Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.37▲ | +0.24 (+11.27%) | 2.40 | 2.16 | 113,193 |
| ABCB | 66.31▲ | +1.61 (+2.49%) | 67.22 | 64.30 | 383,500 |
| ABCS | 29.204▲ | +0.4456 (+1.55%) | 29.36 | 28.92 | 5,500 |
| ABG | 248.92▲ | +10.38 (+4.35%) | 251.14 | 236.76 | 230,100 |
| ABR | 10.89▲ | +0.19 (+1.78%) | 11.175 | 10.50 | 3,591,579 |
| ACEL | 12.02▲ | +0.25 (+2.12%) | 12.13 | 11.73 | 245,600 |
| ACTV | 31.778▲ | +0.155 (+0.49%) | 31.84 | 31.51 | 2,900 |
| ACU | 43.51▲ | +2.06 (+4.97%) | 43.51 | 41.00 | 24,600 |
| ACVF | 47.1996▲ | +0.0423 (+0.09%) | 47.28 | 46.991 | 3,617 |
| ADI | 240.64▲ | +2.62 (+1.10%) | 241.81 | 235.82 | 3,500,600 |
| ADNT | 21.04▲ | +1.58 (+8.12%) | 21.34 | 19.3177 | 1,831,738 |
| ADSK | 311.67▲ | +2.10 (+0.68%) | 312.44 | 306.15 | 1,979,522 |
| AEHR | 14.11▲ | +1.18 (+9.13%) | 14.35 | 12.45 | 2,636,085 |
| AEP | 104.39▲ | +0.63 (+0.61%) | 104.83 | 103.095 | 3,516,298 |
| AFK | 20.43▲ | +0.27 (+1.34%) | 20.50 | 20.21 | 23,000 |
| AFLG | 36.35▲ | +0.04 (+0.11%) | 36.44 | 36.19 | 36,400 |
| AFMC | 32.49▲ | +0.36 (+1.12%) | 32.60 | 31.98 | 40,500 |
| AFSM | 30.14▲ | +0.261 (+0.87%) | 30.397 | 29.70 | 7,000 |
| AGD | 11.10▲ | +0.06 (+0.54%) | 11.14 | 11.01 | 0 |
| AGQI | 15.395▲ | +0.015 (+0.10%) | 15.40 | 15.31 | 4,200 |
| AHLT | 22.237▲ | +0.037 (+0.17%) | 22.30 | 22.21 | 24,700 |
| AIEQ | 42.504▲ | +0.11 (+0.26%) | 42.58 | 42.242 | 5,600 |
| AIRR | 82.22▲ | +0.82 (+1.01%) | 82.92 | 80.97 | 414,600 |
| AIT | 242.14▲ | +9.69 (+4.17%) | 243.08 | 231.61 | 561,000 |
| AIVL | 113.76▲ | +0.70 (+0.62%) | 113.94 | 112.73 | 1,500 |
| ALCO | 33.61▲ | +0.93 (+2.85%) | 34.12 | 32.78 | 81,229 |
| ALG | 222.47▲ | +4.09 (+1.87%) | 223.89 | 216.27 | 159,700 |
| ALGM | 34.40▲ | +0.21 (+0.61%) | 34.85 | 33.63 | 2,416,448 |
| ALGN | 194.28▲ | +4.95 (+2.61%) | 197.90 | 186.50 | 761,200 |
| ALLE | 147.65▲ | +3.53 (+2.45%) | 148.74 | 143.31 | 832,500 |
| ALLY | 40.21▲ | +1.26 (+3.23%) | 40.36 | 38.67 | 4,166,707 |
| ALTG | 6.72▲ | +0.40 (+6.33%) | 6.84 | 6.25 | 319,416 |
| ALV | 114.61▲ | +2.71 (+2.42%) | 115.25 | 111.55 | 672,900 |
| AMAL | 32.13▲ | +0.93 (+2.98%) | 32.415 | 31.15 | 161,710 |
| AMBP | 4.37▲ | +0.09 (+2.10%) | 4.439 | 4.28 | 1,574,500 |
| AME | 183.06▲ | +2.10 (+1.16%) | 183.97 | 179.51 | 1,094,521 |
| AMKR | 21.48▲ | +0.49 (+2.33%) | 21.9138 | 20.71 | 1,991,135 |
| AMP | 538.60▲ | +4.87 (+0.91%) | 541.00 | 526.27 | 402,000 |
| AMTB | 18.90▲ | +0.67 (+3.68%) | 18.96 | 18.02 | 260,000 |
| AN | 204.00▲ | +5.35 (+2.69%) | 205.67 | 197.31 | 525,200 |
| ANEB | 1.75▲ | +0.31 (+21.53%) | 2.17 | 1.36 | 110,768 |
| ANSS | 353.14▲ | +1.92 (+0.55%) | 354.02 | 348.80 | 721,690 |
| AOD | 8.91▲ | +0.05 (+0.56%) | 8.94 | 8.84 | 0 |
| APAM | 45.49▲ | +1.16 (+2.62%) | 45.94 | 44.18 | 512,900 |
| APD | 285.47▲ | +3.41 (+1.21%) | 287.23 | 276.49 | 1,324,425 |
| APTV | 71.67▲ | +3.45 (+5.06%) | 71.67 | 67.45 | 2,385,346 |
| AQWA | 19.295▲ | +0.33 (+1.74%) | 19.30 | 19.087 | 2,000 |
| ARCB | 81.91▲ | +4.90 (+6.36%) | 84.91 | 76.23 | 619,800 |
| ARCO | 7.97▲ | +0.08 (+1.01%) | 8.07 | 7.87 | 1,351,700 |
| AREA | 18.698▲ | +0.23 (+1.25%) | 18.698 | 18.698 | 0 |
| ARHS | 9.23▲ | +0.56 (+6.46%) | 9.60 | 8.46 | 3,222,491 |
| ARMK | 42.41▲ | +0.54 (+1.29%) | 42.80 | 41.87 | 2,469,197 |
| AROW | 27.15▲ | +0.73 (+2.76%) | 27.70 | 26.215 | 28,933 |
| ARW | 129.76▲ | +2.33 (+1.83%) | 131.33 | 127.19 | 457,700 |
| ASB | 25.09▲ | +0.70 (+2.87%) | 25.47 | 24.20 | 1,396,600 |
| ASGI | 20.53▲ | +0.15 (+0.74%) | 20.54 | 20.36 | 0 |
| ASHS | 29.65▲ | +0.0038 (+0.01%) | 29.66 | 29.63 | 2,800 |
| ASLV | 26.545▲ | +0.305 (+1.16%) | 26.545 | 26.50 | 300 |
| ATAI | 2.71▲ | +0.52 (+23.74%) | 2.895 | 2.36 | 51,484,507 |
| ATKR | 73.69▲ | +3.14 (+4.45%) | 74.95 | 70.03 | 653,500 |
| ATLC | 55.42▲ | +0.67 (+1.22%) | 55.8075 | 53.74 | 179,031 |
| ATLO | 18.16▲ | +0.35 (+1.97%) | 18.17 | 17.78 | 15,816 |
| ATMC | 11.84▲ | +0.04 (+0.34%) | 11.84 | 11.84 | 101 |
| ATNI | 16.89▲ | +0.64 (+3.94%) | 17.1799 | 16.21 | 39,749 |
| AUSF | 45.28▲ | +0.58 (+1.30%) | 45.72 | 44.6401 | 66,615 |
| AVEE | 60.361▲ | +0.111 (+0.18%) | 60.42 | 60.21 | 6,500 |
| AVEM | 68.64▲ | +0.10 (+0.15%) | 68.7761 | 68.37 | 604,819 |
| AVGE | 77.87▲ | +0.39 (+0.50%) | 78.01 | 77.22 | 21,900 |
| AVGV | 65.804▲ | +0.5741 (+0.88%) | 65.946 | 65.07 | 8,800 |
| AVLC | 71.13▲ | +0.09 (+0.13%) | 71.27 | 70.86 | 33,100 |
| AVLV | 68.95▲ | +0.74 (+1.08%) | 69.145 | 68.19 | 439,000 |
| AVMA | 61.671▲ | +0.2014 (+0.33%) | 61.705 | 61.45 | 4,800 |
| AVMC | 66.94▲ | +0.75 (+1.13%) | 67.27 | 66.37 | 12,100 |
| AVMV | 66.41▲ | +1.03 (+1.58%) | 66.79 | 65.69 | 15,500 |
| AVNW | 24.825▲ | +0.775 (+3.22%) | 25.05 | 23.81 | 161,153 |
| AVSC | 52.73▲ | +1.16 (+2.25%) | 53.3145 | 51.40 | 93,569 |
| AVSE | 58.75▲ | +0.1208 (+0.21%) | 58.75 | 58.729 | 800 |
| AVSU | 68.908▲ | +0.308 (+0.45%) | 69.10 | 68.39 | 11,600 |
| AVT | 53.93▲ | +0.85 (+1.60%) | 54.72 | 52.83 | 1,885,463 |
| AVUS | 101.20▲ | +0.38 (+0.38%) | 101.44 | 100.60 | 418,500 |
| AVUV | 92.99▲ | +1.89 (+2.07%) | 94.10 | 90.60 | 1,667,400 |
| AVXC | 56.75▲ | +0.13 (+0.23%) | 56.86 | 56.49 | 8,100 |
| AWEG | 23.812▲ | +0.018 (+0.08%) | 23.812 | 23.64 | 200 |
| AWF | 11.08▲ | +0.05 (+0.45%) | 11.1083 | 10.98 | 189,963 |
| AX | 78.32▲ | +2.28 (+3.00%) | 79.14 | 75.55 | 380,100 |
| AXP | 322.53▲ | +3.55 (+1.11%) | 324.38 | 316.30 | 3,836,200 |
| AZTA | 31.76▲ | +0.98 (+3.18%) | 32.3422 | 30.15 | 968,192 |
| AZZ | 96.74▲ | +2.26 (+2.39%) | 98.23 | 94.16 | 190,300 |
| BAC | 48.15▲ | +0.83 (+1.75%) | 48.42 | 46.94 | 48,540,877 |
| BALL | 57.88▲ | +1.79 (+3.19%) | 58.33 | 55.77 | 2,827,335 |
| BANR | 66.635▲ | +2.485 (+3.87%) | 67.115 | 63.70 | 200,567 |
| BBDO | 2.84▲ | +0.11 (+4.03%) | 2.88 | 2.63 | 47,041 |
| BBMC | 98.18▲ | +0.73 (+0.75%) | 98.81 | 97.10 | 1,600 |
| BBN | 16.18▲ | +0.07 (+0.43%) | 16.21 | 16.10 | 0 |
| BBSC | 66.6668▲ | +0.6868 (+1.04%) | 67.19 | 65.70 | 5,820 |
| BCBP | 8.83▲ | +0.41 (+4.87%) | 8.83 | 8.33 | 111,633 |
| BCDF | 31.256▲ | +0.086 (+0.28%) | 31.256 | 31.01 | 500 |
| BCHI | 27.387▲ | +0.019 (+0.07%) | 27.387 | 27.38 | 1,300 |
| BCO | 92.84▲ | +3.55 (+3.98%) | 93.43 | 88.66 | 305,700 |
| BCUS | 31.59▲ | +0.075 (+0.24%) | 31.62 | 31.46 | 8,100 |