Momentum Rising Over 5 Periods results

Technical stock screener for Momentum Rising Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAD 22.71 -0.24 (-1.05%) 23.24 22.54 6,661,990
ACI 21.68 +0.59 (+2.80%) 21.778 21.12 8,277,700
ADD 0.89 -0.0003 (-0.03%) 0.8999 0.875 57,137
ALLE 137.63 +0.83 (+0.61%) 138.86 136.54 2,000,400
ALLR 0.93 +0.0585 (+6.71%) 0.9799 0.8596 815,119
ANDE 36.80 -0.08 (-0.22%) 37.52 36.76 1,206,676
ARQQ 41.68 +3.71 (+9.77%) 44.70 38.20 3,889,720
ATGE 125.08 +0.58 (+0.47%) 129.88 123.12 951,200
BATRA 49.07 +2.75 (+5.94%) 49.47 46.50 207,300
BATRK 45.99 +2.31 (+5.29%) 46.93 43.93 1,272,500
BBLG 5.91 +0.61 (+11.51%) 5.98 5.231 83,395
BBWI 28.25 +0.59 (+2.13%) 28.27 27.71 10,345,400
BG 85.38 -0.17 (-0.20%) 87.015 85.04 2,658,995
BGSF 5.75 +0.25 (+4.55%) 5.86 5.40 79,800
BJRI 45.99 +0.47 (+1.03%) 46.26 45.20 876,373
BLNE 0.995 +0.225 (+29.22%) 1.029 0.669 7,004,500
BNDX 49.42 +0.00 (+0.00%) 49.46 49.38 2,843,800
BRO 108.64 +0.35 (+0.32%) 109.79 108.14 4,338,300
BULL 10.60 -0.165 (-1.53%) 10.93 10.55 4,279,098
BYD 76.41 +0.35 (+0.46%) 76.63 75.38 2,502,100
CAG 21.49 -0.01 (-0.05%) 21.65 21.325 14,392,866
CAR 134.44 +4.58 (+3.53%) 135.33 130.695 1,474,527
CCIR 10.88 +0.05 (+0.46%) 11.25 10.81 572,000
CDX 23.26 +0.07 (+0.30%) 23.26 23.143 181,900
CION 9.25 +0.02 (+0.22%) 9.40 9.23 707,226
CLLS 1.47 +0.07 (+5.00%) 1.47 1.36 77,990
CMCM 4.45 +0.3401 (+8.28%) 4.502 4.33 112,866
CMTL 2.23 +0.16 (+7.73%) 2.38 2.0497 589,348
CNTA 12.43 -0.25 (-1.97%) 13.02 12.30 1,612,616
CNTY 2.45 +0.03 (+1.24%) 2.5231 2.38 42,871
CNX 34.39 +0.02 (+0.06%) 34.6394 34.10 3,425,578
DAR 38.62 +0.07 (+0.18%) 39.32 38.38 2,778,100
DFAR 23.63 -0.03 (-0.13%) 23.83 23.60 319,029
DGICA 19.07 +0.11 (+0.58%) 19.405 19.03 233,565
DXPE 81.90 +3.23 (+4.11%) 82.22 79.05 309,631
ELIS 26.43 +0.64 (+2.48%) 26.43 26.41 2,600
EPV 28.17 +0.35 (+1.26%) 28.17 27.76 16,100
EQR 68.99 +0.12 (+0.17%) 69.41 68.53 2,959,900
FCFS 129.56 +1.07 (+0.83%) 129.65 128.47 420,300
FCT 9.93 +0.03 (+0.30%) 9.94 9.9002 95,570
FLEX 46.03 -0.15 (-0.32%) 46.73 45.60 6,065,267
FLL 3.89 +0.16 (+4.29%) 4.06 3.74 506,829
FORA 2.15 +0.03 (+1.42%) 2.24 2.02 7,404
FORTY 113.00 +0.00 (+0.00%) 113.00 113.00 237
FOUR 92.25 +0.43 (+0.47%) 93.15 91.07 1,268,215
FRGE 17.20 -0.29 (-1.66%) 17.825 17.13 79,213
FSUN 33.34 +0.01 (+0.03%) 34.675 33.00 136,900
FXNC 18.65 +0.01 (+0.05%) 18.99 18.48 25,537
FXP 11.3393 -0.0016 (-0.01%) 11.38 11.17 23,885
GME 23.46 +0.02 (+0.09%) 23.73 23.13 19,960,900
HCAI 0.982 -0.038 (-3.73%) 1.03 0.95 121,700
HIMS 64.22 +3.15 (+5.16%) 64.60 61.52 42,138,300
HIMZ 50.64 +4.63 (+10.06%) 51.20 46.60 1,759,200
HR 15.18 +0.13 (+0.86%) 15.23 15.04 6,452,700
HSDT 0.33 -0.0303 (-8.41%) 0.36 0.322 8,124,715
HSON 8.51 +0.00 (+0.00%) 8.7852 8.45 6,716
HTCR 0.528 +0.028 (+5.60%) 0.528 0.50 105,587
HTZ 6.15 +0.27 (+4.59%) 6.44 5.915 11,548,067
HYGH 85.98 +0.05 (+0.06%) 86.34 85.85 28,100
IDA 113.47 -0.13 (-0.11%) 114.56 113.27 441,900
IMKTA 62.16 +1.01 (+1.65%) 62.58 61.42 250,148
IONL 44.14 +1.56 (+3.66%) 46.42 41.50 200,900
IONQ 40.36 +0.73 (+1.84%) 41.44 38.92 33,098,968
IONX 62.84 +2.27 (+3.75%) 66.12 58.60 1,068,800
IVES 25.86 -0.22 (-0.84%) 26.28 25.795 877,200
IVT 27.85 -0.17 (-0.61%) 28.215 27.74 574,300
IXHL 0.2191 -0.0049 (-2.19%) 0.2228 0.2105 14,420,412
JBIO 9.89 +0.48 (+5.10%) 10.09 9.435 2,139,900
JBL 206.20 +1.54 (+0.75%) 208.69 203.34 3,051,000
JPRE 48.15 -0.03 (-0.06%) 48.515 48.12 156,100
JRSH 3.35 +0.08 (+2.45%) 3.44 3.20 67,352
KDP 33.58 +0.37 (+1.11%) 33.90 33.22 17,753,854
KEP 10.72 +0.02 (+0.19%) 10.80 10.615 1,036,027
KG 25.26 +0.26 (+1.04%) 25.8048 24.35 34,223
KMB 128.29 +0.33 (+0.26%) 128.83 127.75 4,430,884
KR 71.97 +6.45 (+9.84%) 72.23 67.50 36,154,630
KVUE 21.39 +0.03 (+0.14%) 21.70 21.34 24,956,572
LAUR 22.48 -0.01 (-0.04%) 22.73 22.36 1,744,569
LCID 2.19 -0.03 (-1.35%) 2.29 2.16 121,528,800
LNN 135.78 +0.93 (+0.69%) 136.27 134.87 173,000
LPCN 3.30 +0.095 (+2.96%) 3.3294 3.1101 26,636
MAA 148.56 -0.36 (-0.24%) 150.2339 147.91 1,473,175
MEC 15.98 +0.06 (+0.38%) 16.10 15.61 157,733
METD 15.96 +0.31 (+1.98%) 16.0201 15.53 124,572
MGYR 16.30 +0.19 (+1.18%) 16.31 16.085 11,927
MPC 169.12 +1.70 (+1.02%) 169.93 167.17 6,554,100
MRP 28.43 +0.22 (+0.78%) 28.57 28.01 3,383,700
MSC 2.87 +0.06 (+2.14%) 3.10 2.74 5,257
MSGE 38.44 +1.05 (+2.81%) 38.56 37.573 459,700
MUD 15.82 -0.29 (-1.80%) 16.241 15.805 17,500
MXL 13.17 +0.06 (+0.46%) 13.39 12.87 1,247,773
NCLO 25.078 +0.0239 (+0.10%) 25.12 25.07 37,100
NEON 20.86 +1.41 (+7.25%) 21.78 19.31 467,385
NIC 116.74 -0.33 (-0.28%) 119.09 116.57 295,200
NKX 11.48 -0.02 (-0.17%) 11.53 11.45 0
NLOP 33.38 +0.34 (+1.03%) 33.40 32.878 282,934
NNE 37.31 -0.66 (-1.74%) 40.10 36.24 8,742,500
NNI 113.44 +0.08 (+0.07%) 114.43 113.26 101,400
NNNN 16.10 +4.54 (+39.27%) 18.50 11.70 790,100
NTIP 1.30 +0.01 (+0.78%) 1.30 1.23 6,700