Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 55.24▲ | +3.88 (+7.55%) | 57.025 | 52.04 | 2,015,612 |
| ADS | 96.50▲ | +4.69 (+5.11%) | 97.49 | 90.11 | 1,715,564 |
| ATNI | 48.68▲ | +2.67 (+5.80%) | 49.97 | 45.93 | 97,867 |
| BZQ | 10.89▲ | +0.72 (+7.08%) | 10.89 | 9.88 | 1,061,722 |
| CCB | 28.00▲ | +1.50 (+5.66%) | 28.80 | 26.81 | 35,249 |
| CD | 23.65▲ | +2.88 (+13.87%) | 27.47 | 20.21 | 3,047,512 |
| CDMO | 20.58▲ | +1.63 (+8.60%) | 20.81 | 18.95 | 1,111,590 |
| CNXC | 123.51▲ | +5.96 (+5.07%) | 125.07 | 111.11 | 278,546 |
| CTG | 8.32▲ | +0.17 (+2.09%) | 8.40 | 7.97 | 121,636 |
| CZR | 93.44▲ | +8.30 (+9.75%) | 94.43 | 88.07 | 5,535,836 |
| DFIN | 25.99▲ | +2.04 (+8.52%) | 26.49 | 24.17 | 274,255 |
| DGZ | 10.775▲ | +0.2414 (+2.29%) | 10.775 | 10.54 | 2,104 |
| DUST | 24.83▲ | +1.79 (+7.77%) | 25.15 | 23.36 | 4,344,320 |
| DZZ | 3.09▲ | +0.1151 (+3.87%) | 3.13 | 3.00 | 39,714 |
| ELAN | 32.86▲ | +1.13 (+3.56%) | 33.445 | 32.11 | 6,658,179 |
| ELOX | 4.51▲ | +0.56 (+14.18%) | 4.98 | 3.96 | 385,714 |
| EVBN | 32.40▲ | +1.10 (+3.51%) | 33.25 | 31.33 | 22,457 |
| EVY | 14.27▲ | +0.435 (+3.14%) | 14.39 | 13.70 | 19,490 |
| FDUS | 15.02▲ | +0.46 (+3.16%) | 15.18 | 14.58 | 243,923 |
| FET | 21.35▲ | +1.02 (+5.02%) | 21.44 | 18.785 | 59,580 |
| FFBW | 11.37▲ | +0.16 (+1.43%) | 11.45 | 11.2001 | 28,976 |
| FLBL | 25.3343▲ | +0.3993 (+1.60%) | 25.3343 | 25.09 | 188,466 |
| FSR | 28.50▲ | +6.92 (+32.07%) | 29.27 | 20.99 | 111,148,927 |
| GLL | 37.27▲ | +1.70 (+4.78%) | 37.5893 | 35.93 | 417,494 |
| GRPN | 43.40▲ | +6.43 (+17.39%) | 44.46 | 35.41 | 3,219,794 |
| HHR | 34.79▲ | +0.67 (+1.96%) | 35.28 | 34.32 | 124,657 |
| IDE | 11.76▲ | +0.48 (+4.26%) | 11.78 | 11.4538 | 875,067 |
| IDIV | 13.20▲ | +0.55 (+4.35%) | 13.20 | 12.55 | 32,980 |
| JDST | 12.31▲ | +0.87 (+7.60%) | 12.62 | 11.43 | 7,006,976 |
| KAI | 174.00▲ | +7.09 (+4.25%) | 176.64 | 167.99 | 119,523 |
| LIXT | 5.58▲ | +1.81 (+48.01%) | 7.19 | 5.10 | 54,991,900 |
| LMAT | 51.39▲ | +4.94 (+10.64%) | 54.8805 | 47.12 | 309,576 |
| MANU | 18.87▲ | +1.28 (+7.28%) | 19.25 | 17.93 | 437,500 |
| MEG | 48.88▲ | +2.49 (+5.37%) | 49.44 | 44.01 | 303,614 |
| MERC | 15.37▲ | +1.27 (+9.01%) | 15.675 | 13.42 | 621,170 |
| MGNX | 25.01▲ | +3.13 (+14.31%) | 25.79 | 22.03 | 2,337,268 |
| MGYR | 12.90▲ | +1.97 (+18.02%) | 13.008 | 11.26 | 29,628 |
| MIDD | 146.41▲ | +1.65 (+1.14%) | 147.52 | 143.9505 | 1,813,552 |
| MMYT | 33.55▲ | +3.22 (+10.62%) | 34.14 | 30.64 | 974,562 |
| MSGE | 107.77▲ | +7.06 (+7.01%) | 110.83 | 101.27 | 298,511 |
| NBR | 111.01▲ | +4.10 (+3.84%) | 112.42 | 95.5901 | 308,472 |
| NRIM | 38.49▲ | +1.94 (+5.31%) | 38.73 | 36.78 | 36,430 |
| OMP | 19.15▲ | +1.25 (+6.98%) | 19.25 | 17.64 | 704,339 |
| PBHC | 14.85▲ | +0.30 (+2.06%) | 14.85 | 14.50 | 1,385 |
| RCG | 2.55▲ | +0.21 (+8.97%) | 2.80 | 2.3305 | 155,245 |
| RCKY | 43.59▲ | +3.88 (+9.77%) | 44.05 | 40.38 | 91,052 |
| RDFI | 27.9478▲ | +0.6116 (+2.24%) | 27.9478 | 27.88 | 473 |
| RILY | 65.82▲ | +6.55 (+11.05%) | 67.93 | 62.50 | 537,590 |
| RINF | 28.429▲ | +0.5096 (+1.83%) | 28.429 | 27.80 | 3,275 |
| RXD | 9.45▲ | +0.1672 (+1.80%) | 9.49 | 9.25 | 23,146 |
| SBUX | 108.03▲ | +4.56 (+4.41%) | 109.48 | 103.68 | 15,122,850 |
| SDP | 20.9097▲ | +0.8113 (+4.04%) | 20.9097 | 19.96 | 2,726 |
| SEM | 31.65▲ | +4.93 (+18.45%) | 32.50 | 30.24 | 1,980,350 |
| SLCA | 13.31▲ | +1.94 (+17.06%) | 13.50 | 11.1976 | 2,119,039 |
| SLM | 15.79▲ | +0.79 (+5.27%) | 16.1385 | 15.55 | 8,987,433 |
| SMMF | 24.09▲ | +1.16 (+5.06%) | 24.53 | 22.75 | 20,556 |
| SZK | 9.3364▲ | +0.0964 (+1.04%) | 9.485 | 9.19 | 10,562 |
| TCPC | 12.91▲ | +0.41 (+3.28%) | 13.05 | 12.53 | 497,725 |
| UHAL | 574.72▲ | +14.53 (+2.59%) | 576.98 | 562.17 | 149,153 |
| XTNT | 4.33▲ | +2.40 (+124.35%) | 6.58 | 1.975 | 214,024,722 |
| YCS | 72.095▲ | +0.4113 (+0.57%) | 72.19 | 71.87 | 7,067 |