Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.00▲ | +0.97 (+7.44%) | 14.31 | 13.21 | 119,704,227 |
| ACEL | 9.96▼ | -0.24 (-2.35%) | 10.67 | 9.62 | 531,000 |
| ACGL | 32.73▲ | +0.24 (+0.74%) | 33.19 | 32.395 | 1,585,888 |
| ACOR | 0.7402▼ | -0.0004 (-0.05%) | 0.759 | 0.7151 | 2,087,685 |
| ACP | 10.45▲ | +0.12 (+1.16%) | 10.45 | 10.34 | 70,500 |
| ACSI | 37.6909▲ | +0.6709 (+1.81%) | 37.6909 | 37.54 | 780 |
| ADX | 16.26▲ | +0.14 (+0.87%) | 16.26 | 16.08 | 134,300 |
| AEG | 3.35▲ | +0.10 (+3.08%) | 3.36 | 3.27 | 2,364,200 |
| AERI | 12.89▲ | +0.28 (+2.22%) | 13.43 | 12.60 | 1,151,768 |
| AFG | 68.10▲ | +2.18 (+3.31%) | 68.67 | 66.10 | 565,400 |
| AFTY | 18.9017▲ | +0.168 (+0.90%) | 18.9017 | 18.80 | 3,611 |
| AGYS | 24.06▲ | +0.535 (+2.27%) | 24.37 | 23.54 | 195,050 |
| AHCO | 24.10▲ | +0.81 (+3.48%) | 24.50 | 23.37 | 372,723 |
| AHT | 3.97▲ | +0.07 (+1.79%) | 4.11 | 3.92 | 464,700 |
| AIN | 53.78▲ | +1.28 (+2.44%) | 54.67 | 52.96 | 180,177 |
| AINC | 8.2712▲ | +1.4612 (+21.46%) | 8.55 | 6.64 | 77,212 |
| AJX | 9.81▲ | +0.33 (+3.48%) | 9.92 | 9.58 | 86,132 |
| AKER | 6.54▲ | +0.56 (+9.36%) | 6.96 | 6.16 | 1,849,285 |
| ALGT | 119.23▲ | +1.07 (+0.91%) | 124.00 | 118.62 | 287,403 |
| ALK | 39.25▲ | +2.64 (+7.21%) | 39.47 | 36.96 | 3,619,983 |
| ALLK | 86.50▲ | +1.51 (+1.78%) | 87.59 | 83.48 | 285,937 |
| ALNA | 1.48▼ | -0.01 (-0.67%) | 1.57 | 1.46 | 1,113,800 |
| ALT | 26.095▼ | -1.285 (-4.69%) | 27.73 | 25.5038 | 1,089,137 |
| ALTA | 19.78▲ | +0.30 (+1.54%) | 20.42 | 19.38 | 61,300 |
| AME | 99.04▲ | +1.25 (+1.28%) | 99.27 | 97.84 | 1,711,300 |
| AMJ | 13.92▲ | +0.12 (+0.87%) | 13.99 | 13.61 | 3,177,437 |
| AMLP | 25.88▲ | +0.66 (+2.62%) | 25.935 | 25.24 | 3,122,264 |
| AMOT | 44.01▲ | +1.26 (+2.95%) | 44.36 | 42.745 | 36,123 |
| AMSC | 11.87▲ | +0.36 (+3.13%) | 12.33 | 11.48 | 350,500 |
| AMU | 8.79▲ | +0.22 (+2.57%) | 8.79 | 8.68 | 1,509 |
| AMUB | 8.785▼ | -0.045 (-0.51%) | 8.785 | 8.645 | 1,172 |
| AMZA | 18.95▲ | +0.79 (+4.35%) | 18.97 | 18.29 | 120,997 |
| ANCN | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.04 | 55,864 |
| ANDE | 17.61▲ | +0.50 (+2.92%) | 17.70 | 17.03 | 234,000 |
| ANH | 1.86▲ | +0.08 (+4.49%) | 1.88 | 1.77 | 1,081,838 |
| ANVS | 5.58▲ | +0.03 (+0.54%) | 5.65 | 5.4101 | 31,466 |
| AOD | 8.10▲ | +0.08 (+1.00%) | 8.11 | 8.0396 | 278,707 |
| APEI | 31.20▲ | +0.76 (+2.50%) | 31.39 | 30.53 | 64,479 |
| APPS | 23.05▲ | +0.465 (+2.06%) | 23.87 | 22.45 | 5,155,075 |
| APYX | 5.14▲ | +0.14 (+2.80%) | 5.18 | 4.92 | 98,127 |
| AQST | 6.95▲ | +0.66 (+10.49%) | 7.11 | 6.43 | 2,105,294 |
| ARAV | 5.99▼ | -0.04 (-0.66%) | 6.65 | 5.90 | 378,887 |
| AREC | 1.33▲ | +0.06 (+4.72%) | 1.35 | 1.25 | 33,500 |
| ARGO | 36.51▲ | +0.86 (+2.41%) | 36.67 | 35.96 | 149,800 |
| ASHR | 34.43▲ | +0.32 (+0.94%) | 34.44 | 34.215 | 5,372,730 |
| ASHS | 35.60▲ | +0.36 (+1.02%) | 35.64 | 35.49 | 8,596 |
| ASHX | 25.555▲ | +0.149 (+0.59%) | 25.555 | 25.555 | 0 |
| ASPN | 7.12▲ | +0.65 (+10.05%) | 7.39 | 6.39 | 141,000 |
| ASPU | 10.87▼ | -0.13 (-1.18%) | 11.04 | 10.59 | 231,188 |
| ASRV | 2.99▲ | +0.07 (+2.40%) | 2.99 | 2.89 | 5,600 |
| ATGE | 37.04▲ | +1.03 (+2.86%) | 37.085 | 36.33 | 354,756 |
| ATI | 9.64▲ | +0.50 (+5.47%) | 9.77 | 9.22 | 4,210,138 |
| ATMP | 11.40▲ | +0.28 (+2.52%) | 11.40 | 11.255 | 70,184 |
| AVCO | 1.79▲ | +0.19 (+11.88%) | 1.82 | 1.59 | 1,555,421 |
| AVEO | 4.64▲ | +0.04 (+0.87%) | 4.73 | 4.49 | 292,443 |
| AVRO | 17.76▲ | +1.26 (+7.64%) | 17.81 | 16.55 | 146,002 |
| AWAY | 19.43▲ | +0.3035 (+1.59%) | 19.45 | 19.169 | 4,946 |
| AXLA | 5.24▲ | +0.085 (+1.65%) | 5.25 | 4.98 | 133,000 |
| AXP | 101.62▲ | +2.46 (+2.48%) | 102.65 | 99.26 | 5,254,100 |
| AXSM | 81.79▲ | +3.72 (+4.76%) | 83.48 | 76.35 | 459,441 |
| BA | 179.41▲ | +9.39 (+5.52%) | 179.79 | 171.33 | 35,282,717 |
| BAM | 32.93▲ | +0.61 (+1.89%) | 33.07 | 32.31 | 2,042,135 |
| BBDC | 8.31▲ | +0.07 (+0.85%) | 8.44 | 8.13 | 85,137 |
| BCO | 49.72▲ | +2.53 (+5.36%) | 50.01 | 47.17 | 662,700 |
| BCRX | 4.13▲ | +0.16 (+4.03%) | 4.215 | 3.9533 | 6,639,360 |
| BCS | 5.58▲ | +0.04 (+0.72%) | 5.59 | 5.50 | 2,870,700 |
| BCSF | 10.75▲ | +0.23 (+2.19%) | 11.01 | 10.52 | 196,695 |
| BDCS | 14.68▲ | +0.36 (+2.51%) | 14.7643 | 14.44 | 4,635 |
| BDCY | 7.885▲ | +0.3422 (+4.54%) | 8.07 | 7.45 | 4,807 |
| BDCZ | 14.6609▲ | +0.2867 (+1.99%) | 14.7299 | 14.61 | 2,780 |
| BEP | 45.49▲ | +0.24 (+0.53%) | 45.61 | 44.80 | 383,400 |
| BFIN | 8.44▲ | +0.50 (+6.30%) | 8.56 | 8.02 | 31,058 |
| BFST | 15.04▲ | +0.17 (+1.14%) | 15.35 | 14.49 | 28,900 |
| BH | 83.39▲ | +7.89 (+10.45%) | 94.78 | 76.14 | 42,473 |
| BH.A | 446.99▲ | +51.99 (+13.16%) | 470.00 | 417.98 | 1,816 |
| BHB | 21.50▲ | +0.04 (+0.19%) | 21.89 | 21.355 | 26,991 |
| BHR | 2.92▲ | +0.06 (+2.10%) | 3.02 | 2.85 | 517,300 |
| BIDU | 125.06▲ | +0.06 (+0.05%) | 127.655 | 123.97 | 3,591,605 |
| BIF | 10.33▲ | +0.11 (+1.08%) | 10.34 | 10.25 | 150,300 |
| BIPC | 49.06▲ | +1.19 (+2.49%) | 49.185 | 48.19 | 120,725 |
| BIT | 15.73▲ | +0.16 (+1.03%) | 15.73 | 15.61 | 107,400 |
| BJK | 36.69▲ | +0.78 (+2.17%) | 36.809 | 36.15 | 56,860 |
| BKLN | 21.73▲ | +0.07 (+0.32%) | 21.77 | 21.71 | 3,657,240 |
| BLDP | 14.81▲ | +0.065 (+0.44%) | 15.27 | 14.63 | 3,585,382 |
| BLES | 28.70▲ | +0.31 (+1.09%) | 28.70 | 28.46 | 6,700 |
| BLUE | 65.77▲ | +2.29 (+3.61%) | 66.12 | 62.49 | 675,876 |
| BMO | 57.37▲ | +1.15 (+2.05%) | 57.44 | 56.19 | 514,808 |
| BMY | 61.82▲ | +0.80 (+1.31%) | 61.99 | 60.77 | 9,819,800 |
| BNS | 43.33▲ | +0.84 (+1.98%) | 43.349 | 42.63 | 793,836 |
| BNTC | 8.80▲ | +0.85 (+10.69%) | 9.00 | 7.85 | 95,474 |
| BRK.A | 318,830.00▲ | +4,496.00 (+1.43%) | 319,250.00 | 314,240.00 | 400 |
| BRK.B | 212.58▲ | +3.10 (+1.48%) | 212.92 | 209.40 | 6,633,800 |
| BRQS | 1.16▲ | +0.1899 (+19.58%) | 1.4452 | 0.98 | 4,292,053 |
| BTE | 0.53▲ | +0.0163 (+3.17%) | 0.54 | 0.5137 | 2,382,906 |
| BV | 13.03▲ | +0.19 (+1.48%) | 13.27 | 12.79 | 206,200 |
| BX | 52.33▼ | -0.19 (-0.36%) | 52.72 | 51.77 | 4,083,400 |
| BXMT | 24.74▲ | +0.81 (+3.38%) | 25.08 | 24.01 | 1,186,000 |
| BYFC | 1.95▲ | +0.09 (+4.84%) | 1.9859 | 1.86 | 1,137,218 |
| CAC | 33.93▲ | +0.41 (+1.22%) | 34.44 | 33.60 | 31,100 |
| CACC | 524.41▲ | +10.80 (+2.10%) | 533.58 | 512.10 | 128,479 |