Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 71.71 +1.83 (+2.62%) 71.96 71.38 1,491,300
ABB 23.43 +0.17 (+0.73%) 23.65 23.40 2,105,800
ABMD 263.84 +8.62 (+3.38%) 266.35 255.43 518,800
ADRE 40.85 +0.975 (+2.45%) 41.03 40.63 2,900
AFB 13.54 +0.10 (+0.74%) 13.54 13.39 63,400
AFTY 17.69 +0.4511 (+2.62%) 17.76 17.52 16,915
AGGY 53.92 +0.14 (+0.26%) 53.92 53.74 141,284
AIA 67.09 +1.53 (+2.33%) 67.34 66.77 69,321
AIQ 21.0545 +0.1664 (+0.80%) 21.23 21.01 22,446
AIRI 1.38 +0.14 (+11.29%) 1.4234 1.2201 385,703
AKAM 113.12 +6.79 (+6.39%) 114.37 109.14 4,428,800
AKG 1.39 +0.02 (+1.46%) 1.45 1.35 1,918,669
ALRM 67.74 +1.06 (+1.59%) 68.62 66.5808 335,663
ALUS 9.94 +0.13 (+1.33%) 10.07 9.90 586,199
AMGN 258.24 +3.12 (+1.22%) 261.39 252.87 3,260,568
AMOM 30.533 +0.3795 (+1.26%) 30.533 30.533 100
ANSS 297.97 +3.65 (+1.24%) 299.74 295.39 338,400
AOBC 22.65 +0.70 (+3.19%) 23.15 22.02 4,237,449
ARKF 32.77 +0.32 (+0.99%) 33.10 32.695 271,600
ARKK 74.94 +1.44 (+1.96%) 75.92 74.585 2,163,757
ARKQ 48.55 +1.08 (+2.28%) 49.09 48.44 249,683
ARKW 88.94 +1.10 (+1.25%) 89.95 88.8001 1,168,634
ASG 6.42 +0.05 (+0.78%) 6.49 6.37 578,300
ASHR 31.14 +0.78 (+2.57%) 31.1899 31.015 3,956,720
ASHS 30.94 +0.7685 (+2.55%) 30.94 30.57 17,209
ASHX 22.785 +0.515 (+2.31%) 22.785 22.785 0
ASML 373.22 +5.63 (+1.53%) 375.88 372.41 449,400
ASX 4.88 +0.34 (+7.49%) 4.94 4.75 1,935,400
ATR 114.97 +2.49 (+2.21%) 115.01 113.44 255,662
AZRE 16.37 +0.37 (+2.31%) 16.40 15.82 10,874
BAL 37.195 +0.095 (+0.26%) 37.195 36.9855 787
BAND 132.26 +1.23 (+0.94%) 134.93 131.72 595,300
BBN 25.16 +0.23 (+0.92%) 25.19 24.88 168,100
BCD 21.121 +0.1457 (+0.69%) 21.121 21.07 300
BCM 25.3102 +0.1242 (+0.49%) 25.335 25.206 1,495
BILI 48.18 +1.03 (+2.18%) 49.19 47.81 4,357,700
BKEM 58.627 +1.2092 (+2.11%) 58.627 58.627 0
BKF 43.19 +1.10 (+2.61%) 43.37 43.05 14,300
BL 88.07 +0.91 (+1.04%) 88.89 86.60 345,219
BLCN 29.13 +0.42 (+1.46%) 29.30 28.84 44,100
BLDP 17.36 +1.25 (+7.76%) 17.58 16.56 4,373,972
BLFS 17.98 +1.94 (+12.09%) 20.42 15.64 3,724,900
BLU 12.02 +0.19 (+1.61%) 12.03 11.19 892,000
BNY 13.69 +0.13 (+0.96%) 13.75 13.60 36,900
BSE 13.35 +0.07 (+0.53%) 13.40 13.30 5,300
BSTZ 23.31 +0.30 (+1.30%) 23.54 23.25 270,300
BZUN 42.16 +3.39 (+8.74%) 43.25 39.245 1,762,949
CAF 20.26 +0.36 (+1.81%) 20.38 20.15 100,800
CDAY 84.67 +0.53 (+0.63%) 86.78 84.54 1,374,000
CDNS 97.82 +0.75 (+0.77%) 98.81 96.93 2,087,900
CHAU 25.05 +1.1701 (+4.90%) 25.1783 24.92 355,086
CHIK 25.1793 +0.9093 (+3.75%) 25.2404 24.97 21,475
CHIL 31.1851 +0.8651 (+2.85%) 31.2851 30.9999 719
CHIM 15.76 +0.80 (+5.35%) 15.78 15.28 1,986
CHIQ 21.81 +0.76 (+3.61%) 21.88 21.50 108,147
CHIR 17.80 +1.30 (+7.88%) 18.00 17.47 29,500
CHIS 26.1836 +0.8363 (+3.30%) 26.40 25.6801 6,733
CHIX 14.58 +0.56 (+3.99%) 14.59 14.49 31,196
CHN 23.21 +0.51 (+2.25%) 23.35 22.85 10,800
CHNA 31.1606 +0.3035 (+0.98%) 31.64 31.1001 7,801
CLIX 76.76 +1.89 (+2.52%) 76.98 75.33 60,279
CLOU 22.19 +0.11 (+0.50%) 22.455 22.18 1,270,700
CLX 222.16 +2.59 (+1.18%) 224.55 220.81 1,656,754
CN 36.858 +0.9673 (+2.70%) 36.96 36.76 1,970
CNP 19.46 +0.19 (+0.99%) 19.775 19.40 7,940,613
CNXT 36.17 +0.31 (+0.86%) 36.27 36.00 17,168
CNYA 33.10 +0.92 (+2.86%) 33.15 32.80 97,090
COMB 19.644 +0.114 (+0.58%) 19.70 19.54 893,700
COPX 17.86 +0.16 (+0.90%) 18.10 17.86 103,785
COUP 290.79 +3.00 (+1.04%) 294.54 288.06 1,127,579
CQQQ 65.14 +1.21 (+1.89%) 65.45 64.875 109,239
CTXS 150.06 +0.68 (+0.46%) 151.62 149.27 988,388
CWB 61.65 +0.72 (+1.18%) 61.8609 61.35 949,205
CWEB 44.54 +2.82 (+6.76%) 45.14 43.46 67,590
CXH 9.59 +0.13 (+1.37%) 9.59 9.46 12,300
CXSE 99.0379 +2.3384 (+2.42%) 99.47 98.71 44,104
CYRX 33.02 +1.54 (+4.89%) 33.11 31.22 712,388
DBEM 23.0175 +0.5075 (+2.25%) 23.10 22.84 65,209
DHR 179.68 +2.52 (+1.42%) 180.78 177.8604 1,529,289
DJP 17.78 +0.11 (+0.62%) 17.82 17.70 72,042
DMO 14.95 +0.33 (+2.26%) 14.95 14.83 56,900
DMRE 47.741 +0.4206 (+0.89%) 47.741 47.71 100
DMYT 10.20 +0.04 (+0.39%) 10.20 10.18 20,696
DOCU 190.99 +12.03 (+6.72%) 199.49 178.515 13,221,600
DOMO 35.61 +1.98 (+5.89%) 36.26 34.55 926,814
DSGX 54.13 +1.37 (+2.60%) 54.33 52.86 137,437
DWAW 28.6099 +0.1468 (+0.52%) 28.80 28.6099 5,960
DWEQ 20.7266 +0.0309 (+0.15%) 20.95 20.7266 7,377
DWFI 23.4259 +0.1095 (+0.47%) 23.4701 23.4259 6,376
DWUS 28.0539 +0.174 (+0.62%) 28.21 28.0539 6,000
DXR 17.0976 +1.1326 (+7.09%) 17.1165 16.01 16,169
EBAY 54.36 +1.40 (+2.64%) 54.875 53.55 8,310,672
ECNS 40.4652 +1.09 (+2.77%) 40.58 40.10 1,929
ECON 23.52 +0.53 (+2.31%) 23.63 23.445 38,536
EDC 49.29 +3.31 (+7.20%) 50.09 48.69 408,548
EEM 41.36 +0.92 (+2.27%) 41.60 41.18 40,415,132
EEMA 69.37 +1.8086 (+2.68%) 69.6566 68.89 27,834
EEMO 14.4662 +0.2062 (+1.45%) 14.6126 14.4662 2,593
EEMX 61.56 +1.384 (+2.30%) 61.725 61.56 2,078
EET 61.4617 +2.5017 (+4.24%) 62.41 61.32 6,179