Technical stock screener for Piercing Pattern results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKR | 15.12▲ | +0.16 (+1.07%) | 15.13 | 14.74 | 978,600 |
| AVSE | 47.1251▲ | +0.1266 (+0.27%) | 47.1251 | 46.90 | 658 |
| BF.B | 58.74▲ | +0.51 (+0.88%) | 58.76 | 57.82 | 2,725,000 |
| BSTP | 27.6307▲ | +0.0663 (+0.24%) | 27.6307 | 27.53 | 17,863 |
| CMG | 2,202.25▲ | +13.1399 (+0.60%) | 2,210.29 | 2,182.8799 | 259,100 |
| CPER | 23.80▲ | +0.10 (+0.42%) | 23.85 | 23.38 | 38,100 |
| DECT | 27.7691▲ | +0.0633 (+0.23%) | 27.7691 | 27.59 | 33,608 |
| EMFM | 18.35▲ | +0.06 (+0.33%) | 18.35 | 18.23 | 3,700 |
| FFND | 19.079▲ | +0.068 (+0.36%) | 19.079 | 18.96 | 700 |
| FLN | 19.60▲ | +0.19 (+0.98%) | 19.73 | 19.30 | 3,500 |
| FUN | 39.22▲ | +0.49 (+1.27%) | 39.75 | 38.51 | 134,500 |
| INVH | 33.36▲ | +0.40 (+1.21%) | 33.42 | 32.73 | 2,544,196 |
| IQSU | 40.279▲ | +0.13 (+0.32%) | 40.279 | 40.02 | 1,900 |
| IRM | 64.15▲ | +0.87 (+1.37%) | 64.19 | 62.95 | 2,052,700 |
| ITDF | 26.201▲ | +0.062 (+0.24%) | 26.201 | 26.11 | 400 |
| ITDG | 26.184▲ | +0.07 (+0.27%) | 26.184 | 26.11 | 1,200 |
| JHEM | 24.684▲ | +0.0909 (+0.37%) | 24.689 | 24.54 | 5,759 |
| JUST | 65.3411▲ | +0.2111 (+0.32%) | 65.3411 | 64.93 | 5,451 |
| KALU | 58.48▲ | +0.84 (+1.46%) | 59.66 | 57.52 | 85,000 |
| KO | 58.44▲ | +0.21 (+0.36%) | 58.46 | 57.60 | 22,723,800 |
| KOF | 84.65▲ | +0.79 (+0.94%) | 84.65 | 82.13 | 188,900 |
| LEXI | 25.4032▲ | +0.0716 (+0.28%) | 25.4032 | 25.30 | 8,856 |
| LII | 406.66▲ | +5.51 (+1.37%) | 410.71 | 397.34 | 913,400 |
| LMT | 447.77▲ | +2.76 (+0.62%) | 447.86 | 442.51 | 1,426,985 |
| NXE | 6.54▲ | +0.21 (+3.32%) | 6.585 | 6.25 | 5,332,827 |
| NXT | 40.64▲ | +0.90 (+2.26%) | 40.80 | 39.27 | 1,853,611 |
| ONOF | 28.5715▲ | +0.1161 (+0.41%) | 28.5715 | 28.39 | 15,501 |
| PCGG | 10.255▲ | +0.02 (+0.20%) | 10.255 | 10.182 | 48,200 |
| PEP | 168.29▲ | +1.13 (+0.68%) | 168.36 | 164.82 | 7,346,854 |
| PHEQ | 25.865▲ | +0.045 (+0.17%) | 25.865 | 25.79 | 500 |
| POST | 85.43▲ | +1.00 (+1.18%) | 85.59 | 83.73 | 1,268,900 |
| PRAY | 24.415▲ | +0.0889 (+0.37%) | 24.415 | 24.325 | 599 |
| RCRT | 1.44▲ | +0.0599 (+4.34%) | 1.56 | 1.2928 | 9,400 |
| RFV | 103.84▲ | +0.47 (+0.45%) | 103.86 | 103.01 | 7,200 |
| SAFT | 76.93▲ | +0.38 (+0.50%) | 76.97 | 75.90 | 32,700 |
| SOTK | 4.99▲ | +0.09 (+1.84%) | 5.03 | 4.85 | 7,700 |
| SPXE | 97.6607▲ | +0.394 (+0.41%) | 97.6607 | 97.18 | 626 |
| SSNC | 56.26▲ | +0.26 (+0.46%) | 56.30 | 55.63 | 2,383,555 |
| THLV | 24.7366▲ | +0.1189 (+0.48%) | 24.7366 | 24.6033 | 11,754 |
| VII | 10.7094▲ | +0.0194 (+0.18%) | 10.7094 | 10.68 | 2,700 |
| WEIX | 27.023▲ | +0.08 (+0.30%) | 27.023 | 26.93 | 4,600 |
| WFCF | 13.2295▲ | +0.1695 (+1.30%) | 13.50 | 12.51 | 5,198 |
| XC | 27.92▲ | +0.105 (+0.38%) | 27.92 | 27.80 | 25,200 |