Technical stock screener for Price Broken 30 Periods High results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| APPF | 41.10▲ | 40.75 | 41.10 | +1.05 (+2.62%) | 41.30 | 39.01 | 203,950 |
| BBD | 10.39▲ | 10.38 | 10.39 | +0.35 (+3.49%) | 10.40 | 10.07 | 9,285,176 |
| BHVN | 28.52▲ | 28.51 | 28.52 | +2.93 (+11.45%) | 28.79 | 25.20 | 188,331 |
| BKJ | 17.95▲ | 0.00 | 0.00 | +0.60 (+3.46%) | 17.95 | 17.50 | 4,241 |
| BKOR | 13.70▲ | 0.00 | 0.00 | +0.20 (+1.48%) | 13.70 | 13.60 | 1,350 |
| BMA | 97.50▲ | 97.29 | 97.53 | +2.78 (+2.93%) | 97.99 | 94.52 | 82,091 |
| CATS | 5.09▲ | 4.45 | 5.90 | +0.40 (+8.53%) | 5.11 | 4.65 | 48,570 |
| CDNA | 1.98▲ | 1.55 | 2.00 | +0.16 (+8.79%) | 1.98 | 1.79 | 135,172 |
| CMCM | 12.05▲ | 12.06 | 12.07 | +0.59 (+5.15%) | 12.42 | 11.41 | 1,384,768 |
| CMS | 48.23▲ | 48.22 | 48.23 | +0.38 (+0.79%) | 48.49 | 47.61 | 2,003,039 |
| CPN | 14.92▲ | 14.91 | 14.92 | +1.42 (+10.52%) | 14.93 | 14.73 | 123,084,527 |
| D | 78.66▲ | 78.66 | 78.67 | +0.50 (+0.64%) | 78.87 | 77.87 | 1,835,816 |
| DTE | 110.59▲ | 110.59 | 110.60 | +0.69 (+0.63%) | 111.01 | 109.60 | 961,310 |
| DYN | 9.27▲ | 9.27 | 9.28 | +0.55 (+6.31%) | 9.58 | 8.61 | 8,588,901 |
| DYNC | 66.61▲ | 66.13 | 66.89 | +3.43 (+5.43%) | 67.45 | 63.05 | 1,840 |
| EDN | 34.30▲ | 34.25 | 34.30 | +1.48 (+4.51%) | 34.69 | 32.68 | 134,071 |
| EL | 105.92▲ | 105.89 | 105.91 | +7.60 (+7.73%) | 106.45 | 102.00 | 8,799,360 |
| ENSV | 0.4122▲ | 0.3801 | 0.60 | +0.0222 (+5.69%) | 0.4122 | 0.3615 | 448,966 |
| ES | 63.05▲ | 63.05 | 63.06 | +0.59 (+0.94%) | 63.18 | 62.06 | 1,266,311 |
| FENG | 4.4999▲ | 4.49 | 4.50 | +0.5499 (+13.92%) | 4.81 | 3.725 | 4,965,660 |
| FSBW | 47.59▲ | 46.45 | 48.60 | +1.89 (+4.14%) | 47.60 | 45.55 | 5,525 |
| GFI | 4.33▲ | 4.32 | 4.33 | +0.19 (+4.59%) | 4.36 | 4.19 | 11,044,492 |
| HDP | 15.75▲ | 15.69 | 15.95 | +0.64 (+4.24%) | 15.92 | 14.44 | 1,600,436 |
| ITRN | 33.05▲ | 17.25 | 37.75 | +1.24 (+3.90%) | 34.15 | 31.85 | 43,471 |
| JE | 5.60▲ | 5.59 | 5.60 | +0.09 (+1.63%) | 5.61 | 5.52 | 218,796 |
| JHMU | 28.3599▲ | 28.28 | 28.33 | +0.4762 (+1.71%) | 28.36 | 28.3599 | 441 |
| JMEI | 3.52▲ | 3.52 | 3.53 | +0.69 (+24.38%) | 3.75 | 2.81 | 12,484,435 |
| JP | 12.00▲ | 12.01 | 12.03 | +0.89 (+8.01%) | 13.37 | 11.60 | 857,571 |
| JRJC | 2.31▲ | 2.25 | 2.32 | +0.31 (+15.50%) | 2.38 | 1.88 | 575,312 |
| KITE | 130.18▲ | 129.45 | 130.32 | +4.15 (+3.29%) | 130.64 | 124.10 | 1,046,895 |
| LNT | 42.24▲ | 42.23 | 42.24 | +0.47 (+1.13%) | 42.31 | 41.58 | 1,328,174 |
| MDVX | 1.18▲ | 1.06 | 1.18 | +0.16 (+15.69%) | 1.21 | 1.06 | 343,859 |
| MIXT | 9.29▲ | 9.24 | 9.27 | +0.20 (+2.20%) | 9.29 | 9.03 | 32,984 |
| MRSN | 16.10▲ | 9.75 | 16.63 | +0.48 (+3.07%) | 16.25 | 15.22 | 68,759 |
| MRTX | 5.60▲ | 5.40 | 5.65 | +0.55 (+10.89%) | 5.70 | 4.95 | 440,121 |
| MYGN | 28.80▲ | 28.72 | 28.99 | +0.94 (+3.37%) | 29.01 | 28.26 | 1,312,908 |
| MYOV | 13.25▲ | 13.13 | 13.25 | +1.72 (+14.92%) | 13.36 | 11.53 | 79,596 |
| NCB | 18.30▲ | 18.13 | 18.30 | +0.36 (+2.01%) | 18.40 | 17.91 | 10,398 |
| NOMD | 15.095▲ | 15.09 | 15.10 | +0.185 (+1.24%) | 15.125 | 14.91 | 1,109,722 |
| NTEC | 6.15▲ | 6.05 | 6.35 | +0.05 (+0.82%) | 6.37 | 6.00 | 147,030 |
| NWY | 2.01▲ | 2.00 | 2.02 | +0.46 (+29.68%) | 2.11 | 1.72 | 560,531 |
| PAR | 10.23▲ | 10.23 | 10.25 | +0.83 (+8.83%) | 10.25 | 9.41 | 102,043 |
| PBB | 26.24▲ | 26.22 | 26.24 | +0.09 (+0.34%) | 26.24 | 26.08 | 9,488 |
| PCBC | 8.95▲ | 0.00 | 0.00 | +0.35 (+4.07%) | 8.95 | 8.65 | 3,864 |
| PDEX | 6.60▲ | 6.20 | 6.70 | +0.39 (+6.28%) | 6.65 | 6.35 | 52,011 |
| PIH | 8.20▲ | 7.45 | 9.00 | +0.20 (+2.50%) | 8.20 | 8.00 | 20,916 |
| QNST | 4.64▲ | 4.38 | 4.64 | +0.38 (+8.92%) | 4.64 | 4.18 | 408,088 |
| QUOT | 14.50▲ | 14.45 | 14.50 | +0.10 (+0.69%) | 14.75 | 14.25 | 408,742 |
| RENN | 8.22▲ | 8.22 | 8.23 | +0.88 (+11.99%) | 8.50 | 7.34 | 763,524 |
| ROST | 59.02▲ | 59.02 | 59.07 | +5.69 (+10.67%) | 59.50 | 57.99 | 14,041,541 |
| RTRX | 23.86▲ | 23.71 | 23.97 | +0.22 (+0.93%) | 24.25 | 23.28 | 415,625 |
| SENS | 2.78▲ | 2.74 | 2.86 | +0.34 (+13.93%) | 2.88 | 2.35 | 4,095,645 |
| SICK | 23.58▲ | 23.51 | 23.69 | +0.7171 (+3.14%) | 23.58 | 23.56 | 406 |
| SIM | 11.73▲ | 11.66 | 11.73 | +0.47 (+4.17%) | 11.74 | 11.15 | 7,774 |
| STRM | 1.21▲ | 0.90 | 1.24 | +0.07 (+6.14%) | 1.22 | 1.15 | 479,646 |
| SYN | 0.6422▲ | 0.65 | 0.6526 | +0.0524 (+8.88%) | 0.65 | 0.575 | 2,005,168 |
| TEO | 31.10▲ | 31.05 | 31.15 | +0.60 (+1.97%) | 31.10 | 30.35 | 143,942 |
| TOCA | 13.02▲ | 10.00 | 15.00 | +0.44 (+3.50%) | 13.16 | 12.24 | 87,146 |
| TRMR | 2.89▲ | 2.89 | 2.90 | +0.12 (+4.33%) | 2.95 | 2.77 | 844,956 |
| VRNA | 12.4028▲ | 12.32 | 12.48 | +0.1828 (+1.50%) | 12.46 | 12.3185 | 1,050 |
| XKE | 8.45▲ | 8.35 | 8.45 | +0.28 (+3.43%) | 8.49 | 8.32 | 33,700 |
| XNET | 4.60▲ | 4.60 | 4.63 | +0.55 (+13.58%) | 4.65 | 4.09 | 1,058,298 |