Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 08, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAOI | 27.76▲ | +9.86 (+55.08%) | 27.805 | 18.63 | 19,430,463 |
AAON | 138.24▲ | +19.14 (+16.07%) | 139.63 | 123.00 | 700,606 |
ABM | 57.73▲ | +0.77 (+1.35%) | 58.205 | 57.185 | 338,876 |
ACAD | 17.66▲ | +0.46 (+2.67%) | 17.9658 | 17.10 | 1,533,672 |
ACEL | 11.85▲ | +0.35 (+3.04%) | 11.94 | 11.44 | 347,219 |
ACHR | 3.89▲ | +0.39 (+11.14%) | 4.10 | 3.49 | 41,549,049 |
ACLX | 103.06▲ | +3.90 (+3.93%) | 106.24 | 96.94 | 846,034 |
ACRS | 2.64▲ | +0.19 (+7.76%) | 2.67 | 2.48 | 1,002,665 |
ACV | 21.98▲ | +0.29 (+1.34%) | 22.00 | 21.652 | 37,200 |
ADMA | 22.62▲ | +2.90 (+14.71%) | 23.52 | 20.00 | 9,717,443 |
ADPV | 36.083▲ | +0.705 (+1.99%) | 36.085 | 35.46 | 4,700 |
ADTN | 8.08▲ | +0.53 (+7.02%) | 8.16 | 7.73 | 1,833,964 |
AEE | 90.19▲ | +3.64 (+4.21%) | 90.59 | 86.69 | 2,268,955 |
AETH | 37.73▲ | +0.569 (+1.53%) | 38.229 | 37.071 | 15,500 |
AEYE | 31.74▲ | +4.71 (+17.43%) | 32.6199 | 23.99 | 570,572 |
AFLG | 35.56▲ | +0.15 (+0.42%) | 35.62 | 35.49 | 19,700 |
AFMC | 34.06▲ | +0.161 (+0.47%) | 34.09 | 33.99 | 152,100 |
AGIO | 59.06▲ | +3.98 (+7.23%) | 60.2109 | 54.18 | 1,692,323 |
AIEQ | 40.659▲ | +0.2182 (+0.54%) | 40.659 | 40.395 | 5,200 |
AIO | 23.70▲ | +0.57 (+2.46%) | 23.94 | 23.01 | 132,200 |
AIRL | 29.043▲ | +0.212 (+0.74%) | 29.043 | 28.91 | 500 |
AIRR | 84.47▲ | +1.10 (+1.32%) | 84.609 | 83.30 | 833,900 |
AIRS | 8.68▲ | +1.49 (+20.72%) | 8.88 | 7.73 | 590,455 |
AISP | 2.75▲ | +0.40 (+17.02%) | 2.76 | 2.22 | 1,288,239 |
AIZ | 209.39▲ | +3.55 (+1.72%) | 209.73 | 205.30 | 303,638 |
ALAI | 25.82▲ | +0.13 (+0.51%) | 25.82 | 25.65 | 26,700 |
ALE | 65.17▲ | +0.53 (+0.82%) | 65.25 | 64.75 | 251,756 |
ALNT | 22.65▲ | +0.83 (+3.80%) | 22.69 | 21.24 | 209,529 |
ALRM | 63.51▲ | +6.37 (+11.15%) | 67.2999 | 62.57 | 903,716 |
ALSN | 118.96▲ | +0.94 (+0.80%) | 119.82 | 117.39 | 510,250 |
AMID | 37.26▲ | +0.44 (+1.20%) | 37.26 | 37.0701 | 10,162 |
AMOM | 46.05▲ | +1.05 (+2.33%) | 46.138 | 45.32 | 14,600 |
AMSC | 34.14▲ | +5.83 (+20.59%) | 35.08 | 27.70 | 4,559,889 |
AMTX | 3.35▲ | +0.315 (+10.38%) | 3.42 | 2.93 | 1,065,928 |
ANIP | 61.44▲ | +3.06 (+5.24%) | 62.27 | 57.80 | 348,422 |
ANL | 3.54▲ | +1.02 (+40.48%) | 3.74 | 2.62 | 86,144 |
AOTG | 45.64▲ | +0.5747 (+1.28%) | 45.64 | 45.64 | 300 |
APGE | 61.12▲ | +3.07 (+5.29%) | 62.23 | 57.9243 | 407,358 |
APLE | 15.93▲ | +0.32 (+2.05%) | 15.975 | 15.55 | 2,359,797 |
APLT | 10.09▲ | +0.35 (+3.59%) | 10.09 | 9.62 | 2,071,778 |
APP | 290.01▲ | +43.48 (+17.64%) | 292.86 | 243.25 | 15,027,398 |
APRT | 38.773▲ | +0.086 (+0.22%) | 38.773 | 38.76 | 200 |
APRW | 32.805▲ | +0.044 (+0.13%) | 32.813 | 32.79 | 2,100 |
APUE | 36.7947▲ | +0.1097 (+0.30%) | 36.89 | 36.73 | 79,836 |
APYX | 1.52▲ | +0.30 (+24.59%) | 1.5664 | 1.1085 | 467,183 |
ARAY | 2.15▲ | +0.06 (+2.87%) | 2.155 | 2.015 | 772,735 |
ARIS | 23.65▲ | +1.43 (+6.44%) | 23.71 | 21.63 | 786,082 |
ARKF | 34.91▲ | +0.70 (+2.05%) | 34.92 | 34.06 | 578,770 |
ARKK | 54.07▲ | +1.38 (+2.62%) | 54.145 | 52.13 | 8,852,363 |
ARKW | 98.73▲ | +1.12 (+1.15%) | 98.99 | 96.76 | 203,300 |
ARQT | 10.82▲ | +0.42 (+4.04%) | 11.44 | 10.3502 | 4,257,442 |
ASG | 6.00▲ | +0.05 (+0.84%) | 6.02 | 5.96 | 197,100 |
ATEN | 16.20▲ | +0.74 (+4.79%) | 16.28 | 15.14 | 982,763 |
ATFV | 24.39▲ | +0.3102 (+1.29%) | 24.39 | 24.17 | 1,814 |
ATGE | 91.23▲ | +0.86 (+0.95%) | 92.93 | 89.91 | 571,295 |
ATLC | 44.67▲ | +2.46 (+5.83%) | 44.80 | 42.00 | 46,891 |
ATMU | 44.27▲ | +2.80 (+6.75%) | 44.66 | 42.14 | 1,484,489 |
ATR | 175.76▲ | +1.05 (+0.60%) | 177.835 | 174.485 | 309,183 |
AUGT | 31.26▲ | +0.03 (+0.10%) | 31.31 | 31.19 | 18,500 |
AVAH | 5.83▲ | +0.24 (+4.29%) | 5.99 | 5.60 | 598,992 |
AVB | 233.75▲ | +5.71 (+2.50%) | 235.44 | 228.81 | 782,641 |
AVD | 5.77▲ | +0.19 (+3.41%) | 5.96 | 5.55 | 576,734 |
AVDX | 10.07▲ | +0.07 (+0.70%) | 10.09 | 9.79 | 3,660,745 |
AVLC | 69.39▲ | +0.25 (+0.36%) | 69.49 | 69.16 | 20,700 |
AVMC | 68.15▲ | +0.41 (+0.61%) | 68.22 | 67.999 | 5,700 |
AVPT | 14.89▲ | +1.41 (+10.46%) | 15.6399 | 14.06 | 2,781,659 |
AVSU | 68.229▲ | +0.179 (+0.26%) | 68.409 | 68.02 | 7,800 |
AVUS | 100.09▲ | +0.41 (+0.41%) | 100.32 | 99.70 | 232,700 |
AVXL | 9.24▲ | +1.605 (+21.02%) | 9.255 | 7.59 | 2,945,807 |
AWEG | 27.2784▲ | +0.7264 (+2.74%) | 27.2784 | 27.2784 | 33 |
AXL | 6.77▲ | +0.55 (+8.84%) | 6.78 | 6.24 | 3,467,553 |
AXON | 603.18▲ | +134.43 (+28.68%) | 611.88 | 515.00 | 3,966,980 |
AZ | 5.95▲ | +0.67 (+12.69%) | 6.05 | 5.30 | 320,055 |
AZI | 2.53▲ | +0.90 (+55.21%) | 2.65 | 1.65 | 12,929,400 |
BBC | 31.048▲ | +0.3249 (+1.06%) | 31.048 | 30.82 | 900 |
BBIO | 27.09▲ | +1.21 (+4.68%) | 27.27 | 25.57 | 1,733,179 |
BBLU | 13.27▲ | +0.09 (+0.68%) | 13.325 | 13.21 | 48,784 |
BBMC | 101.231▲ | +0.762 (+0.76%) | 101.26 | 100.69 | 64,900 |
BBP | 68.149▲ | +0.9275 (+1.38%) | 68.149 | 67.14 | 500 |
BBSC | 72.966▲ | +0.526 (+0.73%) | 73.046 | 72.966 | 1,000 |
BBSI | 41.37▲ | +0.18 (+0.44%) | 41.48 | 40.57 | 185,625 |
BBUC | 27.52▲ | +1.23 (+4.68%) | 27.55 | 26.09 | 52,604 |
BCDF | 29.629▲ | +0.3136 (+1.07%) | 29.74 | 29.34 | 1,500 |
BCUS | 32.555▲ | +0.239 (+0.74%) | 32.66 | 32.54 | 2,800 |
BCV | 17.82▲ | +0.17 (+0.96%) | 17.99 | 17.66 | 24,100 |
BDGS | 31.6552▲ | +0.0822 (+0.26%) | 31.72 | 31.58 | 2,866 |
BDIV | 20.3338▲ | +0.1568 (+0.78%) | 20.385 | 20.3338 | 126 |
BE | 13.17▲ | +2.50 (+23.43%) | 13.39 | 11.017 | 23,196,127 |
BECN | 103.25▲ | +1.04 (+1.02%) | 104.15 | 101.83 | 716,707 |
BEDZ | 32.8803▲ | +0.2577 (+0.79%) | 32.9601 | 32.8803 | 154 |
BELT | 30.81▲ | +0.06 (+0.20%) | 30.81 | 30.81 | 100 |
BETE | 69.398▲ | +0.441 (+0.64%) | 69.398 | 69.36 | 1,200 |
BETH | 73.469▲ | +0.20 (+0.27%) | 73.80 | 73.00 | 1,900 |
BETZ | 19.37▲ | +0.1657 (+0.86%) | 19.40 | 19.08 | 23,600 |
BFOR | 77.47▲ | +1.0231 (+1.34%) | 77.65 | 76.62 | 2,200 |
BGC | 11.47▲ | +0.13 (+1.15%) | 11.525 | 11.32 | 3,687,477 |
BGH | 16.16▲ | +0.36 (+2.28%) | 16.30 | 15.68 | 359,600 |
BGRO | 33.9406▲ | +0.0625 (+0.18%) | 33.9406 | 33.9406 | 84 |
BIB | 66.86▲ | +0.88 (+1.33%) | 67.00 | 65.20 | 48,400 |
BIBL | 42.05▲ | +0.26 (+0.62%) | 42.05 | 41.73 | 16,700 |