Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.49 | +0.00 (+0.00%) | 1.54 | 1.49 | 9,300 |
| AAIC | 4.07▲ | +0.01 (+0.25%) | 4.14 | 4.04 | 706,545 |
| AAL | 14.78▲ | +0.16 (+1.09%) | 15.11 | 14.49 | 31,751,000 |
| AAPB | 25.345▲ | +0.0772 (+0.31%) | 25.76 | 25.28 | 12,100 |
| AAPU | 25.78▲ | +0.02 (+0.08%) | 26.18 | 25.64 | 164,700 |
| ABSI | 1.90▼ | -0.03 (-1.55%) | 1.94 | 1.81 | 628,200 |
| ACGN | 1.56▼ | -0.06 (-3.70%) | 1.67 | 1.52 | 26,500 |
| ADD | 1.31▲ | +0.02 (+1.55%) | 1.32 | 1.26 | 41,600 |
| ADPT | 6.96▼ | -0.03 (-0.43%) | 7.115 | 6.83 | 1,221,800 |
| ADVM | 1.23▲ | +0.11 (+9.82%) | 1.23 | 1.11 | 842,100 |
| AFB | 10.38▲ | +0.07 (+0.68%) | 10.41 | 10.30 | 64,100 |
| AGBA | 1.62▲ | +0.13 (+8.72%) | 1.62 | 1.47 | 226,900 |
| AGYS | 74.34▲ | +1.42 (+1.95%) | 75.10 | 72.56 | 453,000 |
| AHH | 11.04▼ | -0.10 (-0.90%) | 11.25 | 11.02 | 448,162 |
| AHT | 4.15 | +0.00 (+0.00%) | 4.19 | 3.97 | 364,000 |
| ALOT | 15.95▲ | +0.46 (+2.97%) | 15.95 | 15.25 | 6,600 |
| ALPP | 2.63▲ | +0.12 (+4.78%) | 2.72 | 2.41 | 96,160 |
| ALSA | 10.63▲ | +0.0053 (+0.05%) | 10.63 | 10.6299 | 2,934 |
| ALVO | 8.43▲ | +0.26 (+3.18%) | 8.60 | 7.92 | 13,848 |
| AMH | 34.28▼ | -0.01 (-0.03%) | 34.64 | 34.13 | 3,304,000 |
| AMPG | 2.31▼ | -0.10 (-4.15%) | 2.40 | 2.28 | 30,000 |
| APLE | 14.53▼ | -0.01 (-0.07%) | 14.60 | 14.375 | 1,819,157 |
| APMU | 24.5533▲ | +0.0483 (+0.20%) | 24.5533 | 24.5533 | 0 |
| APO | 66.85▲ | +0.07 (+0.10%) | 67.67 | 66.38 | 3,728,700 |
| APPN | 42.83▲ | +1.37 (+3.30%) | 43.25 | 41.15 | 757,534 |
| ARDC | 11.79▲ | +0.08 (+0.68%) | 11.80 | 11.66 | 100,900 |
| ARES | 87.09▼ | -0.27 (-0.31%) | 87.60 | 85.35 | 1,308,800 |
| ARHS | 7.07▼ | -0.06 (-0.84%) | 7.20 | 6.945 | 835,000 |
| ARP | 24.983▼ | -0.092 (-0.37%) | 24.99 | 24.77 | 93,600 |
| ASM | 0.6959▲ | +0.0017 (+0.24%) | 0.705 | 0.6869 | 468,115 |
| ASTC | 11.50▲ | +0.23 (+2.04%) | 11.63 | 11.05 | 10,608 |
| ASXC | 0.52 | +0.00 (+0.00%) | 0.56 | 0.48 | 550,600 |
| ATAK | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 213,491 |
| ATEX | 32.65▼ | -0.05 (-0.15%) | 33.15 | 32.41 | 149,600 |
| ATTO | 2.65▼ | -0.01 (-0.38%) | 2.879 | 2.06 | 1,767,300 |
| AU | 24.20▲ | +0.60 (+2.54%) | 24.53 | 23.99 | 3,595,600 |
| AUDC | 8.57▼ | -0.03 (-0.35%) | 8.65 | 8.38 | 347,100 |
| AVMU | 45.9691▲ | +0.1283 (+0.28%) | 45.99 | 45.90 | 25,266 |
| AVNS | 24.50▲ | +0.55 (+2.30%) | 24.57 | 23.80 | 223,201 |
| AWF | 9.63▲ | +0.06 (+0.63%) | 9.63 | 9.56 | 122,900 |
| AXR | 14.80 | +0.00 (+0.00%) | 14.86 | 14.69 | 2,000 |
| AXSM | 73.78▲ | +4.33 (+6.23%) | 73.95 | 69.45 | 794,800 |
| BEAT | 2.35▼ | -0.01 (-0.42%) | 2.41 | 2.06 | 701,679 |
| BFZ | 11.55▲ | +0.06 (+0.52%) | 11.66 | 11.51 | 59,200 |
| BH.A | 1,009.94 | +0.00 (+0.00%) | 1,009.94 | 1,009.94 | 29 |
| BKD | 3.45▲ | +0.02 (+0.58%) | 3.49 | 3.33 | 2,016,000 |
| BKI | 57.78▲ | +1.34 (+2.37%) | 58.07 | 55.96 | 4,228,991 |
| BLE | 10.11▲ | +0.07 (+0.70%) | 10.128 | 10.075 | 62,733 |
| BNDD | 15.625▲ | +0.095 (+0.61%) | 15.63 | 15.49 | 45,880 |
| BNED | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.25 | 455,100 |
| BNGO | 0.6919▲ | +0.0023 (+0.33%) | 0.71 | 0.685 | 11,584,911 |
| BNTC | 0.2411▲ | +0.0111 (+4.83%) | 0.2474 | 0.2201 | 278,633 |
| BODY | 0.486▲ | +0.0379 (+8.46%) | 0.49 | 0.446 | 747,700 |
| BRN | 2.76▼ | -0.02 (-0.72%) | 2.82 | 2.74 | 6,900 |
| BSJP | 22.33▼ | -0.07 (-0.31%) | 22.38 | 22.305 | 129,945 |
| BSJQ | 22.56▼ | -0.005 (-0.02%) | 22.58 | 22.51 | 46,088 |
| BSJR | 21.39▼ | -0.05 (-0.23%) | 21.44 | 21.329 | 17,900 |
| BSJS | 20.76▼ | -0.03 (-0.14%) | 20.86 | 20.72 | 43,120 |
| BSJU | 24.395▼ | -0.062 (-0.25%) | 24.395 | 24.315 | 600 |
| BSMQ | 23.41▲ | +0.01 (+0.04%) | 23.44 | 23.33 | 31,806 |
| BSMR | 23.515▲ | +0.055 (+0.23%) | 23.515 | 23.4904 | 53,838 |
| BSMS | 23.2578▲ | +0.0478 (+0.21%) | 23.26 | 23.20 | 52,916 |
| BSMT | 22.899▲ | +0.059 (+0.26%) | 22.96 | 22.895 | 4,100 |
| BSMU | 21.8216▲ | +0.0566 (+0.26%) | 21.88 | 21.8216 | 4,563 |
| BSMV | 21.004▲ | +0.063 (+0.30%) | 21.004 | 20.98 | 2,390 |
| BTA | 9.53▲ | +0.02 (+0.21%) | 9.56 | 9.48 | 52,200 |
| BTBT | 3.39▲ | +0.12 (+3.67%) | 3.43 | 3.01 | 4,671,102 |
| BTCS | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.20 | 31,900 |
| BUZZ | 15.419▼ | -0.041 (-0.27%) | 15.419 | 15.247 | 12,500 |
| BWZ | 26.68▼ | -0.02 (-0.07%) | 26.75 | 26.53 | 1,404,500 |
| BXP | 48.67▼ | -0.31 (-0.63%) | 49.25 | 48.21 | 2,858,900 |
| BXRX | 0.525▲ | +0.006 (+1.16%) | 0.534 | 0.50 | 102,100 |
| BXSL | 25.63▲ | +0.03 (+0.12%) | 25.705 | 25.42 | 654,957 |
| BYRE | 21.8598▲ | +0.0794 (+0.36%) | 21.8598 | 21.68 | 3,705 |
| CASI | 2.82▲ | +0.04 (+1.44%) | 2.98 | 2.75 | 58,100 |
| CDX | 21.8557▼ | -0.0319 (-0.15%) | 21.8557 | 21.805 | 538 |
| CDZI | 5.24▲ | +0.06 (+1.16%) | 5.38 | 5.02 | 363,700 |
| CEI | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.04 | 438,874 |
| CERS | 2.14▲ | +0.10 (+4.90%) | 2.17 | 2.02 | 1,954,100 |
| CET | 34.84▼ | -0.11 (-0.31%) | 34.95 | 34.76 | 19,900 |
| CEV | 9.88▲ | +0.06 (+0.61%) | 9.90 | 9.83 | 3,000 |
| CFSB | 8.22 | +0.00 (+0.00%) | 8.22 | 8.22 | 198 |
| CGBD | 13.71▼ | -0.11 (-0.80%) | 13.81 | 13.62 | 121,842 |
| CHPT | 9.67▼ | -0.02 (-0.21%) | 9.88 | 9.305 | 11,146,392 |
| CINT | 4.74▲ | +0.09 (+1.94%) | 5.12 | 4.48 | 508,311 |
| CLLS | 1.90 | +0.00 (+0.00%) | 1.91 | 1.852 | 58,216 |
| CLM | 7.94▲ | +0.08 (+1.02%) | 7.98 | 7.835 | 1,303,621 |
| CLSC | 19.42▲ | +0.02 (+0.10%) | 19.439 | 19.40 | 11,100 |
| CMF | 56.60▲ | +0.13 (+0.23%) | 56.69 | 56.57 | 128,900 |
| CNS | 54.41▼ | -0.14 (-0.26%) | 55.20 | 53.78 | 280,300 |
| CODA | 10.59▲ | +0.25 (+2.42%) | 10.73 | 10.1016 | 135,700 |
| COIN | 62.20▲ | +1.03 (+1.68%) | 62.59 | 59.212 | 10,075,782 |
| COLD | 29.30▲ | +0.16 (+0.55%) | 29.37 | 29.11 | 913,006 |
| COLM | 73.83▼ | -0.78 (-1.05%) | 74.41 | 72.84 | 465,554 |
| COM | 30.75▲ | +0.02 (+0.07%) | 30.78 | 30.69 | 28,800 |
| CONL | 8.57▲ | +0.235 (+2.82%) | 8.61 | 7.96 | 125,400 |
| COST | 511.56▲ | +3.53 (+0.69%) | 513.865 | 504.95 | 3,319,065 |
| CPRX | 11.55 | +0.00 (+0.00%) | 11.83 | 11.40 | 1,687,200 |
| CPTN | 0.4497▲ | +0.0112 (+2.55%) | 0.4552 | 0.4139 | 651,972 |
| CRCT | 9.43▲ | +0.12 (+1.29%) | 9.44 | 9.015 | 252,046 |