Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHC 55.24 +3.88 (+7.55%) 57.025 52.04 2,015,612
ADS 96.50 +4.69 (+5.11%) 97.49 90.11 1,715,564
ATNI 48.68 +2.67 (+5.80%) 49.97 45.93 97,867
BZQ 10.89 +0.72 (+7.08%) 10.89 9.88 1,061,722
CCB 28.00 +1.50 (+5.66%) 28.80 26.81 35,249
CD 23.65 +2.88 (+13.87%) 27.47 20.21 3,047,512
CDMO 20.58 +1.63 (+8.60%) 20.81 18.95 1,111,590
CNXC 123.51 +5.96 (+5.07%) 125.07 111.11 278,546
CTG 8.32 +0.17 (+2.09%) 8.40 7.97 121,636
CZR 93.44 +8.30 (+9.75%) 94.43 88.07 5,535,836
DFIN 25.99 +2.04 (+8.52%) 26.49 24.17 274,255
DGZ 10.775 +0.2414 (+2.29%) 10.775 10.54 2,104
DUST 24.83 +1.79 (+7.77%) 25.15 23.36 4,344,320
DZZ 3.09 +0.1151 (+3.87%) 3.13 3.00 39,714
ELAN 32.86 +1.13 (+3.56%) 33.445 32.11 6,658,179
ELOX 4.51 +0.56 (+14.18%) 4.98 3.96 385,714
EVBN 32.40 +1.10 (+3.51%) 33.25 31.33 22,457
EVY 14.27 +0.435 (+3.14%) 14.39 13.70 19,490
FDUS 15.02 +0.46 (+3.16%) 15.18 14.58 243,923
FET 21.35 +1.02 (+5.02%) 21.44 18.785 59,580
FFBW 11.37 +0.16 (+1.43%) 11.45 11.2001 28,976
FLBL 25.3343 +0.3993 (+1.60%) 25.3343 25.09 188,466
FSR 28.50 +6.92 (+32.07%) 29.27 20.99 111,148,927
GLL 37.27 +1.70 (+4.78%) 37.5893 35.93 417,494
GRPN 43.40 +6.43 (+17.39%) 44.46 35.41 3,219,794
HHR 34.79 +0.67 (+1.96%) 35.28 34.32 124,657
IDE 11.76 +0.48 (+4.26%) 11.78 11.4538 875,067
IDIV 13.20 +0.55 (+4.35%) 13.20 12.55 32,980
JDST 12.31 +0.87 (+7.60%) 12.62 11.43 7,006,976
KAI 174.00 +7.09 (+4.25%) 176.64 167.99 119,523
LIXT 5.58 +1.81 (+48.01%) 7.19 5.10 54,991,900
LMAT 51.39 +4.94 (+10.64%) 54.8805 47.12 309,576
MANU 18.87 +1.28 (+7.28%) 19.25 17.93 437,500
MEG 48.88 +2.49 (+5.37%) 49.44 44.01 303,614
MERC 15.37 +1.27 (+9.01%) 15.675 13.42 621,170
MGNX 25.01 +3.13 (+14.31%) 25.79 22.03 2,337,268
MGYR 12.90 +1.97 (+18.02%) 13.008 11.26 29,628
MIDD 146.41 +1.65 (+1.14%) 147.52 143.9505 1,813,552
MMYT 33.55 +3.22 (+10.62%) 34.14 30.64 974,562
MSGE 107.77 +7.06 (+7.01%) 110.83 101.27 298,511
NBR 111.01 +4.10 (+3.84%) 112.42 95.5901 308,472
NRIM 38.49 +1.94 (+5.31%) 38.73 36.78 36,430
OMP 19.15 +1.25 (+6.98%) 19.25 17.64 704,339
PBHC 14.85 +0.30 (+2.06%) 14.85 14.50 1,385
RCG 2.55 +0.21 (+8.97%) 2.80 2.3305 155,245
RCKY 43.59 +3.88 (+9.77%) 44.05 40.38 91,052
RDFI 27.9478 +0.6116 (+2.24%) 27.9478 27.88 473
RILY 65.82 +6.55 (+11.05%) 67.93 62.50 537,590
RINF 28.429 +0.5096 (+1.83%) 28.429 27.80 3,275
RXD 9.45 +0.1672 (+1.80%) 9.49 9.25 23,146
SBUX 108.03 +4.56 (+4.41%) 109.48 103.68 15,122,850
SDP 20.9097 +0.8113 (+4.04%) 20.9097 19.96 2,726
SEM 31.65 +4.93 (+18.45%) 32.50 30.24 1,980,350
SLCA 13.31 +1.94 (+17.06%) 13.50 11.1976 2,119,039
SLM 15.79 +0.79 (+5.27%) 16.1385 15.55 8,987,433
SMMF 24.09 +1.16 (+5.06%) 24.53 22.75 20,556
SZK 9.3364 +0.0964 (+1.04%) 9.485 9.19 10,562
TCPC 12.91 +0.41 (+3.28%) 13.05 12.53 497,725
UHAL 574.72 +14.53 (+2.59%) 576.98 562.17 149,153
XTNT 4.33 +2.40 (+124.35%) 6.58 1.975 214,024,722
YCS 72.095 +0.4113 (+0.57%) 72.19 71.87 7,067