Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABDC | 6.21▲ | 0.00 | 0.00 | +0.11 (+1.80%) | 6.22 | 6.10 | 27,708 |
| ACBI | 17.95▼ | 17.90 | 18.05 | -0.125 (-0.69%) | 18.25 | 17.95 | 40,861 |
| ACNB | 34.60▲ | 0.00 | 0.00 | +0.60 (+1.76%) | 34.70 | 34.00 | 5,548 |
| ACRS | 17.12▼ | 17.05 | 0.00 | -0.18 (-1.04%) | 17.39 | 17.00 | 136,773 |
| AE | 44.48▲ | 0.00 | 0.00 | +1.26 (+2.92%) | 45.1499 | 42.98 | 8,892 |
| AET | 194.71▲ | 194.77 | 194.82 | +0.19 (+0.10%) | 195.425 | 193.97 | 1,455,754 |
| AJRD | 36.68▲ | 36.66 | 36.68 | +0.42 (+1.16%) | 36.99 | 36.26 | 510,587 |
| AKTX | 1.92▲ | 0.00 | 0.00 | +0.01 (+0.52%) | 1.94 | 1.9028 | 25,299 |
| ALBO | 31.71▲ | 0.00 | 31.62 | +0.51 (+1.63%) | 32.25 | 31.02 | 19,056 |
| ALDX | 7.70▼ | 7.65 | 7.70 | -0.05 (-0.65%) | 7.80 | 7.45 | 56,279 |
| ALRM | 50.70▲ | 0.00 | 0.00 | +0.42 (+0.84%) | 51.18 | 49.88 | 425,835 |
| AMBO | 6.44▲ | 0.00 | 6.18 | +0.12 (+1.90%) | 6.44 | 5.65 | 16,244 |
| AMBR | 8.92▼ | 8.91 | 0.00 | -0.02 (-0.22%) | 8.975 | 8.81 | 110,963 |
| AMED | 113.90▼ | 113.89 | 0.00 | -0.04 (-0.04%) | 115.72 | 113.00 | 242,092 |
| AMEH | 23.92▼ | 0.00 | 0.00 | -0.23 (-0.95%) | 24.53 | 23.48 | 60,930 |
| AMRH | 1.74▲ | 0.00 | 0.00 | +0.02 (+1.16%) | 1.77 | 1.6554 | 180,831 |
| AMRS | 7.67▼ | 7.67 | 7.68 | -0.06 (-0.78%) | 7.74 | 7.42 | 669,030 |
| AMRX | 21.43▲ | 0.00 | 21.43 | +1.13 (+5.57%) | 21.65 | 20.785 | 2,435,721 |
| AMSWA | 15.91▼ | 0.00 | 0.00 | -0.04 (-0.25%) | 16.04 | 15.81 | 39,471 |
| ANIP | 57.23▲ | 0.00 | 0.00 | +0.19 (+0.33%) | 57.44 | 56.60 | 66,533 |
| AOBC | 9.72▲ | 9.72 | 9.74 | +0.13 (+1.36%) | 9.75 | 9.5301 | 941,828 |
| APTS | 17.03▲ | 0.00 | 17.01 | +0.03 (+0.18%) | 17.05 | 16.75 | 233,302 |
| AQXP | 3.25▲ | 0.00 | 0.00 | +0.14 (+4.50%) | 3.33 | 3.02 | 494,300 |
| ARA | 21.17▲ | 0.00 | 0.00 | +0.14 (+0.67%) | 21.295 | 20.81 | 172,944 |
| ARNA | 36.93▲ | 0.00 | 54.21 | +0.23 (+0.63%) | 37.13 | 36.2056 | 372,492 |
| ARRS | 24.20▼ | 0.00 | 0.00 | -0.29 (-1.18%) | 24.58 | 24.05 | 794,852 |
| AVEO | 2.38▲ | 0.00 | 2.39 | +0.09 (+3.93%) | 2.44 | 2.25 | 2,181,796 |
| AXON | 2.07 | 0.00 | 2.07 | +0.00 (+0.00%) | 2.08 | 2.00 | 617,944 |
| AYX | 54.86▼ | 0.00 | 0.00 | -0.17 (-0.31%) | 56.38 | 53.87 | 1,816,359 |
| BB | 10.29▼ | 10.29 | 10.30 | -0.01 (-0.10%) | 10.47 | 10.26 | 2,976,990 |
| BCV | 22.3506▲ | 0.00 | 0.00 | +0.0006 (+0.00%) | 22.38 | 22.34 | 2,609 |
| BEP | 31.04▼ | 0.00 | 0.00 | -0.03 (-0.10%) | 31.30 | 30.83 | 191,223 |
| BFIN | 15.55▲ | 0.00 | 15.57 | +0.02 (+0.13%) | 15.70 | 15.51 | 18,137 |
| BFZ | 12.79▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.80 | 12.74 | 69,447 |
| BHVN | 33.51▼ | 33.53 | 33.56 | -0.13 (-0.39%) | 33.90 | 32.76 | 192,577 |
| BILI | 10.81▼ | 10.79 | 10.81 | -0.33 (-2.96%) | 11.27 | 10.70 | 2,273,738 |
| BIOC | 3.89▼ | 0.00 | 0.00 | -0.13 (-3.23%) | 4.20 | 3.801 | 113,571 |
| BIV | 81.01▼ | 81.00 | 81.02 | -0.02 (-0.02%) | 81.11 | 80.955 | 707,421 |
| BLCM | 6.41▲ | 6.39 | 6.40 | +0.19 (+3.05%) | 6.45 | 6.14 | 370,974 |
| BME | 40.60▼ | 0.00 | 0.00 | -0.19 (-0.47%) | 40.85 | 40.30 | 17,921 |
| BOXL | 4.20▲ | 0.00 | 0.00 | +0.48 (+12.90%) | 4.29 | 3.7127 | 107,006 |
| BST | 34.36▼ | 0.00 | 0.00 | -0.80 (-2.28%) | 35.25 | 34.30 | 116,809 |
| BSTC | 53.61▲ | 0.00 | 0.00 | +5.56 (+11.57%) | 53.82 | 47.69 | 39,110 |
| CAC | 44.90▼ | 0.00 | 0.00 | -0.22 (-0.49%) | 45.24 | 44.50 | 10,232 |
| CALM | 48.10▼ | 48.05 | 48.15 | -0.05 (-0.10%) | 49.30 | 47.90 | 438,949 |
| CALX | 6.95▲ | 6.90 | 7.00 | +0.10 (+1.46%) | 7.025 | 6.75 | 347,706 |
| CBPX | 37.90▲ | 37.85 | 37.90 | +0.25 (+0.66%) | 38.30 | 37.45 | 507,499 |
| CBZ | 22.60▲ | 22.60 | 22.65 | +0.10 (+0.44%) | 22.70 | 22.425 | 278,609 |
| CCIH | 1.17▼ | 0.00 | 1.20 | -0.0077 (-0.65%) | 1.21 | 1.16 | 50,371 |
| CCRN | 9.21▼ | 0.00 | 9.20 | -0.12 (-1.29%) | 9.58 | 9.11 | 340,623 |
| CCXI | 12.67▲ | 0.00 | 12.75 | +0.72 (+6.03%) | 12.75 | 11.92 | 198,827 |
| CDE | 6.04▼ | 6.03 | 6.06 | -0.32 (-5.03%) | 6.34 | 5.97 | 3,406,563 |
| CDK | 63.88▼ | 63.89 | 63.91 | -0.12 (-0.19%) | 64.27 | 63.515 | 1,364,133 |
| CDTX | 4.25▼ | 4.25 | 4.35 | -0.30 (-6.59%) | 4.595 | 4.25 | 65,832 |
| CEVA | 29.30▼ | 29.25 | 29.35 | -0.30 (-1.01%) | 29.70 | 29.20 | 116,215 |
| CHDN | 286.40▲ | 0.00 | 286.40 | +6.25 (+2.23%) | 287.25 | 280.10 | 77,967 |
| CHEK | 3.53▲ | 0.00 | 0.00 | +0.31 (+9.63%) | 3.6683 | 3.1819 | 168,001 |
| CHFN | 24.19▼ | 0.00 | 0.00 | -0.02 (-0.08%) | 24.35 | 24.07 | 86,361 |
| CLRB | 2.95▲ | 0.00 | 0.00 | +0.10 (+3.51%) | 3.01 | 2.52 | 826,661 |
| CMCM | 8.34▼ | 8.29 | 8.35 | -0.06 (-0.71%) | 8.54 | 7.85 | 486,201 |
| CMD | 96.14▲ | 0.00 | 96.32 | +0.50 (+0.52%) | 97.07 | 95.50 | 104,310 |
| CMF | 58.50 | 58.09 | 58.88 | +0.00 (+0.00%) | 58.528 | 58.47 | 56,248 |
| CMU | 4.53▲ | 0.00 | 4.65 | +0.02 (+0.44%) | 4.53 | 4.5069 | 46,366 |
| CNDT | 19.87▼ | 19.88 | 19.89 | -0.16 (-0.80%) | 20.14 | 19.62 | 1,841,441 |
| CNET | 2.08▼ | 0.00 | 0.00 | -0.04 (-1.89%) | 2.1964 | 2.07 | 50,612 |
| CNFR | 6.50▲ | 6.25 | 6.75 | +0.05 (+0.78%) | 6.60 | 6.50 | 4,105 |
| CNSL | 11.41▲ | 11.41 | 0.00 | +0.15 (+1.33%) | 11.49 | 11.1816 | 505,958 |
| CNTF | 1.96▼ | 0.00 | 0.00 | -0.0836 (-4.09%) | 2.09 | 1.96 | 22,024 |
| COF | 95.81▼ | 95.79 | 95.82 | -0.29 (-0.30%) | 96.7808 | 95.75 | 1,518,116 |
| CPF | 27.79▲ | 27.80 | 0.00 | +0.04 (+0.14%) | 27.96 | 27.565 | 143,893 |
| CPLG | 25.22▲ | 0.00 | 0.00 | +0.06 (+0.24%) | 25.35 | 25.08 | 350,426 |
| CROC | 51.9258▲ | 0.00 | 0.00 | +0.3078 (+0.60%) | 52.45 | 51.9034 | 907 |
| CSFL | 30.02▲ | 30.04 | 30.05 | +0.01 (+0.03%) | 30.15 | 29.84 | 560,373 |
| CSOD | 52.11▼ | 52.11 | 0.00 | -1.42 (-2.65%) | 53.97 | 51.93 | 251,254 |
| CSWC | 18.73▲ | 0.00 | 0.00 | +0.02 (+0.11%) | 18.81 | 18.65 | 19,332 |
| CTL | 21.88▲ | 21.87 | 21.89 | +0.50 (+2.34%) | 22.038 | 21.38 | 15,206,537 |
| CURO | 27.25▲ | 0.00 | 0.00 | +0.48 (+1.79%) | 27.36 | 26.85 | 182,554 |
| CVEO | 3.75▼ | 0.00 | 0.00 | -0.05 (-1.32%) | 3.89 | 3.7293 | 315,845 |
| CYBR | 70.79▼ | 70.73 | 0.00 | -0.36 (-0.51%) | 73.00 | 70.51 | 600,734 |
| CZR | 9.75▼ | 9.75 | 9.80 | -0.05 (-0.51%) | 10.10 | 9.675 | 10,778,693 |
| DCOM | 17.85▼ | 17.80 | 17.85 | -0.15 (-0.83%) | 18.10 | 17.70 | 278,113 |
| DEST | 4.35▼ | 0.00 | 0.00 | -0.20 (-4.40%) | 4.57 | 4.22 | 151,388 |
| DNBF | 34.25▼ | 0.00 | 0.00 | -0.34 (-0.98%) | 34.50 | 33.65 | 7,518 |
| DRNA | 14.76▲ | 0.00 | 0.00 | +0.16 (+1.10%) | 15.135 | 14.33 | 309,475 |
| DTF | 13.16 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.17 | 13.14 | 4,022 |
| DZSI | 9.88▲ | 0.00 | 0.00 | +0.13 (+1.33%) | 9.93 | 9.68 | 10,513 |
| EAT | 43.85▼ | 0.00 | 43.86 | -0.33 (-0.75%) | 44.84 | 43.40 | 1,574,464 |
| EBF | 20.40▼ | 20.40 | 20.45 | -0.15 (-0.73%) | 20.55 | 20.35 | 49,260 |
| ECOR | 13.95▲ | 0.00 | 0.00 | +0.79 (+6.00%) | 14.42 | 13.10 | 245,248 |
| EDV | 113.20▼ | 0.00 | 0.00 | -0.54 (-0.47%) | 113.53 | 113.08 | 20,979 |
| EGHT | 22.00▼ | 21.95 | 22.00 | -0.40 (-1.79%) | 22.65 | 21.80 | 485,239 |
| EGRX | 78.90▼ | 0.00 | 0.00 | -0.44 (-0.55%) | 79.72 | 75.89 | 183,779 |
| EHTH | 27.70▲ | 0.00 | 30.00 | +2.39 (+9.44%) | 27.785 | 25.40 | 285,575 |
| EIDX | 17.19▲ | 16.78 | 0.00 | +0.73 (+4.43%) | 17.50 | 16.55 | 29,891 |
| EIGI | 9.05▼ | 9.00 | 9.10 | -0.10 (-1.09%) | 9.25 | 8.90 | 750,425 |
| ENVA | 33.75▲ | 33.70 | 33.80 | +0.05 (+0.15%) | 33.95 | 33.25 | 247,383 |
| EOS | 17.62▲ | 17.62 | 17.64 | +0.01 (+0.06%) | 17.68 | 17.5722 | 80,588 |
| EPRT | 13.90▼ | 0.00 | 0.00 | -0.06 (-0.43%) | 14.00 | 13.75 | 150,912 |
| EQGP | 22.67▼ | 22.65 | 0.00 | -0.51 (-2.20%) | 23.45 | 22.53 | 201,681 |
| EQM | 55.45▼ | 55.33 | 55.44 | -0.77 (-1.37%) | 56.67 | 55.12 | 1,085,142 |