Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 10.45 +0.08 (+0.77%) 10.45 10.27 169,868
ACRX 1.57 +0.20 (+14.60%) 1.65 1.40 3,028,540
AES 18.79 +0.36 (+1.95%) 19.12 18.45 11,532,800
AGFS 3.055 +0.025 (+0.83%) 3.09 2.76 201,582
ANDE 20.06 +0.47 (+2.40%) 20.65 19.60 1,192,000
ANGO 9.97 +0.63 (+6.75%) 9.97 9.37 528,700
APLS 32.61 +0.70 (+2.19%) 33.01 31.76 901,635
APTO 6.46 +0.59 (+10.05%) 6.54 5.91 1,699,201
AQB 5.16 +0.66 (+14.67%) 5.25 4.5002 3,490,767
ARCH 52.90 +4.01 (+8.20%) 53.55 48.82 699,833
AREC 1.61 +0.09 (+5.92%) 1.61 1.48 164,029
ARGX 249.74 +5.28 (+2.16%) 249.98 242.73 297,300
ATHM 96.70 +0.64 (+0.67%) 97.91 95.24 513,800
AUPH 15.55 +0.60 (+4.01%) 15.56 14.9201 1,213,956
AXGT 4.09 +0.44 (+12.05%) 4.15 3.6301 3,223,206
AXR 5.55 +0.12 (+2.21%) 5.57 5.15 35,133
BATT 11.18 +0.12 (+1.08%) 11.2499 11.105 19,330
BBC 42.63 +0.64 (+1.52%) 42.63 41.75 12,956
BBIO 42.19 +3.73 (+9.70%) 42.63 38.28 4,687,100
BBP 48.6152 +0.0712 (+0.15%) 48.63 48.00 694
BCLI 15.09 +0.47 (+3.21%) 15.21 14.56 612,500
BCOW 9.70 +0.26 (+2.75%) 9.70 9.50 2,900
BEAT 45.13 +2.13 (+4.95%) 45.47 42.86 1,221,300
BGNE 273.96 +11.34 (+4.32%) 275.34 262.90 487,716
BIPC 56.45 +0.55 (+0.98%) 56.69 55.10 375,463
BREW 16.47 +0.93 (+5.98%) 16.49 15.53 1,840,126
BTEC 47.41 +0.54 (+1.15%) 47.82 46.76 10,143
BTU 4.07 +0.34 (+9.12%) 4.17 3.62 5,854,600
CAI 27.24 +1.30 (+5.01%) 27.25 25.855 241,940
CBFV 20.00 +0.48 (+2.46%) 20.24 19.27 26,499
CBMB 12.80 +0.68 (+5.61%) 12.80 12.41 7,054
CCRC 5.48 +0.43 (+8.51%) 5.60 5.24 2,397
CFFA 10.59 +0.14 (+1.34%) 10.65 10.40 1,426,400
CINR 12.68 +0.40 (+3.26%) 12.78 12.03 19,215
CIX 17.45 +3.46 (+24.73%) 17.45 13.6919 70,334
CLAR 14.47 +0.22 (+1.54%) 14.98 14.36 202,956
CLF 6.95 +0.27 (+4.04%) 7.32 6.70 24,257,600
CLLS 20.84 +0.49 (+2.41%) 20.99 20.24 144,587
CNCR 29.29 +0.67 (+2.34%) 29.29 28.6055 17,332
CNNB 9.27 +0.37 (+4.16%) 9.27 8.93 14,726
COM 23.389 +0.149 (+0.64%) 23.40 23.212 10,200
CORN 13.19 +0.16 (+1.23%) 13.19 13.0426 499,475
CPER 19.206 +0.196 (+1.03%) 19.319 18.93 65,990
CPSS 3.72 +0.13 (+3.62%) 3.72 3.41 34,682
CRTX 57.30 +1.70 (+3.06%) 57.66 55.77 549,872
CTRA 8.14 +2.14 (+35.67%) 8.35 5.9614 806,536
CVGW 68.37 +1.83 (+2.75%) 69.54 66.97 352,457
DAC 7.05 +0.26 (+3.83%) 7.19 6.51 208,100
DBA 14.98 +0.09 (+0.60%) 14.985 14.83 1,017,702
DCPH 56.07 +3.50 (+6.66%) 56.17 52.77 1,242,834
DE 221.97 +2.03 (+0.92%) 225.38 219.45 3,063,600
DFJ 70.3723 +0.1677 (+0.24%) 70.72 70.30 1,957
DG 208.10 +4.60 (+2.26%) 208.99 203.74 3,870,583
DGII 15.39 +0.89 (+6.14%) 15.57 14.675 501,427
DKNG 55.39 +2.28 (+4.29%) 55.70 52.63 36,566,587
EAF 8.22 +0.33 (+4.18%) 8.28 7.70 4,642,916
EBMT 18.00 +0.02 (+0.11%) 18.00 17.86 35,000
EFNL 41.7244 +0.1494 (+0.36%) 41.8897 41.578 25,361
EGLE 23.27 +3.54 (+17.94%) 23.3244 19.70 383,480
EIDX 52.74 +2.88 (+5.78%) 54.00 50.00 266,546
EMCF 27.00 +1.17 (+4.53%) 27.00 24.56 16,000
ESBK 10.75 +0.30 (+2.87%) 10.75 10.72 4,600
ETON 9.055 +0.935 (+11.51%) 9.12 7.80 1,222,094
EVGN 3.09 +0.47 (+17.94%) 3.43 2.67 3,617,481
FATE 39.25 +2.34 (+6.34%) 39.45 37.02 2,623,200
FBIO 4.78 +0.29 (+6.46%) 4.78 4.4601 2,341,415
FDBC 50.77 +2.86 (+5.97%) 50.77 47.72 17,515
FIVE 136.68 +2.52 (+1.88%) 140.14 135.35 1,347,700
FJP 49.00 +0.1348 (+0.28%) 49.2318 49.00 3,603
FLBL 24.4445 +0.0345 (+0.14%) 24.48 24.4445 373
FLXS 24.44 +1.19 (+5.12%) 24.63 23.44 151,390
FRHC 24.72 +0.51 (+2.11%) 24.75 24.36 636,300
FSEA 7.15 +0.48 (+7.20%) 7.15 6.71 7,490
FUE 6.11 +0.36 (+6.26%) 6.11 5.75 2,484
FXY 90.42 +0.05 (+0.06%) 90.6796 90.37 74,932
GHIV 11.00 +0.15 (+1.38%) 11.00 10.7801 237,434
GIX 10.27 +0.04 (+0.39%) 10.305 10.22 57,554
GLNG 13.91 +1.02 (+7.91%) 13.98 12.58 4,490,600
GMAB 38.68 +1.11 (+2.95%) 38.87 38.075 547,369
GNSS 5.60 +0.37 (+7.07%) 5.72 5.275 295,141
GOOS 29.27 +0.54 (+1.88%) 29.71 28.5502 1,409,243
GRIF 55.69 +1.99 (+3.71%) 55.69 54.40 13,752
GRVY 135.00 +6.50 (+5.06%) 135.00 124.00 84,000
GSAH 11.03 +0.595 (+5.70%) 11.03 10.36 83,955
GSM 0.77 +0.07 (+10.00%) 0.83 0.67 1,512,800
GWGH 9.99 +1.74 (+21.09%) 9.99 8.25 120,500
HARP 18.52 +1.26 (+7.30%) 18.78 16.979 546,800
HCC 20.80 +0.10 (+0.48%) 21.11 20.44 1,735,350
HCFT 2.75 +0.04 (+1.48%) 2.75 2.701 55,331
HMG 11.20 +1.44 (+14.75%) 11.20 9.75 2,100
HNI 33.82 +0.66 (+1.99%) 34.41 33.29 639,500
HZNP 79.93 +1.97 (+2.53%) 81.11 78.14 4,038,361
ICAD 11.60 +0.95 (+8.92%) 11.93 10.725 762,745
ICMB 4.38 +0.31 (+7.62%) 4.38 4.01 68,714
IDLB 27.34 +0.168 (+0.62%) 27.34 27.33 61
IDNA 40.4101 +0.5901 (+1.48%) 40.44 39.565 62,428
IGMS 83.88 +12.74 (+17.91%) 89.81 72.185 803,098
IMMP 1.89 +0.29 (+18.13%) 1.94 1.72 5,486,385
INTG 32.64 +1.65 (+5.32%) 32.64 31.27 1,788
IQ 23.20 +0.32 (+1.40%) 23.23 22.47 4,372,833