Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8538▲ | +0.0038 (+0.45%) | 0.8999 | 0.82 | 16,596 |
| ABOS | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.21 | 355,869 |
| ACAD | 22.06▲ | +0.49 (+2.27%) | 22.12 | 21.37 | 1,477,076 |
| ACET | 0.7398▲ | +0.0268 (+3.76%) | 0.7567 | 0.6971 | 554,269 |
| ADCT | 3.30▲ | +0.15 (+4.76%) | 3.30 | 3.07 | 594,907 |
| AERT | 1.095▲ | +0.025 (+2.34%) | 1.12 | 1.01 | 22,205 |
| AFBI | 18.79▲ | +0.10 (+0.54%) | 18.79 | 18.6666 | 11,538 |
| AGIO | 39.53▲ | +0.46 (+1.18%) | 40.06 | 38.00 | 978,020 |
| AGRI | 0.798▲ | +0.019 (+2.44%) | 0.849 | 0.763 | 1,899,200 |
| AHG | 1.69▲ | +0.08 (+4.97%) | 1.80 | 1.5301 | 63,791 |
| AMBO | 3.00▲ | +0.02 (+0.67%) | 3.21 | 2.57 | 54,990 |
| AMPX | 6.50▲ | +0.54 (+9.06%) | 6.96 | 6.31 | 17,316,803 |
| AMRK | 23.92▲ | +0.93 (+4.05%) | 24.06 | 23.03 | 242,508 |
| APA | 20.40▼ | -0.05 (-0.24%) | 20.495 | 19.8303 | 6,138,440 |
| AQMS | 0.557▼ | -0.0277 (-4.74%) | 0.65 | 0.5467 | 4,521,357 |
| ARDX | 4.70▲ | +0.10 (+2.17%) | 4.71 | 4.53 | 4,165,110 |
| AREC | 1.11▲ | +0.2438 (+28.15%) | 1.14 | 0.911 | 5,215,494 |
| ARTL | 28.50▲ | +6.90 (+31.94%) | 28.60 | 18.26 | 557,023 |
| ARTV | 1.79▲ | +0.05 (+2.87%) | 1.80 | 1.71 | 262,335 |
| ARWR | 18.86▼ | -0.02 (-0.11%) | 19.24 | 18.56 | 1,787,473 |
| ASBP | 0.3463▲ | +0.0203 (+6.23%) | 0.3697 | 0.30 | 7,135,042 |
| ASNS | 0.5901▼ | -0.0161 (-2.66%) | 0.61 | 0.5745 | 252,338 |
| ASO | 51.88▲ | +1.69 (+3.37%) | 52.465 | 49.94 | 1,847,048 |
| ATXS | 6.67▼ | -0.10 (-1.48%) | 6.89 | 6.5423 | 276,914 |
| AUPH | 8.93▲ | +0.54 (+6.44%) | 9.10 | 8.28 | 5,347,588 |
| AWRE | 2.25▲ | +0.20 (+9.76%) | 2.25 | 2.04 | 122,702 |
| AXL | 4.46▲ | +0.01 (+0.22%) | 4.49 | 4.43 | 1,736,100 |
| AZ | 11.19▲ | +0.755 (+7.24%) | 11.20 | 10.27 | 491,464 |
| AZNH | 42.5615▲ | +0.6226 (+1.48%) | 42.89 | 42.30 | 16,936 |
| BAK | 3.65▼ | -0.02 (-0.54%) | 3.695 | 3.509 | 2,101,449 |
| BATL | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.26 | 65,900 |
| BCAX | 9.92▲ | +0.25 (+2.59%) | 9.94 | 9.51 | 287,833 |
| BDRY | 6.66▲ | +0.41 (+6.56%) | 6.855 | 6.62 | 2,066,623 |
| BETE | 71.8339▲ | +1.4139 (+2.01%) | 72.009 | 71.8339 | 769 |
| BETR | 14.26▲ | +0.56 (+4.09%) | 14.29 | 13.63 | 45,836 |
| BFRI | 0.848▲ | +0.0081 (+0.96%) | 0.8799 | 0.8302 | 106,877 |
| BHST | 7.22▼ | -0.11 (-1.50%) | 7.30 | 7.178 | 9,300 |
| BIRD | 11.73▲ | +0.73 (+6.64%) | 11.85 | 10.73 | 97,422 |
| BIYA | 0.7301▲ | +0.001 (+0.14%) | 0.74 | 0.71 | 173,993 |
| BLDP | 1.94▼ | -0.01 (-0.51%) | 1.97 | 1.90 | 7,917,829 |
| BLX | 42.31▲ | +0.47 (+1.12%) | 42.62 | 41.84 | 103,000 |
| BMN | 24.88▲ | +0.0405 (+0.16%) | 25.00 | 24.82 | 5,934 |
| BNR | 3.98▲ | +0.1172 (+3.03%) | 3.98 | 3.88 | 5,729 |
| BOIL | 42.66▲ | +2.82 (+7.08%) | 43.57 | 41.23 | 4,672,130 |
| BOLD | 1.18▲ | +0.02 (+1.72%) | 1.195 | 1.15 | 168,700 |
| BORR | 2.08▼ | -0.02 (-0.95%) | 2.16 | 2.0707 | 3,328,464 |
| BRAG | 4.615▲ | +0.095 (+2.10%) | 4.6272 | 4.49 | 26,973 |
| BSMQ | 23.61▲ | +0.015 (+0.06%) | 23.6139 | 23.59 | 61,987 |
| BTF | 14.25▲ | +0.22 (+1.57%) | 14.34 | 13.97 | 28,977 |
| CADL | 6.15▲ | +0.06 (+0.99%) | 6.42 | 5.8539 | 1,133,021 |
| CAPT | 1.45▲ | +0.06 (+4.32%) | 1.57 | 1.43 | 881,749 |
| CCRV | 19.89▼ | -0.1739 (-0.87%) | 20.0387 | 19.86 | 162,003 |
| CDIO | 4.29▲ | +0.398 (+10.23%) | 4.33 | 3.958 | 47,800 |
| CDRE | 32.71▲ | +0.16 (+0.49%) | 32.99 | 32.485 | 239,938 |
| CDTG | 0.731▲ | +0.0005 (+0.07%) | 0.76 | 0.701 | 27,481 |
| CF | 95.76▼ | -2.99 (-3.03%) | 97.70 | 95.51 | 2,184,419 |
| CLCO | 6.98▲ | +0.11 (+1.60%) | 7.07 | 6.82 | 47,899 |
| CLDI | 0.998▲ | +0.298 (+42.57%) | 1.10 | 0.66 | 116,055,067 |
| CLPS | 0.928▲ | +0.0119 (+1.30%) | 0.948 | 0.9243 | 8,630 |
| CMDT | 25.85▲ | +0.04 (+0.15%) | 25.85 | 25.75 | 54,819 |
| CNBS | 19.101▲ | +1.651 (+9.46%) | 20.25 | 17.44 | 28,300 |
| CNTY | 2.39▲ | +0.02 (+0.84%) | 2.4223 | 2.322 | 33,632 |
| COAL | 18.91▲ | +0.79 (+4.36%) | 18.96 | 18.63 | 21,800 |
| COGT | 10.85▲ | +0.45 (+4.33%) | 11.30 | 10.435 | 6,148,846 |
| COLL | 33.00▲ | +0.64 (+1.98%) | 33.22 | 32.20 | 324,239 |
| COM | 28.11▲ | +0.0516 (+0.18%) | 28.1167 | 28.00 | 315,391 |
| CPIX | 3.34▲ | +0.255 (+8.27%) | 3.3419 | 3.06 | 26,913 |
| CPRI | 19.74▲ | +0.21 (+1.08%) | 20.05 | 19.40 | 2,525,201 |
| CREG | 0.2371▼ | -0.0019 (-0.79%) | 0.239 | 0.225 | 335,525 |
| CREV | 5.05▲ | +0.43 (+9.31%) | 5.29 | 4.02 | 374,638 |
| CRVO | 7.21▲ | +0.57 (+8.58%) | 7.55 | 6.5255 | 302,722 |
| CSBR | 8.81▼ | -0.10 (-1.12%) | 9.00 | 8.772 | 5,389 |
| CTA | 27.49▼ | -0.14 (-0.51%) | 27.6999 | 27.39 | 401,147 |
| CTRM | 2.3801▲ | +0.0501 (+2.15%) | 2.44 | 2.2842 | 62,293 |
| CVI | 32.49▲ | +1.61 (+5.21%) | 32.67 | 30.49 | 1,394,700 |
| CVKD | 13.00▲ | +0.03 (+0.23%) | 13.63 | 12.95 | 36,219 |
| DBEU | 45.04▲ | +0.05 (+0.11%) | 45.1668 | 45.0214 | 40,693 |
| DDD | 1.82▲ | +0.01 (+0.55%) | 1.84 | 1.77 | 2,343,948 |
| DIT | 117.85▼ | -0.15 (-0.13%) | 120.01 | 117.75 | 300 |
| DK | 26.67▲ | +2.34 (+9.62%) | 26.80 | 24.24 | 4,047,700 |
| DOG | 25.20▼ | -0.09 (-0.36%) | 25.3547 | 25.1247 | 694,556 |
| DOUG | 2.51 | +0.00 (+0.00%) | 2.6067 | 2.51 | 342,437 |
| DTCK | 0.8599▲ | +0.0213 (+2.54%) | 0.87 | 0.7901 | 117,154 |
| DTSS | 2.0954▲ | +0.0748 (+3.70%) | 2.0986 | 1.99 | 20,218 |
| DUOL | 380.44▼ | -10.31 (-2.64%) | 391.81 | 378.95 | 875,755 |
| DVAX | 10.90▲ | +0.09 (+0.83%) | 10.995 | 10.74 | 1,295,201 |
| EDIT | 3.06▼ | -0.02 (-0.65%) | 3.18 | 2.99 | 2,562,739 |
| EETH | 51.58▲ | +0.91 (+1.80%) | 51.965 | 50.5837 | 90,727 |
| EEV | 12.4049▼ | -0.0521 (-0.42%) | 12.4574 | 12.4001 | 14,740 |
| ELPW | 2.22▲ | +0.06 (+2.78%) | 2.45 | 2.05 | 1,095,491 |
| EML | 24.49▲ | +0.09 (+0.37%) | 24.51 | 24.04 | 6,242 |
| ENZL | 46.01▼ | -0.06 (-0.13%) | 46.01 | 45.6501 | 2,649 |
| EONR | 0.395▲ | +0.0085 (+2.20%) | 0.402 | 0.381 | 1,100,036 |
| ERAS | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.48 | 869,072 |
| ERNA | 1.98▲ | +0.03 (+1.54%) | 1.99 | 1.94 | 30,200 |
| ETH | 26.58▲ | +0.48 (+1.84%) | 26.80 | 26.01 | 3,994,827 |
| ETHA | 21.35▲ | +0.38 (+1.81%) | 21.54 | 20.89 | 38,538,678 |
| ETHE | 23.34▲ | +0.41 (+1.79%) | 23.54 | 22.85 | 6,498,131 |
| ETHT | 48.66▲ | +1.65 (+3.51%) | 49.50 | 46.616 | 723,000 |
| ETHW | 20.22▲ | +0.36 (+1.81%) | 20.35 | 19.80 | 722,015 |