Momentum Rising Over 5 Periods results

Technical stock screener for Momentum Rising Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADNT 25.365 0.00 0.00 +0.885 (+3.62%) 25.59 24.615 3,367,436
ADSW 32.69 0.00 0.00 +0.27 (+0.83%) 32.69 32.405 1,735,930
AGS 25.66 0.00 0.00 +0.18 (+0.71%) 26.01 25.47 307,765
AMRK 11.15 11.15 0.00 +0.05 (+0.45%) 11.25 11.15 459
ANF 28.08 0.00 0.00 +0.96 (+3.54%) 28.215 27.24 2,122,631
AR 8.485 0.00 0.00 -0.205 (-2.36%) 8.755 8.465 2,937,750
ARCO 6.965 0.00 0.00 -0.095 (-1.35%) 7.08 6.955 370,213
AREC 4.13 0.00 0.00 +0.2268 (+5.81%) 4.13 4.13 998
AUTO 3.48 0.00 0.00 +0.09 (+2.65%) 3.48 3.33 32,556
AXU 0.995 0.00 0.00 -0.005 (-0.50%) 1.01 0.98 429,766
BCBP 13.15 0.00 0.00 +0.09 (+0.69%) 13.15 13.15 212
BFR 9.305 9.30 9.32 +0.085 (+0.92%) 9.68 9.16 600,702
BIS 18.20 0.00 0.00 +0.82 (+4.72%) 18.20 17.84 24,390
BMA 50.825 0.00 0.00 +2.325 (+4.79%) 51.83 48.235 488,191
BXC 24.98 0.00 0.00 +0.03 (+0.12%) 25.135 24.80 60,861
CDEV 10.265 0.00 10.27 +0.215 (+2.14%) 10.48 10.09 2,935,228
CDZI 9.855 0.00 0.00 +0.075 (+0.77%) 9.855 9.73 124,698
CHRA 6.61 0.00 6.63 +0.29 (+4.59%) 6.61 6.44 7,396
CHTR 361.82 361.82 361.90 +3.77 (+1.05%) 362.24 358.53 679,332
CLB 74.05 0.00 0.00 +0.58 (+0.79%) 74.38 73.655 380,675
CLBK 15.70 0.00 0.00 +0.06 (+0.38%) 15.70 15.635 26,249
CMCSA 42.585 0.00 0.00 +0.615 (+1.47%) 42.635 41.91 12,272,131
COG 27.025 0.00 0.00 -0.405 (-1.48%) 27.56 26.94 4,062,314
COTY 11.25 0.00 0.00 +0.07 (+0.63%) 11.315 11.17 8,692,795
CPTA 8.775 0.00 0.00 +0.075 (+0.86%) 8.82 8.775 200,000
CVV 3.69 0.00 0.00 -0.04 (-1.07%) 3.79 3.602 6,867
CWCO 12.61 0.00 0.00 +0.00 (+0.00%) 12.66 12.595 20,732
CXO 114.54 0.00 0.00 -1.35 (-1.16%) 117.235 113.85 1,510,163
DDF 13.43 0.00 0.00 -0.0295 (-0.22%) 13.45 13.2591 20,874
DECK 152.71 0.00 0.00 +1.43 (+0.95%) 153.915 150.60 311,768
DG 124.35 0.00 0.00 +0.65 (+0.53%) 124.80 123.61 1,112,292
DLBS 17.401 0.00 0.00 +0.3138 (+1.84%) 17.401 17.401 153
ECOR 5.81 5.70 0.00 -0.26 (-4.28%) 5.88 5.65 34,954
EIDO 26.865 26.84 26.87 +0.505 (+1.92%) 27.185 26.74 1,930,516
ELY 17.20 0.00 0.00 +0.29 (+1.71%) 17.235 16.885 772,479
EPM 6.99 6.96 7.00 +0.08 (+1.16%) 7.02 6.915 97,525
EQT 21.26 0.00 0.00 -0.47 (-2.16%) 21.69 20.92 3,176,660
EVRI 10.575 0.00 0.00 +0.415 (+4.08%) 10.575 10.155 939,890
FBSS 21.82 0.00 0.00 +0.17 (+0.79%) 21.86 21.82 193
FMAO 31.07 0.00 31.07 +0.57 (+1.87%) 31.07 30.87 8,189
FSNN 0.2403 0.00 0.2403 -0.022 (-8.39%) 0.2499 0.2351 1,478,626
FVE 0.5851 0.00 0.00 -0.0224 (-3.69%) 0.63 0.5535 68,478
GGAL 26.115 0.00 34.00 +0.335 (+1.30%) 26.80 25.235 1,035,774
GOGO 5.13 0.00 5.26 +0.44 (+9.38%) 5.26 4.71 4,764,303
GOLF 25.395 25.38 0.00 +0.965 (+3.95%) 25.41 24.73 285,934
GSH 19.31 0.00 0.00 +0.16 (+0.84%) 19.31 18.81 18,915
GSVC 6.505 0.00 0.00 +0.005 (+0.08%) 6.54 6.48 122,920
HBMD 14.16 0.00 14.16 +0.39 (+2.83%) 14.16 13.61 5,411
HBP 2.69 0.00 0.00 +0.09 (+3.46%) 2.69 2.54 22,774
HESM 22.45 0.00 0.00 +0.04 (+0.18%) 22.49 22.41 25,786
HSDT 2.915 0.00 0.00 +0.275 (+10.42%) 3.115 2.72 640,951
HVBC 16.06 0.00 0.00 -0.05 (-0.31%) 16.1999 16.06 2,589
IBN 11.625 0.00 0.00 -0.025 (-0.21%) 11.705 11.545 4,021,016
ICFI 76.94 0.00 0.00 +0.20 (+0.26%) 76.955 76.335 48,693
ICL 5.475 0.00 5.48 +0.025 (+0.46%) 5.50 5.475 63,996
JCI 36.585 0.00 0.00 -0.275 (-0.75%) 36.98 36.50 3,535,489
JMEI 2.585 0.00 2.60 +0.015 (+0.58%) 2.595 2.545 298,724
KIDS 36.42 0.00 39.97 -1.59 (-4.18%) 36.97 36.28 60,439
KMB 123.48 0.00 0.00 +0.16 (+0.13%) 123.655 123.04 889,054
LTS 3.58 3.58 3.59 +0.08 (+2.29%) 3.595 3.55 193,852
MBII 1.655 0.00 0.00 +0.065 (+4.09%) 1.67 1.57 234,515
MCRB 6.87 6.86 0.00 -0.10 (-1.43%) 6.88 6.545 80,632
MODN 17.805 0.00 0.00 -0.045 (-0.25%) 17.96 17.775 83,759
MOV 32.91 0.00 0.00 -0.23 (-0.69%) 33.60 32.69 132,255
MYGN 32.07 0.00 0.00 -0.93 (-2.82%) 32.37 31.68 560,273
NBH 14.48 0.00 14.48 +0.04 (+0.28%) 14.48 14.47 26,247
NBN 21.23 0.00 0.00 +0.24 (+1.14%) 21.23 20.96 62,275
NDLS 6.775 0.00 6.78 +0.125 (+1.88%) 6.775 6.58 322,579
NESR 10.52 0.00 0.00 +0.04 (+0.38%) 10.765 10.48 394,234
NYNY 12.47 0.00 0.00 +0.29 (+2.38%) 12.76 12.435 6,679
ORBC 7.28 0.00 0.00 +0.14 (+1.96%) 7.42 7.15 773,414
ORC 6.875 0.00 0.00 +0.075 (+1.10%) 6.875 6.79 496,063
OTTR 50.56 0.00 0.00 +0.04 (+0.08%) 50.76 50.39 47,615
OTTW 13.82 0.00 0.00 +0.23 (+1.69%) 13.82 13.82 4,700
OXLC 10.67 0.00 10.67 +0.03 (+0.28%) 10.73 10.47 618,933
PCN 16.86 0.00 0.00 -0.1127 (-0.66%) 16.86 16.86 23,716
PGTI 14.74 0.00 0.00 +0.12 (+0.82%) 14.74 14.575 203,633
PHM 30.045 0.00 0.00 +0.285 (+0.96%) 30.155 29.815 2,597,697
PIR 0.6401 0.00 0.00 -0.0099 (-1.52%) 0.65 0.5913 3,071,698
PPC 25.755 0.00 0.00 +1.355 (+5.55%) 25.755 24.59 1,839,632
PPSI 5.25 0.00 0.00 +0.16 (+3.14%) 5.25 5.00 11,954
PRGX 7.74 0.00 0.00 +0.09 (+1.18%) 8.055 7.66 12,884
PVL 3.65 0.00 3.69 +0.07 (+1.96%) 3.65 3.56 51,282
PXD 172.945 0.00 0.00 +1.705 (+1.00%) 174.55 171.155 1,908,430
QHC 1.045 0.00 0.00 -0.035 (-3.24%) 1.08 1.035 464,184
QRHC 2.05 0.00 0.00 +0.10 (+5.13%) 2.1199 1.95 21,998
RBNC 22.98 0.00 0.00 +0.23 (+1.01%) 22.98 22.98 0
RGCO 26.75 0.00 26.84 +0.55 (+2.10%) 26.91 26.75 633
RXD 23.7743 0.00 0.00 +0.9258 (+4.05%) 23.8499 22.6033 2,322
RYAAY 82.57 0.00 0.00 +3.16 (+3.98%) 82.66 80.475 705,796
SAFM 143.69 0.00 143.78 +4.19 (+3.00%) 143.77 139.96 833,681
SAGG 31.0459 0.00 0.00 +0.0209 (+0.07%) 31.0459 31.0459 78
SCO 14.88 14.85 14.88 +0.22 (+1.50%) 14.88 14.69 1,579,825
SCOR 13.305 0.00 0.00 +0.005 (+0.04%) 13.36 13.18 137,180
SEDG 43.11 43.10 43.11 +0.57 (+1.34%) 43.83 42.87 597,646
SHM 48.41 48.37 48.41 -0.02 (-0.04%) 48.41 48.41 35,842
SIEN 7.68 7.67 7.68 +0.16 (+2.13%) 7.715 7.225 688,668
SJB 21.74 0.00 21.74 +0.025 (+0.12%) 21.74 21.74 12,255
SQQQ 9.03 0.00 0.00 -0.08 (-0.88%) 9.10 8.95 17,319,697
SUB 105.83 0.00 0.00 +0.02 (+0.02%) 105.84 105.765 126,543