Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 18.31▲ | +0.08 (+0.44%) | 18.40 | 18.0638 | 2,943,824 |
| AAXN | 60.75▲ | +0.64 (+1.06%) | 60.97 | 59.35 | 974,056 |
| ABBV | 66.41▼ | -0.15 (-0.23%) | 68.462 | 66.33 | 11,629,532 |
| ACA | 32.66▲ | +0.20 (+0.62%) | 32.95 | 32.255 | 162,151 |
| ACER | 2.29▲ | +0.11 (+5.05%) | 2.31 | 2.095 | 78,248 |
| ACH | 7.41▲ | +0.09 (+1.23%) | 7.43 | 7.34 | 37,249 |
| ACOR | 3.22▲ | +0.29 (+9.90%) | 3.26 | 2.88 | 2,542,088 |
| ACRS | 0.955▲ | +0.025 (+2.69%) | 0.9688 | 0.87 | 468,748 |
| ACRX | 2.30▼ | -0.03 (-1.29%) | 2.355 | 2.29 | 351,671 |
| ADMA | 4.06▼ | -0.04 (-0.98%) | 4.185 | 3.96 | 531,728 |
| ADMP | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 457,134 |
| ADRE | 38.10▼ | -0.09 (-0.24%) | 38.3118 | 37.53 | 3,024 |
| AEF | 6.83▼ | -0.06 (-0.87%) | 6.94 | 6.8199 | 40,503 |
| AEHR | 1.40 | +0.00 (+0.00%) | 1.40 | 1.3645 | 1,777 |
| AEIS | 48.76▼ | -0.74 (-1.49%) | 49.96 | 48.63 | 121,972 |
| AGX | 39.04▼ | -0.26 (-0.66%) | 39.20 | 38.74 | 31,540 |
| AIA | 56.84▲ | +0.01 (+0.02%) | 57.10 | 56.84 | 23,834 |
| AINC | 25.53▼ | -0.745 (-2.84%) | 26.25 | 23.50 | 42,116 |
| AIRG | 11.80▲ | +0.01 (+0.08%) | 11.8919 | 11.74 | 73,798 |
| AKRX | 2.78▼ | -0.07 (-2.46%) | 2.95 | 2.76 | 913,020 |
| AKTS | 6.50▲ | +0.08 (+1.25%) | 6.58 | 6.25 | 205,941 |
| ALC | 62.42▲ | +0.67 (+1.09%) | 62.63 | 61.44 | 1,841,340 |
| ALPN | 4.79 | +0.00 (+0.00%) | 4.872 | 4.61 | 9,464 |
| AM | 7.75▲ | +0.01 (+0.13%) | 7.84 | 7.59 | 4,966,914 |
| AMJ | 23.70▲ | +0.07 (+0.30%) | 23.79 | 23.5658 | 1,082,689 |
| AMLP | 9.13▲ | +0.03 (+0.33%) | 9.17 | 9.078 | 10,376,965 |
| AMOV | 13.01▲ | +0.01 (+0.08%) | 13.12 | 13.01 | 1,589 |
| AOSL | 12.74▲ | +0.70 (+5.81%) | 12.90 | 11.9756 | 338,049 |
| APA | 21.75▼ | -0.15 (-0.68%) | 21.915 | 19.92 | 2,888,260 |
| APTS | 14.37▲ | +0.07 (+0.49%) | 14.56 | 14.20 | 287,870 |
| AQMS | 1.83▲ | +0.11 (+6.40%) | 1.84 | 1.6693 | 438,308 |
| AQST | 3.78▲ | +0.07 (+1.89%) | 3.97 | 3.68 | 80,869 |
| AR | 3.60▼ | -0.15 (-4.00%) | 3.77 | 3.43 | 7,077,309 |
| ARLP | 14.84▼ | -0.20 (-1.33%) | 15.07 | 14.76 | 354,321 |
| AROC | 9.14▲ | +0.15 (+1.67%) | 9.25 | 8.85 | 1,121,984 |
| ARR | 17.11▼ | -0.01 (-0.06%) | 17.22 | 17.10 | 443,164 |
| ARTNA | 36.69▼ | -0.01 (-0.03%) | 36.8072 | 36.49 | 5,578 |
| ASC | 6.14▲ | +0.06 (+0.99%) | 6.21 | 6.03 | 199,382 |
| ASG | 5.77▼ | -0.01 (-0.17%) | 5.81 | 5.75 | 132,319 |
| ASIX | 22.22▼ | -0.08 (-0.36%) | 22.86 | 21.59 | 201,490 |
| ASYS | 5.28 | +0.00 (+0.00%) | 5.30 | 5.00 | 24,247 |
| ATHX | 1.41▲ | +0.07 (+5.22%) | 1.425 | 1.32 | 660,230 |
| ATRI | 785.70▲ | +35.72 (+4.76%) | 799.44 | 751.04 | 17,422 |
| ATRO | 26.75▲ | +0.31 (+1.17%) | 26.98 | 26.17 | 264,526 |
| ATSG | 20.40▼ | -0.22 (-1.07%) | 20.60 | 20.21 | 207,568 |
| AUO | 2.44▼ | -0.04 (-1.61%) | 2.47 | 2.43 | 1,284,888 |
| AVA | 46.37▲ | +0.02 (+0.04%) | 46.50 | 46.13 | 226,827 |
| AVAL | 7.30▲ | +0.13 (+1.81%) | 7.30 | 7.05 | 84,022 |
| AVDL | 2.08▲ | +0.05 (+2.46%) | 2.15 | 1.955 | 187,757 |
| AVGO | 280.37▲ | +1.59 (+0.57%) | 284.955 | 277.01 | 1,327,483 |
| AVK | 14.37▲ | +0.03 (+0.21%) | 14.3982 | 14.2901 | 82,506 |
| AVNS | 35.66▼ | -0.60 (-1.65%) | 36.45 | 35.47 | 224,260 |
| AVRO | 19.34▼ | -0.04 (-0.21%) | 19.97 | 19.12 | 117,783 |
| AVYA | 13.95▲ | +1.52 (+12.23%) | 14.0801 | 12.28 | 11,918,607 |
| AXGN | 16.30▲ | +0.67 (+4.29%) | 16.52 | 15.53 | 553,629 |
| BBCP | 4.11▲ | +0.37 (+9.89%) | 4.23 | 3.74 | 98,444 |
| BBX | 4.18▲ | +0.04 (+0.97%) | 4.22 | 4.00 | 78,300 |
| BCEI | 23.50 | +0.00 (+0.00%) | 23.77 | 22.78 | 252,880 |
| BCEL | 20.59▲ | +2.99 (+16.99%) | 20.8999 | 16.925 | 186,450 |
| BDCS | 19.7412▲ | +0.0112 (+0.06%) | 19.85 | 19.55 | 4,692 |
| BE | 5.49▲ | +0.09 (+1.67%) | 5.62 | 5.30 | 2,006,416 |
| BFIN | 11.50▼ | -0.13 (-1.12%) | 11.65 | 11.43 | 10,350 |
| BGR | 10.44▼ | -0.03 (-0.29%) | 10.48 | 10.371 | 69,779 |
| BGX | 16.32▲ | +0.22 (+1.37%) | 16.33 | 16.0725 | 80,121 |
| BHB | 22.61▼ | -0.49 (-2.12%) | 22.89 | 22.45 | 13,568 |
| BIDU | 108.72▲ | +4.50 (+4.32%) | 113.40 | 108.56 | 14,263,631 |
| BIP | 45.03▲ | +0.32 (+0.72%) | 45.12 | 44.75 | 206,236 |
| BKCC | 5.34▲ | +0.01 (+0.19%) | 5.41 | 5.28 | 293,040 |
| BKF | 39.94▲ | +0.02 (+0.05%) | 40.11 | 39.87 | 26,556 |
| BKI | 62.57▲ | +0.40 (+0.64%) | 62.85 | 61.70 | 548,785 |
| BLFS | 20.55▲ | +0.35 (+1.73%) | 20.74 | 20.03 | 66,280 |
| BMRC | 41.54▼ | -0.37 (-0.88%) | 42.01 | 41.41 | 16,371 |
| BNTC | 0.69▼ | -0.085 (-10.97%) | 0.78 | 0.6401 | 22,704 |
| BOCH | 10.10▼ | -0.02 (-0.20%) | 10.1717 | 10.06 | 18,416 |
| BOX | 13.40▼ | -0.05 (-0.37%) | 13.50 | 13.26 | 1,013,355 |
| BPMP | 14.77▼ | -0.10 (-0.67%) | 14.95 | 14.33 | 165,106 |
| BSD | 14.32▲ | +0.01 (+0.07%) | 14.45 | 14.29 | 18,300 |
| BSGM | 7.60▲ | +0.15 (+2.01%) | 7.7961 | 7.3735 | 121,229 |
| BSIG | 8.71▼ | -0.01 (-0.11%) | 8.78 | 8.57 | 385,081 |
| BTO | 30.35▼ | -0.45 (-1.46%) | 30.69 | 30.138 | 38,761 |
| BWAY | 9.73▲ | +0.48 (+5.19%) | 10.22 | 9.37 | 11,296 |
| BWFG | 26.34▲ | +0.25 (+0.96%) | 26.35 | 25.88 | 8,734 |
| CAR | 26.23▲ | +0.01 (+0.04%) | 26.89 | 26.04 | 1,065,866 |
| CARA | 23.73▼ | -0.05 (-0.21%) | 24.23 | 23.62 | 297,351 |
| CARG | 31.74▼ | -0.37 (-1.15%) | 32.04 | 31.65 | 360,151 |
| CARS | 8.90▲ | +0.05 (+0.56%) | 8.94 | 8.69 | 1,263,119 |
| CASH | 30.72▲ | +0.23 (+0.75%) | 30.89 | 30.13 | 166,956 |
| CATB | 6.64▲ | +0.30 (+4.73%) | 6.64 | 6.36 | 25,265 |
| CBD | 21.89▲ | +0.49 (+2.29%) | 22.21 | 21.40 | 419,774 |
| CBL | 0.85▲ | +0.02 (+2.41%) | 0.8794 | 0.82 | 1,050,499 |
| CBT | 38.43▼ | -0.39 (-1.00%) | 38.91 | 38.16 | 308,985 |
| CCJ | 8.74▲ | +0.12 (+1.39%) | 8.77 | 8.5579 | 3,698,965 |
| CCOI | 59.00▲ | +0.09 (+0.15%) | 59.49 | 56.00 | 264,263 |
| CCRC | 9.87▼ | -0.28 (-2.76%) | 10.06 | 9.70 | 4,250 |
| CCS | 28.28▲ | +0.49 (+1.76%) | 28.49 | 27.705 | 279,971 |
| CDEV | 4.82▲ | +0.17 (+3.66%) | 4.89 | 4.59 | 5,768,147 |
| CECE | 7.05▼ | -0.02 (-0.28%) | 7.085 | 7.02 | 141,617 |
| CEIX | 17.86▼ | -0.19 (-1.05%) | 18.30 | 17.58 | 302,554 |
| CEL | 2.50▲ | +0.05 (+2.04%) | 2.5199 | 2.46 | 22,587 |
| CELP | 7.70▼ | -0.06 (-0.77%) | 7.71 | 7.37 | 20,393 |