Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABDC 9.40 +0.18 (+1.95%) 9.43 9.21 26,400
ABT 89.73 +0.73 (+0.82%) 90.04 88.61 7,453,300
AC 63.58 +12.50 (+24.47%) 65.46 50.55 42,670
ACES 36.82 +0.216 (+0.59%) 38.02 36.41 133,800
ACMR 42.67 +6.58 (+18.23%) 42.69 35.00 1,338,200
ACRE 16.46 +0.07 (+0.43%) 16.49 16.35 300,200
ADBE 350.00 +0.26 (+0.07%) 352.37 345.62 2,121,200
ADC 74.42 +1.88 (+2.59%) 74.45 72.56 838,300
ADSK 195.84 +2.49 (+1.29%) 197.55 193.70 1,455,400
AEE 80.02 +0.27 (+0.34%) 80.025 79.49 1,363,309
AEHR 2.30 +0.30 (+15.00%) 2.30 2.03 288,200
AEIS 76.11 +2.10 (+2.84%) 76.20 74.00 393,500
AEP 99.34 +0.78 (+0.79%) 99.85 98.51 4,731,400
AEZS 1.4399 +0.3499 (+32.10%) 1.54 1.11 1,590,793
AGG 113.37 +0.32 (+0.28%) 113.41 113.22 4,671,945
AGGE 19.565 +0.03 (+0.15%) 19.565 19.52 600
AGIO 53.80 +0.94 (+1.78%) 54.44 51.98 925,100
AGNC 18.47 +0.22 (+1.21%) 18.49 18.28 6,463,600
AGYS 28.64 +0.46 (+1.63%) 28.75 28.24 168,900
AGZ 116.37 +0.36 (+0.31%) 116.39 116.01 20,400
AHH 18.86 +0.12 (+0.64%) 18.86 18.64 147,200
AIM 1.06 +0.33 (+45.21%) 1.07 0.752 7,067,844
AIV 53.30 +0.55 (+1.04%) 53.32 52.73 982,800
ALEC 21.99 +0.61 (+2.85%) 22.13 20.985 339,300
ALL 117.80 +0.25 (+0.21%) 118.27 117.06 1,314,100
AMCA 31.002 +0.058 (+0.19%) 31.048 31.002 700
AMCX 42.35 +0.10 (+0.24%) 42.63 41.85 479,900
AMH 27.08 +0.13 (+0.48%) 27.09 26.89 1,778,000
AMWD 114.02 +1.06 (+0.94%) 114.50 112.54 85,400
ANSS 273.82 +3.54 (+1.31%) 275.88 268.68 645,800
APLS 43.04 +2.54 (+6.27%) 43.14 40.165 1,673,500
APO 50.76 +0.40 (+0.79%) 51.29 49.85 1,545,600
APT 4.85 +1.35 (+38.57%) 5.25 3.86 6,608,729
APTO 6.33 +0.45 (+7.65%) 6.66 5.80 1,588,800
AQN 14.95 +0.18 (+1.22%) 15.02 14.79 977,500
ARAY 3.665 +0.385 (+11.74%) 3.99 3.585 1,253,325
ARCE 50.83 +0.40 (+0.79%) 51.24 49.89 140,600
ARE 164.80 +1.90 (+1.17%) 165.00 163.10 1,188,800
ASUR 8.88 +0.10 (+1.14%) 8.97 8.68 127,200
ASYS 7.69 +0.15 (+1.99%) 7.69 7.605 49,945
ATLC 12.82 +1.03 (+8.74%) 13.17 11.97 62,800
ATO 115.92 +0.94 (+0.82%) 116.11 114.55 925,500
ATRC 38.65 +0.40 (+1.05%) 38.88 37.66 377,900
ATVI 61.42 +0.18 (+0.29%) 61.64 60.81 6,914,100
AUBN 57.00 +3.15 (+5.85%) 57.00 54.18 3,300
AVA 49.61 +0.31 (+0.63%) 49.65 48.69 293,900
AVB 219.30 +3.23 (+1.49%) 219.41 216.29 730,100
AVYA 13.86 +0.89 (+6.86%) 13.97 13.49 7,349,000
AWI 104.73 +2.76 (+2.71%) 105.28 101.40 404,400
AWK 133.22 +2.78 (+2.13%) 133.40 130.20 1,666,700
AWR 88.66 +1.45 (+1.66%) 88.72 87.07 343,800
AWTM 50.52 +0.025 (+0.05%) 50.53 50.513 2,400
AXS 61.43 +0.41 (+0.67%) 61.95 60.94 679,900
AY 28.12 +0.32 (+1.15%) 28.22 27.78 601,700
BAX 91.07 +1.34 (+1.49%) 91.87 89.31 4,284,900
BBRE 91.43 +0.91 (+1.01%) 91.46 90.68 121,400
BBU 43.48 +0.79 (+1.85%) 44.06 43.31 50,600
BBW 5.08 +0.19 (+3.89%) 5.13 4.80 509,800
BCOW 10.985 +0.291 (+2.72%) 11.00 10.75 16,100
BDN 15.96 +0.14 (+0.88%) 15.98 15.78 1,989,100
BF.A 66.64 +0.53 (+0.80%) 66.65 65.63 12,200
BF.B 71.03 +0.29 (+0.41%) 71.25 70.20 559,200
BFS 54.47 +0.79 (+1.47%) 54.61 53.40 69,400
BFZ 13.97 +0.08 (+0.58%) 13.97 13.92 37,300
BHK 14.73 +0.04 (+0.27%) 14.75 14.69 134,900
BIP 53.98 +0.61 (+1.14%) 53.99 53.35 305,000
BIV 88.06 +0.23 (+0.26%) 88.09 87.95 753,000
BKH 81.44 +0.41 (+0.51%) 81.44 80.75 173,182
BKSC 19.39 +0.39 (+2.05%) 19.45 19.00 13,700
BLD 113.91 +2.31 (+2.07%) 113.98 111.42 293,100
BLE 15.64 +0.08 (+0.51%) 15.64 15.58 81,400
BLV 102.58 +0.64 (+0.63%) 102.78 102.09 306,600
BMO 79.77 +0.35 (+0.44%) 79.92 79.26 1,413,600
BMY 67.43 +0.71 (+1.06%) 67.62 66.53 12,519,400
BND 84.56 +0.21 (+0.25%) 84.59 84.42 2,910,600
BNY 14.52 +0.45 (+3.20%) 14.54 14.03 58,800
BOND 108.93 +0.30 (+0.28%) 108.93 108.77 396,500
BOSS 21.459 +0.074 (+0.35%) 21.459 21.386 1,300
BPMX 0.75 +0.28 (+59.57%) 0.821 0.47 8,353,600
BPR 19.95 +0.12 (+0.61%) 20.06 19.82 1,416,800
BPY 19.99 +0.13 (+0.65%) 20.09 19.73 2,517,800
BR 132.57 +1.57 (+1.20%) 132.83 130.27 683,200
BSMO 25.29 +0.025 (+0.10%) 25.29 25.28 8,035
BSMX 7.34 +0.08 (+1.10%) 7.42 7.20 1,216,400
BSV 80.83 +0.09 (+0.11%) 80.86 80.81 1,727,000
BTG 4.24 +0.12 (+2.91%) 4.25 4.09 7,153,500
BWAY 12.22 +0.51 (+4.36%) 12.45 11.81 13,200
BYLD 25.87 +0.06 (+0.23%) 25.92 25.83 120,900
BZM 17.74 +1.71 (+10.67%) 17.75 16.00 11,400
CAMT 13.14 +0.66 (+5.29%) 14.24 13.04 256,200
CAPL 18.85 +0.13 (+0.69%) 19.17 18.75 42,900
CARS 13.11 +0.15 (+1.16%) 13.26 12.81 655,200
CBB 11.52 +0.08 (+0.70%) 11.75 11.31 799,300
CBFV 30.92 +0.72 (+2.38%) 30.95 28.27 16,800
CCC 19.37 +0.47 (+2.49%) 19.40 19.05 4,068,700
CCH 10.85 +0.19 (+1.78%) 11.10 10.59 288,000
CCI 148.21 +2.96 (+2.04%) 148.34 145.12 1,650,500
CCM 2.78 +0.22 (+8.59%) 2.83 2.63 58,800
CCMP 156.02 +1.32 (+0.85%) 156.27 153.87 210,000
CCS 30.25 +0.89 (+3.03%) 30.26 29.30 412,000