Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 74.02 +1.75 (+2.42%) 74.205 72.74 651,285
AAPL 240.51 +4.10 (+1.73%) 240.99 237.32 21,811,800
ABBV 77.30 +0.84 (+1.10%) 77.8452 75.85 7,737,105
ABG 105.98 +2.66 (+2.57%) 106.37 104.34 193,354
ABM 37.68 +0.17 (+0.45%) 38.16 37.48 187,269
ABR 13.64 +0.24 (+1.79%) 13.66 13.44 1,481,073
ACC 49.57 +0.40 (+0.81%) 49.71 48.93 555,600
ACWI 75.00 +0.54 (+0.73%) 75.00 74.80 860,600
ACWV 95.43 +0.27 (+0.28%) 95.60 95.26 79,330
ACWX 47.14 +0.36 (+0.77%) 47.14 47.02 741,194
ADC 77.02 +1.07 (+1.41%) 77.21 75.60 274,500
ADRU 20.8094 +0.2194 (+1.07%) 20.8094 20.751 320
AEG 4.35 +0.01 (+0.23%) 4.40 4.35 778,159
AGN 174.70 +1.10 (+0.63%) 175.43 173.56 1,945,964
AGNC 16.65 +0.22 (+1.34%) 16.66 16.46 3,541,686
AIRR 27.96 +0.402 (+1.46%) 28.01 27.75 6,299
AIV 54.80 +0.32 (+0.59%) 54.82 54.23 485,455
AKR 29.39 +0.67 (+2.33%) 29.40 28.67 1,095,500
ALK 69.04 +2.20 (+3.29%) 69.28 67.35 1,441,600
ALLE 105.03 +1.08 (+1.04%) 105.50 104.35 529,025
ALV 81.44 +1.09 (+1.36%) 82.24 80.78 516,700
AMCA 29.18 +0.068 (+0.23%) 29.18 29.1117 5
AMD 32.03 +1.06 (+3.42%) 32.26 31.42 49,706,521
AMKR 10.19 +0.30 (+3.03%) 10.345 9.945 730,053
AMOV 16.26 +0.34 (+2.14%) 16.26 15.75 11,883
AMX 16.23 +0.23 (+1.44%) 16.27 15.95 2,738,682
ANDA 10.00 +0.02 (+0.20%) 10.00 10.00 100
APH 100.41 +1.41 (+1.42%) 100.52 99.38 1,289,052
APLT 15.00 +1.74 (+13.12%) 16.221 13.33 59,228
APRE 26.00 +4.60 (+21.50%) 27.87 21.747 245,217
ARCO 7.67 +0.49 (+6.82%) 7.80 7.25 624,119
ARE 157.55 +1.54 (+0.99%) 157.58 155.61 478,827
ASET 30.26 +0.142 (+0.47%) 30.28 30.26 900
ASPS 23.15 +0.51 (+2.25%) 23.58 22.85 98,304
ASPU 5.95 +0.22 (+3.84%) 6.085 5.61 61,700
ATKR 33.56 +0.63 (+1.91%) 33.87 33.16 298,900
AUSF 25.3296 +0.1396 (+0.55%) 25.38 25.275 10,795
AVB 222.04 +1.87 (+0.85%) 222.04 219.09 734,477
AVNS 41.55 +0.99 (+2.44%) 42.33 40.90 332,648
AVX 16.32 +0.14 (+0.87%) 16.58 16.28 193,260
AVY 118.50 +1.61 (+1.38%) 119.10 117.00 643,200
AWI 100.23 +0.98 (+0.99%) 100.81 99.11 350,400
AWP 6.38 +0.04 (+0.63%) 6.395 6.32 257,131
AX 29.96 +0.51 (+1.73%) 30.24 29.71 238,112
BAC 31.02 +0.67 (+2.21%) 31.15 30.63 61,087,400
BANF 59.21 +0.91 (+1.56%) 59.37 58.69 49,200
BBEU 24.14 +0.12 (+0.50%) 24.1898 24.11 171,315
BBRE 91.89 +0.74 (+0.81%) 91.89 91.06 6,454
BBU 39.67 +0.27 (+0.69%) 39.70 39.45 20,600
BBVA 5.47 +0.09 (+1.67%) 5.49 5.44 2,831,541
BBY 71.47 +0.95 (+1.35%) 72.08 71.06 1,508,730
BCC 35.35 +0.62 (+1.79%) 35.62 34.89 317,700
BDSI 5.27 +0.11 (+2.13%) 5.31 5.17 1,014,753
BFC 69.75 +1.35 (+1.97%) 69.75 67.05 7,900
BGT 12.40 +0.10 (+0.81%) 12.44 12.33 104,454
BJK 38.262 +0.372 (+0.98%) 38.27 38.1514 1,536
BLDP 5.80 +0.18 (+3.20%) 5.80 5.55 1,431,900
BLDR 23.33 +0.44 (+1.92%) 23.44 23.03 1,887,300
BLES 28.7499 +0.4539 (+1.60%) 28.88 28.39 11,044
BMO 74.47 +0.70 (+0.95%) 74.56 73.99 239,683
BMY 53.20 +0.17 (+0.32%) 53.365 52.56 12,829,811
BNKU 59.229 +4.10 (+7.44%) 59.229 58.55 1,313
BRC 56.50 +1.21 (+2.19%) 56.56 55.42 178,200
BRKL 15.29 +0.24 (+1.59%) 15.39 15.23 170,479
BRX 21.01 +0.27 (+1.30%) 21.03 20.77 2,130,930
BXC 34.00 +1.49 (+4.58%) 34.00 32.79 137,200
BZH 16.39 +0.25 (+1.55%) 16.70 16.20 420,362
CALX 7.13 +0.15 (+2.15%) 7.22 6.99 278,383
CAMT 10.55 +0.38 (+3.74%) 10.575 10.16 132,737
CBSH 63.25 +0.47 (+0.75%) 63.53 62.79 378,000
CBZ 25.08 +0.60 (+2.45%) 25.27 24.63 178,390
CCMP 148.31 +2.18 (+1.49%) 148.97 146.90 129,812
CDK 49.05 +0.72 (+1.49%) 49.13 48.64 334,251
CELG 103.40 +0.45 (+0.44%) 103.50 102.40 3,519,100
CFBK 13.00 +0.45 (+3.59%) 13.05 12.50 15,500
CFFN 14.44 +0.25 (+1.76%) 14.485 14.25 203,123
CFR 92.30 +1.26 (+1.38%) 92.62 91.44 371,972
CG 27.52 +0.54 (+2.00%) 27.625 27.03 538,983
CGNX 52.205 +1.165 (+2.28%) 52.2341 51.1501 752,472
CGW 39.19 +0.26 (+0.67%) 39.30 39.11 84,400
CHCO 79.09 +1.73 (+2.24%) 79.79 77.77 109,400
CHIR 17.45 +0.21 (+1.22%) 17.45 17.362 5,779
CHNA 23.18 +0.207 (+0.90%) 23.25 23.1099 4,321
CHT 36.80 +0.18 (+0.49%) 36.84 36.59 79,362
CII 16.25 +0.20 (+1.25%) 16.25 16.07 90,902
CIL 38.18 +0.41 (+1.09%) 38.18 38.135 5,400
CIZ 31.84 +0.12 (+0.38%) 31.9031 31.8162 7,593
CLBK 16.39 +0.30 (+1.86%) 16.49 16.12 325,523
CM 85.03 +0.48 (+0.57%) 85.21 84.67 864,814
CMI 171.32 +1.04 (+0.61%) 172.86 170.70 896,165
CMO 7.80 +0.18 (+2.36%) 7.84 7.65 550,488
CNS 63.73 +1.52 (+2.44%) 64.06 62.68 184,659
CNST 14.80 +2.07 (+16.26%) 14.89 12.58 205,035
CNXN 40.64 +0.54 (+1.35%) 40.93 40.31 92,800
CO 5.67 +0.38 (+7.18%) 5.79 5.36 165,182
COLD 38.31 +0.19 (+0.50%) 38.40 37.98 896,528
COOP 11.80 +0.31 (+2.70%) 12.16 11.65 477,309
COTY 11.48 +1.36 (+13.44%) 11.65 10.70 17,474,313
CPHC 12.89 +0.39 (+3.12%) 12.89 12.89 1,300
CPT 114.96 +0.23 (+0.20%) 115.15 114.19 269,800