Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AAMC 35.30 +2.80 (+8.62%) 35.99 32.33 14,171
ABG 214.84 +14.21 (+7.08%) 217.31 201.98 445,512
ABNB 115.94 +6.52 (+5.96%) 117.12 108.7345 9,548,495
ABR 14.89 +0.22 (+1.50%) 14.92 14.65 1,533,700
ACAB 10.30 +0.037 (+0.36%) 10.30 10.27 3,700
ACCD 11.28 +0.67 (+6.31%) 11.32 10.295 561,763
ACTV 32.07 +0.268 (+0.84%) 32.1599 31.76 4,969
ACV 22.13 +0.38 (+1.75%) 22.42 21.80 47,993
ACVA 9.91 +0.25 (+2.59%) 10.20 9.55 1,165,147
ACWI 91.37 +0.05 (+0.05%) 91.81 90.92 5,553,300
ADBE 370.71 +4.89 (+1.34%) 373.42 362.85 2,615,100
ADD 1.55 +0.15 (+10.71%) 1.59 1.36 191,300
ADNT 43.58 +1.43 (+3.39%) 44.005 42.555 857,933
ADV 2.67 +0.14 (+5.53%) 2.69 2.505 299,618
AEL 47.42 +1.07 (+2.31%) 47.6299 45.42 573,288
AEMB 39.46 +0.0036 (+0.01%) 39.51 39.46 420
AFMC 23.797 +0.0305 (+0.13%) 23.797 23.797 100
AFRM 16.24 +1.88 (+13.09%) 16.595 14.24 24,317,868
AGM.A 113.00 +7.87 (+7.49%) 113.00 111.50 1,346
AGNC 11.68 +0.18 (+1.57%) 11.73 11.50 11,343,224
AGTI 18.42 +0.09 (+0.49%) 18.635 17.86 507,400
AHH 12.50 +0.13 (+1.05%) 12.58 12.37 151,400
AHOY 19.659 +0.06 (+0.31%) 19.737 19.659 1,000
AHT 6.65 +0.18 (+2.78%) 6.74 6.34 407,000
AI 17.77 +2.69 (+17.84%) 18.18 15.09 23,487,570
AIEQ 32.3313 +0.6368 (+2.01%) 32.99 31.685 72,505
AIH 1.6823 +0.1123 (+7.15%) 1.6823 1.6001 1,710
AILG 16.5665 +0.0555 (+0.34%) 16.5665 16.5665 0
AIP 6.36 +0.31 (+5.12%) 6.51 5.90 67,533
AIRC 38.05 +0.60 (+1.60%) 38.175 37.37 400,742
AIRR 48.02 +0.48 (+1.01%) 48.22 47.32 28,800
AIT 140.31 +3.91 (+2.87%) 140.55 136.65 347,278
AIVI 39.10 +0.02 (+0.05%) 39.19 38.97 3,900
AKR 15.61 +0.45 (+2.97%) 15.66 15.021 723,955
ALGN 269.20 +6.25 (+2.38%) 270.00 259.02 1,165,017
ALKS 29.02 +0.52 (+1.82%) 29.05 28.50 1,162,400
ALKT 16.38 +0.36 (+2.25%) 16.575 15.85 480,307
ALLG 4.42 +0.33 (+8.07%) 4.485 4.04 101,300
ALSA 10.35 +0.025 (+0.24%) 10.35 10.33 2,600
ALV 92.78 +7.85 (+9.24%) 93.78 90.37 2,078,700
AMH 33.73 +0.45 (+1.35%) 34.11 33.25 2,449,000
AMPL 14.80 +0.59 (+4.15%) 14.938 13.97 501,977
AMWL 4.02 +0.26 (+6.91%) 4.05 3.7627 796,422
AMZN 102.24 +3.02 (+3.04%) 103.485 99.53 87,775,614
AMZU 17.16 +0.74 (+4.51%) 17.4699 16.50 359,908
AN 121.38 +3.88 (+3.30%) 121.40 117.0564 675,983
ANEW 34.5017 +0.192 (+0.56%) 34.5017 34.5017 5
ANTX 12.57 +0.26 (+2.11%) 12.75 12.21 11,000
ANVS 15.25 +1.55 (+11.31%) 16.81 13.70 157,900
AOA 63.81 +0.07 (+0.11%) 63.99 63.51 198,100
AOTG 25.58 +0.5164 (+2.06%) 25.58 25.58 100
APAM 36.10 +0.51 (+1.43%) 36.13 35.48 256,390
APG 21.54 +0.39 (+1.84%) 21.78 21.02 676,908
APLD 3.20 +0.57 (+21.67%) 3.33 2.605 2,969,238
APLE 17.63 +0.17 (+0.97%) 17.695 17.44 1,175,042
APO 70.82 +0.39 (+0.55%) 71.34 69.67 1,775,300
APP 12.59 +0.69 (+5.80%) 12.675 11.76 2,602,096
APPH 2.64 +0.31 (+13.30%) 2.65 2.22 3,749,100
APRT 28.65 +0.069 (+0.24%) 28.65 28.65 100
APRW 26.749 +0.029 (+0.11%) 26.788 26.705 3,800
APTV 110.59 +3.79 (+3.55%) 112.63 107.52 1,681,121
AQB 1.14 +0.09 (+8.57%) 1.15 1.06 707,152
AQGX 13.1112 +0.1096 (+0.84%) 13.1451 13.015 885
ARCB 83.85 +3.21 (+3.98%) 85.16 79.71 234,939
ARE 160.68 +3.48 (+2.21%) 160.95 156.62 866,500
ARES 82.90 +1.69 (+2.08%) 83.12 80.79 1,137,200
ARKF 18.69 +0.81 (+4.53%) 18.8155 17.78 1,275,310
ARKK 40.39 +2.12 (+5.54%) 40.69 37.92 37,668,100
ARKW 50.25 +2.49 (+5.21%) 50.70 47.402 986,400
ASEA 15.80 +0.04 (+0.25%) 15.84 15.70 39,900
ASGN 90.27 +1.40 (+1.58%) 90.73 88.01 253,720
ASLE 18.055 +0.055 (+0.31%) 18.16 17.71 312,774
ASMB 1.71 +0.03 (+1.79%) 1.74 1.69 365,684
ASTL 7.96 +0.20 (+2.58%) 8.00 7.695 1,840,625
ATHA 4.11 +0.13 (+3.27%) 4.14 3.935 262,883
ATHX 1.57 +0.18 (+12.95%) 1.57 1.39 496,000
ATRA 5.27 +0.33 (+6.68%) 5.30 4.93 781,400
AUR 1.75 +0.16 (+10.06%) 1.76 1.57 3,276,879
AURC 10.16 +0.02 (+0.20%) 10.16 10.15 1,109,900
AUUD 1.35 +0.20 (+17.39%) 1.38 1.04 84,397
AUVI 1.59 +0.55 (+52.88%) 1.94 1.37 75,970,966
AVB 177.52 +4.07 (+2.35%) 178.55 173.33 835,600
AVDX 11.40 +0.23 (+2.06%) 11.555 11.03 807,308
AVNT 39.84 +0.26 (+0.66%) 39.95 39.14 176,302
AVRE 44.58 +0.33 (+0.75%) 44.79 44.25 18,877
AVTR 24.10 +0.28 (+1.18%) 24.135 23.565 5,781,192
AWAY 19.64 +0.26 (+1.34%) 19.699 19.32 69,966
AWP 4.43 +0.05 (+1.14%) 4.44 4.3463 376,831
AWYX 3.15 +0.1267 (+4.19%) 3.21 2.94 437
AX 47.90 +5.84 (+13.88%) 48.54 44.44 668,462
AXP 172.31 +16.43 (+10.54%) 175.54 165.50 13,993,300
AXR 13.6716 +0.5116 (+3.89%) 13.9024 13.12 14,468
AXTA 29.27 +0.51 (+1.77%) 29.49 28.67 3,888,900
AYRO 0.75 +0.06 (+8.70%) 0.78 0.68 608,596
AYX 56.02 +0.68 (+1.23%) 56.565 54.77 904,328
BAC 35.45 +0.11 (+0.31%) 35.78 35.27 29,953,000
BATT 14.23 +0.29 (+2.08%) 14.25 13.84 181,924
BBC 27.7761 +0.5261 (+1.93%) 27.8678 27.7761 4,046
BBMC 79.0751 +0.5416 (+0.69%) 79.0751 78.92 27,207