Momentum Rising Over 5 Periods results

Technical stock screener for Momentum Rising Over 5 Periods results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.95 0.00 0.00 -0.06 (-0.08%) 72.70 71.67 1,863,404
AABA 73.51 71.32 73.54 -0.90 (-1.21%) 74.91 73.355 4,947,204
AAON 35.10 0.00 0.00 +0.475 (+1.37%) 35.40 34.85 88,514
AAPL 172.45 0.00 0.00 -0.51 (-0.29%) 174.795 171.80 39,504,510
AAWW 55.35 55.25 55.35 -0.15 (-0.27%) 56.65 55.30 234,008
AAXN 28.74 0.00 0.00 +0.34 (+1.20%) 28.935 28.61 732,182
AB 27.375 27.30 27.95 +0.225 (+0.83%) 27.375 27.05 509,676
ABAX 69.03 66.95 71.16 +0.08 (+0.12%) 69.715 68.985 113,624
ABC 99.40 96.45 101.97 +1.80 (+1.84%) 100.05 96.89 2,567,853
ABDC 7.50 7.42 0.00 +0.02 (+0.27%) 7.56 7.49 17,518
ABM 36.63 36.62 36.74 +0.22 (+0.60%) 37.02 36.28 467,219
ABR 8.435 8.42 8.61 +0.13 (+1.57%) 8.445 8.325 352,647
ABT 60.20 0.00 0.00 +0.735 (+1.24%) 60.535 59.375 6,841,624
ACAD 30.93 30.92 30.94 -0.08 (-0.26%) 31.38 30.86 568,771
ACCO 13.65 13.65 13.70 -0.15 (-1.09%) 13.95 13.525 777,764
ACIW 23.36 23.34 23.37 +0.315 (+1.37%) 23.625 23.155 499,695
ACM 35.355 35.34 35.37 +0.075 (+0.21%) 35.65 35.21 1,166,114
ACN 162.705 158.55 162.71 +1.69 (+1.05%) 163.48 160.845 1,506,682
ACRE 12.645 12.61 12.97 +0.105 (+0.84%) 12.69 12.58 118,939
ACRS 20.14 17.51 0.00 -0.05 (-0.25%) 20.29 19.83 218,838
ADAP 8.63 8.62 8.64 +0.11 (+1.29%) 8.76 8.40 297,854
ADBE 201.58 195.53 201.61 -1.34 (-0.66%) 203.855 200.89 1,936,700
ADI 86.15 86.09 86.11 +0.76 (+0.89%) 86.77 85.365 2,294,294
ADM 43.155 43.14 43.16 -0.045 (-0.10%) 43.42 42.67 2,617,745
ADSW 23.985 23.96 23.99 +0.435 (+1.85%) 24.105 23.74 104,597
ADX 15.40 15.04 15.40 +0.12 (+0.79%) 15.40 15.40 64,103
AE 44.49 0.00 0.00 +0.98 (+2.25%) 44.49 44.49 1,880
AEG 6.85 6.84 6.85 -0.055 (-0.80%) 6.865 6.81 1,659,016
AEGN 24.165 23.52 24.77 +0.075 (+0.31%) 24.165 24.165 83,159
AES 10.455 10.15 10.48 -0.06 (-0.57%) 10.60 10.44 5,126,876
AFI 14.70 0.00 0.00 +0.355 (+2.47%) 14.73 14.26 137,968
AFSI 13.14 13.13 13.15 -0.19 (-1.43%) 13.42 13.05 1,335,589
AG 5.785 0.00 0.00 -0.205 (-3.42%) 6.05 5.695 3,450,863
AGEN 4.355 4.25 4.36 +0.15 (+3.57%) 4.36 4.045 2,181,486
AGFS 7.67 7.66 7.87 -0.02 (-0.26%) 7.80 7.54 77,760
AGII 60.50 58.70 60.60 -0.15 (-0.25%) 61.00 60.50 73,437
AGNC 19.385 18.82 19.41 +0.125 (+0.65%) 19.49 19.19 4,389,749
AGNCB 25.82 0.00 0.00 +0.32 (+1.25%) 25.82 25.82 4,301
AGX 40.45 39.20 40.45 +0.375 (+0.94%) 41.10 40.15 153,989
AHT 5.96 5.85 5.97 +0.05 (+0.85%) 6.06 5.955 305,006
AI 11.43 11.42 11.43 +0.16 (+1.42%) 11.45 11.34 508,535
AIN 65.875 0.00 0.00 +0.425 (+0.65%) 67.05 65.35 131,298
AINC 97.49 0.00 0.00 +5.29 (+5.74%) 97.49 96.99 1,445
AIR 42.51 41.29 42.52 +0.515 (+1.23%) 42.815 42.205 323,339
AJRD 27.31 0.00 0.00 -0.275 (-1.00%) 27.80 27.11 770,845
AKS 5.955 5.94 5.96 +0.725 (+13.86%) 6.12 5.11 66,104,722
ALEX 23.48 23.45 23.48 +0.61 (+2.67%) 23.71 22.94 457,925
ALG 113.245 110.63 116.78 +0.80 (+0.71%) 113.87 113.245 26,667
ALLT 5.43 5.42 5.57 +0.10 (+1.88%) 5.43 5.43 13,038
ALNY 122.74 122.77 126.42 +1.24 (+1.02%) 124.02 121.35 570,381
AM 27.755 27.02 28.35 +0.05 (+0.18%) 27.78 27.22 582,202
AMAG 18.50 0.00 0.00 +0.60 (+3.35%) 18.55 17.70 2,823,929
AMAT 55.01 55.01 55.03 +1.015 (+1.88%) 56.07 53.68 26,217,301
AMED 56.50 56.49 57.94 +0.80 (+1.44%) 56.66 56.25 201,223
AMGP 20.51 20.50 20.52 -0.12 (-0.58%) 20.615 19.97 767,884
AMRC 8.55 8.50 8.60 +0.05 (+0.59%) 8.55 8.50 33,841
AMWD 134.90 134.75 134.95 +1.125 (+0.84%) 135.00 133.20 57,553
AMX 19.26 19.25 19.28 -0.105 (-0.54%) 19.425 19.17 1,523,333
ANDE 36.00 36.00 36.10 +0.025 (+0.07%) 36.25 35.90 191,550
ANDV 96.17 96.00 99.06 -2.945 (-2.97%) 98.41 94.70 2,531,925
ANH 4.95 4.94 5.09 +0.03 (+0.61%) 4.97 4.92 483,451
ANIP 59.125 57.76 60.50 -0.095 (-0.16%) 59.51 58.955 39,084
ANSS 164.19 159.34 168.83 +1.96 (+1.21%) 165.37 160.97 623,269
ANY 2.335 2.28 2.38 +0.11 (+4.94%) 2.335 2.325 179,039
AOBC 10.745 10.73 10.75 -0.165 (-1.51%) 10.90 10.72 941,524
AOD 9.49 9.21 9.69 +0.01 (+0.11%) 9.50 9.45 194,805
AOS 65.54 0.00 0.00 +0.30 (+0.46%) 66.35 65.045 1,630,037
APA 38.12 38.11 38.12 +0.03 (+0.08%) 38.71 37.45 3,647,355
APH 90.02 90.00 90.03 +0.94 (+1.06%) 90.70 88.85 906,065
APLE 18.36 0.00 0.00 +0.065 (+0.36%) 18.42 18.28 801,846
APVO 3.28 3.26 3.35 -0.06 (-1.80%) 3.28 3.25 62,211
AQUA 22.80 22.24 23.44 +0.45 (+2.01%) 22.87 22.46 171,445
ARCT 5.86 0.00 0.00 +0.41 (+7.52%) 5.99 5.75 57,361
ARDX 5.75 5.75 5.80 -0.25 (-4.17%) 6.075 5.725 326,113
ARES 24.00 24.00 24.65 -0.40 (-1.64%) 24.10 23.45 169,323
ARGX 80.31 0.00 0.00 -1.205 (-1.48%) 80.61 79.90 132,089
ARI 18.685 18.67 18.72 +0.36 (+1.96%) 18.705 18.34 2,302,839
ARR 23.295 23.28 23.98 +0.245 (+1.06%) 23.34 22.92 487,124
ARW 81.825 79.40 84.02 +0.365 (+0.45%) 82.19 81.05 378,802
ASC 7.475 7.45 7.50 +0.175 (+2.40%) 7.525 7.25 328,362
ASCMA 6.61 6.44 6.77 +0.185 (+2.88%) 6.67 6.525 40,029
ASML 192.16 192.18 197.76 -2.68 (-1.38%) 195.18 192.16 722,339
ASNA 2.205 2.18 2.21 -0.015 (-0.68%) 2.245 2.13 1,766,891
ASND 55.66 54.23 56.95 +0.10 (+0.18%) 55.86 55.51 63,343
ASPS 26.905 26.30 27.69 -0.145 (-0.54%) 27.54 26.69 64,000
ASUR 13.93 13.31 0.00 -0.47 (-3.26%) 14.25 13.90 54,974
AT 1.875 1.90 1.95 +0.025 (+1.35%) 1.925 1.875 452,274
ATEN 6.345 6.33 6.35 -0.09 (-1.40%) 6.54 6.34 322,860
ATGE 47.975 0.00 0.00 +0.00 (+0.00%) 48.525 47.80 534,896
ATR 91.91 89.44 94.71 +0.74 (+0.81%) 92.13 90.78 285,843
ATRA 45.375 45.35 45.50 -1.70 (-3.61%) 49.10 44.55 688,789
ATRO 41.91 40.85 43.00 -0.09 (-0.21%) 42.395 41.755 122,152
ATRS 2.38 2.32 2.39 +0.035 (+1.49%) 2.445 2.24 3,113,675
ATU 23.975 0.00 0.00 -0.10 (-0.42%) 24.275 23.95 568,026
AU 10.455 10.41 10.47 -0.28 (-2.61%) 10.745 10.32 2,585,243
AUO 4.93 4.92 4.94 +0.16 (+3.35%) 5.05 4.875 3,255,543
AVAV 51.92 50.51 53.21 -0.26 (-0.50%) 52.96 51.47 179,872
AVID 4.845 4.72 4.94 -0.11 (-2.22%) 4.94 4.80 175,914
AVK 15.50 0.00 0.00 +0.06 (+0.39%) 15.59 15.49 39,139
AVT 42.26 42.24 42.26 -0.105 (-0.25%) 42.38 41.89 427,273