Price Broken 30 Periods High results

Technical stock screener for Price Broken 30 Periods High results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
APPF 41.10 40.75 41.10 +1.05 (+2.62%) 41.30 39.01 203,950
BBD 10.39 10.38 10.39 +0.35 (+3.49%) 10.40 10.07 9,285,176
BHVN 28.52 28.51 28.52 +2.93 (+11.45%) 28.79 25.20 188,331
BKJ 17.95 0.00 0.00 +0.60 (+3.46%) 17.95 17.50 4,241
BKOR 13.70 0.00 0.00 +0.20 (+1.48%) 13.70 13.60 1,350
BMA 97.50 97.29 97.53 +2.78 (+2.93%) 97.99 94.52 82,091
CATS 5.09 4.45 5.90 +0.40 (+8.53%) 5.11 4.65 48,570
CDNA 1.98 1.55 2.00 +0.16 (+8.79%) 1.98 1.79 135,172
CMCM 12.05 12.06 12.07 +0.59 (+5.15%) 12.42 11.41 1,384,768
CMS 48.23 48.22 48.23 +0.38 (+0.79%) 48.49 47.61 2,003,039
CPN 14.92 14.91 14.92 +1.42 (+10.52%) 14.93 14.73 123,084,527
D 78.66 78.66 78.67 +0.50 (+0.64%) 78.87 77.87 1,835,816
DTE 110.59 110.59 110.60 +0.69 (+0.63%) 111.01 109.60 961,310
DYN 9.27 9.27 9.28 +0.55 (+6.31%) 9.58 8.61 8,588,901
DYNC 66.61 66.13 66.89 +3.43 (+5.43%) 67.45 63.05 1,840
EDN 34.30 34.25 34.30 +1.48 (+4.51%) 34.69 32.68 134,071
EL 105.92 105.89 105.91 +7.60 (+7.73%) 106.45 102.00 8,799,360
ENSV 0.4122 0.3801 0.60 +0.0222 (+5.69%) 0.4122 0.3615 448,966
ES 63.05 63.05 63.06 +0.59 (+0.94%) 63.18 62.06 1,266,311
FENG 4.4999 4.49 4.50 +0.5499 (+13.92%) 4.81 3.725 4,965,660
FSBW 47.59 46.45 48.60 +1.89 (+4.14%) 47.60 45.55 5,525
GFI 4.33 4.32 4.33 +0.19 (+4.59%) 4.36 4.19 11,044,492
HDP 15.75 15.69 15.95 +0.64 (+4.24%) 15.92 14.44 1,600,436
ITRN 33.05 17.25 37.75 +1.24 (+3.90%) 34.15 31.85 43,471
JE 5.60 5.59 5.60 +0.09 (+1.63%) 5.61 5.52 218,796
JHMU 28.3599 28.28 28.33 +0.4762 (+1.71%) 28.36 28.3599 441
JMEI 3.52 3.52 3.53 +0.69 (+24.38%) 3.75 2.81 12,484,435
JP 12.00 12.01 12.03 +0.89 (+8.01%) 13.37 11.60 857,571
JRJC 2.31 2.25 2.32 +0.31 (+15.50%) 2.38 1.88 575,312
KITE 130.18 129.45 130.32 +4.15 (+3.29%) 130.64 124.10 1,046,895
LNT 42.24 42.23 42.24 +0.47 (+1.13%) 42.31 41.58 1,328,174
MDVX 1.18 1.06 1.18 +0.16 (+15.69%) 1.21 1.06 343,859
MIXT 9.29 9.24 9.27 +0.20 (+2.20%) 9.29 9.03 32,984
MRSN 16.10 9.75 16.63 +0.48 (+3.07%) 16.25 15.22 68,759
MRTX 5.60 5.40 5.65 +0.55 (+10.89%) 5.70 4.95 440,121
MYGN 28.80 28.72 28.99 +0.94 (+3.37%) 29.01 28.26 1,312,908
MYOV 13.25 13.13 13.25 +1.72 (+14.92%) 13.36 11.53 79,596
NCB 18.30 18.13 18.30 +0.36 (+2.01%) 18.40 17.91 10,398
NOMD 15.095 15.09 15.10 +0.185 (+1.24%) 15.125 14.91 1,109,722
NTEC 6.15 6.05 6.35 +0.05 (+0.82%) 6.37 6.00 147,030
NWY 2.01 2.00 2.02 +0.46 (+29.68%) 2.11 1.72 560,531
PAR 10.23 10.23 10.25 +0.83 (+8.83%) 10.25 9.41 102,043
PBB 26.24 26.22 26.24 +0.09 (+0.34%) 26.24 26.08 9,488
PCBC 8.95 0.00 0.00 +0.35 (+4.07%) 8.95 8.65 3,864
PDEX 6.60 6.20 6.70 +0.39 (+6.28%) 6.65 6.35 52,011
PIH 8.20 7.45 9.00 +0.20 (+2.50%) 8.20 8.00 20,916
QNST 4.64 4.38 4.64 +0.38 (+8.92%) 4.64 4.18 408,088
QUOT 14.50 14.45 14.50 +0.10 (+0.69%) 14.75 14.25 408,742
RENN 8.22 8.22 8.23 +0.88 (+11.99%) 8.50 7.34 763,524
ROST 59.02 59.02 59.07 +5.69 (+10.67%) 59.50 57.99 14,041,541
RTRX 23.86 23.71 23.97 +0.22 (+0.93%) 24.25 23.28 415,625
SENS 2.78 2.74 2.86 +0.34 (+13.93%) 2.88 2.35 4,095,645
SICK 23.58 23.51 23.69 +0.7171 (+3.14%) 23.58 23.56 406
SIM 11.73 11.66 11.73 +0.47 (+4.17%) 11.74 11.15 7,774
STRM 1.21 0.90 1.24 +0.07 (+6.14%) 1.22 1.15 479,646
SYN 0.6422 0.65 0.6526 +0.0524 (+8.88%) 0.65 0.575 2,005,168
TEO 31.10 31.05 31.15 +0.60 (+1.97%) 31.10 30.35 143,942
TOCA 13.02 10.00 15.00 +0.44 (+3.50%) 13.16 12.24 87,146
TRMR 2.89 2.89 2.90 +0.12 (+4.33%) 2.95 2.77 844,956
VRNA 12.4028 12.32 12.48 +0.1828 (+1.50%) 12.46 12.3185 1,050
XKE 8.45 8.35 8.45 +0.28 (+3.43%) 8.49 8.32 33,700
XNET 4.60 4.60 4.63 +0.55 (+13.58%) 4.65 4.09 1,058,298