Momentum Rising Over 5 Periods results

Technical stock screener for Momentum Rising Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AB 27.90 27.85 27.90 +0.225 (+0.81%) 27.925 27.65 312,661
ACCO 12.475 12.45 12.50 -0.05 (-0.40%) 12.525 12.40 266,418
ACP 14.24 14.24 0.00 +0.13 (+0.92%) 14.24 14.24 21,626
AEO 23.125 23.12 23.13 +0.185 (+0.81%) 23.225 22.80 3,730,419
AGCO 67.255 67.23 67.27 +0.78 (+1.17%) 68.09 66.145 694,087
AIRT 32.75 28.35 33.65 +3.10 (+10.46%) 32.75 32.75 200
AIZ 95.96 93.76 98.58 +1.75 (+1.86%) 97.055 94.00 694,856
AJRD 28.79 28.79 28.80 +0.72 (+2.57%) 28.84 28.00 451,122
ALDR 15.275 15.25 15.30 +0.675 (+4.62%) 15.275 14.10 868,937
ALG 99.09 96.62 99.37 +0.265 (+0.27%) 99.72 98.88 35,740
ALLE 78.50 78.25 78.50 +1.69 (+2.20%) 78.50 76.71 1,184,414
AMED 74.61 74.59 76.48 +0.22 (+0.30%) 75.47 74.60 205,180
AMGN 176.49 172.40 181.27 +2.00 (+1.15%) 177.32 174.89 2,490,721
AMID 11.15 11.15 11.20 +0.125 (+1.13%) 11.30 11.05 276,048
AMN 58.40 56.95 58.40 +1.225 (+2.14%) 59.05 57.40 605,842
ANGO 20.075 19.58 20.56 +0.285 (+1.44%) 20.135 19.85 130,217
APEI 39.65 39.65 39.75 -0.275 (-0.69%) 40.325 39.65 59,514
ARII 41.03 41.00 42.02 +0.545 (+1.35%) 41.03 40.965 39,506
ASG 6.10 0.00 0.00 +0.02 (+0.33%) 6.105 6.10 46,532
ASTE 58.645 57.24 60.15 +0.80 (+1.38%) 59.195 58.40 84,480
ATTO 7.625 7.60 7.65 +0.00 (+0.00%) 7.70 7.60 64,022
AUTO 3.62 0.00 0.00 +0.045 (+1.26%) 3.64 3.55 35,575
BBU 38.42 0.00 0.00 +0.45 (+1.19%) 38.42 38.42 11,796
BBW 9.225 9.20 9.25 -0.025 (-0.27%) 9.35 9.20 48,851
BDCL 15.25 15.25 15.62 +0.34 (+2.28%) 15.25 15.25 58,937
BFR 17.26 17.25 17.36 -0.41 (-2.32%) 17.74 17.26 196,650
BKE 25.625 25.60 25.65 -0.075 (-0.29%) 25.90 25.40 254,493
BMA 80.49 78.35 82.64 -1.95 (-2.37%) 82.64 79.47 315,268
BOOM 42.775 42.70 42.90 +0.225 (+0.53%) 42.925 42.50 59,339
BPT 28.125 28.10 28.75 +1.125 (+4.17%) 28.25 27.225 342,052
BREW 19.30 19.15 19.30 +0.325 (+1.71%) 19.40 19.00 53,450
BVX 4.17 4.17 0.00 +0.07 (+1.71%) 4.18 4.17 78,125
BWEN 2.70 2.59 2.70 +0.27 (+11.11%) 2.705 2.70 80,046
BWP 10.735 10.73 10.75 +0.08 (+0.75%) 10.79 10.57 718,075
CAC 45.27 43.86 46.51 -0.16 (-0.35%) 45.55 45.225 13,810
CALX 6.625 6.60 6.65 +0.10 (+1.53%) 6.65 6.55 104,871
CASA 20.73 20.18 20.74 +0.085 (+0.41%) 20.75 20.61 283,197
CBPX 29.625 29.60 29.65 +0.15 (+0.51%) 29.65 29.475 111,735
CENTA 38.65 37.66 39.65 +0.51 (+1.34%) 39.22 38.055 171,603
CENX 17.48 17.48 17.49 +0.155 (+0.89%) 17.60 17.24 863,248
CEPU 14.07 14.00 14.09 +0.18 (+1.30%) 14.16 13.95 319,007
CGBD 17.99 0.00 0.00 +0.27 (+1.52%) 17.99 17.82 32,637
CGIX 0.94 0.86 0.96 +0.044 (+4.91%) 0.94 0.94 0
CHRW 88.52 88.51 90.69 +0.91 (+1.04%) 89.24 87.30 1,401,901
CHU 14.31 14.31 14.32 +0.075 (+0.53%) 14.35 14.26 150,382
CIVI 15.425 15.40 15.45 +0.20 (+1.31%) 15.475 15.375 154,068
CLBK 17.21 0.00 0.00 +0.09 (+0.53%) 17.23 16.965 400,751
CLPR 9.10 0.00 9.10 +0.115 (+1.28%) 9.10 9.04 30,530
CMI 148.95 145.28 148.97 +2.775 (+1.90%) 149.52 146.465 1,295,470
COLM 85.79 85.73 87.69 +0.31 (+0.36%) 85.79 84.63 190,782
COMM 29.79 29.78 30.53 -0.18 (-0.60%) 30.18 29.74 1,001,996
COMT 39.94 0.00 0.00 -0.03 (-0.08%) 39.94 39.94 22,113
CPHC 16.70 16.25 17.15 +0.80 (+5.03%) 16.85 16.70 12,107
CPS 132.38 132.38 136.04 +3.39 (+2.63%) 132.59 129.22 59,343
CRD.B 8.26 0.00 8.27 +0.32 (+4.03%) 8.26 8.16 38,314
CRESY 16.86 16.38 17.32 -0.16 (-0.94%) 17.47 16.86 111,628
CRK 10.57 10.57 10.84 +0.41 (+4.04%) 10.70 10.11 460,405
CROX 16.445 16.44 16.45 +0.28 (+1.73%) 16.49 16.26 672,703
CS 16.625 16.62 16.64 -0.095 (-0.57%) 16.70 16.585 977,383
CSGS 40.18 40.15 40.18 -0.05 (-0.12%) 40.52 40.13 162,307
CTSO 10.425 10.35 10.45 +0.45 (+4.51%) 10.825 10.00 547,128
CVRR 21.975 21.95 22.00 +1.275 (+6.16%) 22.075 21.15 975,143
DAKT 9.895 9.65 9.90 +0.11 (+1.12%) 10.10 9.83 177,887
DDE 2.16 0.00 0.00 +0.12 (+5.88%) 2.37 2.16 2,031,034
DG 96.74 96.72 96.76 +0.11 (+0.11%) 97.46 96.68 1,983,339
DHIL 199.37 198.95 204.89 +1.62 (+0.82%) 199.37 198.59 7,178
DS 6.77 6.76 6.77 -0.005 (-0.07%) 6.90 6.63 862,926
DSGX 30.85 30.80 30.90 +0.425 (+1.40%) 30.85 30.35 24,331
DVMT 78.55 78.50 80.54 +4.16 (+5.59%) 80.07 76.055 5,784,766
ECH 51.69 51.55 52.38 -0.32 (-0.62%) 51.69 51.33 491,732
ECT 1.975 1.90 2.05 +0.025 (+1.28%) 1.975 1.975 27,055
EDN 47.425 46.49 48.91 +2.225 (+4.92%) 47.75 47.20 82,700
EES 37.78 36.91 38.88 +0.54 (+1.45%) 37.82 37.78 39,683
EEX 20.78 0.00 20.79 +0.08 (+0.39%) 20.78 20.53 122,500
ELY 18.41 18.40 18.41 +0.105 (+0.57%) 18.44 18.30 357,411
EOG 125.96 125.96 125.97 -0.29 (-0.23%) 126.355 124.275 2,923,092
EQGP 25.04 24.42 25.04 -0.005 (-0.02%) 25.18 24.99 165,748
ES 57.29 57.28 57.29 +0.23 (+0.40%) 57.61 56.95 1,075,833
ESE 57.00 56.85 57.00 +0.50 (+0.88%) 57.10 56.45 29,399
ESXB 8.975 8.75 9.20 +0.125 (+1.41%) 8.975 8.975 8,708
EXD 9.70 0.00 0.00 -0.10 (-1.02%) 9.78 9.70 10,582
EXPE 115.09 112.33 115.11 -0.52 (-0.45%) 115.77 114.81 1,037,347
FAB 56.04 0.00 0.00 -0.24 (-0.43%) 56.04 56.04 1,051
FBC 34.71 33.77 35.57 +0.51 (+1.49%) 34.75 34.20 177,827
FBIO 3.61 0.00 0.00 -0.045 (-1.23%) 3.63 3.61 55,646
FBM 14.70 14.30 14.70 +0.065 (+0.44%) 14.88 14.57 47,146
FBT 138.73 135.12 141.94 +0.17 (+0.12%) 138.73 137.85 12,186
FCN 60.725 59.31 62.27 +0.195 (+0.32%) 61.32 60.725 213,615
FFIC 27.05 27.05 27.81 +0.34 (+1.27%) 27.13 26.72 82,335
FJP 59.97 0.00 0.00 +0.24 (+0.40%) 60.01 59.95 6,281
FLR 49.95 49.94 49.95 +0.205 (+0.41%) 50.15 49.39 1,933,522
FMI 81.40 81.30 81.45 +1.80 (+2.26%) 81.725 79.90 168,829
FOSL 19.64 19.63 19.66 +0.16 (+0.82%) 19.64 19.345 925,125
FPF 21.93 21.93 0.00 +0.01 (+0.05%) 22.045 21.93 254,839
FPI 8.215 8.21 8.40 +0.145 (+1.80%) 8.22 8.06 242,121
FRED 1.66 1.66 1.67 -0.055 (-3.21%) 1.725 1.65 1,059,095
FRTA 8.765 8.75 8.96 +0.005 (+0.06%) 8.91 8.55 165,313
FTD 5.235 5.09 5.35 -0.02 (-0.38%) 5.36 5.20 169,331
FUN 66.03 64.34 67.76 +0.27 (+0.41%) 66.20 65.34 83,920
FWRD 59.015 57.41 60.40 +0.625 (+1.07%) 59.15 58.08 123,638