Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADNT | 25.365▲ | 0.00 | 0.00 | +0.885 (+3.62%) | 25.59 | 24.615 | 3,367,436 |
| ADSW | 32.69▲ | 0.00 | 0.00 | +0.27 (+0.83%) | 32.69 | 32.405 | 1,735,930 |
| AGS | 25.66▲ | 0.00 | 0.00 | +0.18 (+0.71%) | 26.01 | 25.47 | 307,765 |
| AMRK | 11.15▲ | 11.15 | 0.00 | +0.05 (+0.45%) | 11.25 | 11.15 | 459 |
| ANF | 28.08▲ | 0.00 | 0.00 | +0.96 (+3.54%) | 28.215 | 27.24 | 2,122,631 |
| AR | 8.485▼ | 0.00 | 0.00 | -0.205 (-2.36%) | 8.755 | 8.465 | 2,937,750 |
| ARCO | 6.965▼ | 0.00 | 0.00 | -0.095 (-1.35%) | 7.08 | 6.955 | 370,213 |
| AREC | 4.13▲ | 0.00 | 0.00 | +0.2268 (+5.81%) | 4.13 | 4.13 | 998 |
| AUTO | 3.48▲ | 0.00 | 0.00 | +0.09 (+2.65%) | 3.48 | 3.33 | 32,556 |
| AXU | 0.995▼ | 0.00 | 0.00 | -0.005 (-0.50%) | 1.01 | 0.98 | 429,766 |
| BCBP | 13.15▲ | 0.00 | 0.00 | +0.09 (+0.69%) | 13.15 | 13.15 | 212 |
| BFR | 9.305▲ | 9.30 | 9.32 | +0.085 (+0.92%) | 9.68 | 9.16 | 600,702 |
| BIS | 18.20▲ | 0.00 | 0.00 | +0.82 (+4.72%) | 18.20 | 17.84 | 24,390 |
| BMA | 50.825▲ | 0.00 | 0.00 | +2.325 (+4.79%) | 51.83 | 48.235 | 488,191 |
| BXC | 24.98▲ | 0.00 | 0.00 | +0.03 (+0.12%) | 25.135 | 24.80 | 60,861 |
| CDEV | 10.265▲ | 0.00 | 10.27 | +0.215 (+2.14%) | 10.48 | 10.09 | 2,935,228 |
| CDZI | 9.855▲ | 0.00 | 0.00 | +0.075 (+0.77%) | 9.855 | 9.73 | 124,698 |
| CHRA | 6.61▲ | 0.00 | 6.63 | +0.29 (+4.59%) | 6.61 | 6.44 | 7,396 |
| CHTR | 361.82▲ | 361.82 | 361.90 | +3.77 (+1.05%) | 362.24 | 358.53 | 679,332 |
| CLB | 74.05▲ | 0.00 | 0.00 | +0.58 (+0.79%) | 74.38 | 73.655 | 380,675 |
| CLBK | 15.70▲ | 0.00 | 0.00 | +0.06 (+0.38%) | 15.70 | 15.635 | 26,249 |
| CMCSA | 42.585▲ | 0.00 | 0.00 | +0.615 (+1.47%) | 42.635 | 41.91 | 12,272,131 |
| COG | 27.025▼ | 0.00 | 0.00 | -0.405 (-1.48%) | 27.56 | 26.94 | 4,062,314 |
| COTY | 11.25▲ | 0.00 | 0.00 | +0.07 (+0.63%) | 11.315 | 11.17 | 8,692,795 |
| CPTA | 8.775▲ | 0.00 | 0.00 | +0.075 (+0.86%) | 8.82 | 8.775 | 200,000 |
| CVV | 3.69▼ | 0.00 | 0.00 | -0.04 (-1.07%) | 3.79 | 3.602 | 6,867 |
| CWCO | 12.61 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.66 | 12.595 | 20,732 |
| CXO | 114.54▼ | 0.00 | 0.00 | -1.35 (-1.16%) | 117.235 | 113.85 | 1,510,163 |
| DDF | 13.43▼ | 0.00 | 0.00 | -0.0295 (-0.22%) | 13.45 | 13.2591 | 20,874 |
| DECK | 152.71▲ | 0.00 | 0.00 | +1.43 (+0.95%) | 153.915 | 150.60 | 311,768 |
| DG | 124.35▲ | 0.00 | 0.00 | +0.65 (+0.53%) | 124.80 | 123.61 | 1,112,292 |
| DLBS | 17.401▲ | 0.00 | 0.00 | +0.3138 (+1.84%) | 17.401 | 17.401 | 153 |
| ECOR | 5.81▼ | 5.70 | 0.00 | -0.26 (-4.28%) | 5.88 | 5.65 | 34,954 |
| EIDO | 26.865▲ | 26.84 | 26.87 | +0.505 (+1.92%) | 27.185 | 26.74 | 1,930,516 |
| ELY | 17.20▲ | 0.00 | 0.00 | +0.29 (+1.71%) | 17.235 | 16.885 | 772,479 |
| EPM | 6.99▲ | 6.96 | 7.00 | +0.08 (+1.16%) | 7.02 | 6.915 | 97,525 |
| EQT | 21.26▼ | 0.00 | 0.00 | -0.47 (-2.16%) | 21.69 | 20.92 | 3,176,660 |
| EVRI | 10.575▲ | 0.00 | 0.00 | +0.415 (+4.08%) | 10.575 | 10.155 | 939,890 |
| FBSS | 21.82▲ | 0.00 | 0.00 | +0.17 (+0.79%) | 21.86 | 21.82 | 193 |
| FMAO | 31.07▲ | 0.00 | 31.07 | +0.57 (+1.87%) | 31.07 | 30.87 | 8,189 |
| FSNN | 0.2403▼ | 0.00 | 0.2403 | -0.022 (-8.39%) | 0.2499 | 0.2351 | 1,478,626 |
| FVE | 0.5851▼ | 0.00 | 0.00 | -0.0224 (-3.69%) | 0.63 | 0.5535 | 68,478 |
| GGAL | 26.115▲ | 0.00 | 34.00 | +0.335 (+1.30%) | 26.80 | 25.235 | 1,035,774 |
| GOGO | 5.13▲ | 0.00 | 5.26 | +0.44 (+9.38%) | 5.26 | 4.71 | 4,764,303 |
| GOLF | 25.395▲ | 25.38 | 0.00 | +0.965 (+3.95%) | 25.41 | 24.73 | 285,934 |
| GSH | 19.31▲ | 0.00 | 0.00 | +0.16 (+0.84%) | 19.31 | 18.81 | 18,915 |
| GSVC | 6.505▲ | 0.00 | 0.00 | +0.005 (+0.08%) | 6.54 | 6.48 | 122,920 |
| HBMD | 14.16▲ | 0.00 | 14.16 | +0.39 (+2.83%) | 14.16 | 13.61 | 5,411 |
| HBP | 2.69▲ | 0.00 | 0.00 | +0.09 (+3.46%) | 2.69 | 2.54 | 22,774 |
| HESM | 22.45▲ | 0.00 | 0.00 | +0.04 (+0.18%) | 22.49 | 22.41 | 25,786 |
| HSDT | 2.915▲ | 0.00 | 0.00 | +0.275 (+10.42%) | 3.115 | 2.72 | 640,951 |
| HVBC | 16.06▼ | 0.00 | 0.00 | -0.05 (-0.31%) | 16.1999 | 16.06 | 2,589 |
| IBN | 11.625▼ | 0.00 | 0.00 | -0.025 (-0.21%) | 11.705 | 11.545 | 4,021,016 |
| ICFI | 76.94▲ | 0.00 | 0.00 | +0.20 (+0.26%) | 76.955 | 76.335 | 48,693 |
| ICL | 5.475▲ | 0.00 | 5.48 | +0.025 (+0.46%) | 5.50 | 5.475 | 63,996 |
| JCI | 36.585▼ | 0.00 | 0.00 | -0.275 (-0.75%) | 36.98 | 36.50 | 3,535,489 |
| JMEI | 2.585▲ | 0.00 | 2.60 | +0.015 (+0.58%) | 2.595 | 2.545 | 298,724 |
| KIDS | 36.42▼ | 0.00 | 39.97 | -1.59 (-4.18%) | 36.97 | 36.28 | 60,439 |
| KMB | 123.48▲ | 0.00 | 0.00 | +0.16 (+0.13%) | 123.655 | 123.04 | 889,054 |
| LTS | 3.58▲ | 3.58 | 3.59 | +0.08 (+2.29%) | 3.595 | 3.55 | 193,852 |
| MBII | 1.655▲ | 0.00 | 0.00 | +0.065 (+4.09%) | 1.67 | 1.57 | 234,515 |
| MCRB | 6.87▼ | 6.86 | 0.00 | -0.10 (-1.43%) | 6.88 | 6.545 | 80,632 |
| MODN | 17.805▼ | 0.00 | 0.00 | -0.045 (-0.25%) | 17.96 | 17.775 | 83,759 |
| MOV | 32.91▼ | 0.00 | 0.00 | -0.23 (-0.69%) | 33.60 | 32.69 | 132,255 |
| MYGN | 32.07▼ | 0.00 | 0.00 | -0.93 (-2.82%) | 32.37 | 31.68 | 560,273 |
| NBH | 14.48▲ | 0.00 | 14.48 | +0.04 (+0.28%) | 14.48 | 14.47 | 26,247 |
| NBN | 21.23▲ | 0.00 | 0.00 | +0.24 (+1.14%) | 21.23 | 20.96 | 62,275 |
| NDLS | 6.775▲ | 0.00 | 6.78 | +0.125 (+1.88%) | 6.775 | 6.58 | 322,579 |
| NESR | 10.52▲ | 0.00 | 0.00 | +0.04 (+0.38%) | 10.765 | 10.48 | 394,234 |
| NYNY | 12.47▲ | 0.00 | 0.00 | +0.29 (+2.38%) | 12.76 | 12.435 | 6,679 |
| ORBC | 7.28▲ | 0.00 | 0.00 | +0.14 (+1.96%) | 7.42 | 7.15 | 773,414 |
| ORC | 6.875▲ | 0.00 | 0.00 | +0.075 (+1.10%) | 6.875 | 6.79 | 496,063 |
| OTTR | 50.56▲ | 0.00 | 0.00 | +0.04 (+0.08%) | 50.76 | 50.39 | 47,615 |
| OTTW | 13.82▲ | 0.00 | 0.00 | +0.23 (+1.69%) | 13.82 | 13.82 | 4,700 |
| OXLC | 10.67▲ | 0.00 | 10.67 | +0.03 (+0.28%) | 10.73 | 10.47 | 618,933 |
| PCN | 16.86▼ | 0.00 | 0.00 | -0.1127 (-0.66%) | 16.86 | 16.86 | 23,716 |
| PGTI | 14.74▲ | 0.00 | 0.00 | +0.12 (+0.82%) | 14.74 | 14.575 | 203,633 |
| PHM | 30.045▲ | 0.00 | 0.00 | +0.285 (+0.96%) | 30.155 | 29.815 | 2,597,697 |
| PIR | 0.6401▼ | 0.00 | 0.00 | -0.0099 (-1.52%) | 0.65 | 0.5913 | 3,071,698 |
| PPC | 25.755▲ | 0.00 | 0.00 | +1.355 (+5.55%) | 25.755 | 24.59 | 1,839,632 |
| PPSI | 5.25▲ | 0.00 | 0.00 | +0.16 (+3.14%) | 5.25 | 5.00 | 11,954 |
| PRGX | 7.74▲ | 0.00 | 0.00 | +0.09 (+1.18%) | 8.055 | 7.66 | 12,884 |
| PVL | 3.65▲ | 0.00 | 3.69 | +0.07 (+1.96%) | 3.65 | 3.56 | 51,282 |
| PXD | 172.945▲ | 0.00 | 0.00 | +1.705 (+1.00%) | 174.55 | 171.155 | 1,908,430 |
| QHC | 1.045▼ | 0.00 | 0.00 | -0.035 (-3.24%) | 1.08 | 1.035 | 464,184 |
| QRHC | 2.05▲ | 0.00 | 0.00 | +0.10 (+5.13%) | 2.1199 | 1.95 | 21,998 |
| RBNC | 22.98▲ | 0.00 | 0.00 | +0.23 (+1.01%) | 22.98 | 22.98 | 0 |
| RGCO | 26.75▲ | 0.00 | 26.84 | +0.55 (+2.10%) | 26.91 | 26.75 | 633 |
| RXD | 23.7743▲ | 0.00 | 0.00 | +0.9258 (+4.05%) | 23.8499 | 22.6033 | 2,322 |
| RYAAY | 82.57▲ | 0.00 | 0.00 | +3.16 (+3.98%) | 82.66 | 80.475 | 705,796 |
| SAFM | 143.69▲ | 0.00 | 143.78 | +4.19 (+3.00%) | 143.77 | 139.96 | 833,681 |
| SAGG | 31.0459▲ | 0.00 | 0.00 | +0.0209 (+0.07%) | 31.0459 | 31.0459 | 78 |
| SCO | 14.88▲ | 14.85 | 14.88 | +0.22 (+1.50%) | 14.88 | 14.69 | 1,579,825 |
| SCOR | 13.305▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 13.36 | 13.18 | 137,180 |
| SEDG | 43.11▲ | 43.10 | 43.11 | +0.57 (+1.34%) | 43.83 | 42.87 | 597,646 |
| SHM | 48.41▼ | 48.37 | 48.41 | -0.02 (-0.04%) | 48.41 | 48.41 | 35,842 |
| SIEN | 7.68▲ | 7.67 | 7.68 | +0.16 (+2.13%) | 7.715 | 7.225 | 688,668 |
| SJB | 21.74▲ | 0.00 | 21.74 | +0.025 (+0.12%) | 21.74 | 21.74 | 12,255 |
| SQQQ | 9.03▼ | 0.00 | 0.00 | -0.08 (-0.88%) | 9.10 | 8.95 | 17,319,697 |
| SUB | 105.83▲ | 0.00 | 0.00 | +0.02 (+0.02%) | 105.84 | 105.765 | 126,543 |