Price Broken 30 Periods High results

Technical stock screener for Price Broken 30 Periods High results.

Ideas for the best stocks to buy based on data for Feb 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAWW 55.85 55.60 55.85 +2.50 (+4.69%) 55.95 52.30 13,798
ABT 45.41 45.41 45.42 +0.385 (+0.86%) 45.50 44.94 485,630
ABTX 36.80 36.30 37.30 +0.40 (+1.10%) 36.85 36.525 516
AC 38.45 38.30 38.45 +0.70 (+1.85%) 38.50 37.95 554
ACFC 7.90 7.52 8.00 +0.32 (+4.22%) 7.90 7.71 426
ACIW 20.19 20.19 20.20 +0.12 (+0.60%) 20.28 19.83 31,370
ADS 242.13 241.99 242.15 +2.04 (+0.85%) 243.42 239.51 40,957
AEB 24.60 24.60 26.33 +0.04 (+0.16%) 24.60 24.57 127
AEH 25.65 25.64 27.43 +0.05 (+0.20%) 25.65 25.6325 400
AEP 65.95 65.96 65.98 +0.55 (+0.84%) 66.07 65.34 96,070
AET 129.77 129.74 129.78 +0.82 (+0.64%) 129.88 128.63 155,753
AFG 95.02 94.80 95.09 +0.17 (+0.18%) 95.18 94.36 7,411
AFGH 26.01 25.79 27.70 +0.22 (+0.85%) 26.01 25.89 162
AFL 71.70 71.70 71.71 +0.52 (+0.73%) 71.70 71.315 117,417
AGII 68.40 68.10 68.40 +0.45 (+0.66%) 68.65 67.775 2,554
AGNC 19.635 19.63 19.64 +0.125 (+0.64%) 19.67 19.56 157,208
AINV 6.345 6.34 6.35 +0.05 (+0.79%) 6.37 6.30 89,935
AIV 45.95 45.94 45.95 +0.55 (+1.21%) 46.07 45.32 40,004
AIW 24.16 0.00 0.00 +0.36 (+1.51%) 24.16 24.16 50
AMCX 59.66 59.64 59.69 +2.19 (+3.81%) 65.82 58.64 212,457
AMH 23.36 23.35 23.36 +0.19 (+0.82%) 23.42 23.11 54,547
AMNB 36.75 36.65 36.95 +0.25 (+0.68%) 36.80 36.50 305
AMSF 67.85 67.70 67.85 +1.70 (+2.57%) 68.95 67.20 1,905
AMT 111.90 111.90 111.98 +0.85 (+0.77%) 112.17 111.22 80,351
ANSS 104.16 104.14 104.19 +3.16 (+3.13%) 105.91 101.88 78,875
APH 70.02 70.00 70.02 +0.13 (+0.19%) 70.17 69.22 118,375
APPS 0.8392 0.80 0.85 +0.0059 (+0.71%) 0.8499 0.805 2,505
AQN 9.31 9.29 9.31 +0.09 (+0.98%) 9.35 9.28 6,346
ARA 23.06 22.88 23.07 +0.24 (+1.05%) 23.14 22.92 2,128
ARCC 17.785 17.78 17.79 +0.02 (+0.11%) 17.85 17.74 186,368
ARDC 15.91 15.84 15.91 +0.07 (+0.44%) 15.91 15.89 4,200
ARES 22.90 22.65 23.05 +0.50 (+2.23%) 22.90 22.35 793
ARI 18.02 18.02 18.03 +0.095 (+0.53%) 18.08 17.94 101,603
ARTNA 32.92 32.90 33.10 +0.70 (+2.17%) 32.92 32.37 618
ASND 28.87 28.56 29.13 +0.55 (+1.94%) 29.63 28.45 3,871
ATO 77.82 77.79 77.88 +0.51 (+0.66%) 77.87 77.10 16,700
ATSG 17.32 17.25 17.34 +0.40 (+2.36%) 17.39 16.79 17,102
AVB 182.55 182.54 183.00 +1.69 (+0.93%) 183.02 181.30 36,730
AVNW 15.79 15.36 15.96 +0.18 (+1.15%) 15.80 15.45 259
AVY 80.66 80.63 80.65 +0.78 (+0.98%) 80.86 80.18 41,096
AWK 75.55 75.54 75.55 +0.54 (+0.72%) 75.74 75.00 60,974
AXTI 7.60 7.60 7.65 +0.70 (+10.14%) 8.35 7.45 116,650
BA 176.89 176.86 176.89 +1.54 (+0.88%) 176.98 175.75 179,551
BAX 50.41 50.40 50.42 +0.315 (+0.63%) 50.64 50.13 72,450
BBT 48.47 48.47 48.48 +0.285 (+0.59%) 48.485 47.79 398,972
BCBP 14.80 14.75 15.00 +0.20 (+1.37%) 14.80 14.80 5
BCV 21.98 21.84 22.16 +0.15 (+0.69%) 22.00 21.96 321
BDCL 21.46 21.36 21.53 +0.21 (+0.99%) 21.46 21.34 19,182
BDJ 8.43 8.42 8.44 +0.03 (+0.36%) 8.43 8.385 5,138
BEAT 26.675 26.65 26.70 +1.775 (+7.13%) 26.675 25.20 42,602
BF.A 49.91 49.60 50.40 +0.26 (+0.52%) 50.33 49.88 1,828
BF.B 48.92 48.92 48.93 +0.19 (+0.39%) 49.29 48.74 45,567
BG 80.13 80.13 80.14 +0.65 (+0.82%) 80.63 79.26 72,875
BIF 9.385 9.38 9.39 +0.035 (+0.37%) 9.39 9.37 2,930
BKCC 7.86 7.85 7.86 +0.05 (+0.64%) 7.885 7.74 10,835
BKH 64.22 64.09 64.26 +0.56 (+0.88%) 64.44 63.38 5,450
BKMU 10.00 9.95 10.00 +0.05 (+0.50%) 10.15 9.925 2,572
BOKFL 24.47 24.31 24.56 +0.09 (+0.37%) 24.47 24.47 7
BRK.A 254,610.00 254,580.00 257,359.00 +310.00 (+0.12%) 255,096.00 253,730.00 135
BRK.B 169.74 169.74 169.77 +0.07 (+0.04%) 170.08 169.26 398,928
BSJO 25.64 25.53 25.66 +0.07 (+0.27%) 25.65 25.64 900
BSMX 7.645 7.64 7.65 +0.06 (+0.79%) 7.645 7.57 81,522
BST 20.00 19.87 20.20 +0.13 (+0.65%) 20.00 19.88 2,081
BTI 64.06 64.00 64.07 +1.19 (+1.89%) 64.22 63.25 92,765
BVSN 5.55 5.40 5.90 +0.45 (+8.82%) 5.55 5.55 100
BXMX 13.37 13.36 13.52 +0.08 (+0.60%) 13.37 13.29 778
BXP 139.32 139.10 139.32 +0.72 (+0.52%) 139.45 138.36 27,362
CACB 8.40 8.37 8.43 +0.24 (+2.94%) 8.40 8.15 4,700
CAH 81.70 81.68 81.79 +0.61 (+0.75%) 81.84 81.05 64,752
CB 138.90 138.89 138.93 +1.14 (+0.83%) 139.24 137.66 61,836
CBMX 4.40 4.35 4.40 +0.325 (+7.98%) 4.90 4.15 20,856
CDC 42.77 42.73 42.84 +0.07 (+0.16%) 42.86 42.77 283
CDL 41.74 41.73 41.91 +0.25 (+0.60%) 41.74 41.60 200
CEF 12.66 12.65 12.66 +0.14 (+1.12%) 12.66 12.61 83,486
CFCB 26.29 24.18 28.09 +0.09 (+0.34%) 26.35 26.265 27
CFCOU 10.99 10.85 11.19 +0.19 (+1.76%) 10.99 10.99 100
CGNT 2.18 2.14 2.21 +0.13 (+6.34%) 2.32 2.15 11,884
CHN 16.36 16.29 16.42 +0.06 (+0.37%) 16.36 16.36 190
CHT 33.13 33.12 33.25 +0.19 (+0.58%) 33.22 33.05 8,356
CHW 7.77 7.76 7.77 +0.05 (+0.65%) 7.77 7.74 5,700
CIG.C 4.50 4.17 4.95 +1.05 (+30.43%) 4.50 4.50 12,600
CIGI 48.20 48.20 48.30 +1.45 (+3.10%) 49.45 47.35 12,000
CII 14.31 14.31 14.32 +0.06 (+0.42%) 14.33 14.235 4,444
CL 74.47 74.46 74.47 +0.99 (+1.35%) 75.05 74.24 342,896
CLACU 10.75 10.00 11.77 +0.14 (+1.32%) 10.75 10.75 100
CLH 57.05 57.03 57.05 +0.67 (+1.19%) 57.54 56.01 41,756
CLM 15.56 15.55 15.57 +0.06 (+0.39%) 15.60 15.56 6,900
CLUB 3.30 3.25 3.40 +0.05 (+1.54%) 3.30 3.30 300
CM 91.02 91.00 91.04 +1.24 (+1.38%) 92.06 90.52 76,643
CMS 44.20 44.18 44.19 +0.385 (+0.88%) 44.30 43.83 88,112
CNBKA 62.75 62.50 63.75 +0.75 (+1.21%) 62.75 62.35 42
CNP 26.84 26.83 26.84 +0.245 (+0.92%) 26.96 26.67 202,379
COOL 7.13 7.02 7.24 +0.66 (+10.20%) 8.17 6.42 13,376
CORT 8.65 8.65 8.66 +0.14 (+1.65%) 8.76 8.39 52,392
COT 11.62 11.62 11.63 +0.03 (+0.26%) 11.97 11.545 188,562
COTV 38.50 38.37 38.76 +1.91 (+5.22%) 39.85 37.64 47,543
CPA 107.56 107.45 107.58 +0.34 (+0.32%) 108.18 105.69 17,172
CPSS 5.32 5.21 5.35 +0.25 (+4.93%) 5.33 5.05 5,604
CRF 15.66 15.59 15.88 +0.06 (+0.38%) 15.72 15.65 5,100
CRTO 47.05 47.01 47.06 +2.33 (+5.21%) 47.09 45.28 66,476