Momentum Rising Over 5 Periods results

Technical stock screener for Momentum Rising Over 5 Periods results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABDC 6.21 0.00 0.00 +0.11 (+1.80%) 6.22 6.10 27,708
ACBI 17.95 17.90 18.05 -0.125 (-0.69%) 18.25 17.95 40,861
ACNB 34.60 0.00 0.00 +0.60 (+1.76%) 34.70 34.00 5,548
ACRS 17.12 17.05 0.00 -0.18 (-1.04%) 17.39 17.00 136,773
AE 44.48 0.00 0.00 +1.26 (+2.92%) 45.1499 42.98 8,892
AET 194.71 194.77 194.82 +0.19 (+0.10%) 195.425 193.97 1,455,754
AJRD 36.68 36.66 36.68 +0.42 (+1.16%) 36.99 36.26 510,587
AKTX 1.92 0.00 0.00 +0.01 (+0.52%) 1.94 1.9028 25,299
ALBO 31.71 0.00 31.62 +0.51 (+1.63%) 32.25 31.02 19,056
ALDX 7.70 7.65 7.70 -0.05 (-0.65%) 7.80 7.45 56,279
ALRM 50.70 0.00 0.00 +0.42 (+0.84%) 51.18 49.88 425,835
AMBO 6.44 0.00 6.18 +0.12 (+1.90%) 6.44 5.65 16,244
AMBR 8.92 8.91 0.00 -0.02 (-0.22%) 8.975 8.81 110,963
AMED 113.90 113.89 0.00 -0.04 (-0.04%) 115.72 113.00 242,092
AMEH 23.92 0.00 0.00 -0.23 (-0.95%) 24.53 23.48 60,930
AMRH 1.74 0.00 0.00 +0.02 (+1.16%) 1.77 1.6554 180,831
AMRS 7.67 7.67 7.68 -0.06 (-0.78%) 7.74 7.42 669,030
AMRX 21.43 0.00 21.43 +1.13 (+5.57%) 21.65 20.785 2,435,721
AMSWA 15.91 0.00 0.00 -0.04 (-0.25%) 16.04 15.81 39,471
ANIP 57.23 0.00 0.00 +0.19 (+0.33%) 57.44 56.60 66,533
AOBC 9.72 9.72 9.74 +0.13 (+1.36%) 9.75 9.5301 941,828
APTS 17.03 0.00 17.01 +0.03 (+0.18%) 17.05 16.75 233,302
AQXP 3.25 0.00 0.00 +0.14 (+4.50%) 3.33 3.02 494,300
ARA 21.17 0.00 0.00 +0.14 (+0.67%) 21.295 20.81 172,944
ARNA 36.93 0.00 54.21 +0.23 (+0.63%) 37.13 36.2056 372,492
ARRS 24.20 0.00 0.00 -0.29 (-1.18%) 24.58 24.05 794,852
AVEO 2.38 0.00 2.39 +0.09 (+3.93%) 2.44 2.25 2,181,796
AXON 2.07 0.00 2.07 +0.00 (+0.00%) 2.08 2.00 617,944
AYX 54.86 0.00 0.00 -0.17 (-0.31%) 56.38 53.87 1,816,359
BB 10.29 10.29 10.30 -0.01 (-0.10%) 10.47 10.26 2,976,990
BCV 22.3506 0.00 0.00 +0.0006 (+0.00%) 22.38 22.34 2,609
BEP 31.04 0.00 0.00 -0.03 (-0.10%) 31.30 30.83 191,223
BFIN 15.55 0.00 15.57 +0.02 (+0.13%) 15.70 15.51 18,137
BFZ 12.79 0.00 0.00 -0.01 (-0.08%) 12.80 12.74 69,447
BHVN 33.51 33.53 33.56 -0.13 (-0.39%) 33.90 32.76 192,577
BILI 10.81 10.79 10.81 -0.33 (-2.96%) 11.27 10.70 2,273,738
BIOC 3.89 0.00 0.00 -0.13 (-3.23%) 4.20 3.801 113,571
BIV 81.01 81.00 81.02 -0.02 (-0.02%) 81.11 80.955 707,421
BLCM 6.41 6.39 6.40 +0.19 (+3.05%) 6.45 6.14 370,974
BME 40.60 0.00 0.00 -0.19 (-0.47%) 40.85 40.30 17,921
BOXL 4.20 0.00 0.00 +0.48 (+12.90%) 4.29 3.7127 107,006
BST 34.36 0.00 0.00 -0.80 (-2.28%) 35.25 34.30 116,809
BSTC 53.61 0.00 0.00 +5.56 (+11.57%) 53.82 47.69 39,110
CAC 44.90 0.00 0.00 -0.22 (-0.49%) 45.24 44.50 10,232
CALM 48.10 48.05 48.15 -0.05 (-0.10%) 49.30 47.90 438,949
CALX 6.95 6.90 7.00 +0.10 (+1.46%) 7.025 6.75 347,706
CBPX 37.90 37.85 37.90 +0.25 (+0.66%) 38.30 37.45 507,499
CBZ 22.60 22.60 22.65 +0.10 (+0.44%) 22.70 22.425 278,609
CCIH 1.17 0.00 1.20 -0.0077 (-0.65%) 1.21 1.16 50,371
CCRN 9.21 0.00 9.20 -0.12 (-1.29%) 9.58 9.11 340,623
CCXI 12.67 0.00 12.75 +0.72 (+6.03%) 12.75 11.92 198,827
CDE 6.04 6.03 6.06 -0.32 (-5.03%) 6.34 5.97 3,406,563
CDK 63.88 63.89 63.91 -0.12 (-0.19%) 64.27 63.515 1,364,133
CDTX 4.25 4.25 4.35 -0.30 (-6.59%) 4.595 4.25 65,832
CEVA 29.30 29.25 29.35 -0.30 (-1.01%) 29.70 29.20 116,215
CHDN 286.40 0.00 286.40 +6.25 (+2.23%) 287.25 280.10 77,967
CHEK 3.53 0.00 0.00 +0.31 (+9.63%) 3.6683 3.1819 168,001
CHFN 24.19 0.00 0.00 -0.02 (-0.08%) 24.35 24.07 86,361
CLRB 2.95 0.00 0.00 +0.10 (+3.51%) 3.01 2.52 826,661
CMCM 8.34 8.29 8.35 -0.06 (-0.71%) 8.54 7.85 486,201
CMD 96.14 0.00 96.32 +0.50 (+0.52%) 97.07 95.50 104,310
CMF 58.50 58.09 58.88 +0.00 (+0.00%) 58.528 58.47 56,248
CMU 4.53 0.00 4.65 +0.02 (+0.44%) 4.53 4.5069 46,366
CNDT 19.87 19.88 19.89 -0.16 (-0.80%) 20.14 19.62 1,841,441
CNET 2.08 0.00 0.00 -0.04 (-1.89%) 2.1964 2.07 50,612
CNFR 6.50 6.25 6.75 +0.05 (+0.78%) 6.60 6.50 4,105
CNSL 11.41 11.41 0.00 +0.15 (+1.33%) 11.49 11.1816 505,958
CNTF 1.96 0.00 0.00 -0.0836 (-4.09%) 2.09 1.96 22,024
COF 95.81 95.79 95.82 -0.29 (-0.30%) 96.7808 95.75 1,518,116
CPF 27.79 27.80 0.00 +0.04 (+0.14%) 27.96 27.565 143,893
CPLG 25.22 0.00 0.00 +0.06 (+0.24%) 25.35 25.08 350,426
CROC 51.9258 0.00 0.00 +0.3078 (+0.60%) 52.45 51.9034 907
CSFL 30.02 30.04 30.05 +0.01 (+0.03%) 30.15 29.84 560,373
CSOD 52.11 52.11 0.00 -1.42 (-2.65%) 53.97 51.93 251,254
CSWC 18.73 0.00 0.00 +0.02 (+0.11%) 18.81 18.65 19,332
CTL 21.88 21.87 21.89 +0.50 (+2.34%) 22.038 21.38 15,206,537
CURO 27.25 0.00 0.00 +0.48 (+1.79%) 27.36 26.85 182,554
CVEO 3.75 0.00 0.00 -0.05 (-1.32%) 3.89 3.7293 315,845
CYBR 70.79 70.73 0.00 -0.36 (-0.51%) 73.00 70.51 600,734
CZR 9.75 9.75 9.80 -0.05 (-0.51%) 10.10 9.675 10,778,693
DCOM 17.85 17.80 17.85 -0.15 (-0.83%) 18.10 17.70 278,113
DEST 4.35 0.00 0.00 -0.20 (-4.40%) 4.57 4.22 151,388
DNBF 34.25 0.00 0.00 -0.34 (-0.98%) 34.50 33.65 7,518
DRNA 14.76 0.00 0.00 +0.16 (+1.10%) 15.135 14.33 309,475
DTF 13.16 0.00 0.00 +0.00 (+0.00%) 13.17 13.14 4,022
DZSI 9.88 0.00 0.00 +0.13 (+1.33%) 9.93 9.68 10,513
EAT 43.85 0.00 43.86 -0.33 (-0.75%) 44.84 43.40 1,574,464
EBF 20.40 20.40 20.45 -0.15 (-0.73%) 20.55 20.35 49,260
ECOR 13.95 0.00 0.00 +0.79 (+6.00%) 14.42 13.10 245,248
EDV 113.20 0.00 0.00 -0.54 (-0.47%) 113.53 113.08 20,979
EGHT 22.00 21.95 22.00 -0.40 (-1.79%) 22.65 21.80 485,239
EGRX 78.90 0.00 0.00 -0.44 (-0.55%) 79.72 75.89 183,779
EHTH 27.70 0.00 30.00 +2.39 (+9.44%) 27.785 25.40 285,575
EIDX 17.19 16.78 0.00 +0.73 (+4.43%) 17.50 16.55 29,891
EIGI 9.05 9.00 9.10 -0.10 (-1.09%) 9.25 8.90 750,425
ENVA 33.75 33.70 33.80 +0.05 (+0.15%) 33.95 33.25 247,383
EOS 17.62 17.62 17.64 +0.01 (+0.06%) 17.68 17.5722 80,588
EPRT 13.90 0.00 0.00 -0.06 (-0.43%) 14.00 13.75 150,912
EQGP 22.67 22.65 0.00 -0.51 (-2.20%) 23.45 22.53 201,681
EQM 55.45 55.33 55.44 -0.77 (-1.37%) 56.67 55.12 1,085,142