Price Broken 30 Periods High results

Technical stock screener for Price Broken 30 Periods High results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AJRD 36.68 36.66 36.68 +0.42 (+1.16%) 36.99 36.26 510,587
ALTR 39.43 39.38 39.40 +1.39 (+3.65%) 41.81 38.61 763,990
AMRX 21.43 0.00 21.43 +1.13 (+5.57%) 21.65 20.785 2,435,721
ASNA 4.41 4.41 4.42 +0.13 (+3.04%) 4.42 4.22 2,309,114
ATAC 11.96 0.00 0.00 +1.525 (+14.61%) 12.035 10.478 44,557
ATNI 72.01 0.00 0.00 +2.03 (+2.90%) 72.14 69.85 33,785
ATRS 3.20 3.20 3.23 +0.305 (+10.54%) 3.24 2.92 5,247,249
AUDC 11.02 0.00 0.00 +0.59 (+5.66%) 11.06 10.43 959,688
AUTL 27.90 27.90 0.00 +1.00 (+3.72%) 28.25 25.56 29,547
AVAV 80.56 80.47 0.00 +0.77 (+0.97%) 80.999 79.73 182,067
BRG 9.64 9.61 9.62 +0.17 (+1.80%) 9.65 9.47 190,829
BSTC 53.61 0.00 0.00 +5.56 (+11.57%) 53.82 47.69 39,110
BUI 21.00 0.00 0.00 +0.32 (+1.55%) 21.00 20.5809 32,562
CECE 8.73 0.00 8.80 +0.11 (+1.28%) 8.88 8.66 169,550
CLPR 10.97 10.52 0.00 +0.33 (+3.10%) 10.995 10.56 62,683
CORI 9.28 0.00 0.00 +0.63 (+7.28%) 9.66 8.45 769,635
CROC 51.9258 0.00 0.00 +0.3078 (+0.60%) 52.45 51.9034 907
CTL 21.88 21.87 21.89 +0.50 (+2.34%) 22.038 21.38 15,206,537
CVGI 9.49 0.00 9.50 +0.45 (+4.98%) 9.61 8.95 271,597
DAVE 7.15 6.90 7.00 +0.25 (+3.62%) 7.25 6.75 68,844
DCO 39.68 0.00 39.80 +0.41 (+1.04%) 39.86 39.00 52,811
DKL 31.70 31.50 31.75 +1.65 (+5.49%) 32.10 30.10 178,967
DNP 11.07 0.00 0.00 +0.03 (+0.27%) 11.07 10.99 290,444
DRR 56.678 47.64 52.39 +0.378 (+0.67%) 57.0217 56.5447 1,887
DSW 28.35 28.35 28.36 +0.67 (+2.42%) 28.5025 27.67 1,386,557
DZZ 6.54 6.51 6.52 +0.18 (+2.83%) 6.57 6.46 46,862
EHTH 27.70 0.00 30.00 +2.39 (+9.44%) 27.785 25.40 285,575
EOT 22.94 0.00 0.00 +0.74 (+3.33%) 22.97 21.9438 33,741
EUFX 42.749 0.00 0.00 +0.0615 (+0.14%) 42.82 42.65 3,032
FBMS 40.00 39.30 0.00 +0.60 (+1.52%) 40.00 39.20 30,727
GCO 42.80 42.80 42.85 +1.05 (+2.51%) 42.90 41.475 354,651
GIFI 10.45 0.00 10.15 +0.80 (+8.29%) 10.45 9.68 58,558
GIG 9.95 0.00 0.00 +0.03 (+0.30%) 9.95 9.87 42,616
GLL 83.30 78.20 80.68 +2.38 (+2.94%) 83.42 82.31 9,793
GMRE 9.22 0.00 9.39 +0.12 (+1.32%) 9.28 9.08 194,403
GNMK 7.46 0.00 7.48 +0.08 (+1.08%) 7.63 7.25 129,747
GSVC 7.27 0.00 0.00 +0.12 (+1.68%) 7.3699 7.15 110,974
GYRO 21.15 0.00 0.00 +0.45 (+2.17%) 21.15 20.28 4,402
HASI 20.51 20.52 0.00 +0.34 (+1.69%) 20.61 20.07 376,654
HCFT 3.54 0.00 3.54 +0.07 (+2.02%) 3.55 3.45 300,566
HDP 22.22 22.20 22.22 +0.49 (+2.25%) 23.00 21.5027 2,087,320
HIIQ 48.45 48.20 48.35 +1.90 (+4.08%) 49.70 46.60 651,113
HRZN 11.44 0.00 0.00 +0.12 (+1.06%) 11.48 11.3276 103,017
HSGX 2.615 0.00 0.00 +0.175 (+7.17%) 2.66 2.42 592,312
INAP 14.49 14.48 14.49 +0.08 (+0.56%) 15.31 14.31 433,831
INSE 7.95 0.00 7.50 +0.35 (+4.61%) 7.95 7.1192 33,554
IRMD 28.70 28.55 28.75 +1.00 (+3.61%) 30.60 28.20 246,615
ISNS 4.9501 4.95 5.00 +0.2501 (+5.32%) 5.10 4.45 120,897
ITIC 198.70 0.00 0.00 +0.59 (+0.30%) 201.45 197.00 7,379
ITUS 4.55 0.00 0.00 +0.65 (+16.67%) 4.599 3.90 709,816
KAAC 10.29 10.28 0.00 +0.09 (+0.88%) 10.30 10.2123 1,907,278
KALV 13.05 0.00 0.00 +0.61 (+4.90%) 13.36 12.4658 35,585
KBAL 17.64 0.00 0.00 +0.49 (+2.86%) 17.69 17.15 279,068
LGL 7.55 0.00 0.00 +0.33 (+4.57%) 7.55 7.22 84,442
LXFT 42.80 42.85 42.95 +3.00 (+7.54%) 42.95 39.75 833,034
MANU 22.25 22.50 22.75 +0.15 (+0.68%) 22.90 22.10 34,914
MNK 31.69 31.69 31.71 +0.59 (+1.90%) 31.97 30.72 2,774,527
MOGO 3.88 0.00 0.00 +0.185 (+5.01%) 3.88 3.33 117,367
MOH 132.03 132.13 132.15 +3.02 (+2.34%) 133.29 129.62 1,034,291
MXL 19.14 19.13 19.16 +0.74 (+4.02%) 19.38 18.73 1,691,245
MYD 13.83 0.00 13.83 +0.09 (+0.66%) 13.86 13.78 97,386
NANO 45.17 0.00 0.00 +3.34 (+7.98%) 45.34 41.16 1,615,225
NEV 14.3676 0.00 0.00 +0.2566 (+1.82%) 14.50 14.09 57,886
NUVA 65.77 65.75 0.00 +1.21 (+1.87%) 65.80 64.22 655,432
NVG 14.93 0.00 0.00 +0.12 (+0.81%) 14.93 14.82 308,231
NXJ 13.11 0.00 0.00 +0.02 (+0.15%) 13.12 13.0738 65,227
OCSI 8.80 0.00 0.00 +0.05 (+0.57%) 8.87 8.601 119,962
PAI 13.84 0.00 0.00 +0.10 (+0.73%) 13.84 13.74 21,298
PCRX 46.95 46.85 47.00 +1.00 (+2.18%) 47.20 45.95 449,848
PESI 4.90 0.00 4.65 +0.10 (+2.08%) 4.90 4.75 7,866
PNI 11.14 0.00 11.11 +0.09 (+0.81%) 11.14 11.05 27,521
POLA 6.60 0.00 0.00 +0.18 (+2.80%) 6.65 6.4503 104,590
PRA 45.90 45.95 0.00 +0.85 (+1.89%) 46.45 44.70 588,382
PS 28.62 0.00 0.00 +0.42 (+1.49%) 28.91 28.03 395,218
RBCN 8.50 7.94 8.35 +0.1499 (+1.80%) 8.50 8.35 6,256
RH 151.62 151.66 0.00 +7.22 (+5.00%) 152.48 144.93 1,073,587
RLH 13.80 13.80 13.90 +0.65 (+4.94%) 13.95 13.10 148,239
RUBI 4.03 4.01 4.03 +0.44 (+12.26%) 4.05 3.55 803,704
SCI 40.90 40.89 0.00 +0.60 (+1.49%) 41.025 40.20 1,741,797
SCM 13.76 0.00 0.00 +0.16 (+1.18%) 13.76 13.6327 153,297
SEND 32.42 32.44 0.00 +0.58 (+1.82%) 33.85 31.64 1,616,125
SFS 6.75 6.70 6.75 +0.60 (+9.76%) 6.95 6.2289 848,455
SIGA 7.91 0.00 7.91 +0.06 (+0.76%) 7.93 7.85 106,383
SMAR 27.00 26.95 0.00 +1.13 (+4.37%) 27.07 25.92 172,740
SMRT 2.91 2.87 2.92 +0.23 (+8.58%) 2.94 2.71 885,323
SNLN 18.235 18.23 0.00 +0.015 (+0.08%) 18.235 18.235 105,453
SORL 5.46 5.46 5.48 +0.23 (+4.40%) 5.48 5.28 213,904
SPH 24.03 0.00 0.00 +0.12 (+0.50%) 24.2899 23.63 256,178
SPSB 30.20 30.19 30.20 +0.005 (+0.02%) 30.205 30.175 472,588
SRDX 70.95 70.90 71.00 +0.50 (+0.71%) 71.10 69.2988 138,756
STIM 33.86 0.00 33.86 +0.71 (+2.14%) 35.75 33.51 80,789
STRT 35.60 0.00 36.70 +1.80 (+5.33%) 35.80 33.70 12,000
SYY 72.72 72.72 72.74 +4.33 (+6.33%) 74.00 72.37 7,355,297
SZC 19.78 0.00 0.00 +0.2799 (+1.44%) 19.90 19.78 32,103
TCS 12.04 12.02 0.00 +0.65 (+5.71%) 12.25 11.38 772,013
TLYS 17.085 0.00 0.00 +0.765 (+4.69%) 17.225 16.75 158,592
TTI 4.90 4.89 4.91 +0.175 (+3.70%) 4.93 4.78 1,060,435
UHT 69.60 69.09 69.74 +0.58 (+0.84%) 69.85 68.645 19,663
VIAV 10.96 10.96 10.97 +0.35 (+3.30%) 11.18 10.775 5,943,709
VRS 26.61 0.00 0.00 +0.41 (+1.56%) 26.97 26.52 462,250