Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 102.30▲ | +1.31 (+1.30%) | 102.78 | 99.64 | 195,000 |
| ACN | 210.68▲ | +1.27 (+0.61%) | 210.81 | 208.87 | 2,368,400 |
| ADMA | 4.54▼ | -0.03 (-0.66%) | 4.60 | 4.44 | 476,700 |
| ADVM | 11.64▼ | -0.18 (-1.52%) | 11.75 | 11.47 | 1,111,900 |
| AEP | 100.97▲ | +0.97 (+0.97%) | 101.03 | 100.01 | 2,402,200 |
| AKRO | 24.50▲ | +1.17 (+5.02%) | 25.94 | 23.24 | 167,800 |
| ALT | 2.01▼ | -0.015 (-0.74%) | 2.15 | 1.91 | 1,668,500 |
| AMBO | 1.71▲ | +0.01 (+0.59%) | 1.77 | 1.512 | 5,600 |
| AMD | 51.71▲ | +0.28 (+0.54%) | 51.75 | 50.74 | 39,874,000 |
| AMRN | 20.76▼ | -0.06 (-0.29%) | 20.83 | 20.34 | 4,410,400 |
| AMT | 237.83▲ | +2.67 (+1.14%) | 238.49 | 235.01 | 1,417,800 |
| AMTX | 0.87 | +0.00 (+0.00%) | 0.874 | 0.82 | 8,300 |
| AMX | 16.66▲ | +0.09 (+0.54%) | 16.70 | 16.43 | 4,121,100 |
| AN | 45.00▲ | +0.13 (+0.29%) | 45.31 | 44.43 | 1,395,900 |
| ANIP | 61.66▼ | -0.28 (-0.45%) | 62.34 | 60.73 | 95,300 |
| APTO | 6.23▲ | +0.03 (+0.48%) | 6.30 | 6.05 | 376,100 |
| AQN | 15.10▲ | +0.11 (+0.73%) | 15.14 | 14.99 | 664,300 |
| ARMP | 2.90▲ | +0.14 (+5.07%) | 3.01 | 2.86 | 12,200 |
| ASB | 21.22▲ | +0.20 (+0.95%) | 21.37 | 20.68 | 2,203,100 |
| ASIX | 18.08▲ | +0.48 (+2.73%) | 18.08 | 17.24 | 445,700 |
| ASX | 5.18▼ | -0.01 (-0.19%) | 5.20 | 5.14 | 307,200 |
| ATRI | 751.40▲ | +8.40 (+1.13%) | 756.36 | 743.50 | 6,200 |
| AVA | 49.87▲ | +0.23 (+0.46%) | 49.95 | 49.48 | 450,000 |
| AVYA | 14.27▲ | +0.27 (+1.93%) | 14.37 | 13.71 | 4,923,800 |
| AWK | 135.29▲ | +1.24 (+0.93%) | 135.53 | 133.81 | 933,300 |
| AXS | 62.75▲ | +0.25 (+0.40%) | 62.78 | 61.95 | 635,100 |
| AYTU | 0.82 | +0.00 (+0.00%) | 0.83 | 0.80 | 64,100 |
| AZO | 1,166.00▲ | +8.67 (+0.75%) | 1,168.30 | 1,149.00 | 250,300 |
| BBU | 43.28▼ | -0.10 (-0.23%) | 43.377 | 42.91 | 20,800 |
| BC | 62.81▲ | +2.73 (+4.54%) | 62.92 | 60.55 | 1,161,400 |
| BGS | 16.34▲ | +0.08 (+0.49%) | 16.35 | 15.90 | 1,082,200 |
| BKH | 82.59▲ | +0.53 (+0.65%) | 82.77 | 81.88 | 303,200 |
| BLD | 117.47▲ | +3.29 (+2.88%) | 117.75 | 114.00 | 426,000 |
| BLW | 16.66▲ | +0.02 (+0.12%) | 16.70 | 16.60 | 104,900 |
| BRF | 28.38▲ | +0.39 (+1.39%) | 28.39 | 27.90 | 9,400 |
| BRMK | 12.68▲ | +0.09 (+0.71%) | 12.70 | 12.54 | 720,600 |
| BROG | 9.38▼ | -0.02 (-0.21%) | 9.97 | 9.03 | 92,300 |
| BRX | 21.05▼ | -0.01 (-0.05%) | 21.18 | 20.96 | 3,324,000 |
| BSBR | 10.63▲ | +0.23 (+2.21%) | 10.67 | 10.33 | 1,961,300 |
| BSRR | 28.11▲ | +0.37 (+1.33%) | 28.29 | 27.68 | 65,700 |
| BX | 63.73▲ | +0.86 (+1.37%) | 63.77 | 62.60 | 4,799,800 |
| CACC | 459.59▲ | +4.19 (+0.92%) | 461.22 | 452.61 | 112,100 |
| CAPL | 18.78▲ | +0.01 (+0.05%) | 19.10 | 18.63 | 34,100 |
| CATS | 17.52▲ | +0.34 (+1.98%) | 17.80 | 16.81 | 69,700 |
| CCC | 20.15▲ | +0.13 (+0.65%) | 20.22 | 19.70 | 2,055,600 |
| CELH | 6.00▲ | +0.23 (+3.99%) | 6.08 | 5.56 | 683,700 |
| CEVA | 30.79▲ | +0.91 (+3.05%) | 30.81 | 29.76 | 160,600 |
| CG | 34.45▲ | +0.17 (+0.50%) | 34.53 | 34.00 | 1,290,300 |
| CIH | 3.20▼ | -0.01 (-0.31%) | 3.20 | 3.055 | 13,900 |
| CIR | 44.89▲ | +0.13 (+0.29%) | 44.93 | 43.62 | 117,600 |
| CLW | 23.02▲ | +0.21 (+0.92%) | 23.30 | 22.08 | 138,600 |
| CMD | 67.32▼ | -0.64 (-0.94%) | 68.22 | 66.70 | 372,600 |
| CMPR | 106.55▼ | -0.37 (-0.35%) | 107.10 | 105.34 | 125,800 |
| COE | 15.18▲ | +0.18 (+1.20%) | 15.28 | 14.606 | 19,300 |
| CPT | 111.18▲ | +0.95 (+0.86%) | 111.36 | 110.03 | 387,600 |
| CSS | 9.34▼ | -0.01 (-0.11%) | 9.37 | 9.34 | 91,900 |
| CTEK | 3.94▲ | +0.07 (+1.81%) | 3.94 | 3.80 | 10,900 |
| CVM | 14.12▲ | +0.38 (+2.77%) | 14.17 | 11.80 | 1,519,900 |
| CWBR | 2.74▲ | +0.13 (+4.98%) | 2.80 | 2.605 | 130,300 |
| CWCO | 17.90▲ | +0.26 (+1.47%) | 17.99 | 17.48 | 59,300 |
| CWK | 19.80▲ | +0.09 (+0.46%) | 19.97 | 19.41 | 472,700 |
| CWT | 53.54▲ | +0.51 (+0.96%) | 53.63 | 52.88 | 290,100 |
| CXW | 16.33▲ | +0.19 (+1.18%) | 16.37 | 15.90 | 690,400 |
| CYH | 4.22▲ | +0.13 (+3.18%) | 4.25 | 3.92 | 3,245,400 |
| DDG | 25.79▲ | +0.10 (+0.39%) | 25.79 | 25.79 | 100 |
| DDIV | 27.435▲ | +0.101 (+0.37%) | 27.45 | 27.20 | 9,300 |
| DLX | 49.23▲ | +0.15 (+0.31%) | 49.57 | 48.35 | 293,900 |
| DMTK | 13.03▼ | -0.04 (-0.31%) | 13.10 | 12.56 | 72,300 |
| DRI | 117.62▲ | +2.64 (+2.30%) | 117.72 | 114.70 | 1,525,100 |
| DRSK | 28.023▲ | +0.137 (+0.49%) | 28.023 | 27.908 | 82,500 |
| DUK | 96.08▲ | +0.77 (+0.81%) | 96.16 | 95.22 | 3,824,900 |
| DVYL | 77.38▲ | +0.37 (+0.48%) | 77.40 | 73.84 | 5,600 |
| ECL | 198.30▲ | +1.90 (+0.97%) | 198.46 | 195.74 | 1,253,300 |
| ECLN | 22.049▲ | +0.148 (+0.68%) | 22.049 | 21.94 | 6,600 |
| ED | 92.77▲ | +1.61 (+1.77%) | 92.79 | 91.20 | 1,741,900 |
| ELA | 1.84▲ | +0.0727 (+4.11%) | 1.85 | 1.77 | 223,797 |
| ELTK | 3.96▲ | +0.24 (+6.45%) | 4.04 | 3.69 | 55,700 |
| ELVT | 4.93▲ | +0.24 (+5.12%) | 4.975 | 4.712 | 334,300 |
| EME | 86.65▼ | -0.11 (-0.13%) | 87.06 | 85.13 | 256,400 |
| EMMS | 3.78▲ | +0.07 (+1.89%) | 3.93 | 3.75 | 14,500 |
| ENLV | 9.91▲ | +0.10 (+1.02%) | 9.91 | 9.50 | 3,400 |
| EOD | 5.70▲ | +0.01 (+0.18%) | 5.70 | 5.66 | 120,900 |
| ERH | 14.50▲ | +0.05 (+0.35%) | 14.59 | 14.40 | 14,000 |
| ES | 91.24▲ | +1.29 (+1.43%) | 91.27 | 89.92 | 1,809,800 |
| ESNT | 52.31▲ | +0.05 (+0.10%) | 52.45 | 51.46 | 489,400 |
| ETR | 129.95▲ | +2.06 (+1.61%) | 130.03 | 127.57 | 1,278,300 |
| EVER | 39.29▲ | +2.07 (+5.56%) | 40.33 | 36.09 | 734,400 |
| EVLO | 6.01▲ | +0.64 (+11.92%) | 6.50 | 5.40 | 348,200 |
| EVRG | 70.20▲ | +1.09 (+1.58%) | 70.39 | 68.97 | 4,790,300 |
| EWBC | 50.93▲ | +3.49 (+7.36%) | 51.88 | 49.50 | 2,071,400 |
| EXP | 94.11▲ | +0.63 (+0.67%) | 94.39 | 92.22 | 272,500 |
| EZPW | 6.48▲ | +0.10 (+1.57%) | 6.52 | 6.32 | 432,000 |
| FAN | 14.99▲ | +0.03 (+0.20%) | 15.00 | 14.91 | 39,100 |
| FBZ | 18.11▲ | +0.17 (+0.95%) | 18.15 | 17.73 | 164,700 |
| FCNCA | 531.35▲ | +0.94 (+0.18%) | 533.91 | 526.18 | 39,300 |
| FE | 50.35▲ | +0.46 (+0.92%) | 50.37 | 49.76 | 3,138,600 |
| FLL | 3.31▲ | +0.01 (+0.30%) | 3.31 | 3.23 | 46,100 |
| FLN | 23.81▲ | +0.15 (+0.63%) | 23.82 | 23.47 | 2,900 |
| FMS | 39.11▲ | +0.30 (+0.77%) | 39.19 | 38.49 | 1,021,700 |
| FOXF | 71.19▲ | +1.06 (+1.51%) | 71.45 | 69.07 | 189,200 |