Momentum Rising Over 5 Periods results

Technical stock screener for Momentum Rising Over 5 Periods results.

Ideas for the best stocks to buy based on data for Feb 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADMA 3.815 3.82 0.00 +0.215 (+5.97%) 3.815 3.52 248,586
AGRX 1.12 0.9002 0.00 +0.01 (+0.90%) 1.165 1.045 1,028,661
AKAM 70.82 0.00 70.83 +0.45 (+0.64%) 70.915 69.925 1,260,750
AKRX 4.35 0.00 0.00 +0.08 (+1.87%) 4.355 4.28 674,169
ALEX 24.665 24.65 24.68 +0.435 (+1.80%) 24.82 24.11 212,560
ALSK 1.865 0.00 0.00 -0.015 (-0.80%) 1.865 1.865 19,267
AMKR 9.41 9.41 9.43 +0.17 (+1.84%) 9.47 9.23 1,240,000
AMR 0.9945 0.95 1.00 +0.0121 (+1.23%) 1.025 0.964 872,264
ANDE 37.53 37.48 37.53 +2.16 (+6.11%) 37.99 37.14 226,940
ANDX 35.59 0.00 35.60 +0.29 (+0.82%) 35.90 35.05 345,706
APEI 31.255 0.00 0.00 +0.245 (+0.79%) 31.40 30.72 53,652
AQXP 2.70 2.68 2.71 +0.12 (+4.65%) 2.70 2.63 83,832
ARA 12.20 12.19 12.22 +0.29 (+2.43%) 12.33 11.89 62,313
ARGX 116.825 0.00 0.00 +2.865 (+2.51%) 116.90 115.68 82,448
ASCMA 0.5494 0.00 0.00 +0.0494 (+9.88%) 0.5494 0.50 24,420
ASNS 2.76 2.75 5.00 +0.08 (+2.99%) 2.79 2.65 23,524
ASUR 6.08 0.00 0.00 +0.19 (+3.23%) 6.255 5.975 84,314
ATGE 48.18 48.14 48.18 -0.06 (-0.12%) 48.69 47.71 282,818
ATOM 3.93 0.00 0.00 +0.00 (+0.00%) 3.93 3.93 25,956
AXAS 1.205 0.00 0.00 +0.025 (+2.12%) 1.215 1.16 379,767
BAC 28.38 28.38 28.39 -0.32 (-1.11%) 28.61 28.13 42,171,186
BAS 5.03 5.03 0.00 +0.10 (+2.03%) 5.07 4.94 83,966
BBSI 68.525 0.00 0.00 +0.955 (+1.41%) 68.73 66.365 14,379
BBW 4.99 0.00 0.00 +0.01 (+0.20%) 4.99 4.99 4,264
BCEI 23.78 0.00 0.00 +0.30 (+1.28%) 24.04 23.385 74,064
BE 11.69 0.00 0.00 +0.69 (+6.27%) 12.13 10.73 2,681,829
BERY 51.545 0.00 0.00 +0.105 (+0.20%) 51.80 51.35 1,255,099
BJRI 53.85 53.85 0.00 +0.65 (+1.22%) 54.06 52.79 630,038
BLMT 33.635 0.00 0.00 -0.275 (-0.81%) 33.635 33.50 14,409
BLNK 2.525 0.00 0.00 +0.045 (+1.81%) 2.74 2.36 3,317,181
BMTC 38.77 0.00 0.00 -0.18 (-0.46%) 38.935 38.61 12,219
BNED 6.395 0.00 0.00 +0.015 (+0.24%) 6.465 6.32 266,156
BOCH 11.47 0.00 0.00 -0.03 (-0.26%) 11.475 11.46 9,025
BPL 32.765 0.00 0.00 +0.415 (+1.28%) 32.955 32.32 1,029,008
BPMP 16.31 0.00 0.00 +0.12 (+0.74%) 16.57 16.20 292,600
BRG 10.50 0.00 0.00 -0.08 (-0.76%) 10.74 10.34 196,425
BSM 17.95 0.00 0.00 +0.28 (+1.58%) 17.95 17.84 55,402
BTE 1.705 1.69 1.71 +0.055 (+3.33%) 1.705 1.62 1,065,534
BTO 34.525 0.00 0.00 +0.105 (+0.31%) 34.525 34.325 8,633
BUSE 26.40 0.00 0.00 -0.19 (-0.71%) 26.52 26.32 65,058
CALX 8.03 0.00 8.03 +0.20 (+2.55%) 8.10 7.93 634,308
CASA 12.07 0.00 0.00 +0.04 (+0.33%) 12.225 12.00 198,906
CASS 53.025 0.00 0.00 +0.105 (+0.20%) 53.22 52.96 11,057
CASY 133.055 133.04 0.00 +0.775 (+0.59%) 133.57 131.25 301,993
CEI 0.4576 0.00 0.00 +0.0196 (+4.47%) 0.4597 0.447 1,335,614
CEIX 35.86 0.00 0.00 +0.49 (+1.39%) 36.015 35.26 218,765
CEQP 32.89 0.00 32.92 +0.29 (+0.89%) 33.01 32.59 148,376
CFFN 12.98 0.00 0.00 -0.14 (-1.07%) 13.04 12.97 181,416
CFG 35.915 0.00 0.00 -0.395 (-1.09%) 36.18 35.57 4,472,307
CFR 101.00 100.95 0.00 -0.33 (-0.33%) 101.30 99.70 228,056
CFRX 0.4337 0.00 0.00 +0.0257 (+6.30%) 0.4337 0.4204 522,876
CGEN 3.75 3.74 0.00 +0.05 (+1.35%) 3.83 3.69 24,540
CHMA 3.77 0.00 0.00 +0.07 (+1.89%) 3.77 3.77 11,859
CIEN 39.72 39.70 39.71 +0.62 (+1.59%) 40.03 39.00 1,358,453
CKH 45.05 0.00 0.00 -0.06 (-0.13%) 45.36 44.65 34,544
CLSN 2.21 2.21 0.00 +0.02 (+0.91%) 2.21 2.20 26,714
CMA 83.65 83.65 83.68 -0.82 (-0.97%) 84.09 82.575 1,312,251
CMCM 7.255 0.00 0.00 +0.195 (+2.76%) 7.27 7.02 208,318
CMPR 81.91 81.93 82.01 +0.45 (+0.55%) 82.19 80.315 191,337
CMTL 26.945 26.92 0.00 +0.485 (+1.83%) 27.355 26.59 74,936
COG 24.705 24.70 24.72 +0.115 (+0.47%) 24.895 24.45 4,043,716
CPG 2.785 2.78 2.80 +0.025 (+0.91%) 2.835 2.725 1,306,341
CPSI 28.83 0.00 0.00 +0.58 (+2.05%) 29.085 28.76 162,580
CRC 20.19 0.00 20.20 +0.66 (+3.38%) 20.385 19.19 2,021,587
CRMT 80.025 0.00 0.00 +0.855 (+1.08%) 80.85 79.79 41,527
CUBI 20.85 20.50 0.00 +0.06 (+0.29%) 20.94 20.59 127,143
CVE 8.37 8.36 8.37 +0.03 (+0.36%) 8.585 8.33 6,698,884
CVIA 4.825 0.00 0.00 +0.005 (+0.10%) 4.94 4.82 110,891
CVS 67.68 63.37 67.69 -0.11 (-0.16%) 68.16 66.77 5,793,397
CWH 15.215 15.21 0.00 +0.175 (+1.16%) 15.46 14.705 965,259
CWST 34.175 34.16 34.19 +0.395 (+1.17%) 34.52 33.72 169,822
DBGR 24.56 24.53 24.59 -0.1032 (-0.42%) 24.56 24.56 1,600
DCI 49.52 49.45 49.47 -0.05 (-0.10%) 49.74 49.15 400,475
DCIX 0.8624 0.00 0.00 +0.0124 (+1.46%) 0.8624 0.8624 275,422
DCO 41.265 0.00 0.00 +0.425 (+1.04%) 41.52 40.77 8,215
DIN 86.41 86.34 86.41 +1.05 (+1.23%) 87.23 85.51 141,752
DIOD 40.63 40.60 40.63 +3.23 (+8.64%) 41.31 37.24 1,518,513
DLNG 2.52 2.51 2.52 +0.01 (+0.40%) 2.54 2.50 203,851
DRYS 5.29 0.00 0.00 +0.15 (+2.92%) 5.355 5.14 321,219
DVN 27.335 0.00 0.00 +0.425 (+1.58%) 27.595 26.84 5,077,936
DY 63.31 0.00 0.00 +1.22 (+1.96%) 63.56 61.40 345,395
EBF 21.11 0.00 21.11 -0.03 (-0.14%) 21.25 21.085 51,394
ECA 6.54 6.53 6.57 +0.14 (+2.19%) 6.63 6.345 55,592,995
ECPG 32.19 32.17 0.00 +0.33 (+1.04%) 32.21 31.40 71,293
EFSC 44.90 0.00 44.86 -0.25 (-0.55%) 45.03 44.63 37,068
EGHT 19.795 19.77 19.80 +0.045 (+0.23%) 19.86 19.24 7,249,941
EGY 2.47 2.48 2.50 +0.22 (+9.78%) 2.52 2.30 1,034,025
EME 67.25 67.23 0.00 +0.25 (+0.37%) 67.66 66.65 201,606
ENTA 97.00 0.00 0.00 +1.05 (+1.09%) 97.575 94.64 200,817
EOG 96.94 0.00 96.98 +0.19 (+0.20%) 97.77 96.245 2,293,332
EPC 44.97 0.00 0.00 +0.33 (+0.74%) 45.18 44.585 583,063
ERIC 9.34 9.33 9.34 -0.02 (-0.21%) 9.375 9.255 5,587,882
ESSA 16.085 0.00 0.00 -0.015 (-0.09%) 16.085 16.085 5,042
ESTE 6.105 0.00 0.00 +0.025 (+0.41%) 6.14 6.025 157,991
ESV 4.49 0.00 4.50 +0.01 (+0.22%) 4.57 4.44 5,454,421
EVRI 7.43 7.43 7.44 +0.06 (+0.81%) 7.535 7.335 285,245
EWBC 53.13 0.00 53.13 -0.34 (-0.64%) 53.38 52.635 667,480
EXPD 74.02 0.00 0.00 +0.25 (+0.34%) 74.395 73.165 699,738
EXPO 54.98 54.94 0.00 +0.80 (+1.48%) 55.155 53.97 125,088
FANG 103.88 103.81 103.88 +2.86 (+2.83%) 104.56 100.50 1,561,475