Price Broken 30 Periods High results

Technical stock screener for Price Broken 30 Periods High results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 71.68 0.00 0.00 +1.84 (+2.63%) 71.745 70.07 9,107,028
AAMC 41.15 0.00 0.00 +6.15 (+17.57%) 41.25 35.05 3,544
AAON 42.17 0.00 0.00 +0.77 (+1.86%) 42.17 41.44 127,059
AAXJ 69.985 70.02 70.06 +0.735 (+1.06%) 70.135 69.785 766,971
ABB 20.335 20.33 20.35 +0.115 (+0.57%) 20.355 20.21 3,207,735
ABCB 41.445 41.45 41.47 +0.775 (+1.91%) 41.48 40.69 367,206
ABM 36.96 36.96 0.00 +0.28 (+0.76%) 37.13 36.74 371,013
ABR 12.955 0.00 0.00 +0.045 (+0.35%) 12.96 12.87 1,995,120
ABT 76.115 0.00 80.00 +0.975 (+1.30%) 76.44 75.49 4,637,650
ACH 9.82 0.00 0.00 +0.32 (+3.37%) 9.84 9.75 79,067
ACHN 2.495 2.49 0.00 +0.025 (+1.01%) 2.505 2.36 1,418,974
ACHV 3.37 3.37 3.41 +1.58 (+88.27%) 4.51 2.75 68,697,244
ACIA 55.36 0.00 0.00 +8.19 (+17.36%) 55.635 48.835 3,520,914
ACIW 31.65 31.65 31.66 +0.32 (+1.02%) 31.85 31.48 629,244
ACN 161.50 161.44 161.50 +1.97 (+1.23%) 161.80 160.305 1,642,807
ACRE 15.075 0.00 0.00 +0.215 (+1.45%) 15.27 14.90 379,969
ACWI 71.175 71.15 71.18 +0.405 (+0.57%) 71.215 70.97 1,452,119
ACWV 87.64 87.61 87.67 +0.38 (+0.44%) 87.64 87.30 211,159
ADP 153.16 153.15 153.18 +2.18 (+1.44%) 153.18 151.39 1,338,877
ADRA 30.7434 0.00 0.00 +0.0434 (+0.14%) 31.1399 30.7416 1,224
ADRD 21.3082 0.00 0.00 +0.0582 (+0.27%) 21.3082 21.3082 230
AEE 72.16 0.00 72.16 +0.96 (+1.35%) 72.17 71.20 1,757,102
AEP 81.72 81.72 0.00 +0.57 (+0.70%) 81.74 80.85 1,545,302
AES 17.525 17.52 17.54 +0.205 (+1.18%) 17.60 17.34 2,764,874
AFT 14.915 0.00 0.00 +0.165 (+1.12%) 14.915 14.75 96,154
AGM 81.08 0.00 81.96 +9.37 (+13.07%) 82.33 74.51 91,148
AHH 15.64 0.00 15.65 +0.20 (+1.30%) 15.75 15.525 139,416
AHT 5.62 5.60 5.61 +0.13 (+2.37%) 5.62 5.48 268,440
AIA 61.465 0.00 0.00 +0.695 (+1.14%) 61.58 61.465 43,061
AIN 78.465 0.00 0.00 +2.095 (+2.74%) 78.60 77.61 89,606
AINV 15.76 15.75 15.76 +0.24 (+1.55%) 15.79 15.52 338,494
AKBA 7.34 7.33 7.34 +0.85 (+13.10%) 7.36 6.60 1,532,227
ALE 82.175 82.14 0.00 +0.845 (+1.04%) 82.44 81.445 149,857
ALSN 50.48 0.00 0.00 +0.84 (+1.69%) 50.51 49.64 895,245
ALX 392.86 0.00 0.00 +14.85 (+3.93%) 394.50 378.195 12,821
AMBA 40.73 0.00 0.00 +1.03 (+2.59%) 40.74 40.36 438,195
AMNB 36.30 0.00 0.00 +0.50 (+1.40%) 36.30 36.10 53,281
AMP 134.945 134.94 0.00 +3.255 (+2.47%) 135.01 132.075 901,205
AMRC 16.745 0.00 0.00 +0.185 (+1.12%) 17.00 16.62 223,783
AMRN 19.855 0.00 19.86 +2.425 (+13.91%) 20.50 17.61 28,248,211
AMWD 85.63 0.00 0.00 +0.46 (+0.54%) 85.81 84.805 209,120
ANET 275.05 0.00 275.07 +4.55 (+1.68%) 275.24 271.52 670,998
ANGL 28.54 0.00 28.54 +0.04 (+0.14%) 28.56 28.49 142,531
ANTM 316.81 0.00 316.86 +5.51 (+1.77%) 317.00 309.77 1,126,323
AOR 44.16 44.10 44.16 +0.23 (+0.52%) 44.16 43.98 157,143
AOS 53.18 53.18 0.00 +0.57 (+1.08%) 53.19 52.72 1,430,571
APAM 26.07 26.06 26.08 +0.60 (+2.36%) 26.135 25.68 298,382
APD 180.17 0.00 180.18 +1.50 (+0.84%) 180.50 179.305 1,236,004
APEI 33.06 0.00 0.00 +0.12 (+0.36%) 33.225 32.44 31,275
APH 94.30 94.30 94.32 +0.97 (+1.04%) 94.75 93.68 824,276
APOG 37.37 0.00 0.00 +0.27 (+0.73%) 37.37 36.81 94,874
APPF 70.60 0.00 70.60 +1.81 (+2.63%) 70.60 68.85 83,001
AQB 2.66 0.00 0.00 +0.07 (+2.70%) 2.67 2.59 109,091
AQMS 2.92 2.92 2.94 +0.40 (+15.87%) 2.94 2.64 1,333,199
AQUA 13.39 0.00 0.00 +0.49 (+3.80%) 13.42 13.07 519,398
ARCC 17.445 0.00 0.00 +0.105 (+0.61%) 17.49 17.29 2,339,758
ARE 136.66 136.66 136.71 +1.17 (+0.86%) 137.36 135.34 517,418
ARES 23.75 0.00 0.00 +0.43 (+1.84%) 23.815 23.31 700,570
ARGO 69.96 0.00 0.00 +0.25 (+0.36%) 70.07 69.61 122,568
ASGN 67.13 0.00 67.17 +1.39 (+2.11%) 67.275 66.15 272,625
ASUR 6.87 0.00 0.00 +0.55 (+8.70%) 6.985 6.305 178,971
AT 2.775 2.77 2.78 +0.175 (+6.73%) 2.84 2.65 1,393,960
ATHM 89.39 0.00 0.00 +8.06 (+9.91%) 90.57 84.08 1,712,120
ATNX 13.08 13.06 0.00 +0.34 (+2.67%) 13.14 12.865 151,075
ATO 99.42 0.00 99.42 +0.29 (+0.29%) 99.58 98.48 600,934
ATU 24.915 24.89 0.00 +0.255 (+1.03%) 24.915 24.75 106,178
AVAL 7.385 7.37 0.00 +0.115 (+1.58%) 7.385 7.27 180,088
AVNS 50.81 50.77 0.00 +0.88 (+1.76%) 50.81 49.86 214,850
AVP 3.215 3.19 3.22 +0.235 (+7.89%) 3.24 3.025 13,855,058
AVY 107.03 0.00 106.96 +1.42 (+1.34%) 107.065 106.035 368,734
AWI 73.06 0.00 0.00 +1.70 (+2.38%) 73.11 70.96 737,968
AWK 100.94 100.93 100.96 +0.56 (+0.56%) 101.15 100.10 640,151
AWR 71.285 0.00 0.00 +0.885 (+1.26%) 71.30 70.90 72,459
BA 424.03 424.00 424.08 +6.45 (+1.54%) 424.075 419.54 2,990,381
BABA 177.015 176.99 177.02 +5.355 (+3.12%) 177.015 172.53 15,478,562
BAND 53.94 0.00 0.00 +1.69 (+3.23%) 54.45 52.84 118,670
BANR 63.62 0.00 0.00 +0.22 (+0.35%) 63.645 63.01 383,982
BATRA 29.53 0.00 0.00 +0.32 (+1.10%) 29.56 29.31 35,647
BATRK 29.545 0.00 0.00 +0.335 (+1.15%) 29.68 29.31 262,771
BAX 74.69 0.00 74.70 +0.66 (+0.89%) 74.83 74.30 1,874,564
BBDC 9.97 0.00 0.00 +0.18 (+1.84%) 9.995 9.77 422,215
BBK 14.25 0.00 14.25 +0.07 (+0.49%) 14.25 14.25 10,288
BBX 6.775 0.00 0.00 +0.345 (+5.37%) 6.82 6.62 431,821
BCBP 12.58 0.00 0.00 +0.20 (+1.62%) 12.58 12.58 17,631
BCE 44.145 44.13 0.00 +0.335 (+0.76%) 44.245 43.85 748,712
BDCL 14.81 0.00 0.00 +0.54 (+3.78%) 14.825 14.65 246,991
BDCS 19.99 19.96 19.99 +0.14 (+0.71%) 19.99 19.85 6,074
BDSI 5.00 4.99 5.00 +0.27 (+5.71%) 5.09 4.78 1,430,351
BE 14.105 12.34 0.00 +1.185 (+9.17%) 14.28 13.365 1,962,873
BELFA 23.22 0.00 23.22 +1.88 (+8.81%) 23.22 23.22 310
BEN 32.73 32.73 0.00 +0.49 (+1.52%) 32.74 32.32 1,794,194
BGB 14.80 0.00 0.00 +0.31 (+2.14%) 14.80 14.60 271,007
BGT 12.52 0.00 0.00 +0.26 (+2.12%) 12.52 12.30 276,760
BGX 15.61 0.00 0.00 +0.31 (+2.03%) 15.61 15.33 308,278
BGY 5.53 0.00 5.53 +0.06 (+1.10%) 5.53 5.52 255,664
BH 143.99 0.00 0.00 +7.00 (+5.11%) 144.03 138.63 8,776
BHLB 31.10 31.09 31.11 +0.35 (+1.14%) 31.11 30.80 226,482
BHR 12.76 12.76 0.00 +0.59 (+4.85%) 12.855 12.195 483,911
BILI 19.48 0.00 0.00 +1.34 (+7.39%) 19.54 18.455 7,615,791
BKCC 6.58 0.00 0.00 +0.17 (+2.65%) 6.62 6.435 829,901