Momentum Rising Over 5 Periods results

Technical stock screener for Momentum Rising Over 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 71.58 71.54 0.00 +0.32 (+0.45%) 72.06 71.20 7,319,331
ADM 41.905 41.90 41.92 +0.39 (+0.94%) 41.91 41.30 1,934,006
ADP 117.81 117.80 121.34 +1.81 (+1.56%) 118.48 116.31 1,599,458
AEE 63.69 63.66 63.68 +0.505 (+0.80%) 63.70 62.92 661,677
AEO 17.655 17.64 17.66 +0.42 (+2.44%) 17.68 17.09 5,375,426
ALLY 28.765 28.76 28.78 +0.105 (+0.37%) 29.07 28.66 3,134,909
ALSK 2.35 1.68 2.36 +0.13 (+5.86%) 2.37 2.25 418,994
AMRN 3.315 3.30 3.32 +0.065 (+2.00%) 3.335 3.245 1,508,165
ANF 17.93 17.93 17.94 -0.095 (-0.53%) 17.97 17.745 1,995,677
AON 138.305 134.62 142.45 -0.205 (-0.15%) 138.665 137.84 876,268
APU 45.72 44.44 46.73 +0.12 (+0.26%) 45.75 45.31 157,373
ARL 13.60 13.60 0.00 +1.90 (+16.24%) 13.60 13.16 541
ATUS 19.215 19.20 19.23 +0.135 (+0.71%) 19.71 18.97 3,042,180
ATXI 4.84 0.00 0.00 +0.085 (+1.79%) 4.84 4.765 26,640
BABA 179.31 175.69 179.31 +1.80 (+1.01%) 180.64 178.19 15,154,715
BDN 17.885 17.88 17.90 +0.055 (+0.31%) 17.93 17.80 1,315,998
BIVV 52.825 0.00 0.00 +1.295 (+2.51%) 53.10 51.71 1,368,369
BKH 59.96 59.95 59.97 +0.30 (+0.50%) 59.98 59.56 433,595
BNFT 27.30 27.25 27.35 +0.35 (+1.30%) 27.40 27.00 243,533
BNS 64.70 64.69 64.72 -0.295 (-0.45%) 65.09 64.64 350,498
BPMX 0.1125 0.00 0.00 -0.0015 (-1.32%) 0.1193 0.1124 2,676,809
BZUN 32.065 32.04 32.08 +2.275 (+7.64%) 32.18 30.35 3,277,223
CBRL 163.135 158.36 167.31 +0.335 (+0.21%) 164.47 161.835 106,772
CG 22.25 22.25 22.35 +0.10 (+0.45%) 22.325 22.075 766,167
CHEK 0.87 0.00 0.00 -0.0008 (-0.09%) 0.92 0.87 86,614
CHFS 3.78 0.00 3.80 +0.37 (+10.85%) 4.16 3.68 4,297,861
CLIR 3.55 3.55 3.70 +0.075 (+2.16%) 3.90 3.50 216,715
CLVS 62.85 60.95 64.50 +0.67 (+1.08%) 65.08 62.01 1,336,082
COF 95.975 95.96 95.99 +0.205 (+0.21%) 96.03 95.25 1,178,099
COKE 227.165 221.05 233.35 +2.005 (+0.89%) 228.99 223.46 64,706
CRH 35.435 35.43 35.44 -0.23 (-0.64%) 35.61 35.425 705,892
CSIQ 17.76 17.75 17.77 +0.515 (+2.99%) 18.38 17.67 4,914,727
CUTR 45.15 45.10 45.20 +0.65 (+1.46%) 45.55 44.50 297,481
CZWI 13.555 0.00 0.00 -0.135 (-0.99%) 13.68 13.555 6,774
DBVT 21.31 15.36 22.01 -0.185 (-0.86%) 21.59 21.28 185,053
DCP 37.07 0.00 0.00 +1.37 (+3.84%) 37.10 36.13 554,355
DERM 26.55 26.53 26.56 +0.45 (+1.72%) 26.61 25.97 336,933
DLHC 6.17 0.00 0.00 +0.04 (+0.65%) 6.26 6.17 6,456
DRI 86.55 86.52 86.57 +0.11 (+0.13%) 86.73 85.96 1,398,430
EDU 90.43 88.01 93.16 +0.395 (+0.44%) 91.355 89.51 1,385,660
EFX 118.52 115.23 122.07 +1.13 (+0.96%) 118.52 116.93 1,031,823
ELGX 5.76 5.76 5.78 +0.08 (+1.41%) 5.875 5.70 306,522
ELMD 5.57 0.00 0.00 -0.02 (-0.36%) 5.57 5.525 14,588
EMMS 3.64 3.39 3.66 +0.07 (+1.96%) 3.64 3.64 270
ENR 48.36 48.35 48.37 +0.35 (+0.73%) 48.53 47.655 423,706
ERI 33.325 33.30 33.35 +0.625 (+1.91%) 33.40 32.825 850,202
ETN 77.78 77.76 77.79 +0.49 (+0.63%) 78.08 77.25 2,006,934
ETSY 19.935 19.92 19.94 +0.62 (+3.21%) 19.955 19.29 3,216,414
EVG 14.03 0.00 0.00 +0.07 (+0.50%) 14.03 14.03 47,451
FCX 15.02 15.01 15.03 +0.05 (+0.33%) 15.155 14.955 11,229,298
FE 33.135 33.13 33.14 +0.31 (+0.94%) 33.215 32.83 3,034,761
FEDU 10.03 9.67 10.36 +0.03 (+0.30%) 10.03 10.00 700
GCVRZ 0.38 0.00 0.00 +0.0098 (+2.65%) 0.38 0.38 217,060
GDDY 48.965 47.48 48.97 +0.055 (+0.11%) 49.465 48.885 1,258,534
GDOT 61.36 61.35 63.21 +0.16 (+0.26%) 61.72 61.16 302,558
GGAL 64.85 63.27 66.63 -0.03 (-0.05%) 65.135 64.29 700,420
GGG 130.89 130.74 130.90 +0.83 (+0.64%) 131.175 130.44 213,342
GGZ 12.91 0.00 0.00 +0.005 (+0.04%) 12.91 12.91 89,552
GLOP 22.65 22.60 22.70 +0.20 (+0.89%) 22.675 22.50 53,140
HGV 42.70 42.68 42.70 -0.02 (-0.05%) 42.80 42.54 250,903
HIG 55.415 55.40 55.43 +0.27 (+0.49%) 55.42 54.935 1,720,395
HK 7.65 7.65 7.66 +0.155 (+2.07%) 7.80 7.58 2,229,091
HLTH 1.375 1.35 1.45 +0.00 (+0.00%) 1.375 1.375 71,743
HNW 15.72 0.00 0.00 +0.00 (+0.00%) 15.72 15.72 48,900
HPS 18.62 0.00 0.00 +0.005 (+0.03%) 18.67 18.62 15,408
HRI 61.405 59.86 63.23 +0.085 (+0.14%) 61.66 61.10 152,899
HTHT 120.91 117.23 124.29 -2.58 (-2.09%) 124.56 120.77 867,471
HTZ 21.465 21.45 21.47 +1.255 (+6.21%) 21.65 20.25 3,055,292
ICBK 32.33 0.00 0.00 -0.55 (-1.67%) 32.33 32.19 3,030
IIM 14.98 14.53 15.32 +0.05 (+0.33%) 14.98 14.98 85,339
INCY 97.26 94.73 100.20 +0.61 (+0.63%) 97.51 96.465 989,914
IVR 18.215 18.20 18.22 -0.055 (-0.30%) 18.31 18.205 1,204,294
JE 4.15 4.14 4.16 -0.12 (-2.81%) 4.19 4.14 114,679
JLS 25.965 0.00 0.00 +0.085 (+0.33%) 25.965 25.80 8,180
JPIH 30.29 0.00 0.00 +0.13 (+0.43%) 30.29 30.29 0
JT 6.42 6.21 6.45 +0.40 (+6.64%) 6.53 6.04 1,078,622
JTD 17.27 0.00 0.00 +0.02 (+0.12%) 17.27 17.27 0
KALV 9.765 0.00 9.79 -0.245 (-2.45%) 9.86 9.66 75,717
KBR 19.21 19.19 19.21 +0.275 (+1.45%) 19.225 18.76 1,291,448
KMI 17.96 17.95 17.97 +0.175 (+0.98%) 18.12 17.76 13,370,137
KND 8.525 8.50 8.55 +0.70 (+8.95%) 8.525 7.825 1,508,582
KSS 50.445 50.45 52.00 +0.665 (+1.34%) 50.68 49.52 2,461,825
LAKE 14.575 14.10 14.70 +0.10 (+0.69%) 14.575 14.40 26,700
LMRK 17.50 17.30 17.50 +0.175 (+1.01%) 17.50 17.30 27,448
LNTH 20.55 20.55 20.65 -0.25 (-1.20%) 20.825 20.45 173,293
LODE 0.3461 0.00 0.00 +0.016 (+4.85%) 0.3473 0.3461 166,667
LOXO 84.31 81.80 86.91 +1.21 (+1.46%) 85.29 83.75 338,095
LULU 73.64 73.64 73.68 -0.17 (-0.23%) 74.72 73.33 1,837,817
MEDP 35.175 34.31 36.15 +0.285 (+0.82%) 35.55 34.90 222,644
MET 53.615 53.61 53.64 -0.11 (-0.20%) 54.175 53.48 3,041,335
MHF 7.44 0.00 0.00 +0.00 (+0.00%) 7.44 7.44 25,000
MIK 22.225 22.21 22.23 +0.015 (+0.07%) 22.235 21.74 1,410,202
MNKD 3.045 3.04 3.05 -0.105 (-3.33%) 3.225 3.035 2,002,663
MO 71.655 71.64 71.66 +0.11 (+0.15%) 71.67 71.20 3,621,175
MOMO 24.79 24.77 24.78 +0.355 (+1.45%) 25.47 24.47 4,203,285
MSFT 85.21 85.20 85.23 +1.08 (+1.28%) 85.365 84.24 15,661,067
MUSA 80.29 78.36 82.15 -0.72 (-0.89%) 80.84 79.81 307,117
MYRG 36.67 35.68 37.50 +0.615 (+1.71%) 36.74 34.66 76,421
NBEV 2.23 2.16 2.29 +0.02 (+0.90%) 2.26 2.23 233,894
NCS 20.625 20.60 20.70 +0.625 (+3.13%) 21.125 20.20 1,010,806