Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 22.71▼ | -0.24 (-1.05%) | 23.24 | 22.54 | 6,661,990 |
| ACI | 21.68▲ | +0.59 (+2.80%) | 21.778 | 21.12 | 8,277,700 |
| ADD | 0.89▼ | -0.0003 (-0.03%) | 0.8999 | 0.875 | 57,137 |
| ALLE | 137.63▲ | +0.83 (+0.61%) | 138.86 | 136.54 | 2,000,400 |
| ALLR | 0.93▲ | +0.0585 (+6.71%) | 0.9799 | 0.8596 | 815,119 |
| ANDE | 36.80▼ | -0.08 (-0.22%) | 37.52 | 36.76 | 1,206,676 |
| ARQQ | 41.68▲ | +3.71 (+9.77%) | 44.70 | 38.20 | 3,889,720 |
| ATGE | 125.08▲ | +0.58 (+0.47%) | 129.88 | 123.12 | 951,200 |
| BATRA | 49.07▲ | +2.75 (+5.94%) | 49.47 | 46.50 | 207,300 |
| BATRK | 45.99▲ | +2.31 (+5.29%) | 46.93 | 43.93 | 1,272,500 |
| BBLG | 5.91▲ | +0.61 (+11.51%) | 5.98 | 5.231 | 83,395 |
| BBWI | 28.25▲ | +0.59 (+2.13%) | 28.27 | 27.71 | 10,345,400 |
| BG | 85.38▼ | -0.17 (-0.20%) | 87.015 | 85.04 | 2,658,995 |
| BGSF | 5.75▲ | +0.25 (+4.55%) | 5.86 | 5.40 | 79,800 |
| BJRI | 45.99▲ | +0.47 (+1.03%) | 46.26 | 45.20 | 876,373 |
| BLNE | 0.995▲ | +0.225 (+29.22%) | 1.029 | 0.669 | 7,004,500 |
| BNDX | 49.42 | +0.00 (+0.00%) | 49.46 | 49.38 | 2,843,800 |
| BRO | 108.64▲ | +0.35 (+0.32%) | 109.79 | 108.14 | 4,338,300 |
| BULL | 10.60▼ | -0.165 (-1.53%) | 10.93 | 10.55 | 4,279,098 |
| BYD | 76.41▲ | +0.35 (+0.46%) | 76.63 | 75.38 | 2,502,100 |
| CAG | 21.49▼ | -0.01 (-0.05%) | 21.65 | 21.325 | 14,392,866 |
| CAR | 134.44▲ | +4.58 (+3.53%) | 135.33 | 130.695 | 1,474,527 |
| CCIR | 10.88▲ | +0.05 (+0.46%) | 11.25 | 10.81 | 572,000 |
| CDX | 23.26▲ | +0.07 (+0.30%) | 23.26 | 23.143 | 181,900 |
| CION | 9.25▲ | +0.02 (+0.22%) | 9.40 | 9.23 | 707,226 |
| CLLS | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.36 | 77,990 |
| CMCM | 4.45▲ | +0.3401 (+8.28%) | 4.502 | 4.33 | 112,866 |
| CMTL | 2.23▲ | +0.16 (+7.73%) | 2.38 | 2.0497 | 589,348 |
| CNTA | 12.43▼ | -0.25 (-1.97%) | 13.02 | 12.30 | 1,612,616 |
| CNTY | 2.45▲ | +0.03 (+1.24%) | 2.5231 | 2.38 | 42,871 |
| CNX | 34.39▲ | +0.02 (+0.06%) | 34.6394 | 34.10 | 3,425,578 |
| DAR | 38.62▲ | +0.07 (+0.18%) | 39.32 | 38.38 | 2,778,100 |
| DFAR | 23.63▼ | -0.03 (-0.13%) | 23.83 | 23.60 | 319,029 |
| DGICA | 19.07▲ | +0.11 (+0.58%) | 19.405 | 19.03 | 233,565 |
| DXPE | 81.90▲ | +3.23 (+4.11%) | 82.22 | 79.05 | 309,631 |
| ELIS | 26.43▲ | +0.64 (+2.48%) | 26.43 | 26.41 | 2,600 |
| EPV | 28.17▲ | +0.35 (+1.26%) | 28.17 | 27.76 | 16,100 |
| EQR | 68.99▲ | +0.12 (+0.17%) | 69.41 | 68.53 | 2,959,900 |
| FCFS | 129.56▲ | +1.07 (+0.83%) | 129.65 | 128.47 | 420,300 |
| FCT | 9.93▲ | +0.03 (+0.30%) | 9.94 | 9.9002 | 95,570 |
| FLEX | 46.03▼ | -0.15 (-0.32%) | 46.73 | 45.60 | 6,065,267 |
| FLL | 3.89▲ | +0.16 (+4.29%) | 4.06 | 3.74 | 506,829 |
| FORA | 2.15▲ | +0.03 (+1.42%) | 2.24 | 2.02 | 7,404 |
| FORTY | 113.00 | +0.00 (+0.00%) | 113.00 | 113.00 | 237 |
| FOUR | 92.25▲ | +0.43 (+0.47%) | 93.15 | 91.07 | 1,268,215 |
| FRGE | 17.20▼ | -0.29 (-1.66%) | 17.825 | 17.13 | 79,213 |
| FSUN | 33.34▲ | +0.01 (+0.03%) | 34.675 | 33.00 | 136,900 |
| FXNC | 18.65▲ | +0.01 (+0.05%) | 18.99 | 18.48 | 25,537 |
| FXP | 11.3393▼ | -0.0016 (-0.01%) | 11.38 | 11.17 | 23,885 |
| GME | 23.46▲ | +0.02 (+0.09%) | 23.73 | 23.13 | 19,960,900 |
| HCAI | 0.982▼ | -0.038 (-3.73%) | 1.03 | 0.95 | 121,700 |
| HIMS | 64.22▲ | +3.15 (+5.16%) | 64.60 | 61.52 | 42,138,300 |
| HIMZ | 50.64▲ | +4.63 (+10.06%) | 51.20 | 46.60 | 1,759,200 |
| HR | 15.18▲ | +0.13 (+0.86%) | 15.23 | 15.04 | 6,452,700 |
| HSDT | 0.33▼ | -0.0303 (-8.41%) | 0.36 | 0.322 | 8,124,715 |
| HSON | 8.51 | +0.00 (+0.00%) | 8.7852 | 8.45 | 6,716 |
| HTCR | 0.528▲ | +0.028 (+5.60%) | 0.528 | 0.50 | 105,587 |
| HTZ | 6.15▲ | +0.27 (+4.59%) | 6.44 | 5.915 | 11,548,067 |
| HYGH | 85.98▲ | +0.05 (+0.06%) | 86.34 | 85.85 | 28,100 |
| IDA | 113.47▼ | -0.13 (-0.11%) | 114.56 | 113.27 | 441,900 |
| IMKTA | 62.16▲ | +1.01 (+1.65%) | 62.58 | 61.42 | 250,148 |
| IONL | 44.14▲ | +1.56 (+3.66%) | 46.42 | 41.50 | 200,900 |
| IONQ | 40.36▲ | +0.73 (+1.84%) | 41.44 | 38.92 | 33,098,968 |
| IONX | 62.84▲ | +2.27 (+3.75%) | 66.12 | 58.60 | 1,068,800 |
| IVES | 25.86▼ | -0.22 (-0.84%) | 26.28 | 25.795 | 877,200 |
| IVT | 27.85▼ | -0.17 (-0.61%) | 28.215 | 27.74 | 574,300 |
| IXHL | 0.2191▼ | -0.0049 (-2.19%) | 0.2228 | 0.2105 | 14,420,412 |
| JBIO | 9.89▲ | +0.48 (+5.10%) | 10.09 | 9.435 | 2,139,900 |
| JBL | 206.20▲ | +1.54 (+0.75%) | 208.69 | 203.34 | 3,051,000 |
| JPRE | 48.15▼ | -0.03 (-0.06%) | 48.515 | 48.12 | 156,100 |
| JRSH | 3.35▲ | +0.08 (+2.45%) | 3.44 | 3.20 | 67,352 |
| KDP | 33.58▲ | +0.37 (+1.11%) | 33.90 | 33.22 | 17,753,854 |
| KEP | 10.72▲ | +0.02 (+0.19%) | 10.80 | 10.615 | 1,036,027 |
| KG | 25.26▲ | +0.26 (+1.04%) | 25.8048 | 24.35 | 34,223 |
| KMB | 128.29▲ | +0.33 (+0.26%) | 128.83 | 127.75 | 4,430,884 |
| KR | 71.97▲ | +6.45 (+9.84%) | 72.23 | 67.50 | 36,154,630 |
| KVUE | 21.39▲ | +0.03 (+0.14%) | 21.70 | 21.34 | 24,956,572 |
| LAUR | 22.48▼ | -0.01 (-0.04%) | 22.73 | 22.36 | 1,744,569 |
| LCID | 2.19▼ | -0.03 (-1.35%) | 2.29 | 2.16 | 121,528,800 |
| LNN | 135.78▲ | +0.93 (+0.69%) | 136.27 | 134.87 | 173,000 |
| LPCN | 3.30▲ | +0.095 (+2.96%) | 3.3294 | 3.1101 | 26,636 |
| MAA | 148.56▼ | -0.36 (-0.24%) | 150.2339 | 147.91 | 1,473,175 |
| MEC | 15.98▲ | +0.06 (+0.38%) | 16.10 | 15.61 | 157,733 |
| METD | 15.96▲ | +0.31 (+1.98%) | 16.0201 | 15.53 | 124,572 |
| MGYR | 16.30▲ | +0.19 (+1.18%) | 16.31 | 16.085 | 11,927 |
| MPC | 169.12▲ | +1.70 (+1.02%) | 169.93 | 167.17 | 6,554,100 |
| MRP | 28.43▲ | +0.22 (+0.78%) | 28.57 | 28.01 | 3,383,700 |
| MSC | 2.87▲ | +0.06 (+2.14%) | 3.10 | 2.74 | 5,257 |
| MSGE | 38.44▲ | +1.05 (+2.81%) | 38.56 | 37.573 | 459,700 |
| MUD | 15.82▼ | -0.29 (-1.80%) | 16.241 | 15.805 | 17,500 |
| MXL | 13.17▲ | +0.06 (+0.46%) | 13.39 | 12.87 | 1,247,773 |
| NCLO | 25.078▲ | +0.0239 (+0.10%) | 25.12 | 25.07 | 37,100 |
| NEON | 20.86▲ | +1.41 (+7.25%) | 21.78 | 19.31 | 467,385 |
| NIC | 116.74▼ | -0.33 (-0.28%) | 119.09 | 116.57 | 295,200 |
| NKX | 11.48▼ | -0.02 (-0.17%) | 11.53 | 11.45 | 0 |
| NLOP | 33.38▲ | +0.34 (+1.03%) | 33.40 | 32.878 | 282,934 |
| NNE | 37.31▼ | -0.66 (-1.74%) | 40.10 | 36.24 | 8,742,500 |
| NNI | 113.44▲ | +0.08 (+0.07%) | 114.43 | 113.26 | 101,400 |
| NNNN | 16.10▲ | +4.54 (+39.27%) | 18.50 | 11.70 | 790,100 |
| NTIP | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.23 | 6,700 |