Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.77▲ | +0.87 (+0.74%) | 119.95 | 116.00 | 1,611,500 |
| ABEO | 0.21▲ | +0.01 (+5.00%) | 0.21 | 0.19 | 2,120,700 |
| AC | 35.83▼ | -0.63 (-1.73%) | 38.2428 | 35.53 | 3,105 |
| ACU | 31.67▲ | +0.19 (+0.60%) | 31.67 | 30.56 | 8,200 |
| ADAG | 2.066▼ | -0.029 (-1.38%) | 2.30 | 1.70 | 367,900 |
| ADCT | 7.95▲ | +0.16 (+2.05%) | 7.95 | 7.39 | 193,753 |
| ADM | 77.60▲ | +0.36 (+0.47%) | 78.08 | 75.89 | 3,971,000 |
| ADSE | 6.64▲ | +0.97 (+17.11%) | 6.88 | 5.60 | 183,200 |
| ADTH | 3.09▲ | +0.31 (+11.15%) | 3.11 | 2.72 | 627,300 |
| ADTX | 0.143▼ | -0.057 (-28.50%) | 0.17 | 0.14 | 9,897,900 |
| AEAC | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.84 | 409,200 |
| AEE | 90.36▲ | +0.72 (+0.80%) | 90.95 | 88.85 | 2,035,200 |
| AEI | 0.2939▲ | +0.0038 (+1.31%) | 0.297 | 0.283 | 548,393 |
| AEP | 95.94▲ | +0.57 (+0.60%) | 96.65 | 94.49 | 3,046,800 |
| AFB | 11.57▲ | +0.24 (+2.12%) | 11.60 | 11.33 | 122,100 |
| AFIB | 1.12▲ | +0.10 (+9.80%) | 1.145 | 1.00 | 6,033,335 |
| AFTR | 9.71▲ | +0.01 (+0.10%) | 9.71 | 9.68 | 352,407 |
| AGTC | 0.77▲ | +0.009 (+1.18%) | 0.7826 | 0.73 | 204,754 |
| AGYS | 47.27▲ | +2.55 (+5.70%) | 47.60 | 42.95 | 215,100 |
| AIR | 41.84▲ | +0.32 (+0.77%) | 42.335 | 40.72 | 245,701 |
| AIRT | 16.46▲ | +0.07 (+0.43%) | 16.69 | 15.78 | 1,700 |
| AIT | 96.17▲ | +1.97 (+2.09%) | 96.64 | 92.54 | 270,400 |
| AJRD | 40.60▲ | +0.60 (+1.50%) | 40.79 | 39.75 | 561,400 |
| AKO.A | 9.63▲ | +0.145 (+1.53%) | 9.63 | 9.32 | 1,900 |
| ALBO | 19.86▲ | +0.68 (+3.55%) | 20.36 | 18.83 | 165,200 |
| ALC | 69.89▲ | +0.67 (+0.97%) | 70.52 | 68.68 | 799,750 |
| ALL | 126.73▲ | +1.31 (+1.04%) | 127.11 | 123.73 | 1,472,700 |
| ALLE | 97.90▼ | -0.49 (-0.50%) | 98.80 | 96.90 | 845,600 |
| AMLP | 34.45▼ | -0.30 (-0.86%) | 34.82 | 33.95 | 2,507,200 |
| AMZA | 26.54▼ | -0.18 (-0.67%) | 26.88 | 26.041 | 132,100 |
| ANTM | 482.58 | +0.00 (+0.00%) | 488.99 | 479.585 | 1,511,690 |
| AP | 3.87▲ | +0.09 (+2.38%) | 3.87 | 3.72 | 4,200 |
| APEI | 16.16▲ | +0.48 (+3.06%) | 16.17 | 15.47 | 56,200 |
| APEN | 3.65▼ | -0.10 (-2.67%) | 3.70 | 3.51 | 631,300 |
| APVO | 3.58▲ | +0.05 (+1.42%) | 3.67 | 3.3734 | 68,553 |
| AQB | 1.71▼ | -0.01 (-0.58%) | 1.76 | 1.66 | 523,836 |
| ARE | 145.03▲ | +0.49 (+0.34%) | 146.56 | 141.86 | 1,357,200 |
| ARR | 7.04▲ | +0.14 (+2.03%) | 7.10 | 6.79 | 2,807,400 |
| ARTL | 0.3168▲ | +0.006 (+1.93%) | 0.3249 | 0.2806 | 482,318 |
| ASGN | 90.25▲ | +2.31 (+2.63%) | 90.70 | 86.38 | 422,700 |
| ASRT | 2.95▲ | +0.10 (+3.51%) | 2.97 | 2.76 | 741,133 |
| ATCX | 5.26▲ | +0.12 (+2.33%) | 5.36 | 4.91 | 107,300 |
| ATO | 112.10▲ | +1.20 (+1.08%) | 112.68 | 110.10 | 829,600 |
| AUTL | 2.83 | +0.00 (+0.00%) | 2.9584 | 2.76 | 108,536 |
| AVA | 43.51▲ | +0.68 (+1.59%) | 43.85 | 42.59 | 759,100 |
| AVCO | 0.475▲ | +0.03 (+6.74%) | 0.49 | 0.432 | 67,200 |
| AVMU | 45.662▲ | +0.1521 (+0.33%) | 45.7027 | 45.662 | 528 |
| AWK | 148.77▲ | +2.95 (+2.02%) | 149.48 | 144.05 | 923,600 |
| AWR | 81.51▲ | +1.63 (+2.04%) | 81.55 | 79.47 | 174,971 |
| AWRE | 2.38▲ | +0.09 (+3.93%) | 2.38 | 2.31 | 9,900 |
| AYLA | 1.09▲ | +0.10 (+10.10%) | 1.106 | 0.99 | 11,600 |
| BAB | 27.72▲ | +0.37 (+1.35%) | 27.76 | 27.54 | 541,100 |
| BAH | 90.36▲ | +1.83 (+2.07%) | 90.67 | 88.04 | 1,550,800 |
| BANX | 19.20▲ | +0.39 (+2.07%) | 19.69 | 19.07 | 5,400 |
| BBAI | 3.68▼ | -0.07 (-1.87%) | 3.77 | 3.57 | 73,598 |
| BCPC | 129.74▲ | +1.76 (+1.38%) | 130.56 | 126.25 | 144,400 |
| BDSX | 1.64▲ | +0.29 (+21.48%) | 1.65 | 1.30 | 317,400 |
| BECN | 51.36▲ | +0.38 (+0.75%) | 52.19 | 50.22 | 490,200 |
| BEEM | 15.52▲ | +1.35 (+9.53%) | 15.53 | 13.43 | 194,608 |
| BFK | 10.73▼ | -0.03 (-0.28%) | 10.87 | 10.64 | 241,300 |
| BFZ | 11.33▲ | +0.14 (+1.25%) | 11.36 | 11.14 | 71,500 |
| BGR | 10.97▼ | -0.15 (-1.35%) | 11.08 | 10.87 | 93,900 |
| BHV | 12.48▲ | +0.09 (+0.73%) | 12.59 | 12.25 | 6,300 |
| BIPC | 42.50▲ | +0.74 (+1.77%) | 42.781 | 41.42 | 335,500 |
| BKN | 13.60▲ | +0.02 (+0.15%) | 13.74 | 13.52 | 73,500 |
| BLDR | 53.70▲ | +1.03 (+1.96%) | 54.58 | 51.37 | 3,091,600 |
| BLE | 11.05▼ | -0.01 (-0.09%) | 11.10 | 10.99 | 166,300 |
| BMI | 80.89▲ | +1.15 (+1.44%) | 81.49 | 78.70 | 122,400 |
| BNTX | 149.10▲ | +7.12 (+5.01%) | 153.80 | 142.10 | 2,495,583 |
| BNY | 11.02▲ | +0.13 (+1.19%) | 11.03 | 10.87 | 40,400 |
| BOUT | 30.1557▼ | -0.0686 (-0.23%) | 30.1557 | 30.1557 | 164 |
| BPRN | 27.46▼ | -0.19 (-0.69%) | 27.862 | 27.13 | 5,400 |
| BRBR | 24.89▲ | +0.07 (+0.28%) | 24.935 | 24.255 | 753,655 |
| BSMP | 24.53▲ | +0.0601 (+0.25%) | 24.60 | 24.51 | 27,510 |
| BSMQ | 23.6394▲ | +0.0494 (+0.21%) | 23.707 | 23.61 | 9,751 |
| BSMR | 23.6415▲ | +0.0465 (+0.20%) | 23.70 | 23.62 | 2,230 |
| BSMS | 23.2616▲ | +0.1066 (+0.46%) | 23.33 | 23.24 | 5,593 |
| BSMT | 22.94▲ | +0.155 (+0.68%) | 22.99 | 22.89 | 2,000 |
| BSMU | 21.77▲ | +0.1519 (+0.70%) | 21.84 | 21.76 | 3,707 |
| BSMV | 20.76▲ | +0.17 (+0.83%) | 20.76 | 20.75 | 320 |
| BTA | 11.08▼ | -0.04 (-0.36%) | 11.14 | 11.03 | 13,500 |
| BTB | 0.30▲ | +0.0017 (+0.57%) | 0.32 | 0.2983 | 88,357 |
| BTO | 37.13▲ | +1.45 (+4.06%) | 37.25 | 35.51 | 67,000 |
| BTZ | 10.89▲ | +0.18 (+1.68%) | 10.93 | 10.71 | 406,100 |
| BWXT | 55.09▲ | +1.57 (+2.93%) | 55.40 | 53.22 | 609,400 |
| BYRN | 8.59▲ | +0.29 (+3.49%) | 8.86 | 8.14 | 143,200 |
| CABA | 1.06▲ | +0.015 (+1.44%) | 1.06 | 1.00 | 81,720 |
| CABO | 1,289.3199▲ | +32.5599 (+2.59%) | 1,289.50 | 1,247.99 | 56,886 |
| CACI | 281.78▲ | +4.98 (+1.80%) | 283.41 | 273.79 | 116,700 |
| CALB | 19.27▲ | +0.17 (+0.89%) | 19.27 | 19.10 | 6,100 |
| CANE | 9.32▲ | +0.02 (+0.22%) | 9.32 | 9.25 | 49,200 |
| CBAY | 2.95▲ | +0.10 (+3.51%) | 2.97 | 2.72 | 524,812 |
| CBFV | 22.86▲ | +0.50 (+2.24%) | 22.86 | 22.00 | 1,900 |
| CC | 32.02▲ | +0.30 (+0.95%) | 32.6279 | 30.63 | 2,377,089 |
| CCCC | 7.54▲ | +0.20 (+2.72%) | 7.64 | 7.00 | 505,815 |
| CELZ | 0.75▲ | +0.0556 (+8.01%) | 0.812 | 0.63 | 2,999,700 |
| CEV | 10.66▲ | +0.11 (+1.04%) | 10.75 | 10.62 | 10,700 |
| CHD | 92.66▲ | +0.30 (+0.32%) | 93.43 | 92.20 | 1,808,400 |
| CHMG | 47.00▲ | +1.15 (+2.51%) | 47.40 | 45.23 | 31,100 |
| CHTR | 468.53▲ | +4.69 (+1.01%) | 471.57 | 457.44 | 1,215,000 |