Momentum Rising Over 5 Periods results

Technical stock screener for Momentum Rising Over 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 36.56 0.00 0.00 -0.05 (-0.14%) 36.93 36.44 44,148
ABCD 14.38 14.37 14.39 +0.00 (+0.00%) 14.39 14.37 259,676
ACC 40.195 0.00 0.00 -0.065 (-0.16%) 40.50 40.14 401,300
ACLS 18.285 18.19 0.00 -0.695 (-3.66%) 18.79 18.255 418,219
ACP 13.93 0.00 0.00 -0.22 (-1.55%) 13.93 13.93 48,065
ADC 53.89 0.00 0.00 +0.14 (+0.26%) 54.09 53.64 388,856
ADMP 3.07 2.97 3.07 +0.08 (+2.68%) 3.235 2.92 421,562
ADSW 26.84 0.00 0.00 +0.19 (+0.71%) 26.99 26.58 298,280
AEHR 2.18 0.00 0.00 -0.02 (-0.91%) 2.18 2.15 31,936
AGNC 17.885 17.87 17.91 -0.085 (-0.47%) 18.00 17.87 3,187,278
AGO 40.96 0.00 0.00 -0.38 (-0.92%) 41.615 40.81 437,006
AGR 48.06 48.03 48.06 +0.44 (+0.92%) 48.21 47.755 687,499
AIV 42.78 0.00 0.00 -0.06 (-0.14%) 43.21 42.76 708,834
AIZ 106.46 0.00 0.00 +0.57 (+0.54%) 106.71 105.63 330,427
AKAM 64.51 0.00 0.00 -1.18 (-1.80%) 65.53 64.19 1,540,556
AKR 27.51 0.00 0.00 -0.03 (-0.11%) 27.76 27.41 315,302
ALDX 12.45 0.00 0.00 -0.48 (-3.71%) 12.71 12.01 157,373
ALLK 42.41 0.00 0.00 +2.31 (+5.76%) 43.24 39.96 138,938
ALXN 126.48 0.00 126.48 -2.46 (-1.91%) 128.38 125.11 806,856
AMH 20.745 0.00 0.00 +0.005 (+0.02%) 20.89 20.655 1,012,105
AMPH 18.76 0.00 18.78 -0.11 (-0.58%) 18.82 18.65 54,033
AMRX 18.51 0.00 0.00 +0.04 (+0.22%) 18.68 18.465 1,790,483
ANH 4.395 0.00 0.00 -0.045 (-1.01%) 4.455 4.385 192,727
APEI 30.27 0.00 0.00 +0.16 (+0.53%) 30.29 29.895 40,161
AQB 3.12 0.00 0.00 +0.04 (+1.30%) 3.385 3.11 92,784
AQN 10.11 10.05 10.11 +0.13 (+1.30%) 10.11 9.92 267,584
ARES 20.745 20.75 0.00 -0.205 (-0.98%) 20.86 20.58 709,562
ARGX 83.81 0.00 83.81 +5.55 (+7.09%) 85.30 82.21 487,530
ARR 20.82 20.82 20.83 -0.22 (-1.05%) 21.00 20.76 378,887
ARRS 23.01 23.01 23.02 -0.29 (-1.24%) 23.635 22.97 1,041,044
ARWR 13.34 13.33 13.34 -0.15 (-1.11%) 13.57 12.98 1,390,410
ASMB 24.71 0.00 0.00 -0.57 (-2.25%) 25.06 24.17 122,242
ASND 66.47 0.00 66.63 +1.47 (+2.26%) 66.80 65.00 94,556
ATAX 5.54 0.00 5.54 -0.01 (-0.18%) 5.55 5.54 41,494
ATHN 123.81 0.00 123.84 -1.83 (-1.46%) 125.45 122.75 214,318
ATO 95.40 0.00 0.00 +0.77 (+0.81%) 96.11 95.075 272,694
AVB 176.25 0.00 0.00 +0.25 (+0.14%) 177.235 175.71 251,570
AVNS 60.84 0.00 0.00 -1.17 (-1.89%) 62.275 60.465 135,829
AWK 90.46 0.00 0.00 +0.51 (+0.57%) 90.84 90.25 540,970
AXDX 16.52 16.52 16.54 -0.65 (-3.79%) 17.23 16.515 182,583
AXSM 4.01 0.00 0.00 +0.09 (+2.30%) 4.215 4.01 617,312
AXTI 6.44 6.42 6.44 -0.17 (-2.57%) 6.55 6.41 222,999
AYTU 1.25 0.00 1.25 +0.02 (+1.63%) 1.25 1.22 195,184
AZRE 12.10 12.10 0.00 +0.09 (+0.75%) 12.10 12.09 26,724
BCE 40.26 40.26 40.27 +0.40 (+1.00%) 40.34 39.80 833,991
BCPC 100.42 0.00 0.00 -0.39 (-0.39%) 101.35 99.605 80,710
BCV 21.56 0.00 0.00 +0.03 (+0.14%) 21.56 21.56 0
BE 25.50 0.00 25.49 -1.82 (-6.66%) 26.955 25.50 229,681
BF.A 48.25 0.00 48.25 +0.15 (+0.31%) 48.25 48.25 0
BFS 51.09 0.00 0.00 -0.78 (-1.50%) 51.83 51.09 17,106
BFZ 12.00 0.00 0.00 +0.00 (+0.00%) 12.01 11.995 71,633
BGT 12.975 0.00 0.00 +0.025 (+0.19%) 12.98 12.975 18,727
BHR 10.70 0.00 0.00 +0.06 (+0.56%) 10.88 10.565 223,784
BID 44.16 44.14 55.00 -0.44 (-0.99%) 44.765 43.85 411,119
BJRI 67.66 67.66 0.00 -0.64 (-0.94%) 68.47 66.725 298,847
BMI 49.05 0.00 49.10 -0.77 (-1.55%) 49.86 48.90 149,419
BMS 45.85 0.00 0.00 -0.25 (-0.54%) 46.10 45.66 748,426
BOMN 29.80 28.26 29.99 +0.20 (+0.68%) 29.80 29.80 0
BOND 101.245 101.19 0.00 -0.055 (-0.05%) 101.28 101.155 51,099
BR 118.605 0.00 0.00 -0.205 (-0.17%) 119.58 117.25 788,691
BRKS 32.11 0.00 32.11 -0.06 (-0.19%) 32.495 31.53 736,530
BRX 15.61 0.00 0.00 -0.17 (-1.08%) 15.91 15.58 1,684,287
BWX 27.10 27.04 27.10 -0.04 (-0.15%) 27.215 27.055 426,322
BZQ 37.67 0.00 0.00 +1.74 (+4.84%) 37.78 36.39 131,828
CABO 874.48 0.00 875.76 +0.66 (+0.08%) 875.565 870.00 12,725
CADC 3.56 0.00 0.00 -0.14 (-3.78%) 6.00 3.56 879,060
CALL 7.455 0.00 7.48 -0.045 (-0.60%) 7.55 7.355 32,602
CARB 36.005 0.00 0.00 +0.055 (+0.15%) 36.17 35.435 397,171
CASY 127.70 0.00 0.00 -1.39 (-1.08%) 130.16 127.67 357,161
CBH 8.99 0.00 0.00 -0.01 (-0.11%) 9.00 8.96 42,573
CCA 9.92 0.00 0.00 +0.04 (+0.40%) 9.92 9.90 17,513
CCI 106.62 0.00 0.00 -0.17 (-0.16%) 108.54 105.155 3,678,780
CCIH 1.24 0.00 0.00 +0.1404 (+12.77%) 1.43 1.17 3,016,923
CCOI 51.85 51.85 0.00 -0.14 (-0.27%) 51.99 51.045 171,083
CDK 57.65 57.64 57.65 -0.53 (-0.91%) 58.23 57.34 810,553
CDNA 24.70 0.00 0.00 -0.78 (-3.06%) 25.765 24.695 424,953
CDR 3.965 0.00 3.97 -0.055 (-1.37%) 4.04 3.94 121,756
CEIX 40.655 0.00 0.00 +0.195 (+0.48%) 41.10 40.01 196,396
CELH 4.06 0.00 4.27 +0.01 (+0.25%) 4.09 4.05 36,537
CEV 10.845 0.00 0.00 +0.025 (+0.23%) 10.845 10.82 19,279
CFMS 0.952 0.00 0.9558 +0.0019 (+0.20%) 0.9695 0.92 124,920
CGBD 15.89 15.89 0.00 -0.02 (-0.13%) 15.97 15.775 135,682
CGIX 0.85 0.00 1.15 +0.04 (+4.94%) 0.865 0.85 133,333
CHCT 29.39 29.34 0.00 -0.06 (-0.20%) 29.435 29.23 43,057
CHD 59.07 0.00 0.00 +0.56 (+0.96%) 59.62 58.39 1,207,556
CHEF 32.795 0.00 0.00 +0.085 (+0.26%) 33.15 32.29 177,745
CHH 75.10 0.00 0.00 -1.33 (-1.74%) 75.87 74.82 187,813
CHMI 17.765 0.00 17.78 -0.135 (-0.75%) 17.94 17.70 45,701
CHW 7.90 7.90 7.91 -0.17 (-2.11%) 8.05 7.90 202,287
CIFS 3.47 3.45 3.47 +0.02 (+0.58%) 3.74 3.11 2,445,909
CII 16.16 0.00 0.00 -0.31 (-1.88%) 16.17 16.14 94,199
CIM 17.35 17.34 0.00 -0.10 (-0.57%) 17.51 17.31 693,778
CLNY 5.80 5.78 5.81 -0.03 (-0.51%) 5.89 5.78 2,130,899
CLX 148.97 0.00 0.00 -0.46 (-0.31%) 151.145 148.585 737,019
CMO 7.515 0.00 0.00 -0.025 (-0.33%) 7.565 7.485 199,153
CNET 2.145 0.00 0.00 +0.455 (+26.92%) 2.92 1.77 3,412,500
CNTY 6.625 0.00 0.00 -0.165 (-2.43%) 6.80 6.605 91,030
COLD 24.195 0.00 24.21 -0.355 (-1.45%) 24.51 24.195 490,760
COR 104.13 0.00 0.00 -0.25 (-0.24%) 104.82 103.965 217,425
CPT 91.85 0.00 0.00 -0.23 (-0.25%) 92.60 91.45 276,101