Momentum Rising Over 5 Periods results

Technical stock screener for Momentum Rising Over 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AED 26.28 26.27 26.28 +0.16 (+0.61%) 26.34 26.14 209,576
AMX 18.33 18.33 18.34 +0.38 (+2.12%) 18.49 17.90 5,550,069
APHB 1.52 1.53 1.55 +0.32 (+26.67%) 1.57 1.12 4,461,372
APRN 5.38 5.37 5.36 +0.14 (+2.67%) 5.38 5.20 2,374,023
APTS 20.25 20.24 20.25 +0.04 (+0.20%) 20.43 20.07 398,792
AVGR 0.3301 0.335 0.3425 -0.0139 (-4.04%) 0.3549 0.33 738,681
AXGN 19.50 19.35 19.65 +0.025 (+0.13%) 19.65 19.20 232,343
BRN 1.8913 1.88 1.91 +0.0403 (+2.18%) 1.8913 1.8913 1,049
CHEF 20.75 20.45 20.85 +0.20 (+0.97%) 20.80 20.10 131,405
CIE 1.06 1.05 1.06 +0.05 (+4.95%) 1.08 0.97 521,656
CLR 37.31 37.30 37.31 -0.10 (-0.27%) 37.67 36.53 1,594,564
CODA 4.38 4.32 10.00 +0.0661 (+1.53%) 4.42 4.37 5,256
CPB 46.14 46.15 46.16 -0.50 (-1.07%) 46.74 45.90 2,031,885
CREG 1.15 1.12 1.17 -0.02 (-1.71%) 1.26 1.12 50,125
CRK 4.63 4.63 4.64 -0.06 (-1.28%) 4.73 4.47 210,408
CYBE 12.75 12.70 12.95 +0.225 (+1.80%) 13.00 12.55 66,451
D 78.97 78.96 78.97 -0.05 (-0.06%) 79.20 78.24 1,676,203
DATA 79.02 79.00 79.03 +0.69 (+0.88%) 79.04 78.36 352,467
DAVE 3.90 3.60 4.00 +0.00 (+0.00%) 3.95 3.86 12,911
DBL 23.5062 23.48 23.52 -0.1638 (-0.69%) 23.864 23.33 74,233
DCIX 0.46 0.45 0.50 -0.02 (-4.17%) 0.49 0.46 511,589
DCM 23.51 23.50 23.51 +0.11 (+0.47%) 23.54 23.41 119,948
DM 32.35 32.35 32.40 -0.05 (-0.15%) 32.60 32.05 53,050
DOC 18.05 18.05 18.06 +0.05 (+0.28%) 18.10 17.95 557,169
DRI 81.57 81.57 81.58 +1.35 (+1.68%) 81.89 78.86 2,064,012
EC 9.97 9.96 9.97 +0.13 (+1.32%) 9.97 9.76 1,459,634
EDUC 10.40 0.05 99,999.00 +0.20 (+1.96%) 10.65 9.70 18,408
EIM 12.81 12.56 13.04 -0.01 (-0.08%) 12.81 12.69 71,847
ELJ 25.16 25.07 25.18 +0.006 (+0.02%) 25.24 25.07 2,369
EMR 65.49 65.48 65.49 +1.04 (+1.61%) 66.10 65.30 3,478,216
EOG 97.45 97.45 97.46 +0.26 (+0.27%) 97.77 96.56 1,209,465
ETR 84.585 84.58 84.59 +1.175 (+1.41%) 84.60 83.39 1,448,880
EVI 24.05 24.05 24.30 -0.20 (-0.82%) 25.45 23.70 46,752
FALN 27.776 27.76 27.79 +0.041 (+0.15%) 27.79 27.74 9,552
FAST 47.94 47.89 48.02 +0.67 (+1.42%) 48.12 46.83 4,418,535
FMB 53.54 52.07 54.66 +0.1315 (+0.25%) 53.57 53.45 31,821
FOR 17.55 17.50 17.55 +0.05 (+0.29%) 17.85 17.50 243,538
FOSL 8.98 8.96 8.98 +0.19 (+2.16%) 9.07 8.68 1,137,429
FOX 26.22 26.19 26.22 +0.125 (+0.48%) 26.25 25.93 1,299,390
FRPH 46.10 45.25 48.50 +0.05 (+0.11%) 46.20 45.00 14,907
FTAI 18.36 18.35 18.36 -0.14 (-0.76%) 18.52 18.20 297,678
FTEO 11.53 11.43 12.19 +0.06 (+0.52%) 11.53 11.43 700
GDEN 24.31 24.08 25.31 +0.28 (+1.17%) 24.69 24.23 18,654
GIS 51.71 51.70 51.71 -0.11 (-0.21%) 51.85 51.31 2,701,827
GLUU 4.63 4.62 4.65 +0.22 (+4.99%) 4.71 4.46 7,011,750
GNRT 5.10 5.09 5.10 +0.15 (+3.03%) 5.15 4.89 169,495
GNRX 23.70 23.20 23.70 +0.20 (+0.85%) 24.00 23.70 4,123
GRVY 50.08 43.11 50.75 +8.469 (+20.35%) 54.00 43.00 230,431
HBHCL 26.15 0.00 26.59 +0.1038 (+0.40%) 26.17 25.83 3,743
HCI 38.57 38.56 38.57 +0.02 (+0.05%) 38.98 38.25 65,318
HES 45.96 45.95 45.96 -0.06 (-0.13%) 46.19 45.49 2,267,983
HGT 1.6825 1.65 1.70 -0.0175 (-1.03%) 1.75 1.65 146,916
HIIQ 21.95 21.90 22.20 +0.875 (+4.15%) 22.75 20.50 1,719,422
HLG 19.30 18.83 19.99 +0.00 (+0.00%) 19.46 18.88 32,242
HRG 16.30 16.30 16.31 +0.14 (+0.87%) 16.70 16.17 1,446,099
HSEA 27.29 27.26 27.29 +0.07 (+0.26%) 27.30 27.19 41,098
INGN 93.59 93.39 93.81 -0.54 (-0.57%) 95.49 93.37 95,106
INPX 0.39 0.39 0.40 -0.01 (-2.50%) 0.41 0.38 1,276,886
ISDR 16.15 13.00 0.00 -0.10 (-0.62%) 16.20 16.15 1,621
ISG 25.65 25.61 25.67 -0.03 (-0.12%) 25.75 25.61 30,902
JSM 23.85 23.51 28.75 +0.10 (+0.42%) 23.85 23.48 10,389
KNOP 23.55 23.55 23.60 -0.20 (-0.84%) 23.75 23.55 17,809
KONA 3.95 3.80 4.00 +0.20 (+5.33%) 4.00 3.75 61,243
LNT 43.43 43.43 43.44 +0.325 (+0.75%) 43.45 42.98 802,014
MBSD 23.907 23.90 23.92 +0.0006 (+0.00%) 23.93 23.893 1,534
MCBI 15.40 0.00 0.00 +0.10 (+0.65%) 15.40 15.30 1,200
MFINL 24.25 24.25 24.40 +0.0904 (+0.37%) 24.40 24.16 1,839
MOV 28.00 27.95 28.00 +0.30 (+1.08%) 28.10 27.55 115,324
MUE 14.057 14.05 14.06 -0.013 (-0.09%) 14.11 14.00 53,050
MUS 13.6583 13.64 13.65 -0.0117 (-0.09%) 13.69 13.61 14,958
NAP 9.30 9.29 9.32 +0.43 (+4.85%) 9.51 8.92 237,506
NC 36.40 36.35 36.45 -0.60 (-1.62%) 37.30 34.96 26,413
NE 4.05 4.04 4.05 +0.015 (+0.37%) 4.17 4.03 5,563,354
NEE 152.71 152.70 152.72 +1.23 (+0.81%) 152.86 151.03 1,144,697
NEOT 1.72 1.71 1.72 +1.2006 (+231.15%) 1.99 0.83 61,553,854
NMIH 13.85 13.70 13.85 +0.425 (+3.17%) 13.90 13.40 1,823,987
NOV 34.92 34.91 34.92 -0.07 (-0.20%) 34.99 34.29 3,032,317
NSYS 3.73 3.73 3.75 +0.18 (+5.07%) 3.76 3.73 1,817
ONDK 5.07 5.06 5.07 +0.01 (+0.20%) 5.18 4.97 330,123
OPHC 2.076 1.88 2.10 +0.116 (+5.92%) 2.076 2.076 502
ORIG 26.92 26.92 26.93 +0.72 (+2.75%) 27.48 26.26 532,389
PANL 2.39 0.01 2.45 +0.04 (+1.70%) 2.40 2.37 23,593
PDCO 37.89 37.82 37.99 +0.11 (+0.29%) 38.21 37.75 995,323
PFIS 46.73 46.07 406.72 -0.60 (-1.27%) 47.00 46.73 1,638
PK 28.56 28.56 28.57 -0.15 (-0.52%) 28.80 28.47 996,851
PN 1.4346 1.43 1.44 +0.0246 (+1.74%) 1.66 1.34 499,430
PPHM 3.88 3.83 3.92 -0.07 (-1.77%) 4.08 3.82 511,544
QSR 67.25 67.24 67.25 +0.32 (+0.48%) 67.56 66.77 1,385,718
RDN 19.9099 19.90 19.90 +0.2599 (+1.32%) 19.92 19.49 1,626,117
RL 86.02 86.01 86.02 -0.03 (-0.03%) 86.86 85.81 778,521
SCAC 10.00 9.99 10.12 +0.00 (+0.00%) 10.01 10.00 305,307
SHIP 1.2461 1.22 1.27 +0.0261 (+2.14%) 1.26 1.21 611,501
SIF 6.75 0.00 0.00 +0.00 (+0.00%) 6.80 6.65 1,584
SPDN 32.11 31.99 32.21 -0.02 (-0.06%) 32.19 32.11 780
SPLK 63.97 63.98 64.31 -0.32 (-0.50%) 64.97 63.97 1,988,135
SRRA 1.82 1.78 1.84 +0.02 (+1.11%) 1.85 1.77 202,925
STOR 25.855 25.85 25.86 +0.085 (+0.33%) 26.11 25.64 1,560,338
STZ 213.57 213.60 213.63 +3.11 (+1.48%) 213.90 209.87 2,661,496
SYY 54.81 54.81 54.82 +0.06 (+0.11%) 55.07 54.22 989,919
TACO 15.51 15.42 15.57 +0.39 (+2.58%) 15.70 15.05 573,202