Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 38.18▲ | +2.46 (+6.89%) | 38.75 | 36.85 | 387,008 |
| ACOR | 0.78▲ | +0.02 (+2.63%) | 0.79 | 0.75 | 1,670,400 |
| ADUS | 96.40▲ | +3.42 (+3.68%) | 97.04 | 93.915 | 97,105 |
| AEHR | 1.67▲ | +0.03 (+1.83%) | 1.71 | 1.66 | 30,100 |
| AFB | 12.90▲ | +0.17 (+1.34%) | 12.98 | 12.81 | 44,100 |
| AFGC | 24.89▲ | +0.10 (+0.40%) | 24.99 | 24.73 | 66,100 |
| AFSM | 16.401▲ | +0.451 (+2.83%) | 16.401 | 16.401 | 0 |
| ALRN | 0.9135▲ | +0.0835 (+10.06%) | 0.99 | 0.84 | 1,006,287 |
| ALT | 8.42▲ | +1.47 (+21.15%) | 10.68 | 7.46 | 36,342,652 |
| AMRH | 1.49▲ | +0.12 (+8.76%) | 1.58 | 1.43 | 167,800 |
| AMT | 243.93▲ | +1.50 (+0.62%) | 248.68 | 240.14 | 2,833,600 |
| ANIX | 2.36▲ | +0.18 (+8.26%) | 2.48 | 2.22 | 643,434 |
| APG | 10.86▲ | +0.21 (+1.97%) | 11.36 | 10.58 | 930,650 |
| APHA | 4.22▲ | +0.18 (+4.46%) | 4.33 | 4.02 | 12,857,312 |
| ARAY | 2.12▼ | -0.06 (-2.75%) | 2.27 | 2.07 | 588,500 |
| ARL | 7.18▼ | -0.58 (-7.47%) | 7.94 | 7.13 | 3,771 |
| ARNC | 13.05▲ | +0.21 (+1.64%) | 15.7799 | 12.78 | 5,303,317 |
| ASPS | 15.41▲ | +2.99 (+24.07%) | 15.71 | 13.47 | 689,900 |
| AVNS | 29.61▲ | +1.44 (+5.11%) | 30.84 | 29.09 | 576,853 |
| AVNW | 15.65▲ | +1.16 (+8.01%) | 16.2023 | 14.55 | 129,850 |
| AVRO | 20.24▲ | +2.64 (+15.00%) | 21.50 | 17.96 | 885,341 |
| BAH | 76.25▲ | +0.44 (+0.58%) | 77.50 | 74.33 | 1,699,400 |
| BATL | 5.46▲ | +0.39 (+7.69%) | 6.03 | 5.40 | 21,453 |
| BBF | 11.82▲ | +0.07 (+0.60%) | 11.92 | 11.69 | 45,200 |
| BBSA | 26.195▲ | +0.025 (+0.10%) | 26.195 | 26.17 | 2,200 |
| BCLI | 6.61▲ | +0.10 (+1.54%) | 6.90 | 6.51 | 467,400 |
| BCYC | 17.78▲ | +2.38 (+15.45%) | 17.78 | 15.56 | 45,200 |
| BFAM | 108.98▲ | +2.94 (+2.77%) | 111.27 | 108.73 | 525,075 |
| BFC | 61.60▲ | +3.60 (+6.21%) | 61.94 | 59.79 | 18,324 |
| BFK | 12.59▲ | +0.16 (+1.29%) | 12.64 | 12.45 | 90,400 |
| BGFV | 1.91▲ | +0.16 (+9.14%) | 2.10 | 1.85 | 1,655,102 |
| BH.A | 321.05▲ | +0.1728 (+0.05%) | 330.00 | 305.1627 | 1,084 |
| BKAG | 50.2697▼ | -0.0601 (-0.12%) | 50.2697 | 50.2697 | 1,483 |
| BKSB | 50.95▲ | +0.039 (+0.08%) | 50.97 | 50.95 | 1,700 |
| BLD | 118.60▲ | +8.16 (+7.39%) | 119.52 | 113.58 | 469,360 |
| BLDP | 10.81▲ | +1.03 (+10.53%) | 10.955 | 10.16 | 3,806,783 |
| BLKB | 57.60▲ | +0.95 (+1.68%) | 59.80 | 57.29 | 574,000 |
| BNFT | 12.30▲ | +1.61 (+15.06%) | 12.49 | 11.25 | 771,100 |
| BNY | 13.22▲ | +0.14 (+1.07%) | 13.35 | 13.06 | 43,500 |
| BOIL | 39.81▲ | +1.85 (+4.87%) | 40.50 | 38.47 | 243,080 |
| BORR | 0.709▲ | +0.019 (+2.75%) | 0.72 | 0.6704 | 2,357,831 |
| BROG | 10.99▲ | +0.08 (+0.73%) | 11.00 | 10.805 | 48,900 |
| BSCR | 21.3153▲ | +0.0402 (+0.19%) | 21.355 | 21.2019 | 49,658 |
| BSCS | 22.31▲ | +0.045 (+0.20%) | 22.3495 | 22.22 | 12,885 |
| BSCT | 20.6553▲ | +0.0597 (+0.29%) | 20.67 | 20.63 | 4,893 |
| BTT | 23.32▲ | +0.22 (+0.95%) | 23.44 | 23.17 | 134,300 |
| CAPL | 15.85▲ | +0.44 (+2.86%) | 15.86 | 15.39 | 14,100 |
| CB | 118.32▲ | +1.32 (+1.13%) | 122.68 | 118.12 | 3,981,137 |
| CBAN | 11.78▲ | +1.05 (+9.79%) | 13.02 | 11.03 | 17,100 |
| CCOR | 27.75▲ | +0.26 (+0.95%) | 28.12 | 27.75 | 6,200 |
| CCRN | 6.70▲ | +0.73 (+12.23%) | 6.75 | 6.0955 | 465,473 |
| CELP | 4.36▲ | +0.16 (+3.81%) | 4.96 | 4.30 | 81,700 |
| CGC | 20.01▲ | +0.59 (+3.04%) | 20.92 | 19.85 | 12,846,163 |
| CHEP | 15.15▲ | +0.45 (+3.06%) | 15.15 | 14.90 | 4,100 |
| CHFS | 0.3961▲ | +0.0462 (+13.20%) | 0.425 | 0.3688 | 9,401,470 |
| CIG.C | 1.985▲ | +0.265 (+15.41%) | 1.9955 | 1.83 | 9,787 |
| CINR | 12.10▲ | +0.21 (+1.77%) | 12.37 | 12.00 | 26,982 |
| CIR | 16.39▲ | +3.10 (+23.33%) | 16.5599 | 13.99 | 700,982 |
| CLUB | 0.52▲ | +0.01 (+1.96%) | 0.55 | 0.51 | 459,000 |
| CNBS | 12.0301▲ | +0.3081 (+2.63%) | 12.24 | 11.96 | 13,735 |
| COCP | 1.01▲ | +0.05 (+5.21%) | 1.02 | 0.94 | 2,744,800 |
| COHN | 3.5928▲ | +0.1228 (+3.54%) | 3.695 | 3.2501 | 14,993 |
| COTY | 4.28▲ | +0.53 (+14.13%) | 4.38 | 4.00 | 27,895,200 |
| CPHC | 10.82▲ | +0.37 (+3.54%) | 10.82 | 9.61 | 8,587 |
| CQP | 32.29▼ | -0.43 (-1.31%) | 33.47 | 32.29 | 101,600 |
| CRIS | 0.8344▲ | +0.0144 (+1.76%) | 0.848 | 0.81 | 123,351 |
| CRON | 6.66▼ | -0.04 (-0.60%) | 6.97 | 6.39 | 11,540,068 |
| CVIA | 0.5195▲ | +0.0304 (+6.22%) | 0.52 | 0.4786 | 276,763 |
| CVTI | 11.41▲ | +0.74 (+6.94%) | 11.89 | 11.06 | 348,100 |
| CYCC | 5.84▲ | +0.48 (+8.96%) | 5.95 | 5.41 | 1,025,083 |
| DECK | 180.05▲ | +0.81 (+0.45%) | 188.56 | 179.405 | 569,369 |
| DEMG | 1.70 | +0.00 (+0.00%) | 1.74 | 1.6055 | 293,061 |
| DHF | 2.47▲ | +0.03 (+1.23%) | 2.50 | 2.47 | 305,800 |
| DIVC | 26.135▲ | +1.806 (+7.42%) | 26.135 | 26.135 | 100 |
| DTUS | 34.361▲ | +12.411 (+56.54%) | 34.3782 | 34.361 | 5 |
| DXYN | 0.80▲ | +0.001 (+0.13%) | 0.80 | 0.72 | 64,109 |
| DY | 42.35▲ | +2.73 (+6.89%) | 42.92 | 40.81 | 636,000 |
| EBF | 18.35▲ | +0.57 (+3.21%) | 18.64 | 18.18 | 118,600 |
| EBR | 5.12▲ | +0.54 (+11.79%) | 5.21 | 4.90 | 1,215,300 |
| EBR.B | 5.89▲ | +1.04 (+21.44%) | 5.89 | 5.50 | 41,462 |
| ECC | 6.86▲ | +0.41 (+6.36%) | 6.9673 | 6.55 | 315,535 |
| EDAP | 2.71▲ | +0.26 (+10.61%) | 2.79 | 2.45 | 161,400 |
| EEX | 2.77▲ | +0.74 (+36.45%) | 2.87 | 2.22 | 910,813 |
| EHI | 9.06 | +0.00 (+0.00%) | 9.13 | 9.04 | 87,400 |
| EMTL | 47.8057▲ | +0.1757 (+0.37%) | 47.89 | 47.7306 | 5,703 |
| EOT | 18.61▲ | +0.20 (+1.09%) | 18.71 | 18.38 | 52,100 |
| ETX | 19.6699▲ | +0.1999 (+1.03%) | 19.77 | 19.48 | 32,236 |
| EVA | 34.65▲ | +0.69 (+2.03%) | 34.663 | 34.08 | 36,659 |
| EVC | 1.77▲ | +0.17 (+10.63%) | 1.79 | 1.60 | 193,856 |
| EVOK | 2.61▲ | +0.23 (+9.66%) | 2.79 | 2.45 | 1,939,506 |
| FIS | 136.60▲ | +0.44 (+0.32%) | 140.58 | 136.39 | 3,253,600 |
| FJNK | 23.298▲ | +0.148 (+0.64%) | 23.298 | 23.298 | 0 |
| FLLA | 17.1491▲ | +0.9591 (+5.92%) | 17.34 | 17.1491 | 542 |
| FND | 51.75▲ | +1.96 (+3.94%) | 52.25 | 49.92 | 2,725,572 |
| FNGZ | 14.3542▼ | -0.0703 (-0.49%) | 14.3542 | 13.90 | 2,075 |
| FPI | 6.94▲ | +0.02 (+0.29%) | 7.03 | 6.90 | 200,600 |
| FWONA | 31.74▲ | +0.80 (+2.59%) | 33.03 | 31.61 | 170,489 |
| GAZ | 18.519▲ | +0.4205 (+2.32%) | 18.519 | 18.519 | 200 |
| GDG | 0.69▲ | +0.015 (+2.22%) | 0.69 | 0.685 | 9,000 |
| GECC | 3.44▲ | +0.25 (+7.84%) | 3.49 | 3.25 | 226,157 |