Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAT | 36.56▼ | 0.00 | 0.00 | -0.05 (-0.14%) | 36.93 | 36.44 | 44,148 |
| ABCD | 14.38 | 14.37 | 14.39 | +0.00 (+0.00%) | 14.39 | 14.37 | 259,676 |
| ACC | 40.195▼ | 0.00 | 0.00 | -0.065 (-0.16%) | 40.50 | 40.14 | 401,300 |
| ACLS | 18.285▼ | 18.19 | 0.00 | -0.695 (-3.66%) | 18.79 | 18.255 | 418,219 |
| ACP | 13.93▼ | 0.00 | 0.00 | -0.22 (-1.55%) | 13.93 | 13.93 | 48,065 |
| ADC | 53.89▲ | 0.00 | 0.00 | +0.14 (+0.26%) | 54.09 | 53.64 | 388,856 |
| ADMP | 3.07▲ | 2.97 | 3.07 | +0.08 (+2.68%) | 3.235 | 2.92 | 421,562 |
| ADSW | 26.84▲ | 0.00 | 0.00 | +0.19 (+0.71%) | 26.99 | 26.58 | 298,280 |
| AEHR | 2.18▼ | 0.00 | 0.00 | -0.02 (-0.91%) | 2.18 | 2.15 | 31,936 |
| AGNC | 17.885▼ | 17.87 | 17.91 | -0.085 (-0.47%) | 18.00 | 17.87 | 3,187,278 |
| AGO | 40.96▼ | 0.00 | 0.00 | -0.38 (-0.92%) | 41.615 | 40.81 | 437,006 |
| AGR | 48.06▲ | 48.03 | 48.06 | +0.44 (+0.92%) | 48.21 | 47.755 | 687,499 |
| AIV | 42.78▼ | 0.00 | 0.00 | -0.06 (-0.14%) | 43.21 | 42.76 | 708,834 |
| AIZ | 106.46▲ | 0.00 | 0.00 | +0.57 (+0.54%) | 106.71 | 105.63 | 330,427 |
| AKAM | 64.51▼ | 0.00 | 0.00 | -1.18 (-1.80%) | 65.53 | 64.19 | 1,540,556 |
| AKR | 27.51▼ | 0.00 | 0.00 | -0.03 (-0.11%) | 27.76 | 27.41 | 315,302 |
| ALDX | 12.45▼ | 0.00 | 0.00 | -0.48 (-3.71%) | 12.71 | 12.01 | 157,373 |
| ALLK | 42.41▲ | 0.00 | 0.00 | +2.31 (+5.76%) | 43.24 | 39.96 | 138,938 |
| ALXN | 126.48▼ | 0.00 | 126.48 | -2.46 (-1.91%) | 128.38 | 125.11 | 806,856 |
| AMH | 20.745▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 20.89 | 20.655 | 1,012,105 |
| AMPH | 18.76▼ | 0.00 | 18.78 | -0.11 (-0.58%) | 18.82 | 18.65 | 54,033 |
| AMRX | 18.51▲ | 0.00 | 0.00 | +0.04 (+0.22%) | 18.68 | 18.465 | 1,790,483 |
| ANH | 4.395▼ | 0.00 | 0.00 | -0.045 (-1.01%) | 4.455 | 4.385 | 192,727 |
| APEI | 30.27▲ | 0.00 | 0.00 | +0.16 (+0.53%) | 30.29 | 29.895 | 40,161 |
| AQB | 3.12▲ | 0.00 | 0.00 | +0.04 (+1.30%) | 3.385 | 3.11 | 92,784 |
| AQN | 10.11▲ | 10.05 | 10.11 | +0.13 (+1.30%) | 10.11 | 9.92 | 267,584 |
| ARES | 20.745▼ | 20.75 | 0.00 | -0.205 (-0.98%) | 20.86 | 20.58 | 709,562 |
| ARGX | 83.81▲ | 0.00 | 83.81 | +5.55 (+7.09%) | 85.30 | 82.21 | 487,530 |
| ARR | 20.82▼ | 20.82 | 20.83 | -0.22 (-1.05%) | 21.00 | 20.76 | 378,887 |
| ARRS | 23.01▼ | 23.01 | 23.02 | -0.29 (-1.24%) | 23.635 | 22.97 | 1,041,044 |
| ARWR | 13.34▼ | 13.33 | 13.34 | -0.15 (-1.11%) | 13.57 | 12.98 | 1,390,410 |
| ASMB | 24.71▼ | 0.00 | 0.00 | -0.57 (-2.25%) | 25.06 | 24.17 | 122,242 |
| ASND | 66.47▲ | 0.00 | 66.63 | +1.47 (+2.26%) | 66.80 | 65.00 | 94,556 |
| ATAX | 5.54▼ | 0.00 | 5.54 | -0.01 (-0.18%) | 5.55 | 5.54 | 41,494 |
| ATHN | 123.81▼ | 0.00 | 123.84 | -1.83 (-1.46%) | 125.45 | 122.75 | 214,318 |
| ATO | 95.40▲ | 0.00 | 0.00 | +0.77 (+0.81%) | 96.11 | 95.075 | 272,694 |
| AVB | 176.25▲ | 0.00 | 0.00 | +0.25 (+0.14%) | 177.235 | 175.71 | 251,570 |
| AVNS | 60.84▼ | 0.00 | 0.00 | -1.17 (-1.89%) | 62.275 | 60.465 | 135,829 |
| AWK | 90.46▲ | 0.00 | 0.00 | +0.51 (+0.57%) | 90.84 | 90.25 | 540,970 |
| AXDX | 16.52▼ | 16.52 | 16.54 | -0.65 (-3.79%) | 17.23 | 16.515 | 182,583 |
| AXSM | 4.01▲ | 0.00 | 0.00 | +0.09 (+2.30%) | 4.215 | 4.01 | 617,312 |
| AXTI | 6.44▼ | 6.42 | 6.44 | -0.17 (-2.57%) | 6.55 | 6.41 | 222,999 |
| AYTU | 1.25▲ | 0.00 | 1.25 | +0.02 (+1.63%) | 1.25 | 1.22 | 195,184 |
| AZRE | 12.10▲ | 12.10 | 0.00 | +0.09 (+0.75%) | 12.10 | 12.09 | 26,724 |
| BCE | 40.26▲ | 40.26 | 40.27 | +0.40 (+1.00%) | 40.34 | 39.80 | 833,991 |
| BCPC | 100.42▼ | 0.00 | 0.00 | -0.39 (-0.39%) | 101.35 | 99.605 | 80,710 |
| BCV | 21.56▲ | 0.00 | 0.00 | +0.03 (+0.14%) | 21.56 | 21.56 | 0 |
| BE | 25.50▼ | 0.00 | 25.49 | -1.82 (-6.66%) | 26.955 | 25.50 | 229,681 |
| BF.A | 48.25▲ | 0.00 | 48.25 | +0.15 (+0.31%) | 48.25 | 48.25 | 0 |
| BFS | 51.09▼ | 0.00 | 0.00 | -0.78 (-1.50%) | 51.83 | 51.09 | 17,106 |
| BFZ | 12.00 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.01 | 11.995 | 71,633 |
| BGT | 12.975▲ | 0.00 | 0.00 | +0.025 (+0.19%) | 12.98 | 12.975 | 18,727 |
| BHR | 10.70▲ | 0.00 | 0.00 | +0.06 (+0.56%) | 10.88 | 10.565 | 223,784 |
| BID | 44.16▼ | 44.14 | 55.00 | -0.44 (-0.99%) | 44.765 | 43.85 | 411,119 |
| BJRI | 67.66▼ | 67.66 | 0.00 | -0.64 (-0.94%) | 68.47 | 66.725 | 298,847 |
| BMI | 49.05▼ | 0.00 | 49.10 | -0.77 (-1.55%) | 49.86 | 48.90 | 149,419 |
| BMS | 45.85▼ | 0.00 | 0.00 | -0.25 (-0.54%) | 46.10 | 45.66 | 748,426 |
| BOMN | 29.80▲ | 28.26 | 29.99 | +0.20 (+0.68%) | 29.80 | 29.80 | 0 |
| BOND | 101.245▼ | 101.19 | 0.00 | -0.055 (-0.05%) | 101.28 | 101.155 | 51,099 |
| BR | 118.605▼ | 0.00 | 0.00 | -0.205 (-0.17%) | 119.58 | 117.25 | 788,691 |
| BRKS | 32.11▼ | 0.00 | 32.11 | -0.06 (-0.19%) | 32.495 | 31.53 | 736,530 |
| BRX | 15.61▼ | 0.00 | 0.00 | -0.17 (-1.08%) | 15.91 | 15.58 | 1,684,287 |
| BWX | 27.10▼ | 27.04 | 27.10 | -0.04 (-0.15%) | 27.215 | 27.055 | 426,322 |
| BZQ | 37.67▲ | 0.00 | 0.00 | +1.74 (+4.84%) | 37.78 | 36.39 | 131,828 |
| CABO | 874.48▲ | 0.00 | 875.76 | +0.66 (+0.08%) | 875.565 | 870.00 | 12,725 |
| CADC | 3.56▼ | 0.00 | 0.00 | -0.14 (-3.78%) | 6.00 | 3.56 | 879,060 |
| CALL | 7.455▼ | 0.00 | 7.48 | -0.045 (-0.60%) | 7.55 | 7.355 | 32,602 |
| CARB | 36.005▲ | 0.00 | 0.00 | +0.055 (+0.15%) | 36.17 | 35.435 | 397,171 |
| CASY | 127.70▼ | 0.00 | 0.00 | -1.39 (-1.08%) | 130.16 | 127.67 | 357,161 |
| CBH | 8.99▼ | 0.00 | 0.00 | -0.01 (-0.11%) | 9.00 | 8.96 | 42,573 |
| CCA | 9.92▲ | 0.00 | 0.00 | +0.04 (+0.40%) | 9.92 | 9.90 | 17,513 |
| CCI | 106.62▼ | 0.00 | 0.00 | -0.17 (-0.16%) | 108.54 | 105.155 | 3,678,780 |
| CCIH | 1.24▲ | 0.00 | 0.00 | +0.1404 (+12.77%) | 1.43 | 1.17 | 3,016,923 |
| CCOI | 51.85▼ | 51.85 | 0.00 | -0.14 (-0.27%) | 51.99 | 51.045 | 171,083 |
| CDK | 57.65▼ | 57.64 | 57.65 | -0.53 (-0.91%) | 58.23 | 57.34 | 810,553 |
| CDNA | 24.70▼ | 0.00 | 0.00 | -0.78 (-3.06%) | 25.765 | 24.695 | 424,953 |
| CDR | 3.965▼ | 0.00 | 3.97 | -0.055 (-1.37%) | 4.04 | 3.94 | 121,756 |
| CEIX | 40.655▲ | 0.00 | 0.00 | +0.195 (+0.48%) | 41.10 | 40.01 | 196,396 |
| CELH | 4.06▲ | 0.00 | 4.27 | +0.01 (+0.25%) | 4.09 | 4.05 | 36,537 |
| CEV | 10.845▲ | 0.00 | 0.00 | +0.025 (+0.23%) | 10.845 | 10.82 | 19,279 |
| CFMS | 0.952▲ | 0.00 | 0.9558 | +0.0019 (+0.20%) | 0.9695 | 0.92 | 124,920 |
| CGBD | 15.89▼ | 15.89 | 0.00 | -0.02 (-0.13%) | 15.97 | 15.775 | 135,682 |
| CGIX | 0.85▲ | 0.00 | 1.15 | +0.04 (+4.94%) | 0.865 | 0.85 | 133,333 |
| CHCT | 29.39▼ | 29.34 | 0.00 | -0.06 (-0.20%) | 29.435 | 29.23 | 43,057 |
| CHD | 59.07▲ | 0.00 | 0.00 | +0.56 (+0.96%) | 59.62 | 58.39 | 1,207,556 |
| CHEF | 32.795▲ | 0.00 | 0.00 | +0.085 (+0.26%) | 33.15 | 32.29 | 177,745 |
| CHH | 75.10▼ | 0.00 | 0.00 | -1.33 (-1.74%) | 75.87 | 74.82 | 187,813 |
| CHMI | 17.765▼ | 0.00 | 17.78 | -0.135 (-0.75%) | 17.94 | 17.70 | 45,701 |
| CHW | 7.90▼ | 7.90 | 7.91 | -0.17 (-2.11%) | 8.05 | 7.90 | 202,287 |
| CIFS | 3.47▲ | 3.45 | 3.47 | +0.02 (+0.58%) | 3.74 | 3.11 | 2,445,909 |
| CII | 16.16▼ | 0.00 | 0.00 | -0.31 (-1.88%) | 16.17 | 16.14 | 94,199 |
| CIM | 17.35▼ | 17.34 | 0.00 | -0.10 (-0.57%) | 17.51 | 17.31 | 693,778 |
| CLNY | 5.80▼ | 5.78 | 5.81 | -0.03 (-0.51%) | 5.89 | 5.78 | 2,130,899 |
| CLX | 148.97▼ | 0.00 | 0.00 | -0.46 (-0.31%) | 151.145 | 148.585 | 737,019 |
| CMO | 7.515▼ | 0.00 | 0.00 | -0.025 (-0.33%) | 7.565 | 7.485 | 199,153 |
| CNET | 2.145▲ | 0.00 | 0.00 | +0.455 (+26.92%) | 2.92 | 1.77 | 3,412,500 |
| CNTY | 6.625▼ | 0.00 | 0.00 | -0.165 (-2.43%) | 6.80 | 6.605 | 91,030 |
| COLD | 24.195▼ | 0.00 | 24.21 | -0.355 (-1.45%) | 24.51 | 24.195 | 490,760 |
| COR | 104.13▼ | 0.00 | 0.00 | -0.25 (-0.24%) | 104.82 | 103.965 | 217,425 |
| CPT | 91.85▼ | 0.00 | 0.00 | -0.23 (-0.25%) | 92.60 | 91.45 | 276,101 |