Piercing Pattern results

Technical stock screener for Piercing Pattern results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.228 +0.0044 (+1.97%) 0.2394 0.218 420,171
AEM 47.41 +1.65 (+3.61%) 47.63 44.88 2,353,429
AG 7.43 +0.25 (+3.48%) 7.55 6.93 5,745,600
AUY 4.76 +0.11 (+2.37%) 4.84 4.49 14,239,391
BST 33.18 +0.69 (+2.12%) 33.54 32.3601 103,119
BVS 7.11 +0.29 (+4.25%) 7.11 6.73 180,872
CCM 1.95 +0.07 (+3.72%) 1.95 1.85 530
EQX 4.68 +0.24 (+5.41%) 4.756 4.31 2,811,489
FNV 134.59 +3.01 (+2.29%) 135.1948 129.05 501,517
FTQI 19.94 +0.11 (+0.55%) 19.975 19.75 23,825
GDX 28.16 +0.78 (+2.85%) 28.37 26.83 30,974,500
GENE 1.21 +0.05 (+4.31%) 1.21 1.15 25,671
GFI 9.37 +0.25 (+2.74%) 9.46 8.9008 6,948,448
GM 32.19 +0.43 (+1.35%) 32.88 31.26 21,168,600
GOAU 14.743 +0.313 (+2.17%) 14.78 14.155 27,200
GOLD 18.06 +0.37 (+2.09%) 18.18 17.33 19,737,682
HL 4.01 +0.09 (+2.30%) 4.10 3.77 8,167,800
ICVX 6.44 +0.71 (+12.39%) 6.75 5.63 553,482
JNUG 35.44 +1.98 (+5.92%) 36.03 31.79 2,165,595
MLCO 6.02 +0.27 (+4.70%) 6.035 5.71 2,506,454
NGD 1.11 +0.04 (+3.74%) 1.15 1.05 3,595,200
NRDY 2.23 +0.10 (+4.69%) 2.325 2.05 926,343
NUGT 36.25 +1.90 (+5.53%) 36.79 32.96 3,922,800
OR 10.42 +0.32 (+3.17%) 10.52 9.82 1,049,324
OVF 21.9976 +0.1137 (+0.52%) 21.9976 21.8358 5,475
PAAS 20.02 +0.35 (+1.78%) 20.13 18.7706 3,325,728
PLG 1.38 +0.06 (+4.55%) 1.395 1.28 297,256
RCON 0.68 +0.02 (+3.03%) 0.69 0.65 84,200
RING 22.34 +0.56 (+2.57%) 22.51 21.32 312,700
ROIV 4.42 +0.35 (+8.60%) 4.47 4.00 958,513
SBRA 14.29 +0.32 (+2.29%) 14.30 13.84 2,228,000
SGDM 24.99 +0.694 (+2.86%) 25.12 23.85 23,500
SIL 26.51 +0.61 (+2.36%) 26.665 25.10 482,130
SILJ 9.72 +0.21 (+2.21%) 9.81 9.27 1,421,200
SKYX 2.16 +0.16 (+8.00%) 2.44 1.97 65,200
URBN 19.06 +0.40 (+2.14%) 19.07 18.20 1,941,400
VICE 25.3138 +0.236 (+0.94%) 25.3138 25.03 813
VJET 3.46 +0.08 (+2.37%) 3.50 3.2502 7,018
WPM 37.07 +1.04 (+2.89%) 37.265 35.28 1,874,266
WRN 1.42 +0.08 (+5.97%) 1.44 1.31 142,903
YGMZ 1.92 +0.09 (+4.92%) 1.92 1.81 21,727
YOLO 5.36 +0.10 (+1.90%) 5.4346 5.19 40,761