Technical stock screener for Piercing Pattern results.
Ideas for the best stocks to buy based on data for Jun 15, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAXN | 64.495▲ | 0.00 | 0.00 | +0.845 (+1.33%) | 64.50 | 61.78 | 1,766,720 |
| ARCB | 48.05▲ | 48.05 | 48.10 | +0.525 (+1.10%) | 48.10 | 46.275 | 168,328 |
| BEDU | 17.98▲ | 17.98 | 0.00 | +0.18 (+1.01%) | 18.00 | 17.60 | 139,678 |
| BYD | 36.58▲ | 36.56 | 36.58 | +0.405 (+1.12%) | 36.68 | 35.86 | 1,008,651 |
| FLIR | 54.86▲ | 54.85 | 54.86 | +0.55 (+1.01%) | 54.92 | 53.54 | 1,843,500 |
| FLT | 207.23▲ | 207.26 | 207.41 | +1.67 (+0.81%) | 207.29 | 201.64 | 559,403 |
| GM | 43.915▲ | 43.91 | 43.93 | +0.325 (+0.75%) | 45.00 | 42.765 | 20,129,563 |
| HUM | 306.97▲ | 306.86 | 306.99 | +2.54 (+0.83%) | 307.765 | 302.765 | 463,610 |
| MCO | 176.77▲ | 176.75 | 176.77 | +0.98 (+0.56%) | 176.94 | 174.91 | 580,491 |
| MMM | 204.91▲ | 199.53 | 204.91 | +1.26 (+0.62%) | 205.04 | 200.11 | 3,909,946 |
| MOG.A | 82.97▲ | 80.71 | 84.98 | +0.975 (+1.19%) | 83.00 | 81.55 | 101,887 |
| MSB | 25.80▲ | 25.80 | 26.05 | +0.20 (+0.78%) | 25.80 | 25.20 | 38,860 |
| PVTL | 28.92▲ | 28.90 | 29.68 | +2.20 (+8.23%) | 29.04 | 26.475 | 3,555,067 |
| RVNC | 31.525▲ | 31.50 | 32.45 | +0.675 (+2.19%) | 31.525 | 30.65 | 193,229 |
| SPGI | 208.655▲ | 202.23 | 214.83 | +1.345 (+0.65%) | 208.75 | 205.86 | 1,075,821 |
| TMK | 84.515▲ | 84.46 | 84.50 | +0.325 (+0.39%) | 84.53 | 82.97 | 612,174 |
| TWLO | 59.98▲ | 59.96 | 60.00 | +1.05 (+1.78%) | 60.00 | 58.155 | 1,182,105 |
| UIS | 13.325▲ | 13.25 | 13.35 | +0.20 (+1.52%) | 13.50 | 13.00 | 575,616 |
| VIG | 104.77▲ | 104.75 | 104.77 | +0.29 (+0.28%) | 104.77 | 103.96 | 568,816 |
| WEN | 17.87▲ | 0.00 | 0.00 | +0.255 (+1.45%) | 17.87 | 17.45 | 3,101,142 |
| YRD | 23.78▲ | 23.12 | 24.40 | +0.52 (+2.24%) | 23.80 | 22.68 | 570,645 |