Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 35.30▲ | +2.80 (+8.62%) | 35.99 | 32.33 | 14,171 |
| ABBV | 146.28▼ | -1.12 (-0.76%) | 147.68 | 146.01 | 4,590,500 |
| AIZ | 130.35▼ | -0.43 (-0.33%) | 131.19 | 129.73 | 246,097 |
| AKO.B | 14.72▼ | -0.23 (-1.54%) | 14.89 | 14.53 | 28,200 |
| ALL | 127.83▼ | -0.77 (-0.60%) | 129.115 | 127.5425 | 1,075,646 |
| ANVS | 15.25▲ | +1.55 (+11.31%) | 16.81 | 13.70 | 157,900 |
| ARL | 27.50▲ | +1.45 (+5.57%) | 27.70 | 25.94 | 6,600 |
| ARQT | 16.56▲ | +0.46 (+2.86%) | 16.65 | 15.83 | 548,306 |
| AUUD | 1.35▲ | +0.20 (+17.39%) | 1.38 | 1.04 | 84,397 |
| AZO | 2,369.3401▼ | -45.9299 (-1.90%) | 2,424.6699 | 2,356.3301 | 189,500 |
| BAC | 35.45▲ | +0.11 (+0.31%) | 35.78 | 35.27 | 29,953,000 |
| BAX | 46.00▼ | -0.16 (-0.35%) | 46.33 | 45.7987 | 2,936,592 |
| BCAB | 3.68 | +0.00 (+0.00%) | 3.77 | 3.646 | 229,331 |
| BH.A | 787.6264▲ | +16.0164 (+2.08%) | 793.48 | 777.22 | 484 |
| BIOT | 10.32▲ | +0.10 (+0.98%) | 10.32 | 10.22 | 15,100 |
| BPTH | 2.22▲ | +0.05 (+2.30%) | 2.22 | 2.17 | 65,400 |
| BVS | 2.11▲ | +0.02 (+0.96%) | 2.14 | 2.06 | 92,635 |
| BWMN | 25.55▲ | +0.77 (+3.11%) | 25.55 | 24.49 | 159,100 |
| CANE | 9.98▲ | +0.17 (+1.73%) | 10.00 | 9.82 | 95,700 |
| CHIR | 24.90▲ | +0.17 (+0.69%) | 25.06 | 24.90 | 5,844 |
| CJJD | 3.35▼ | -0.01 (-0.30%) | 3.36 | 3.09 | 92,504 |
| CLBT | 5.29▼ | -0.04 (-0.75%) | 5.32 | 5.13 | 183,253 |
| CNSP | 2.25▼ | -0.159 (-6.60%) | 2.42 | 2.22 | 21,615 |
| COLM | 91.60▲ | +0.75 (+0.83%) | 92.29 | 89.99 | 274,114 |
| CPRT | 67.08▲ | +0.33 (+0.49%) | 67.60 | 65.92 | 1,277,866 |
| CREG | 2.12▲ | +0.11 (+5.47%) | 2.20 | 2.03 | 90,300 |
| CTRE | 20.49▲ | +0.64 (+3.22%) | 20.61 | 19.67 | 844,845 |
| CVLT | 63.19▲ | +2.29 (+3.76%) | 64.43 | 61.60 | 380,610 |
| CVV | 13.50▲ | +1.12 (+9.05%) | 14.2494 | 12.3951 | 475,559 |
| DDF | 8.33▲ | +0.04 (+0.48%) | 8.36 | 8.29 | 28,598 |
| DG | 236.11▼ | -1.03 (-0.43%) | 238.3999 | 235.72 | 1,229,814 |
| DICE | 32.31▲ | +0.50 (+1.57%) | 33.05 | 31.48 | 267,595 |
| EGPT | 19.35▲ | +0.07 (+0.36%) | 19.38 | 19.03 | 6,800 |
| EPV | 10.66▲ | +0.08 (+0.76%) | 10.75 | 10.60 | 246,800 |
| EVOK | 5.52▲ | +0.54 (+10.84%) | 5.60 | 5.04 | 149,381 |
| FKWL | 5.15▲ | +0.04 (+0.78%) | 5.20 | 5.0601 | 15,935 |
| FL | 43.98▲ | +0.68 (+1.57%) | 44.11 | 42.96 | 2,069,100 |
| FLRN | 30.61▲ | +0.01 (+0.03%) | 30.63 | 30.60 | 419,900 |
| FLTR | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.18 | 728,200 |
| FUSN | 3.25▼ | -0.05 (-1.52%) | 3.46 | 3.2479 | 343,801 |
| FWBI | 5.43▼ | -0.25 (-4.40%) | 5.82 | 5.20 | 431,610 |
| GBIO | 6.11▲ | +0.43 (+7.57%) | 6.24 | 5.61 | 155,277 |
| GEHI | 18.732▲ | +0.232 (+1.25%) | 19.98 | 18.40 | 3,200 |
| GENQ | 10.415▲ | +0.035 (+0.34%) | 10.42 | 10.39 | 45,471 |
| GMS | 56.96▼ | -0.10 (-0.18%) | 57.90 | 56.54 | 155,973 |
| GRBK | 30.23▲ | +0.52 (+1.75%) | 30.35 | 29.56 | 173,200 |
| GRPN | 9.24▲ | +0.33 (+3.70%) | 9.38 | 8.94 | 548,986 |
| GTN | 12.77▲ | +0.17 (+1.35%) | 12.85 | 12.47 | 435,143 |
| HBAN | 15.01▲ | +0.09 (+0.60%) | 15.06 | 14.90 | 11,647,730 |
| HFFG | 4.15▲ | +0.09 (+2.22%) | 4.19 | 4.04 | 15,817 |
| HIBS | 4.79▼ | -0.08 (-1.64%) | 4.97 | 4.68 | 2,813,800 |
| HSIC | 86.14▲ | +0.63 (+0.74%) | 86.51 | 84.59 | 760,942 |
| IBIT | 24.717▼ | -0.373 (-1.49%) | 24.717 | 24.641 | 300 |
| JILL | 25.90▲ | +0.50 (+1.97%) | 26.338 | 25.36 | 45,057 |
| KEY | 18.99▲ | +0.26 (+1.39%) | 19.15 | 18.67 | 18,064,100 |
| KNTE | 7.32▲ | +0.18 (+2.52%) | 7.65 | 7.06 | 64,385 |
| KO | 60.49▼ | -0.32 (-0.53%) | 60.96 | 60.37 | 14,085,800 |
| LHX | 212.10▲ | +15.56 (+7.92%) | 214.55 | 204.43 | 3,106,000 |
| LMT | 459.60▼ | -0.21 (-0.05%) | 466.68 | 457.45 | 1,587,459 |
| LVWR | 6.10▲ | +0.21 (+3.57%) | 6.41 | 5.97 | 44,200 |
| LYV | 80.36▲ | +0.92 (+1.16%) | 80.60 | 79.20 | 1,647,218 |
| MLGO | 2.90▲ | +0.16 (+5.84%) | 2.96 | 2.55 | 6,414,300 |
| MSFD | 24.33▼ | -0.042 (-0.17%) | 24.48 | 24.22 | 34,714 |
| MYY | 23.10▼ | -0.08 (-0.35%) | 23.28 | 23.08 | 3,000 |
| MZZ | 14.70▼ | -0.09 (-0.61%) | 14.89 | 14.70 | 500 |
| NAMS | 16.28▲ | +2.72 (+20.06%) | 18.70 | 12.94 | 134,881 |
| NKEQ | 24.2257▲ | +0.0757 (+0.31%) | 24.2257 | 23.88 | 350 |
| NOVN | 1.45▲ | +0.05 (+3.57%) | 1.485 | 1.38 | 150,301 |
| NU | 4.37▲ | +0.14 (+3.31%) | 4.4188 | 4.18 | 23,550,723 |
| NXPL | 1.52▲ | +0.12 (+8.57%) | 1.60 | 1.41 | 23,300 |
| NXST | 204.35▲ | +8.11 (+4.13%) | 204.76 | 197.67 | 438,200 |
| OBLG | 2.63▲ | +0.35 (+15.35%) | 2.8956 | 2.33 | 369,796 |
| OG | 0.21▲ | +0.10 (+90.91%) | 0.26 | 0.11 | 32,331 |
| OLN | 62.64▲ | +4.08 (+6.97%) | 62.98 | 58.135 | 3,107,737 |
| OSBC | 16.73▲ | +0.53 (+3.27%) | 16.81 | 16.41 | 137,862 |
| OVLY | 24.80▲ | +0.08 (+0.32%) | 25.09 | 24.29 | 119,400 |
| PALT | 3.89▲ | +0.33 (+9.27%) | 4.00 | 3.55 | 821,530 |
| PANW | 159.78▲ | +0.67 (+0.42%) | 161.23 | 157.60 | 4,171,300 |
| PDSB | 9.51▲ | +0.16 (+1.71%) | 9.53 | 9.14 | 392,191 |
| PET | 3.24▲ | +0.01 (+0.31%) | 3.39 | 3.151 | 20,400 |
| PG | 140.57▼ | -0.58 (-0.41%) | 141.36 | 139.29 | 6,869,200 |
| PHAR | 14.2457▲ | +0.4011 (+2.90%) | 14.2457 | 13.99 | 1,491 |
| PHAT | 12.36▲ | +0.78 (+6.74%) | 13.44 | 11.365 | 521,200 |
| PHVS | 9.46▲ | +0.04 (+0.42%) | 9.58 | 8.88 | 38,200 |
| PKBO | 1.43▼ | -0.22 (-13.33%) | 1.574 | 1.43 | 3,500 |
| PM | 103.76▼ | -0.56 (-0.54%) | 104.45 | 103.555 | 3,831,201 |
| POST | 91.07▼ | -0.22 (-0.24%) | 91.63 | 90.155 | 359,568 |
| PRTH | 4.47▼ | -0.01 (-0.22%) | 4.59 | 4.325 | 23,127 |
| QDEL | 86.31▲ | +0.14 (+0.16%) | 87.35 | 85.14 | 306,417 |
| RCMT | 13.25▼ | -0.08 (-0.60%) | 13.48 | 13.20 | 27,498 |
| RDIB | 20.35▲ | +0.85 (+4.36%) | 20.35 | 20.35 | 1,630 |
| RHI | 85.20▲ | +4.39 (+5.43%) | 85.54 | 79.73 | 2,056,017 |
| RMCF | 5.48▼ | -0.03 (-0.54%) | 5.59 | 5.21 | 4,700 |
| RNLX | 3.26▲ | +0.18 (+5.84%) | 3.50 | 3.26 | 137,328 |
| RWM | 22.72▼ | -0.11 (-0.48%) | 22.92 | 22.62 | 2,711,000 |
| SBB | 17.22▼ | -0.12 (-0.69%) | 17.40 | 17.17 | 17,600 |
| SDD | 22.12▲ | +0.08 (+0.36%) | 22.31 | 22.12 | 1,800 |
| SDS | 40.96▼ | -0.17 (-0.41%) | 41.41 | 40.46 | 5,694,600 |
| SJM | 150.02▼ | -0.06 (-0.04%) | 150.42 | 149.105 | 520,075 |
| SMDD | 17.88▼ | -0.19 (-1.05%) | 18.25 | 17.71 | 35,600 |