Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADMA | 3.815▲ | 3.82 | 0.00 | +0.215 (+5.97%) | 3.815 | 3.52 | 248,586 |
| AGRX | 1.12▲ | 0.9002 | 0.00 | +0.01 (+0.90%) | 1.165 | 1.045 | 1,028,661 |
| AKAM | 70.82▲ | 0.00 | 70.83 | +0.45 (+0.64%) | 70.915 | 69.925 | 1,260,750 |
| AKRX | 4.35▲ | 0.00 | 0.00 | +0.08 (+1.87%) | 4.355 | 4.28 | 674,169 |
| ALEX | 24.665▲ | 24.65 | 24.68 | +0.435 (+1.80%) | 24.82 | 24.11 | 212,560 |
| ALSK | 1.865▼ | 0.00 | 0.00 | -0.015 (-0.80%) | 1.865 | 1.865 | 19,267 |
| AMKR | 9.41▲ | 9.41 | 9.43 | +0.17 (+1.84%) | 9.47 | 9.23 | 1,240,000 |
| AMR | 0.9945▲ | 0.95 | 1.00 | +0.0121 (+1.23%) | 1.025 | 0.964 | 872,264 |
| ANDE | 37.53▲ | 37.48 | 37.53 | +2.16 (+6.11%) | 37.99 | 37.14 | 226,940 |
| ANDX | 35.59▲ | 0.00 | 35.60 | +0.29 (+0.82%) | 35.90 | 35.05 | 345,706 |
| APEI | 31.255▲ | 0.00 | 0.00 | +0.245 (+0.79%) | 31.40 | 30.72 | 53,652 |
| AQXP | 2.70▲ | 2.68 | 2.71 | +0.12 (+4.65%) | 2.70 | 2.63 | 83,832 |
| ARA | 12.20▲ | 12.19 | 12.22 | +0.29 (+2.43%) | 12.33 | 11.89 | 62,313 |
| ARGX | 116.825▲ | 0.00 | 0.00 | +2.865 (+2.51%) | 116.90 | 115.68 | 82,448 |
| ASCMA | 0.5494▲ | 0.00 | 0.00 | +0.0494 (+9.88%) | 0.5494 | 0.50 | 24,420 |
| ASNS | 2.76▲ | 2.75 | 5.00 | +0.08 (+2.99%) | 2.79 | 2.65 | 23,524 |
| ASUR | 6.08▲ | 0.00 | 0.00 | +0.19 (+3.23%) | 6.255 | 5.975 | 84,314 |
| ATGE | 48.18▼ | 48.14 | 48.18 | -0.06 (-0.12%) | 48.69 | 47.71 | 282,818 |
| ATOM | 3.93 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.93 | 3.93 | 25,956 |
| AXAS | 1.205▲ | 0.00 | 0.00 | +0.025 (+2.12%) | 1.215 | 1.16 | 379,767 |
| BAC | 28.38▼ | 28.38 | 28.39 | -0.32 (-1.11%) | 28.61 | 28.13 | 42,171,186 |
| BAS | 5.03▲ | 5.03 | 0.00 | +0.10 (+2.03%) | 5.07 | 4.94 | 83,966 |
| BBSI | 68.525▲ | 0.00 | 0.00 | +0.955 (+1.41%) | 68.73 | 66.365 | 14,379 |
| BBW | 4.99▲ | 0.00 | 0.00 | +0.01 (+0.20%) | 4.99 | 4.99 | 4,264 |
| BCEI | 23.78▲ | 0.00 | 0.00 | +0.30 (+1.28%) | 24.04 | 23.385 | 74,064 |
| BE | 11.69▲ | 0.00 | 0.00 | +0.69 (+6.27%) | 12.13 | 10.73 | 2,681,829 |
| BERY | 51.545▲ | 0.00 | 0.00 | +0.105 (+0.20%) | 51.80 | 51.35 | 1,255,099 |
| BJRI | 53.85▲ | 53.85 | 0.00 | +0.65 (+1.22%) | 54.06 | 52.79 | 630,038 |
| BLMT | 33.635▼ | 0.00 | 0.00 | -0.275 (-0.81%) | 33.635 | 33.50 | 14,409 |
| BLNK | 2.525▲ | 0.00 | 0.00 | +0.045 (+1.81%) | 2.74 | 2.36 | 3,317,181 |
| BMTC | 38.77▼ | 0.00 | 0.00 | -0.18 (-0.46%) | 38.935 | 38.61 | 12,219 |
| BNED | 6.395▲ | 0.00 | 0.00 | +0.015 (+0.24%) | 6.465 | 6.32 | 266,156 |
| BOCH | 11.47▼ | 0.00 | 0.00 | -0.03 (-0.26%) | 11.475 | 11.46 | 9,025 |
| BPL | 32.765▲ | 0.00 | 0.00 | +0.415 (+1.28%) | 32.955 | 32.32 | 1,029,008 |
| BPMP | 16.31▲ | 0.00 | 0.00 | +0.12 (+0.74%) | 16.57 | 16.20 | 292,600 |
| BRG | 10.50▼ | 0.00 | 0.00 | -0.08 (-0.76%) | 10.74 | 10.34 | 196,425 |
| BSM | 17.95▲ | 0.00 | 0.00 | +0.28 (+1.58%) | 17.95 | 17.84 | 55,402 |
| BTE | 1.705▲ | 1.69 | 1.71 | +0.055 (+3.33%) | 1.705 | 1.62 | 1,065,534 |
| BTO | 34.525▲ | 0.00 | 0.00 | +0.105 (+0.31%) | 34.525 | 34.325 | 8,633 |
| BUSE | 26.40▼ | 0.00 | 0.00 | -0.19 (-0.71%) | 26.52 | 26.32 | 65,058 |
| CALX | 8.03▲ | 0.00 | 8.03 | +0.20 (+2.55%) | 8.10 | 7.93 | 634,308 |
| CASA | 12.07▲ | 0.00 | 0.00 | +0.04 (+0.33%) | 12.225 | 12.00 | 198,906 |
| CASS | 53.025▲ | 0.00 | 0.00 | +0.105 (+0.20%) | 53.22 | 52.96 | 11,057 |
| CASY | 133.055▲ | 133.04 | 0.00 | +0.775 (+0.59%) | 133.57 | 131.25 | 301,993 |
| CEI | 0.4576▲ | 0.00 | 0.00 | +0.0196 (+4.47%) | 0.4597 | 0.447 | 1,335,614 |
| CEIX | 35.86▲ | 0.00 | 0.00 | +0.49 (+1.39%) | 36.015 | 35.26 | 218,765 |
| CEQP | 32.89▲ | 0.00 | 32.92 | +0.29 (+0.89%) | 33.01 | 32.59 | 148,376 |
| CFFN | 12.98▼ | 0.00 | 0.00 | -0.14 (-1.07%) | 13.04 | 12.97 | 181,416 |
| CFG | 35.915▼ | 0.00 | 0.00 | -0.395 (-1.09%) | 36.18 | 35.57 | 4,472,307 |
| CFR | 101.00▼ | 100.95 | 0.00 | -0.33 (-0.33%) | 101.30 | 99.70 | 228,056 |
| CFRX | 0.4337▲ | 0.00 | 0.00 | +0.0257 (+6.30%) | 0.4337 | 0.4204 | 522,876 |
| CGEN | 3.75▲ | 3.74 | 0.00 | +0.05 (+1.35%) | 3.83 | 3.69 | 24,540 |
| CHMA | 3.77▲ | 0.00 | 0.00 | +0.07 (+1.89%) | 3.77 | 3.77 | 11,859 |
| CIEN | 39.72▲ | 39.70 | 39.71 | +0.62 (+1.59%) | 40.03 | 39.00 | 1,358,453 |
| CKH | 45.05▼ | 0.00 | 0.00 | -0.06 (-0.13%) | 45.36 | 44.65 | 34,544 |
| CLSN | 2.21▲ | 2.21 | 0.00 | +0.02 (+0.91%) | 2.21 | 2.20 | 26,714 |
| CMA | 83.65▼ | 83.65 | 83.68 | -0.82 (-0.97%) | 84.09 | 82.575 | 1,312,251 |
| CMCM | 7.255▲ | 0.00 | 0.00 | +0.195 (+2.76%) | 7.27 | 7.02 | 208,318 |
| CMPR | 81.91▲ | 81.93 | 82.01 | +0.45 (+0.55%) | 82.19 | 80.315 | 191,337 |
| CMTL | 26.945▲ | 26.92 | 0.00 | +0.485 (+1.83%) | 27.355 | 26.59 | 74,936 |
| COG | 24.705▲ | 24.70 | 24.72 | +0.115 (+0.47%) | 24.895 | 24.45 | 4,043,716 |
| CPG | 2.785▲ | 2.78 | 2.80 | +0.025 (+0.91%) | 2.835 | 2.725 | 1,306,341 |
| CPSI | 28.83▲ | 0.00 | 0.00 | +0.58 (+2.05%) | 29.085 | 28.76 | 162,580 |
| CRC | 20.19▲ | 0.00 | 20.20 | +0.66 (+3.38%) | 20.385 | 19.19 | 2,021,587 |
| CRMT | 80.025▲ | 0.00 | 0.00 | +0.855 (+1.08%) | 80.85 | 79.79 | 41,527 |
| CUBI | 20.85▲ | 20.50 | 0.00 | +0.06 (+0.29%) | 20.94 | 20.59 | 127,143 |
| CVE | 8.37▲ | 8.36 | 8.37 | +0.03 (+0.36%) | 8.585 | 8.33 | 6,698,884 |
| CVIA | 4.825▲ | 0.00 | 0.00 | +0.005 (+0.10%) | 4.94 | 4.82 | 110,891 |
| CVS | 67.68▼ | 63.37 | 67.69 | -0.11 (-0.16%) | 68.16 | 66.77 | 5,793,397 |
| CWH | 15.215▲ | 15.21 | 0.00 | +0.175 (+1.16%) | 15.46 | 14.705 | 965,259 |
| CWST | 34.175▲ | 34.16 | 34.19 | +0.395 (+1.17%) | 34.52 | 33.72 | 169,822 |
| DBGR | 24.56▼ | 24.53 | 24.59 | -0.1032 (-0.42%) | 24.56 | 24.56 | 1,600 |
| DCI | 49.52▼ | 49.45 | 49.47 | -0.05 (-0.10%) | 49.74 | 49.15 | 400,475 |
| DCIX | 0.8624▲ | 0.00 | 0.00 | +0.0124 (+1.46%) | 0.8624 | 0.8624 | 275,422 |
| DCO | 41.265▲ | 0.00 | 0.00 | +0.425 (+1.04%) | 41.52 | 40.77 | 8,215 |
| DIN | 86.41▲ | 86.34 | 86.41 | +1.05 (+1.23%) | 87.23 | 85.51 | 141,752 |
| DIOD | 40.63▲ | 40.60 | 40.63 | +3.23 (+8.64%) | 41.31 | 37.24 | 1,518,513 |
| DLNG | 2.52▲ | 2.51 | 2.52 | +0.01 (+0.40%) | 2.54 | 2.50 | 203,851 |
| DRYS | 5.29▲ | 0.00 | 0.00 | +0.15 (+2.92%) | 5.355 | 5.14 | 321,219 |
| DVN | 27.335▲ | 0.00 | 0.00 | +0.425 (+1.58%) | 27.595 | 26.84 | 5,077,936 |
| DY | 63.31▲ | 0.00 | 0.00 | +1.22 (+1.96%) | 63.56 | 61.40 | 345,395 |
| EBF | 21.11▼ | 0.00 | 21.11 | -0.03 (-0.14%) | 21.25 | 21.085 | 51,394 |
| ECA | 6.54▲ | 6.53 | 6.57 | +0.14 (+2.19%) | 6.63 | 6.345 | 55,592,995 |
| ECPG | 32.19▲ | 32.17 | 0.00 | +0.33 (+1.04%) | 32.21 | 31.40 | 71,293 |
| EFSC | 44.90▼ | 0.00 | 44.86 | -0.25 (-0.55%) | 45.03 | 44.63 | 37,068 |
| EGHT | 19.795▲ | 19.77 | 19.80 | +0.045 (+0.23%) | 19.86 | 19.24 | 7,249,941 |
| EGY | 2.47▲ | 2.48 | 2.50 | +0.22 (+9.78%) | 2.52 | 2.30 | 1,034,025 |
| EME | 67.25▲ | 67.23 | 0.00 | +0.25 (+0.37%) | 67.66 | 66.65 | 201,606 |
| ENTA | 97.00▲ | 0.00 | 0.00 | +1.05 (+1.09%) | 97.575 | 94.64 | 200,817 |
| EOG | 96.94▲ | 0.00 | 96.98 | +0.19 (+0.20%) | 97.77 | 96.245 | 2,293,332 |
| EPC | 44.97▲ | 0.00 | 0.00 | +0.33 (+0.74%) | 45.18 | 44.585 | 583,063 |
| ERIC | 9.34▼ | 9.33 | 9.34 | -0.02 (-0.21%) | 9.375 | 9.255 | 5,587,882 |
| ESSA | 16.085▼ | 0.00 | 0.00 | -0.015 (-0.09%) | 16.085 | 16.085 | 5,042 |
| ESTE | 6.105▲ | 0.00 | 0.00 | +0.025 (+0.41%) | 6.14 | 6.025 | 157,991 |
| ESV | 4.49▲ | 0.00 | 4.50 | +0.01 (+0.22%) | 4.57 | 4.44 | 5,454,421 |
| EVRI | 7.43▲ | 7.43 | 7.44 | +0.06 (+0.81%) | 7.535 | 7.335 | 285,245 |
| EWBC | 53.13▼ | 0.00 | 53.13 | -0.34 (-0.64%) | 53.38 | 52.635 | 667,480 |
| EXPD | 74.02▲ | 0.00 | 0.00 | +0.25 (+0.34%) | 74.395 | 73.165 | 699,738 |
| EXPO | 54.98▲ | 54.94 | 0.00 | +0.80 (+1.48%) | 55.155 | 53.97 | 125,088 |
| FANG | 103.88▲ | 103.81 | 103.88 | +2.86 (+2.83%) | 104.56 | 100.50 | 1,561,475 |