Piercing Pattern results

Technical stock screener for Piercing Pattern results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AKR 15.12 +0.16 (+1.07%) 15.13 14.74 978,600
AVSE 47.1251 +0.1266 (+0.27%) 47.1251 46.90 658
BF.B 58.74 +0.51 (+0.88%) 58.76 57.82 2,725,000
BSTP 27.6307 +0.0663 (+0.24%) 27.6307 27.53 17,863
CMG 2,202.25 +13.1399 (+0.60%) 2,210.29 2,182.8799 259,100
CPER 23.80 +0.10 (+0.42%) 23.85 23.38 38,100
DECT 27.7691 +0.0633 (+0.23%) 27.7691 27.59 33,608
EMFM 18.35 +0.06 (+0.33%) 18.35 18.23 3,700
FFND 19.079 +0.068 (+0.36%) 19.079 18.96 700
FLN 19.60 +0.19 (+0.98%) 19.73 19.30 3,500
FUN 39.22 +0.49 (+1.27%) 39.75 38.51 134,500
INVH 33.36 +0.40 (+1.21%) 33.42 32.73 2,544,196
IQSU 40.279 +0.13 (+0.32%) 40.279 40.02 1,900
IRM 64.15 +0.87 (+1.37%) 64.19 62.95 2,052,700
ITDF 26.201 +0.062 (+0.24%) 26.201 26.11 400
ITDG 26.184 +0.07 (+0.27%) 26.184 26.11 1,200
JHEM 24.684 +0.0909 (+0.37%) 24.689 24.54 5,759
JUST 65.3411 +0.2111 (+0.32%) 65.3411 64.93 5,451
KALU 58.48 +0.84 (+1.46%) 59.66 57.52 85,000
KO 58.44 +0.21 (+0.36%) 58.46 57.60 22,723,800
KOF 84.65 +0.79 (+0.94%) 84.65 82.13 188,900
LEXI 25.4032 +0.0716 (+0.28%) 25.4032 25.30 8,856
LII 406.66 +5.51 (+1.37%) 410.71 397.34 913,400
LMT 447.77 +2.76 (+0.62%) 447.86 442.51 1,426,985
NXE 6.54 +0.21 (+3.32%) 6.585 6.25 5,332,827
NXT 40.64 +0.90 (+2.26%) 40.80 39.27 1,853,611
ONOF 28.5715 +0.1161 (+0.41%) 28.5715 28.39 15,501
PCGG 10.255 +0.02 (+0.20%) 10.255 10.182 48,200
PEP 168.29 +1.13 (+0.68%) 168.36 164.82 7,346,854
PHEQ 25.865 +0.045 (+0.17%) 25.865 25.79 500
POST 85.43 +1.00 (+1.18%) 85.59 83.73 1,268,900
PRAY 24.415 +0.0889 (+0.37%) 24.415 24.325 599
RCRT 1.44 +0.0599 (+4.34%) 1.56 1.2928 9,400
RFV 103.84 +0.47 (+0.45%) 103.86 103.01 7,200
SAFT 76.93 +0.38 (+0.50%) 76.97 75.90 32,700
SOTK 4.99 +0.09 (+1.84%) 5.03 4.85 7,700
SPXE 97.6607 +0.394 (+0.41%) 97.6607 97.18 626
SSNC 56.26 +0.26 (+0.46%) 56.30 55.63 2,383,555
THLV 24.7366 +0.1189 (+0.48%) 24.7366 24.6033 11,754
VII 10.7094 +0.0194 (+0.18%) 10.7094 10.68 2,700
WEIX 27.023 +0.08 (+0.30%) 27.023 26.93 4,600
WFCF 13.2295 +0.1695 (+1.30%) 13.50 12.51 5,198
XC 27.92 +0.105 (+0.38%) 27.92 27.80 25,200