Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.80▲ | +0.21 (+0.16%) | 128.45 | 126.97 | 2,442,900 |
| AAA | 25.05▲ | +0.075 (+0.30%) | 25.05 | 24.98 | 2,200 |
| AACI | 10.78▲ | +0.06 (+0.56%) | 10.78 | 10.71 | 2,700 |
| ABEQ | 28.125▲ | +0.19 (+0.68%) | 28.125 | 27.97 | 19,000 |
| ABT | 104.29▲ | +0.66 (+0.64%) | 104.72 | 103.11 | 16,766,200 |
| ABUS | 2.05▲ | +0.15 (+7.89%) | 2.06 | 1.92 | 1,462,300 |
| ACIU | 3.31▲ | +0.10 (+3.12%) | 3.33 | 3.17 | 34,500 |
| ACRO | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.33 | 31,400 |
| ACV | 19.79▲ | +0.28 (+1.44%) | 19.84 | 19.40 | 50,196 |
| ADAG | 1.75▲ | +0.28 (+19.05%) | 1.80 | 1.47 | 55,682 |
| AEM | 53.70▲ | +0.29 (+0.54%) | 53.75 | 52.16 | 5,370,100 |
| AFAR | 10.88▲ | +0.07 (+0.65%) | 10.88 | 10.81 | 13,310 |
| AFG | 114.39▲ | +3.52 (+3.17%) | 114.55 | 110.87 | 625,800 |
| AFLG | 26.291▲ | +0.162 (+0.62%) | 26.291 | 26.291 | 0 |
| AG | 5.97▲ | +0.07 (+1.19%) | 5.98 | 5.77 | 5,160,100 |
| AGI | 14.81▲ | +0.21 (+1.44%) | 14.84 | 14.44 | 2,309,500 |
| AGLE | 19.01▲ | +3.29 (+20.93%) | 19.60 | 14.38 | 114,550 |
| AGNG | 26.83▲ | +0.14 (+0.52%) | 27.14 | 26.66 | 1,566 |
| AGOX | 23.88▲ | +0.15 (+0.63%) | 23.88 | 23.76 | 44,280 |
| AGRH | 25.80▲ | +0.04 (+0.16%) | 25.805 | 25.795 | 4,028 |
| AIDB | 27.029▲ | +0.11 (+0.41%) | 27.029 | 27.029 | 100 |
| AIG | 65.81▲ | +0.98 (+1.51%) | 65.83 | 64.81 | 5,220,304 |
| AIO | 17.23▲ | +0.19 (+1.12%) | 17.25 | 17.00 | 108,500 |
| AIVL | 91.85▲ | +0.68 (+0.75%) | 91.85 | 91.39 | 8,300 |
| AKO.A | 12.18▲ | +0.09 (+0.74%) | 12.48 | 11.23 | 800 |
| ALC | 75.63▲ | +0.97 (+1.30%) | 75.86 | 74.515 | 887,178 |
| ALLY | 29.22▲ | +0.58 (+2.03%) | 29.63 | 28.985 | 6,008,400 |
| ALRN | 2.12▲ | +0.20 (+10.42%) | 2.15 | 1.93 | 108,300 |
| AMBA | 58.71▲ | +1.37 (+2.39%) | 58.81 | 56.51 | 1,407,600 |
| AMLP | 44.06▲ | +0.61 (+1.40%) | 44.13 | 43.53 | 2,285,400 |
| AMP | 353.51▲ | +5.16 (+1.48%) | 353.69 | 347.74 | 1,166,200 |
| AMPE | 5.76▲ | +3.8001 (+193.89%) | 7.47 | 2.26 | 19,165,242 |
| AMSC | 9.46▲ | +0.21 (+2.27%) | 9.80 | 9.18 | 866,700 |
| AMX | 18.17▲ | +0.28 (+1.57%) | 18.30 | 17.80 | 1,930,900 |
| AMZA | 37.29▲ | +0.94 (+2.59%) | 37.29 | 36.54 | 70,800 |
| ANL | 11.00▲ | +0.27 (+2.52%) | 11.00 | 10.73 | 2,300 |
| APH | 90.99▲ | +0.81 (+0.90%) | 91.105 | 90.02 | 3,825,840 |
| APLS | 53.87▲ | +3.57 (+7.10%) | 54.96 | 50.52 | 2,440,100 |
| APRT | 32.4467▲ | +0.1065 (+0.33%) | 32.4467 | 32.29 | 1,925 |
| AQN | 6.15▲ | +0.08 (+1.32%) | 6.215 | 5.99 | 4,862,672 |
| ARDX | 4.51▲ | +0.14 (+3.20%) | 4.565 | 4.37 | 5,358,000 |
| ARES | 112.25▲ | +1.10 (+0.99%) | 112.41 | 110.89 | 1,044,500 |
| ARMR | 20.113▲ | +0.088 (+0.44%) | 20.113 | 20.025 | 700 |
| ARP | 25.4099▲ | +0.0097 (+0.04%) | 25.412 | 25.4036 | 275 |
| ASET | 29.4826▲ | +0.1025 (+0.35%) | 29.4826 | 29.4001 | 4,001 |
| ASGI | 17.46▲ | +0.34 (+1.99%) | 17.62 | 17.142 | 137,300 |
| ASH | 79.92▲ | +1.62 (+2.07%) | 79.98 | 77.76 | 647,700 |
| ASM | 0.557▲ | +0.0469 (+9.19%) | 0.5699 | 0.5301 | 879,243 |
| ASND | 100.43▲ | +3.36 (+3.46%) | 101.955 | 97.87 | 399,502 |
| ASO | 50.87▲ | +0.33 (+0.65%) | 51.30 | 45.54 | 5,640,067 |
| ATFV | 16.19▲ | +0.1285 (+0.80%) | 16.19 | 16.19 | 118 |
| AVLC | 52.979▲ | +0.2668 (+0.51%) | 52.979 | 52.78 | 300 |
| AVMA | 51.81▲ | +0.076 (+0.15%) | 51.81 | 51.81 | 0 |
| AVRE | 40.41▲ | +0.26 (+0.65%) | 40.42 | 40.10 | 19,100 |
| AVY | 194.50▲ | +2.14 (+1.11%) | 194.67 | 190.29 | 1,473,100 |
| AWEG | 19.948▲ | +0.111 (+0.56%) | 19.948 | 19.948 | 100 |
| AWI | 84.81▲ | +0.66 (+0.78%) | 85.15 | 83.59 | 368,000 |
| AXGN | 6.55▲ | +0.07 (+1.08%) | 6.63 | 6.36 | 1,504,400 |
| AXP | 170.77▲ | +3.34 (+1.99%) | 171.17 | 167.53 | 4,252,200 |
| AXTA | 31.47▲ | +0.40 (+1.29%) | 31.48 | 30.97 | 1,563,000 |
| AZEK | 34.49▲ | +1.06 (+3.17%) | 34.55 | 33.138 | 2,773,600 |
| BA | 231.63▲ | +7.20 (+3.21%) | 233.00 | 224.9957 | 7,625,398 |
| BALL | 55.29▲ | +0.47 (+0.86%) | 55.54 | 54.48 | 2,178,368 |
| BBP | 51.0528▲ | +1.3712 (+2.76%) | 51.38 | 50.88 | 1,932 |
| BBUC | 18.20▲ | +0.80 (+4.60%) | 18.61 | 17.29 | 76,635 |
| BCH | 22.70▲ | +0.42 (+1.89%) | 22.75 | 22.19 | 165,900 |
| BCLI | 0.279▲ | +0.059 (+26.82%) | 0.2933 | 0.224 | 8,505,627 |
| BDRY | 9.33▲ | +0.62 (+7.12%) | 9.48 | 8.90 | 839,918 |
| BDVG | 10.009▲ | +0.094 (+0.95%) | 10.009 | 9.965 | 700 |
| BECO | 20.035▲ | +0.113 (+0.57%) | 20.035 | 20.01 | 100 |
| BEEP | 5.33▲ | +0.66 (+14.13%) | 5.35 | 4.47 | 64,000 |
| BERY | 66.12▲ | +1.21 (+1.86%) | 66.32 | 64.49 | 1,249,917 |
| BFZ | 11.27▲ | +0.02 (+0.18%) | 11.30 | 11.22 | 189,700 |
| BHK | 10.34▲ | +0.04 (+0.39%) | 10.37 | 10.22 | 258,300 |
| BHV | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.36 | 5,100 |
| BHVN | 33.32▲ | +1.21 (+3.77%) | 33.99 | 32.60 | 2,113,110 |
| BIAF | 1.66▲ | +0.31 (+22.96%) | 1.75 | 1.46 | 181,509 |
| BIG | 5.27▲ | +0.47 (+9.79%) | 5.94 | 4.94 | 6,966,500 |
| BIGB | 28.179▲ | +0.29 (+1.04%) | 28.19 | 28.05 | 4,900 |
| BIL | 91.84▲ | +0.04 (+0.04%) | 91.85 | 91.84 | 18,629,938 |
| BILS | 99.53▲ | +0.05 (+0.05%) | 99.53 | 99.51 | 557,500 |
| BILZ | 100.865▲ | +0.04 (+0.04%) | 100.88 | 100.85 | 23,500 |
| BK | 48.32▲ | +0.77 (+1.62%) | 48.37 | 47.44 | 6,043,900 |
| BKIE | 68.50▲ | +0.493 (+0.72%) | 68.50 | 67.85 | 29,100 |
| BKIV | 25.73▲ | +0.015 (+0.06%) | 25.73 | 25.73 | 100 |
| BKUI | 49.405▲ | +0.01 (+0.02%) | 49.405 | 49.405 | 100 |
| BKUS | 46.267▲ | +0.222 (+0.48%) | 46.267 | 46.267 | 0 |
| BKWO | 27.162▲ | +0.116 (+0.43%) | 27.162 | 27.162 | 0 |
| BLCV | 27.176▲ | +0.22 (+0.82%) | 27.176 | 27.176 | 100 |
| BLTE | 42.07▲ | +3.86 (+10.10%) | 42.28 | 37.6636 | 222,966 |
| BMED | 22.3517▲ | +0.2842 (+1.29%) | 22.3517 | 22.245 | 2,321 |
| BMO | 82.29▲ | +1.28 (+1.58%) | 82.55 | 81.14 | 796,000 |
| BMRN | 91.08▲ | +1.34 (+1.49%) | 91.27 | 89.34 | 2,238,524 |
| BMVP | 38.79▲ | +0.46 (+1.20%) | 38.79 | 38.51 | 700 |
| BNS | 44.77▲ | +0.83 (+1.89%) | 44.90 | 43.87 | 2,773,300 |
| BOUT | 30.9152▲ | +0.2159 (+0.70%) | 31.04 | 30.9152 | 582 |
| BPAY | 21.028▲ | +0.0866 (+0.41%) | 21.028 | 21.028 | 5 |
| BR | 193.82▲ | +3.18 (+1.67%) | 193.97 | 190.10 | 1,351,300 |
| BRBR | 52.90▲ | +1.81 (+3.54%) | 52.91 | 51.08 | 1,855,800 |
| BRC | 56.27▲ | +0.93 (+1.68%) | 56.39 | 54.88 | 736,225 |