Price Broken 30 Periods High results

Technical stock screener for Price Broken 30 Periods High results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AMCN 0.5299 0.00 0.00 +0.0849 (+19.08%) 0.53 0.4902 3,350,000
AMT 150.17 0.00 0.00 +3.38 (+2.30%) 150.92 147.105 2,055,681
ATV 26.82 0.00 0.00 +2.82 (+11.75%) 26.82 26.00 13,161
BHV 18.97 0.00 0.00 +1.51 (+8.65%) 18.97 18.97 4,311
BPK 15.10 0.00 0.00 +0.03 (+0.20%) 15.10 15.10 8,307
CBAK 0.92 0.00 0.00 +0.2366 (+34.62%) 0.92 0.92 24,598
CNK 42.49 0.00 0.00 +0.22 (+0.52%) 42.96 42.095 1,316,578
CZZ 8.14 8.14 8.15 +0.18 (+2.26%) 8.21 7.94 1,526,860
DIS 118.78 0.00 0.00 +2.60 (+2.24%) 119.14 117.39 9,181,147
ELTK 4.25 0.00 0.00 +0.31 (+7.87%) 4.69 4.25 161,290
ERIC 9.375 9.37 9.38 +0.175 (+1.90%) 9.45 9.365 19,329,292
FE 38.845 0.00 0.00 +0.785 (+2.06%) 38.985 38.08 3,697,097
FRED 3.22 3.22 0.00 +0.31 (+10.65%) 3.22 2.835 2,452,980
FTFT 1.64 0.00 0.00 +0.44 (+36.67%) 1.97 1.40 3,339,394
GRVY 21.055 0.00 0.00 +1.395 (+7.10%) 21.055 20.125 51,475
GSK 40.845 40.80 0.00 +1.235 (+3.12%) 40.89 40.40 4,113,839
IPG 24.65 0.00 0.00 +2.17 (+9.65%) 24.95 22.80 11,802,854
JJSF 153.815 0.00 0.00 +3.115 (+2.07%) 153.86 151.56 39,775
MDP 55.86 0.00 0.00 +1.10 (+2.01%) 55.89 54.42 295,811
MKC 140.64 0.00 0.00 +3.17 (+2.31%) 140.93 138.43 1,049,101
NCTY 2.90 0.00 2.90 +1.33 (+84.71%) 8.075 2.90 17,226,250
NDRA 4.19 0.00 0.00 +0.99 (+30.94%) 4.24 3.31 1,672,619
NGG 54.73 0.00 54.73 +0.88 (+1.63%) 54.86 54.47 594,147
NIHD 6.145 0.00 6.16 +0.865 (+16.38%) 6.18 5.45 4,513,104
NVIV 2.34 0.00 0.00 +0.24 (+11.43%) 2.45 2.10 1,281,048
NYT 26.505 0.00 0.00 +0.205 (+0.78%) 26.69 26.05 1,762,061
OAK 42.49 40.00 43.10 +0.50 (+1.19%) 43.13 42.14 312,712
OMC 77.07 0.00 0.00 +0.90 (+1.18%) 77.71 76.55 4,166,354
PG 87.36 0.00 0.00 +7.12 (+8.87%) 87.755 85.035 27,360,885
PNW 85.15 0.00 0.00 +1.67 (+2.00%) 85.65 84.255 925,374
PPL 31.225 0.00 0.00 +0.415 (+1.35%) 31.34 30.80 4,157,402
SCG 40.93 0.00 40.93 +0.67 (+1.66%) 41.06 40.33 680,167
SGOC 1.29 0.85 1.70 +0.20 (+18.35%) 1.34 1.14 170,940
SKX 29.73 29.43 0.00 +3.61 (+13.82%) 31.94 29.21 16,019,031
SSP 17.22 17.21 17.22 +0.16 (+0.94%) 17.34 16.95 554,654
TR 30.08 0.00 0.00 +0.95 (+3.26%) 30.10 29.53 71,890
VLP 42.56 42.47 0.00 +2.71 (+6.80%) 42.65 42.49 1,489,565
WEC 70.57 0.00 0.00 +1.30 (+1.88%) 70.87 69.54 2,052,929