Price Broken 30 Periods High results

Technical stock screener for Price Broken 30 Periods High results.

Ideas for the best stocks to buy based on data for Dec 08, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACC 43.28 43.27 43.29 +0.315 (+0.73%) 43.325 42.88 410,992
ACN 150.485 150.47 150.52 +1.925 (+1.30%) 150.59 149.04 1,439,715
AKTS 7.17 0.00 0.00 +0.035 (+0.49%) 7.17 6.77 9,479
ALLY 28.66 28.65 28.66 +0.29 (+1.02%) 28.825 28.48 2,736,787
AMP 169.85 165.55 174.93 +2.45 (+1.46%) 169.87 167.40 776,954
APLE 19.735 19.73 19.74 +0.07 (+0.36%) 19.775 19.625 3,002,573
APVO 4.245 4.12 4.34 +0.495 (+13.20%) 4.39 3.98 953,925
ARNA 31.82 30.93 32.78 +0.29 (+0.92%) 31.89 31.28 317,216
ATAI 5.19 0.00 0.00 +0.04 (+0.78%) 5.19 5.14 11,632
AUBN 36.71 0.00 0.00 +0.45 (+1.24%) 36.71 36.71 55
BA 285.66 277.34 292.50 +3.725 (+1.32%) 287.25 283.75 3,521,730
BAM 43.35 43.34 43.36 +0.37 (+0.86%) 43.475 42.935 791,052
BBW 8.825 8.80 8.90 +0.175 (+2.02%) 8.85 8.70 91,740
BBY 63.78 63.77 63.80 +2.23 (+3.62%) 64.09 61.45 4,090,777
BCRX 5.24 5.21 5.40 +0.675 (+14.79%) 5.245 4.70 3,106,975
BF.A 66.14 0.00 0.00 +0.47 (+0.72%) 66.14 65.90 3,161
BF.B 66.42 66.40 66.43 +0.43 (+0.65%) 66.475 65.90 703,963
BIIB 325.75 315.49 335.68 +6.14 (+1.92%) 327.52 320.81 925,088
BOMN 25.33 0.00 0.00 +0.99 (+4.07%) 25.85 25.33 14,681
BOTJ 15.16 0.00 0.00 +0.10 (+0.66%) 15.16 15.16 2,422
BPFHW 10.88 0.00 0.00 +1.29 (+13.45%) 10.88 10.88 0
BSBR 9.645 9.64 9.66 +0.165 (+1.74%) 9.66 9.505 1,562,830
BT 18.06 18.05 18.47 +0.315 (+1.78%) 18.115 17.89 859,054
BUFF 31.95 31.92 31.95 +0.24 (+0.76%) 32.48 31.91 1,628,261
BUR 0.712 0.701 0.735 +0.217 (+43.84%) 0.859 0.58 9,334,132
BWINA 23.96 0.00 0.00 +0.76 (+3.28%) 23.96 23.96 0
BWLD 156.25 156.15 156.25 +0.15 (+0.10%) 156.80 156.025 988,472
CACC 318.96 310.58 319.04 +4.97 (+1.58%) 319.53 315.385 234,803
CACG 27.42 0.00 0.00 +0.15 (+0.55%) 27.42 27.42 509
CARA 13.53 13.52 13.54 +0.465 (+3.56%) 13.68 13.21 1,156,731
CCRC 16.66 0.00 0.00 +2.47 (+17.41%) 16.66 16.66 110,939
CDK 70.71 70.71 72.55 +0.79 (+1.13%) 71.28 70.135 809,667
CFA 48.61 0.00 0.00 +0.16 (+0.33%) 48.64 48.61 59,932
CHT 34.935 34.93 35.85 +0.135 (+0.39%) 34.99 34.81 83,093
CIM 18.875 18.86 18.88 +0.105 (+0.56%) 18.88 18.73 674,651
CLBS 3.92 3.73 4.01 +0.57 (+17.01%) 3.92 3.53 100,000
CLDR 16.83 16.81 16.84 +0.83 (+5.19%) 17.79 16.70 9,899,937
CLM 15.155 14.78 15.55 +0.01 (+0.07%) 15.18 15.155 230,882
CLX 145.25 140.74 149.52 +1.12 (+0.78%) 145.25 143.23 527,574
CMCT 18.475 17.75 19.00 +0.60 (+3.36%) 18.475 18.475 3,226
COMM 37.91 37.90 37.92 +0.49 (+1.31%) 38.03 37.405 1,629,720
CP 180.11 174.70 184.68 +3.22 (+1.82%) 180.37 177.74 820,947
CPRT 43.965 42.62 43.97 +0.095 (+0.22%) 44.16 43.55 790,988
CRI 112.06 108.97 115.38 +0.815 (+0.73%) 112.13 111.19 506,365
CS 17.435 17.42 17.44 +0.565 (+3.35%) 17.435 17.24 3,310,145
CSBR 4.01 0.00 0.00 +0.44 (+12.32%) 4.09 3.99 108,401
CTHR 1.47 1.40 1.52 +0.175 (+13.51%) 1.54 1.35 345,086
CTRN 27.71 27.70 28.41 +1.21 (+4.57%) 27.76 26.605 176,613
CUZ 9.34 9.34 9.35 +0.06 (+0.65%) 9.38 9.265 2,651,269
CYRX 8.525 0.00 0.00 +0.175 (+2.10%) 8.525 8.11 60,966
DAVE 5.35 5.15 5.50 +0.725 (+15.68%) 5.35 4.80 174,927
DB 19.385 19.37 19.39 +0.545 (+2.89%) 19.41 19.27 6,119,190
DEA 21.60 21.59 22.25 +0.61 (+2.91%) 21.87 21.555 1,535,020
DECK 77.74 75.33 80.10 +1.49 (+1.95%) 78.38 76.72 414,212
DEUS 32.125 0.00 0.00 +0.805 (+2.57%) 32.125 32.125 5,039
DIAX 18.46 0.00 0.00 +0.025 (+0.14%) 18.47 18.39 102,411
DKS 30.92 30.92 30.94 +1.01 (+3.38%) 31.13 29.80 3,697,965
DKT 26.90 0.00 0.00 +0.145 (+0.54%) 26.90 26.88 33,557
DL 9.625 9.36 9.90 +0.495 (+5.42%) 9.625 9.22 177,158
DLTR 108.735 105.90 112.02 +1.425 (+1.33%) 108.90 107.30 1,987,690
DOV 98.605 96.12 101.57 +1.975 (+2.04%) 99.13 96.055 1,704,330
DXCM 61.44 59.61 63.04 +1.495 (+2.49%) 61.83 59.91 1,206,721
DXLG 2.225 2.15 2.30 +0.075 (+3.49%) 2.225 2.125 350,057
EAE 25.35 0.00 0.00 +0.25 (+1.00%) 25.36 25.17 5,180
EFX 117.39 113.83 120.91 +0.56 (+0.48%) 117.48 116.265 1,044,650
ENTL 24.40 23.80 25.13 +0.415 (+1.73%) 24.40 23.96 1,651,562
ERI 32.70 32.65 32.75 +0.85 (+2.67%) 32.775 32.125 820,332
ESNT 46.515 46.51 47.74 +0.785 (+1.72%) 46.53 45.45 699,023
ETSY 19.315 19.30 19.32 +0.37 (+1.95%) 19.51 18.99 3,128,286
ETY 12.095 11.72 12.13 +0.05 (+0.42%) 12.095 12.045 327,869
EV 56.82 56.80 56.84 +0.31 (+0.55%) 56.85 56.04 335,278
EVC 7.75 7.70 7.75 +0.35 (+4.73%) 7.75 7.375 1,492,908
EXP 116.12 112.61 119.63 +1.745 (+1.53%) 116.665 114.62 726,954
FANH 24.295 0.00 0.00 +2.065 (+9.29%) 24.565 22.46 1,101,612
FII 34.81 34.81 34.82 +0.13 (+0.37%) 34.91 34.39 507,344
FIT 6.965 6.96 6.97 +0.19 (+2.80%) 6.985 6.775 4,420,440
FIVE 67.12 66.52 69.01 +0.13 (+0.19%) 67.53 66.06 935,059
FLGE 222.89 0.00 0.00 +2.21 (+1.00%) 222.89 222.89 38,018
FLR 50.40 50.37 51.91 +0.86 (+1.74%) 50.40 49.51 897,528
FLWS 10.75 10.70 10.75 +0.075 (+0.70%) 10.80 10.65 111,781
FMS 51.64 51.62 51.65 +0.375 (+0.73%) 51.645 51.41 158,331
FND 44.74 43.52 46.13 +1.58 (+3.66%) 44.91 43.575 698,209
FRGI 19.85 19.85 19.90 +1.275 (+6.86%) 19.925 18.925 300,174
FSLR 70.02 68.24 72.14 +1.60 (+2.34%) 70.23 68.30 3,409,052
FSNN 3.91 0.00 0.00 +0.08 (+2.09%) 3.95 3.91 156,863
FUSB 14.13 0.00 0.00 +0.24 (+1.73%) 14.13 14.13 7,556
FVC 25.57 0.00 0.00 +0.30 (+1.19%) 25.57 25.57 14,332
G 32.555 32.55 32.57 +0.225 (+0.70%) 32.62 32.44 1,005,961
GBDC 19.26 18.74 19.72 +0.10 (+0.52%) 19.26 19.095 112,620
GBT 45.75 45.70 47.10 +1.925 (+4.39%) 45.75 43.40 1,425,988
GGAL 64.88 63.04 66.27 +2.525 (+4.05%) 65.40 63.37 580,796
GLAD 9.885 9.88 10.14 +0.15 (+1.54%) 9.89 9.79 77,806
GLU 20.78 0.00 20.82 +0.02 (+0.10%) 20.78 20.78 1,014
GLYC 14.99 14.62 15.38 +0.77 (+5.41%) 15.05 14.43 503,353
GOOS 28.02 28.01 28.03 +0.16 (+0.57%) 28.65 27.74 676,701
GSM 16.73 16.71 16.74 +0.45 (+2.76%) 16.75 16.26 1,045,190
GZT 10.32 0.00 0.00 +0.02 (+0.19%) 10.32 10.32 1,501
HALO 19.60 19.59 19.61 +0.635 (+3.35%) 19.85 19.01 2,024,664
HGV 42.72 42.71 42.73 +0.30 (+0.71%) 43.11 42.485 627,482
HOLX 42.695 42.69 42.70 +1.005 (+2.41%) 43.92 42.27 2,540,659