Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEG | 4.96▲ | +0.26 (+5.53%) | 5.08 | 4.94 | 4,424,877 |
| AGBA | 10.63▲ | +0.04 (+0.38%) | 10.63 | 10.60 | 10,365 |
| AUTL | 6.76▲ | +1.77 (+35.47%) | 6.98 | 4.78 | 14,201,287 |
| BCM | 36.41▲ | +0.085 (+0.23%) | 36.50 | 36.20 | 14,598 |
| BTU | 6.68▲ | +0.16 (+2.45%) | 7.17 | 6.43 | 8,541,397 |
| BVN | 11.41▲ | +0.49 (+4.49%) | 11.415 | 10.75 | 2,797,495 |
| CLAR | 21.29▲ | +0.03 (+0.14%) | 21.92 | 21.06 | 368,067 |
| CME | 214.07▲ | +1.98 (+0.93%) | 217.08 | 211.32 | 3,012,250 |
| CNNB | 13.98▲ | +0.175 (+1.27%) | 13.98 | 13.71 | 1,468 |
| CRIS | 16.27▲ | +6.44 (+65.51%) | 17.3999 | 9.08 | 55,946,555 |
| CSPR | 9.69▲ | +0.47 (+5.10%) | 10.10 | 8.90 | 7,974,946 |
| DBE | 14.67▲ | +0.12 (+0.82%) | 14.78 | 14.60 | 157,491 |
| DBO | 11.84▲ | +0.09 (+0.77%) | 11.97 | 11.80 | 1,913,081 |
| DXLG | 1.62▲ | +0.03 (+1.89%) | 1.64 | 1.35 | 430,955 |
| EDZ | 9.22▲ | +0.72 (+8.47%) | 9.259 | 8.83 | 452,714 |
| EEV | 16.7429▲ | +0.8629 (+5.43%) | 16.78 | 16.28 | 19,080 |
| EGAN | 10.26▲ | +1.26 (+14.00%) | 10.69 | 8.8938 | 821,964 |
| EWV | 15.1333▲ | +0.9933 (+7.02%) | 15.20 | 14.6096 | 9,686 |
| EXTN | 4.68▲ | +0.18 (+4.00%) | 4.82 | 4.39 | 749,789 |
| FTK | 1.96▲ | +0.11 (+5.95%) | 1.98 | 1.84 | 524,726 |
| GAZ | 16.4971▲ | +0.1621 (+0.99%) | 16.4971 | 16.41 | 384 |
| GBL | 24.15▲ | +0.78 (+3.34%) | 24.77 | 23.2337 | 54,444 |
| GRN | 108.80▲ | +2.8805 (+2.72%) | 109.95 | 107.66 | 49,998 |
| HOOK | 16.70▲ | +0.62 (+3.86%) | 17.7502 | 15.57 | 334,268 |
| HROW | 9.08▲ | +1.28 (+16.41%) | 9.68 | 7.93 | 1,148,380 |
| III | 5.34▲ | +0.16 (+3.09%) | 5.66 | 5.25 | 942,630 |
| ITCI | 37.54▲ | +0.42 (+1.13%) | 38.12 | 36.89 | 687,973 |
| JJE | 34.3396▲ | +0.2275 (+0.67%) | 34.5162 | 34.315 | 1,860 |
| JSD | 14.58▲ | +0.14 (+0.97%) | 14.58 | 14.39 | 51,183 |
| KMLM | 30.4186▲ | +0.6024 (+2.02%) | 30.44 | 29.86 | 2,236 |
| KOR | 2.70▲ | +0.07 (+2.66%) | 2.70 | 2.54 | 95,642 |
| KRBN | 35.64▲ | +0.75 (+2.15%) | 35.778 | 35.255 | 1,249,027 |
| KT | 13.66▲ | +0.24 (+1.79%) | 14.02 | 13.575 | 1,227,418 |
| LCUT | 15.99▲ | +0.23 (+1.46%) | 16.19 | 15.56 | 160,397 |
| MOXC | 7.70▲ | +0.70 (+10.00%) | 8.65 | 6.92 | 813,490 |
| NEWT | 28.65▲ | +1.26 (+4.60%) | 30.12 | 28.5101 | 424,151 |
| NLOK | 25.03▲ | +1.68 (+7.19%) | 25.24 | 23.83 | 20,145,735 |
| NVO | 78.04▲ | +1.42 (+1.85%) | 78.18 | 77.11 | 1,778,352 |
| NYC | 9.21▲ | +0.16 (+1.77%) | 9.83 | 8.98 | 54,302 |
| OIA | 8.22▲ | +0.03 (+0.37%) | 8.23 | 8.19 | 63,034 |
| OIL | 19.72▲ | +0.32 (+1.65%) | 19.78 | 19.72 | 18,421 |
| OILU | 80.435▲ | +1.54 (+1.95%) | 80.435 | 80.435 | 0 |
| PATI | 13.07▲ | +1.1105 (+9.29%) | 13.07 | 11.52 | 42,578 |
| PHDG | 35.87▲ | +0.41 (+1.16%) | 36.022 | 35.49 | 89,050 |
| PRGO | 45.76▲ | +1.42 (+3.20%) | 46.07 | 43.56 | 1,722,994 |
| PVL | 1.62▲ | +0.01 (+0.62%) | 1.62 | 1.57 | 185,631 |
| RJN | 2.22▲ | +0.055 (+2.54%) | 2.22 | 2.18 | 22,636 |
| RRC | 11.99▲ | +0.26 (+2.22%) | 12.625 | 11.80 | 7,200,122 |
| SBOW | 15.68▲ | +1.34 (+9.34%) | 16.5999 | 14.56 | 432,501 |
| SD | 4.90▲ | +0.46 (+10.36%) | 5.2499 | 4.67 | 1,198,180 |
| SMID | 14.15▲ | +0.30 (+2.17%) | 14.49 | 12.9801 | 27,642 |
| SOXS | 12.01▲ | +1.36 (+12.77%) | 12.08 | 11.14 | 17,909,626 |
| SSG | 11.6645▲ | +0.8285 (+7.65%) | 11.72 | 11.13 | 34,638 |
| STKS | 11.38▲ | +1.35 (+13.46%) | 11.95 | 10.3545 | 677,455 |
| SUM | 32.67▲ | +0.13 (+0.40%) | 33.70 | 32.31 | 2,078,118 |
| SWN | 4.93▲ | +0.14 (+2.92%) | 5.18 | 4.79 | 21,869,238 |
| TMQ | 2.58▲ | +0.07 (+2.79%) | 2.69 | 2.52 | 786,017 |
| UCO | 65.94▲ | +1.02 (+1.57%) | 67.25 | 65.58 | 1,277,102 |
| USOI | 4.98▲ | +0.01 (+0.20%) | 4.99 | 4.97 | 388,263 |
| VIXM | 37.08▲ | +2.32 (+6.67%) | 37.08 | 34.79 | 191,045 |
| VTRS | 15.72▲ | +0.58 (+3.83%) | 15.855 | 15.17 | 20,027,927 |
| VXZ | 30.76▲ | +1.87 (+6.47%) | 31.08 | 29.29 | 30,726 |
| WHG | 20.79▲ | +0.45 (+2.21%) | 21.13 | 20.42 | 37,030 |
| WIA | 13.72▲ | +0.15 (+1.11%) | 14.04 | 13.55 | 98,335 |
| XPEL | 71.27▲ | +1.51 (+2.16%) | 72.975 | 69.76 | 316,317 |