Price Broken 30 Periods High results

Technical stock screener for Price Broken 30 Periods High results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 0.6786 0.00 0.00 +0.0144 (+2.17%) 0.6786 0.6786 91,491
ABX 13.82 13.80 13.82 +0.14 (+1.02%) 14.175 13.665 23,916,404
AGG 105.565 105.56 0.00 +0.085 (+0.08%) 105.625 105.445 5,769,557
AGZ 111.415 0.00 0.00 +0.025 (+0.02%) 111.43 111.38 116,959
AMBO 6.00 6.00 0.00 +0.37 (+6.57%) 6.00 5.75 12,072
BAB 29.305 29.18 29.44 +0.065 (+0.22%) 29.305 29.21 174,975
BBF 12.58 0.00 0.00 +0.24 (+1.94%) 12.64 12.35 65,681
BND 78.655 0.00 0.00 +0.095 (+0.12%) 78.685 78.53 2,632,310
BOND 102.01 101.98 0.00 +0.06 (+0.06%) 102.03 101.99 71,264
BSD 12.30 0.00 0.00 +0.11 (+0.90%) 12.30 12.23 24,631
BSV 78.165 78.09 0.00 +0.055 (+0.07%) 78.17 78.095 3,751,756
CHGG 29.515 0.00 0.00 +0.825 (+2.88%) 29.74 28.71 1,922,321
CXE 4.84 0.00 0.00 +0.12 (+2.54%) 4.84 4.74 106,762
DNLI 20.235 0.00 0.00 +0.665 (+3.40%) 20.58 19.69 420,972
DOMO 21.30 21.30 21.36 +0.90 (+4.41%) 21.79 20.63 1,096,438
EIA 10.47 0.00 0.00 +0.12 (+1.16%) 10.47 10.47 12,017
EIM 11.365 0.00 0.00 +0.055 (+0.49%) 11.365 11.335 195,599
ELS 103.40 103.39 103.42 +0.84 (+0.82%) 103.98 102.04 464,583
EMI 12.59 0.00 0.00 +0.04 (+0.32%) 12.59 12.59 0
ERY 53.56 0.00 0.00 +3.67 (+7.36%) 54.84 53.56 235,294
EVJ 11.395 0.00 0.00 +0.055 (+0.49%) 11.395 11.395 5,308
EVM 10.25 0.00 0.00 +0.10 (+0.99%) 10.25 10.225 98,165
EVN 11.61 0.00 0.00 +0.115 (+1.00%) 11.61 11.49 82,619
FE 39.54 0.00 0.00 +0.31 (+0.79%) 39.66 38.70 2,980,561
FIXX 26.25 0.00 0.00 +1.27 (+5.08%) 26.40 25.03 116,324
GOLD 86.575 0.00 0.00 +0.905 (+1.06%) 88.45 85.64 1,204,699
IIM 13.655 0.00 0.00 +0.055 (+0.40%) 13.735 13.655 216,738
IQI 11.455 0.00 0.00 +0.095 (+0.84%) 11.46 11.45 135,503
KEP 14.345 0.00 0.00 +0.595 (+4.33%) 14.405 14.04 774,284
KL 23.785 20.51 0.00 +0.415 (+1.78%) 24.07 23.49 1,569,092
KNSA 25.26 0.00 0.00 +3.66 (+16.94%) 25.70 21.86 226,037
KSM 10.665 0.00 0.00 +0.025 (+0.23%) 10.665 10.665 40,650
KTF 10.70 0.00 10.70 +0.06 (+0.56%) 10.755 10.70 115,545
LACQ 9.84 0.00 0.00 +0.09 (+0.92%) 9.84 9.75 1,300
LOVE 20.69 0.00 0.00 +0.65 (+3.24%) 20.815 19.635 75,851
MBB 103.78 0.00 103.78 +0.08 (+0.08%) 103.895 103.725 1,447,446
MBG 25.30 25.29 0.00 +0.08 (+0.32%) 25.31 25.27 213,269
MCA 13.02 0.00 13.02 +0.09 (+0.70%) 13.02 13.00 17,512
MEN 10.20 0.00 0.00 +0.08 (+0.79%) 10.20 10.135 130,497
MFM 6.57 0.00 0.00 +0.01 (+0.15%) 6.60 6.56 132,782
MKTX 226.51 226.40 226.59 +1.78 (+0.79%) 227.88 223.055 276,605
MSEX 53.895 0.00 0.00 +1.465 (+2.79%) 54.215 52.865 49,784
MUA 13.38 13.38 0.00 +0.17 (+1.29%) 13.41 13.38 41,152
MUI 12.905 0.00 0.00 +0.035 (+0.27%) 12.925 12.865 177,636
MUJ 12.865 0.00 0.00 +0.065 (+0.51%) 12.865 12.865 41,841
MVT 13.86 13.86 0.00 +0.18 (+1.32%) 14.015 13.86 52,910
MYC 13.275 0.00 0.00 +0.145 (+1.10%) 13.32 13.275 64,348
MYJ 13.39 0.00 0.00 +0.09 (+0.68%) 13.39 13.335 70,785
MYY 48.00 0.00 0.00 +0.81 (+1.72%) 48.00 48.00 2,597
NAC 12.79 0.00 12.79 +0.03 (+0.24%) 12.82 12.75 559,006
NKX 13.08 0.00 0.00 +0.18 (+1.40%) 13.08 12.99 152,366
NMZ 11.995 0.00 12.00 +0.045 (+0.38%) 12.03 11.965 269,913
NTRI 43.79 0.00 44.70 +9.59 (+28.04%) 45.24 43.60 12,553,213
NVG 14.195 0.00 0.00 +0.135 (+0.96%) 14.22 14.105 622,344
NXJ 12.98 0.00 0.00 +0.03 (+0.23%) 12.98 12.98 52,553
OGE 40.78 0.00 40.79 +0.32 (+0.79%) 40.855 39.98 1,320,501
OTTR 49.89 0.00 50.85 +0.99 (+2.02%) 49.89 48.86 74,428
PCK 8.25 0.00 0.00 +0.08 (+0.98%) 8.25 8.24 80,906
PMO 11.635 0.00 0.00 +0.055 (+0.47%) 11.645 11.595 54,929
PMX 11.635 0.00 0.00 +0.015 (+0.13%) 11.635 11.635 39,110
PNF 11.69 0.00 0.00 +0.07 (+0.60%) 11.69 11.69 7,395
PSAU 16.73 0.00 0.00 +0.06 (+0.36%) 16.73 16.73 353
RARX 17.62 0.00 0.00 +1.16 (+7.05%) 19.59 15.94 4,057,704
RNR 140.645 0.00 0.00 +1.445 (+1.04%) 141.65 139.37 442,599
SCHZ 50.23 50.23 0.00 +0.08 (+0.16%) 50.27 50.185 1,575,427
SHM 47.985 0.00 47.99 +0.025 (+0.05%) 47.985 47.94 794,333
SUB 105.22 0.00 0.00 +0.12 (+0.11%) 105.22 105.13 251,326
TCX 61.39 0.00 0.00 +3.64 (+6.30%) 61.54 57.10 147,695
TRCO 45.16 0.00 45.16 +0.17 (+0.38%) 45.195 44.99 2,128,112
UTL 51.89 0.00 51.89 +0.48 (+0.93%) 51.90 51.20 24,281
VKI 10.28 0.00 0.00 +0.03 (+0.29%) 10.30 10.28 145,833
VKQ 11.44 0.00 0.00 +0.05 (+0.44%) 11.45 11.42 87,352
VMBS 51.235 0.00 0.00 +0.105 (+0.21%) 51.235 51.165 510,034
VMO 11.49 11.49 0.00 +0.08 (+0.70%) 11.515 11.41 610,745
WEC 74.50 0.00 0.00 +0.73 (+0.99%) 74.65 73.04 1,762,897
XEL 53.495 0.00 53.58 +0.305 (+0.57%) 53.575 52.505 2,745,264
XPER 18.37 18.36 0.00 +5.59 (+43.74%) 18.96 17.41 3,867,577