Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 11.10 +0.0501 (+0.45%) 11.963 11.00 20,794
AAP 84.19 +2.42 (+2.96%) 84.455 81.00 2,178,570
ACP 7.01 +0.07 (+1.01%) 7.03 6.97 507,900
ACTG 4.91 +0.26 (+5.59%) 4.985 4.6981 811,140
ADM 60.41 +1.10 (+1.85%) 61.10 59.10 7,266,318
ADPV 28.7379 +0.3317 (+1.17%) 28.87 28.7379 175
AEAE 11.25 +0.10 (+0.90%) 11.25 11.14 243
AEON 16.29 +0.54 (+3.43%) 17.17 15.00 247,632
AER 86.26 +0.43 (+0.50%) 86.6105 85.60 1,768,240
AFCG 12.63 +0.12 (+0.96%) 12.8415 12.38 154,136
AFT 14.71 +0.16 (+1.10%) 14.71 14.55 94,000
AGTI 10.07 +0.11 (+1.10%) 10.10 9.95 3,527,794
AISP 13.47 +2.72 (+25.30%) 13.87 10.8036 5,881,796
AKBA 1.89 +0.19 (+11.18%) 2.05 1.695 9,669,952
ALUM 29.695 +0.185 (+0.63%) 29.695 29.695 0
AMP 424.36 +4.87 (+1.16%) 427.74 418.47 694,957
APP 68.15 +5.02 (+7.95%) 68.82 63.59 7,559,218
ARDC 14.23 +0.07 (+0.49%) 14.25 14.17 131,048
AREC 1.78 +0.14 (+8.54%) 1.78 1.64 452,765
ASHS 27.53 +0.5574 (+2.07%) 27.59 27.34 82,300
ASPI 4.67 +0.64 (+15.88%) 4.7199 3.94 1,676,744
ATMC 10.96 +0.02 (+0.18%) 10.96 10.94 376,638
AVIE 61.6755 +0.13 (+0.21%) 61.6755 61.6755 45
BBAR 8.05 +0.21 (+2.68%) 8.05 7.69 810,341
BCD 31.46 +0.14 (+0.45%) 31.53 31.36 30,434
BCI 19.79 +0.10 (+0.51%) 19.84 19.7115 188,979
BCSA 11.05 +0.02 (+0.18%) 11.05 11.05 392
BDGS 27.43 +0.055 (+0.20%) 27.46 27.43 191
BG 96.69 +1.13 (+1.18%) 97.03 94.44 1,820,045
BH 201.24 +3.27 (+1.65%) 206.97 190.86 6,003
BH.A 993.00 +54.87 (+5.85%) 1,015.99 946.11 593
BHM 16.50 +0.31 (+1.91%) 16.8899 16.14 11,880
BMA 45.63 +2.13 (+4.90%) 45.83 42.79 260,734
BNO 31.65 +0.62 (+2.00%) 31.71 31.16 226,200
BZQ 11.90 +0.086 (+0.73%) 12.02 11.61 14,200
CAPR 6.76 +0.37 (+5.79%) 6.91 6.1001 527,162
CART 37.25 +1.45 (+4.05%) 37.96 35.77 4,261,330
CAT 351.90 +4.93 (+1.42%) 353.34 347.86 2,528,184
CBUS 21.31 +1.04 (+5.13%) 21.34 20.27 75,351
CCRV 21.26 +0.13 (+0.62%) 21.34 21.22 17,700
CDXC 2.99 +0.59 (+24.58%) 3.58 2.45 2,302,407
CE 162.31 +2.26 (+1.41%) 163.82 160.80 1,171,548
CIVI 73.00 +1.58 (+2.21%) 73.33 70.88 1,592,619
CJET 0.5803 +0.0903 (+18.43%) 0.7361 0.42 716,481
CMDT 27.23 +0.33 (+1.23%) 27.24 27.14 7,843
CMDY 47.9812 +0.2112 (+0.44%) 48.01 47.88 15,728
CMI 286.12 +11.28 (+4.10%) 287.94 275.00 8,187,104
CNXT 24.613 +0.4578 (+1.90%) 24.77 24.44 8,900
COM 28.665 +0.115 (+0.40%) 28.72 28.6572 23,279
COMB 19.88 +0.13 (+0.66%) 19.89 19.792 36,072
COMT 26.94 +0.33 (+1.24%) 26.99 26.725 98,826
CPG 7.84 +0.07 (+0.90%) 7.86 7.61 6,615,038
CREV 20.9999 +4.2999 (+25.75%) 22.3393 17.15 28,114
CRVO 21.99 +3.99 (+22.17%) 22.96 18.0034 49,402
CSGP 96.15 +0.97 (+1.02%) 100.38 95.80 5,415,428
CTA 25.79 +0.06 (+0.23%) 25.83 25.675 120,000
CVE 18.96 +0.38 (+2.05%) 18.99 18.624 9,782,034
CW 244.73 +1.86 (+0.77%) 245.288 242.83 178,672
CWST 96.46 +0.39 (+0.41%) 97.04 95.88 285,445
CZAR 27.99 +0.64 (+2.34%) 27.99 27.53 2,549
DBA 23.72 +0.13 (+0.55%) 23.72 23.40 469,400
DBC 22.97 +0.21 (+0.92%) 23.00 22.84 1,384,300
DBE 20.91 +0.3342 (+1.62%) 20.91 20.74 11,900
DBI 11.13 +0.13 (+1.18%) 11.36 10.72 1,282,320
DBMF 27.95 +0.17 (+0.61%) 27.95 27.76 276,985
DBO 15.43 +0.18 (+1.18%) 15.48 15.26 973,300
DLO 18.18 +0.38 (+2.13%) 18.27 17.635 3,074,546
DOLE 11.93 +0.09 (+0.76%) 11.9599 11.78 432,944
DSM 5.87 +0.06 (+1.03%) 5.91 5.81 366,500
DXPE 51.22 +2.65 (+5.46%) 51.9899 48.62 224,200
EARN 6.53 +0.14 (+2.19%) 6.55 6.3808 324,688
ECL 228.12 +1.42 (+0.63%) 229.56 226.785 1,243,909
EGY 5.77 +0.23 (+4.15%) 5.81 5.45 2,573,021
ELTX 6.40 +1.40 (+28.00%) 6.555 5.40 341,943
ENGN 17.55 +0.70 (+4.15%) 17.89 16.51 30,843
EQH 35.59 +0.37 (+1.05%) 35.875 35.18 2,935,122
EQRR 59.31 +0.207 (+0.35%) 59.44 59.15 1,900
ESAB 102.32 +2.88 (+2.90%) 104.1366 101.97 409,523
EVE 11.01 +0.09 (+0.82%) 11.01 10.91 17,294
EVM 9.58 +0.08 (+0.84%) 9.58 9.48 90,400
EVTL 0.83 +0.207 (+33.23%) 0.85 0.65 2,183,680
FAAR 28.76 +0.05 (+0.17%) 28.88 28.70 54,697
FCT 10.25 +0.12 (+1.18%) 10.28 10.15 123,400
FEDU 11.35 +1.31 (+13.05%) 11.35 9.25 2,695
FEN 15.94 +0.091 (+0.57%) 15.94 15.78 26,400
FENC 11.07 +1.13 (+11.37%) 11.4314 10.63 447,257
FF 7.69 +0.63 (+8.92%) 7.87 7.2246 2,119,012
FFLS 22.1702 +0.2372 (+1.08%) 22.1702 22.1702 150
FIHL 18.99 +0.34 (+1.82%) 19.17 18.71 606,051
FLRT 47.69 +0.08 (+0.17%) 47.70 47.65 41,088
FLSP 24.00 +0.37 (+1.57%) 24.00 23.86 7,600
FPEI 18.22 +0.03 (+0.16%) 18.23 18.18 558,000
FPF 17.92 +0.12 (+0.67%) 17.94 17.7862 130,519
FRES 0.6903 +0.2229 (+47.69%) 0.7423 0.47 800,883
FTAG 24.7605 +0.0696 (+0.28%) 24.7605 24.72 888
FTGC 23.89 +0.17 (+0.72%) 23.94 23.7603 354,948
FTXG 24.33 +0.21 (+0.87%) 24.43 24.10 15,963
FUMB 20.12 +0.025 (+0.12%) 20.13 20.0901 38,872
FXG 66.93 +0.27 (+0.41%) 67.15 66.54 51,000
GALT 2.14 +0.08 (+3.88%) 2.17 2.01 151,910