Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 56.00 +7.40 (+15.23%) 56.93 51.00 33,148,230
ADER 9.83 +0.05 (+0.51%) 9.87 9.82 5,905,131
ADNT 45.97 +0.65 (+1.43%) 47.15 45.74 1,410,264
ADP 212.98 +4.46 (+2.14%) 213.045 209.14 1,747,165
AFCG 24.14 +0.42 (+1.77%) 24.33 23.75 128,586
AFT 15.95 +0.03 (+0.19%) 15.95 15.81 50,293
AGBA 10.9401 +0.0101 (+0.09%) 10.96 10.91 54,773
AGM 118.10 +0.58 (+0.49%) 120.604 117.34 60,940
AGO 52.86 +0.85 (+1.63%) 53.39 52.34 519,070
AJG 162.88 +1.21 (+0.75%) 164.05 161.855 846,668
ALLY 54.90 +1.68 (+3.16%) 55.4699 53.78 2,903,733
ALOT 17.08 +0.23 (+1.36%) 17.25 16.65 10,192
ALTM 87.99 +2.60 (+3.04%) 88.53 85.89 53,556
ALV 96.73 +1.51 (+1.59%) 97.10 95.14 578,785
AM 11.35 +0.28 (+2.53%) 11.52 11.12 3,343,564
AMJ 19.86 +0.09 (+0.46%) 20.04 19.79 460,907
AMLP 36.45 +0.03 (+0.08%) 36.72 36.41 2,128,178
AMNA 35.8787 +0.3407 (+0.96%) 35.99 35.8787 195
AMND 36.8677 +0.2313 (+0.63%) 36.91 33.07 4,159
AMP 289.87 +4.04 (+1.41%) 292.30 287.48 466,004
AMTR 43.2053 +0.4148 (+0.97%) 43.2053 43.2053 0
AMUB 12.464 +0.0412 (+0.33%) 12.54 12.464 7,103
AMZA 29.06 +0.15 (+0.52%) 29.29 29.02 72,455
AON 309.30 +0.95 (+0.31%) 311.78 308.77 1,205,899
APA 26.37 +0.15 (+0.57%) 27.02 26.3001 11,862,430
APD 292.70 +4.73 (+1.64%) 294.82 288.10 1,637,247
APP 91.84 +1.05 (+1.16%) 92.65 89.61 1,507,349
APTV 168.74 +1.42 (+0.85%) 169.99 167.985 1,201,353
ASEA 15.345 +0.0054 (+0.04%) 15.37 15.27 1,377
ASG 9.03 +0.07 (+0.78%) 9.07 8.98 341,154
ASR 197.42 +2.99 (+1.54%) 199.335 194.11 33,538
ATMP 17.3682 +0.1321 (+0.77%) 17.464 17.23 1,396
AUTO 3.02 +0.10 (+3.42%) 3.05 2.90 50,789
AVAL 6.09 +0.11 (+1.84%) 6.105 5.98 73,149
AVNT 51.17 +1.51 (+3.04%) 51.72 50.31 414,338
AXS 51.95 +0.82 (+1.60%) 52.27 51.48 643,249
AXTA 31.31 +0.18 (+0.58%) 31.605 31.205 2,164,117
AZAJ 27.85 +0.075 (+0.27%) 27.8899 27.8203 1,967
AZAO 29.4589 +0.1285 (+0.44%) 29.48 29.4589 860
AZBJ 26.4644 +0.0594 (+0.22%) 26.50 26.4301 11,723
AZBO 27.245 +0.065 (+0.24%) 27.30 27.245 2,574
BAC 46.37 +1.30 (+2.88%) 46.67 45.36 63,475,688
BAM 58.73 +0.64 (+1.10%) 58.86 58.44 1,188,075
BANF 63.69 +0.11 (+0.17%) 64.53 63.35 105,902
BAP 134.26 +5.00 (+3.87%) 134.64 130.47 429,512
BATT 18.52 +0.37 (+2.04%) 18.57 18.27 130,468
BBCA 67.36 +0.45 (+0.67%) 67.42 67.0862 73,242
BBU 48.13 +0.82 (+1.73%) 48.13 47.39 4,903
BCD 34.32 +0.09 (+0.26%) 34.47 34.235 15,351
BCEI 53.57 +1.72 (+3.32%) 53.82 52.60 617,242
BCM 40.0953 +0.2155 (+0.54%) 40.12 40.0953 538
BCS 11.09 +0.25 (+2.31%) 11.155 11.0201 3,883,040
BCX 9.51 +0.13 (+1.39%) 9.53 9.42 247,290
BDEC 33.9232 +0.0332 (+0.10%) 33.925 33.862 3,379
BFAM 163.82 +2.48 (+1.54%) 164.639 162.00 143,014
BFEB 31.3944 +0.093 (+0.30%) 31.4799 31.39 1,188
BGI 3.78 +0.26 (+7.39%) 3.78 3.4627 374,767
BGR 10.28 +0.06 (+0.59%) 10.33 10.25 96,200
BJAN 36.6901 +0.0876 (+0.24%) 36.7699 36.64 6,961
BK 57.16 +0.59 (+1.04%) 57.695 56.73 5,339,884
BKR 26.89 +0.06 (+0.22%) 27.655 26.74 13,012,175
BMAR 33.7026 +0.1156 (+0.34%) 33.7026 33.67 3,382
BMO 107.21 +1.70 (+1.61%) 107.345 105.93 610,109
BNO 22.35 +0.17 (+0.77%) 22.42 22.21 503,127
BNS 64.45 +0.54 (+0.84%) 64.49 64.09 772,418
BOAS 9.76 +0.06 (+0.62%) 9.76 9.70 62,700
BOCT 33.46 +0.1742 (+0.52%) 33.48 33.3993 22,380
BOKF 94.67 +0.67 (+0.71%) 95.62 94.37 104,800
BORR 1.17 +0.11 (+10.38%) 1.17 1.09 2,492,693
BP 29.93 +0.48 (+1.63%) 30.11 29.8601 11,791,587
BR 179.94 +1.89 (+1.06%) 180.02 178.525 485,725
BRBS 18.57 +0.54 (+3.00%) 19.22 17.92 444,454
BRG 14.07 +0.24 (+1.74%) 14.17 13.7167 178,222
BRO 64.32 +1.19 (+1.88%) 64.72 63.35 1,530,685
BTTR 4.27 +0.35 (+8.93%) 4.27 3.88 267,545
BVN 8.44 +0.16 (+1.93%) 8.44 8.06 1,255,885
BXP 116.96 +0.71 (+0.61%) 117.61 116.52 624,332
CACI 281.90 +1.76 (+0.63%) 285.22 280.875 122,282
CAE 31.31 +0.56 (+1.82%) 31.46 30.795 415,697
CAPL 21.16 +0.40 (+1.93%) 21.20 20.705 59,359
CARZ 62.00 +0.81 (+1.32%) 62.19 61.59 7,223
CASH 60.75 +0.51 (+0.85%) 61.755 60.02 299,432
CBD 5.71 +0.68 (+13.52%) 6.02 5.68 5,109,154
CBFV 24.50 +0.74 (+3.11%) 24.50 23.60 8,563
CCB 33.73 +0.68 (+2.06%) 34.51 33.44 42,023
CCRV 28.687 +0.3106 (+1.09%) 28.72 28.66 4,834
CDMO 25.79 +0.97 (+3.91%) 26.4517 24.83 848,243
CE 164.75 +2.01 (+1.24%) 166.53 163.71 683,284
CEM 31.43 +0.52 (+1.68%) 31.6494 31.05 72,119
CENX 17.25 +1.14 (+7.08%) 17.65 16.66 1,628,432
CEPU 3.73 +0.16 (+4.48%) 3.79 3.62 330,985
CET 43.59 +0.35 (+0.81%) 43.74 43.52 7,518
CFAC 1,105.00 +75.00 (+7.28%) 1,105.00 1,000.00 3,640
CFX 50.62 +1.43 (+2.91%) 51.05 49.63 1,717,182
CHKR 0.77 +0.05 (+6.94%) 0.825 0.72 354,460
CHRW 94.63 +0.69 (+0.73%) 96.395 94.57 1,095,376
CHX 26.38 +0.64 (+2.49%) 26.87 26.14 1,080,391
CIB 36.74 +0.46 (+1.27%) 37.00 36.00 357,149
CIG.C 3.51 +0.03 (+0.86%) 3.51 3.40 21,019
CIO 18.74 +0.27 (+1.46%) 19.03 18.55 353,859