 8.58 | 8,100 |
| CRM | 223.38▲ | +4.51 (+2.06%) | 225.00 | 217.06 | 19,456,700 |
| DAT | 26.9499▲ | +0.3939 (+1.48%) | 26.9499 | 26.45 | 446 |
| DBL | 14.94▲ | +0.09 (+0.61%) | 15.00 | 14.64 | 47,100 |
| DCTH | 7.96▲ | +0.16 (+2.05%) | 7.99 | 7.8006 | 76,521 |
| DECA | 11.345▲ | +0.735 (+6.93%) | 11.345 | 10.61 | 110,977 |
| DHC | 1.36▲ | +0.10 (+7.94%) | 1.42 | 1.26 | 5,792,300 |
| DOCN | 39.15▲ | +2.35 (+6.39%) | 39.16 | 36.52 | 2,481,635 |
| DUG | 15.09▲ | +0.54 (+3.71%) | 15.18 | 14.83 | 243,700 |
| DUOT | 5.23▲ | +0.51 (+10.81%) | 5.23 | 4.72 | 40,900 |
| DV | 34.87▲ | +0.82 (+2.41%) | 34.95 | 33.785 | 4,566,000 |
| DYAI | 2.28▲ | +0.05 (+2.24%) | 2.30 | 2.19 | 31,700 |
| EEV | 23.13▲ | +0.42 (+1.85%) | 23.50 | 23.13 | 4,500 |
| EFTR | 0.93▲ | +0.107 (+13.00%) | 1.03 | 0.827 | 7,604,200 |
| EFU | 10.32▲ | +0.20 (+1.98%) | 10.53 | 10.21 | 6,000 |
| EFZ | 18.88▲ | +0.21 (+1.12%) | 18.99 | 18.85 | 62,700 |
| EGGF | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 800 |
| ELLO | 16.80▲ | +2.00 (+13.51%) | 16.80 | 16.00 | 900 |
| ELTK | 9.92▲ | +1.58 (+18.94%) | 9.96 | 8.21 | 82,300 |
| EMNT | 97.89▲ | +0.049 (+0.05%) | 97.89 | 97.84 | 4,500 |
| EMTY | 16.6798▲ | +0.2148 (+1.30%) | 16.73 | 16.625 | 17,433 |
| ENTR | 11.5326▲ | +0.0473 (+0.41%) | 11.5326 | 11.45 | 352 |
| EOCW | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.34 | 200 |
| EPV | 10.61▲ | +0.24 (+2.31%) | 10.75 | 10.54 | 240,700 |
| ERY | 35.54▲ | +1.20 (+3.49%) | 35.80 | 34.99 | 226,900 |
| ESMT | 18.98▲ | +0.80 (+4.40%) | 19.00 | 18.095 | 2,596,176 |
| EUM | 15.35▲ | +0.12 (+0.79%) | 15.47 | 15.34 | 44,700 |
| EUO | 30.20▲ | +0.25 (+0.83%) | 30.48 | 30.11 | 102,000 |
| EXTR | 20.60▲ | +0.91 (+4.62%) | 21.04 | 19.71 | 5,233,800 |
| FLAG | 10.41▲ | +0.06 (+0.58%) | 10.41 | 10.41 | 2,145 |
| FLRN | 30.67▲ | +0.05 (+0.16%) | 30.67 | 30.57 | 554,500 |
| FLTR | 25.21▲ | +0.06 (+0.24%) | 25.23 | 25.18 | 195,900 |
| FROG | 24.36▲ | +0.62 (+2.61%) | 24.50 | 23.58 | 1,625,517 |
| FUSN | 5.10▲ | +0.78 (+18.06%) | 5.10 | 4.2372 | 265,818 |
| GFGD | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.35 | 1,166 |
| GLUE | 7.38▲ | +0.86 (+13.19%) | 7.49 | 6.50 | 573,786 |
| GTLB | 36.96▲ | +1.21 (+3.38%) | 37.40 | 35.23 | 3,176,621 |
| GWRE | 82.98▲ | +1.38 (+1.69%) | 83.21 | 81.09 | 889,700 |
| HACK | 49.43▲ | +0.36 (+0.73%) | 49.48 | 48.80 | 145,600 |
| HCP | 34.34▲ | +0.64 (+1.90%) | 34.60 | 33.33 | 2,169,553 |
| HKIT | 10.59▲ | +0.84 (+8.62%) | 10.62 | 9.745 | 137,197 |
| HSKA | 119.73▲ | +0.03 (+0.03%) | 119.87 | 119.67 | 163,863 |
| HYPR | 1.64▲ | +0.16 (+10.81%) | 1.65 | 1.44 | 425,401 |
| IAS | 18.91▲ | +0.16 (+0.85%) | 19.00 | 18.475 | 2,146,100 |
| IBDO | 25.28▲ | +0.04 (+0.16%) | 25.28 | 25.24 | 268,200 |
| IKT | 0.688▲ | +0.058 (+9.21%) | 0.70 | 0.5999 | 123,755 |
| IMCC | 1.28▲ | +0.21 (+19.63%) | 1.43 | 1.04 | 302,400 |
| INFA | 17.66▲ | +0.66 (+3.88%) | 17.76 | 16.86 | 1,407,741 |
| INFY | 15.96▲ | +0.06 (+0.38%) | 16.01 | 15.80 | 9,041,000 |
| IVA | 3.945▲ | +0.915 (+30.20%) | 4.40 | 3.1588 | 465,812 |
| IVES | 33.811▲ | +0.321 (+0.96%) | 33.811 | 33.54 | 600 |
| IXSE | 31.723▲ | +0.062 (+0.20%) | 31.723 | 31.723 | 100 |
| KDRN | 22.967▲ | +0.002 (+0.01%) | 22.967 | 22.967 | 0 |
| KLR | 2.78▲ | +0.12 (+4.51%) | 2.92 | 2.34 | 217,100 |
| KNTK | 32.53▲ | +0.68 (+2.14%) | 32.61 | 31.21 | 428,373 |
| KOPN | 2.17▲ | +0.14 (+6.90%) | 2.30 | 1.80 | 3,621,900 |
| LCW | 10.50▲ | +0.05 (+0.48%) | 10.60 | 10.50 | 601 |
| LYEL | 3.19▲ | +0.43 (+15.58%) | 3.23 | 2.80 | 4,021,031 |
| MCLD | 0.78▲ | +0.11 (+16.42%) | 0.8745 | 0.65 | 729,676 |
| MITK | 10.42▲ | +0.31 (+3.07%) | 10.52 | 10.11 | 1,155,800 |
| MLNK | 19.50▲ | +0.44 (+2.31%) | 19.50 | 18.925 | 503,700 |
| MNDY | 180.20▲ | +13.00 (+7.78%) | 181.43 | 168.63 | 3,657,742 |
| MOB | 1.56▲ | +0.20 (+14.71%) | 1.632 | 1.37 | 487,000 |
| MRKR | 1.78▲ | +0.45 (+33.83%) | 1.95 | 1.61 | 38,290,200 |