Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.56▲ | +0.03 (+0.12%) | 24.5879 | 24.56 | 100 |
| AAMC | 35.30▲ | +2.80 (+8.62%) | 35.99 | 32.33 | 14,171 |
| ABG | 214.84▲ | +14.21 (+7.08%) | 217.31 | 201.98 | 445,512 |
| ABNB | 115.94▲ | +6.52 (+5.96%) | 117.12 | 108.7345 | 9,548,495 |
| ABR | 14.89▲ | +0.22 (+1.50%) | 14.92 | 14.65 | 1,533,700 |
| ACAB | 10.30▲ | +0.037 (+0.36%) | 10.30 | 10.27 | 3,700 |
| ACCD | 11.28▲ | +0.67 (+6.31%) | 11.32 | 10.295 | 561,763 |
| ACTV | 32.07▲ | +0.268 (+0.84%) | 32.1599 | 31.76 | 4,969 |
| ACV | 22.13▲ | +0.38 (+1.75%) | 22.42 | 21.80 | 47,993 |
| ACVA | 9.91▲ | +0.25 (+2.59%) | 10.20 | 9.55 | 1,165,147 |
| ACWI | 91.37▲ | +0.05 (+0.05%) | 91.81 | 90.92 | 5,553,300 |
| ADBE | 370.71▲ | +4.89 (+1.34%) | 373.42 | 362.85 | 2,615,100 |
| ADD | 1.55▲ | +0.15 (+10.71%) | 1.59 | 1.36 | 191,300 |
| ADNT | 43.58▲ | +1.43 (+3.39%) | 44.005 | 42.555 | 857,933 |
| ADV | 2.67▲ | +0.14 (+5.53%) | 2.69 | 2.505 | 299,618 |
| AEL | 47.42▲ | +1.07 (+2.31%) | 47.6299 | 45.42 | 573,288 |
| AEMB | 39.46▲ | +0.0036 (+0.01%) | 39.51 | 39.46 | 420 |
| AFMC | 23.797▲ | +0.0305 (+0.13%) | 23.797 | 23.797 | 100 |
| AFRM | 16.24▲ | +1.88 (+13.09%) | 16.595 | 14.24 | 24,317,868 |
| AGM.A | 113.00▲ | +7.87 (+7.49%) | 113.00 | 111.50 | 1,346 |
| AGNC | 11.68▲ | +0.18 (+1.57%) | 11.73 | 11.50 | 11,343,224 |
| AGTI | 18.42▲ | +0.09 (+0.49%) | 18.635 | 17.86 | 507,400 |
| AHH | 12.50▲ | +0.13 (+1.05%) | 12.58 | 12.37 | 151,400 |
| AHOY | 19.659▲ | +0.06 (+0.31%) | 19.737 | 19.659 | 1,000 |
| AHT | 6.65▲ | +0.18 (+2.78%) | 6.74 | 6.34 | 407,000 |
| AI | 17.77▲ | +2.69 (+17.84%) | 18.18 | 15.09 | 23,487,570 |
| AIEQ | 32.3313▲ | +0.6368 (+2.01%) | 32.99 | 31.685 | 72,505 |
| AIH | 1.6823▲ | +0.1123 (+7.15%) | 1.6823 | 1.6001 | 1,710 |
| AILG | 16.5665▲ | +0.0555 (+0.34%) | 16.5665 | 16.5665 | 0 |
| AIP | 6.36▲ | +0.31 (+5.12%) | 6.51 | 5.90 | 67,533 |
| AIRC | 38.05▲ | +0.60 (+1.60%) | 38.175 | 37.37 | 400,742 |
| AIRR | 48.02▲ | +0.48 (+1.01%) | 48.22 | 47.32 | 28,800 |
| AIT | 140.31▲ | +3.91 (+2.87%) | 140.55 | 136.65 | 347,278 |
| AIVI | 39.10▲ | +0.02 (+0.05%) | 39.19 | 38.97 | 3,900 |
| AKR | 15.61▲ | +0.45 (+2.97%) | 15.66 | 15.021 | 723,955 |
| ALGN | 269.20▲ | +6.25 (+2.38%) | 270.00 | 259.02 | 1,165,017 |
| ALKS | 29.02▲ | +0.52 (+1.82%) | 29.05 | 28.50 | 1,162,400 |
| ALKT | 16.38▲ | +0.36 (+2.25%) | 16.575 | 15.85 | 480,307 |
| ALLG | 4.42▲ | +0.33 (+8.07%) | 4.485 | 4.04 | 101,300 |
| ALSA | 10.35▲ | +0.025 (+0.24%) | 10.35 | 10.33 | 2,600 |
| ALV | 92.78▲ | +7.85 (+9.24%) | 93.78 | 90.37 | 2,078,700 |
| AMH | 33.73▲ | +0.45 (+1.35%) | 34.11 | 33.25 | 2,449,000 |
| AMPL | 14.80▲ | +0.59 (+4.15%) | 14.938 | 13.97 | 501,977 |
| AMWL | 4.02▲ | +0.26 (+6.91%) | 4.05 | 3.7627 | 796,422 |
| AMZN | 102.24▲ | +3.02 (+3.04%) | 103.485 | 99.53 | 87,775,614 |
| AMZU | 17.16▲ | +0.74 (+4.51%) | 17.4699 | 16.50 | 359,908 |
| AN | 121.38▲ | +3.88 (+3.30%) | 121.40 | 117.0564 | 675,983 |
| ANEW | 34.5017▲ | +0.192 (+0.56%) | 34.5017 | 34.5017 | 5 |
| ANTX | 12.57▲ | +0.26 (+2.11%) | 12.75 | 12.21 | 11,000 |
| ANVS | 15.25▲ | +1.55 (+11.31%) | 16.81 | 13.70 | 157,900 |
| AOA | 63.81▲ | +0.07 (+0.11%) | 63.99 | 63.51 | 198,100 |
| AOTG | 25.58▲ | +0.5164 (+2.06%) | 25.58 | 25.58 | 100 |
| APAM | 36.10▲ | +0.51 (+1.43%) | 36.13 | 35.48 | 256,390 |
| APG | 21.54▲ | +0.39 (+1.84%) | 21.78 | 21.02 | 676,908 |
| APLD | 3.20▲ | +0.57 (+21.67%) | 3.33 | 2.605 | 2,969,238 |
| APLE | 17.63▲ | +0.17 (+0.97%) | 17.695 | 17.44 | 1,175,042 |
| APO | 70.82▲ | +0.39 (+0.55%) | 71.34 | 69.67 | 1,775,300 |
| APP | 12.59▲ | +0.69 (+5.80%) | 12.675 | 11.76 | 2,602,096 |
| APPH | 2.64▲ | +0.31 (+13.30%) | 2.65 | 2.22 | 3,749,100 |
| APRT | 28.65▲ | +0.069 (+0.24%) | 28.65 | 28.65 | 100 |
| APRW | 26.749▲ | +0.029 (+0.11%) | 26.788 | 26.705 | 3,800 |
| APTV | 110.59▲ | +3.79 (+3.55%) | 112.63 | 107.52 | 1,681,121 |
| AQB | 1.14▲ | +0.09 (+8.57%) | 1.15 | 1.06 | 707,152 |
| AQGX | 13.1112▲ | +0.1096 (+0.84%) | 13.1451 | 13.015 | 885 |
| ARCB | 83.85▲ | +3.21 (+3.98%) | 85.16 | 79.71 | 234,939 |
| ARE | 160.68▲ | +3.48 (+2.21%) | 160.95 | 156.62 | 866,500 |
| ARES | 82.90▲ | +1.69 (+2.08%) | 83.12 | 80.79 | 1,137,200 |
| ARKF | 18.69▲ | +0.81 (+4.53%) | 18.8155 | 17.78 | 1,275,310 |
| ARKK | 40.39▲ | +2.12 (+5.54%) | 40.69 | 37.92 | 37,668,100 |
| ARKW | 50.25▲ | +2.49 (+5.21%) | 50.70 | 47.402 | 986,400 |
| ASEA | 15.80▲ | +0.04 (+0.25%) | 15.84 | 15.70 | 39,900 |
| ASGN | 90.27▲ | +1.40 (+1.58%) | 90.73 | 88.01 | 253,720 |
| ASLE | 18.055▲ | +0.055 (+0.31%) | 18.16 | 17.71 | 312,774 |
| ASMB | 1.71▲ | +0.03 (+1.79%) | 1.74 | 1.69 | 365,684 |
| ASTL | 7.96▲ | +0.20 (+2.58%) | 8.00 | 7.695 | 1,840,625 |
| ATHA | 4.11▲ | +0.13 (+3.27%) | 4.14 | 3.935 | 262,883 |
| ATHX | 1.57▲ | +0.18 (+12.95%) | 1.57 | 1.39 | 496,000 |
| ATRA | 5.27▲ | +0.33 (+6.68%) | 5.30 | 4.93 | 781,400 |
| AUR | 1.75▲ | +0.16 (+10.06%) | 1.76 | 1.57 | 3,276,879 |
| AURC | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 1,109,900 |
| AUUD | 1.35▲ | +0.20 (+17.39%) | 1.38 | 1.04 | 84,397 |
| AUVI | 1.59▲ | +0.55 (+52.88%) | 1.94 | 1.37 | 75,970,966 |
| AVB | 177.52▲ | +4.07 (+2.35%) | 178.55 | 173.33 | 835,600 |
| AVDX | 11.40▲ | +0.23 (+2.06%) | 11.555 | 11.03 | 807,308 |
| AVNT | 39.84▲ | +0.26 (+0.66%) | 39.95 | 39.14 | 176,302 |
| AVRE | 44.58▲ | +0.33 (+0.75%) | 44.79 | 44.25 | 18,877 |
| AVTR | 24.10▲ | +0.28 (+1.18%) | 24.135 | 23.565 | 5,781,192 |
| AWAY | 19.64▲ | +0.26 (+1.34%) | 19.699 | 19.32 | 69,966 |
| AWP | 4.43▲ | +0.05 (+1.14%) | 4.44 | 4.3463 | 376,831 |
| AWYX | 3.15▲ | +0.1267 (+4.19%) | 3.21 | 2.94 | 437 |
| AX | 47.90▲ | +5.84 (+13.88%) | 48.54 | 44.44 | 668,462 |
| AXP | 172.31▲ | +16.43 (+10.54%) | 175.54 | 165.50 | 13,993,300 |
| AXR | 13.6716▲ | +0.5116 (+3.89%) | 13.9024 | 13.12 | 14,468 |
| AXTA | 29.27▲ | +0.51 (+1.77%) | 29.49 | 28.67 | 3,888,900 |
| AYRO | 0.75▲ | +0.06 (+8.70%) | 0.78 | 0.68 | 608,596 |
| AYX | 56.02▲ | +0.68 (+1.23%) | 56.565 | 54.77 | 904,328 |
| BAC | 35.45▲ | +0.11 (+0.31%) | 35.78 | 35.27 | 29,953,000 |
| BATT | 14.23▲ | +0.29 (+2.08%) | 14.25 | 13.84 | 181,924 |
| BBC | 27.7761▲ | +0.5261 (+1.93%) | 27.8678 | 27.7761 | 4,046 |
| BBMC | 79.0751▲ | +0.5416 (+0.69%) | 79.0751 | 78.92 | 27,207 |