Technical stock screener for Piercing Pattern results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.228▲ | +0.0044 (+1.97%) | 0.2394 | 0.218 | 420,171 |
| AEM | 47.41▲ | +1.65 (+3.61%) | 47.63 | 44.88 | 2,353,429 |
| AG | 7.43▲ | +0.25 (+3.48%) | 7.55 | 6.93 | 5,745,600 |
| AUY | 4.76▲ | +0.11 (+2.37%) | 4.84 | 4.49 | 14,239,391 |
| BST | 33.18▲ | +0.69 (+2.12%) | 33.54 | 32.3601 | 103,119 |
| BVS | 7.11▲ | +0.29 (+4.25%) | 7.11 | 6.73 | 180,872 |
| CCM | 1.95▲ | +0.07 (+3.72%) | 1.95 | 1.85 | 530 |
| EQX | 4.68▲ | +0.24 (+5.41%) | 4.756 | 4.31 | 2,811,489 |
| FNV | 134.59▲ | +3.01 (+2.29%) | 135.1948 | 129.05 | 501,517 |
| FTQI | 19.94▲ | +0.11 (+0.55%) | 19.975 | 19.75 | 23,825 |
| GDX | 28.16▲ | +0.78 (+2.85%) | 28.37 | 26.83 | 30,974,500 |
| GENE | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.15 | 25,671 |
| GFI | 9.37▲ | +0.25 (+2.74%) | 9.46 | 8.9008 | 6,948,448 |
| GM | 32.19▲ | +0.43 (+1.35%) | 32.88 | 31.26 | 21,168,600 |
| GOAU | 14.743▲ | +0.313 (+2.17%) | 14.78 | 14.155 | 27,200 |
| GOLD | 18.06▲ | +0.37 (+2.09%) | 18.18 | 17.33 | 19,737,682 |
| HL | 4.01▲ | +0.09 (+2.30%) | 4.10 | 3.77 | 8,167,800 |
| ICVX | 6.44▲ | +0.71 (+12.39%) | 6.75 | 5.63 | 553,482 |
| JNUG | 35.44▲ | +1.98 (+5.92%) | 36.03 | 31.79 | 2,165,595 |
| MLCO | 6.02▲ | +0.27 (+4.70%) | 6.035 | 5.71 | 2,506,454 |
| NGD | 1.11▲ | +0.04 (+3.74%) | 1.15 | 1.05 | 3,595,200 |
| NRDY | 2.23▲ | +0.10 (+4.69%) | 2.325 | 2.05 | 926,343 |
| NUGT | 36.25▲ | +1.90 (+5.53%) | 36.79 | 32.96 | 3,922,800 |
| OR | 10.42▲ | +0.32 (+3.17%) | 10.52 | 9.82 | 1,049,324 |
| OVF | 21.9976▲ | +0.1137 (+0.52%) | 21.9976 | 21.8358 | 5,475 |
| PAAS | 20.02▲ | +0.35 (+1.78%) | 20.13 | 18.7706 | 3,325,728 |
| PLG | 1.38▲ | +0.06 (+4.55%) | 1.395 | 1.28 | 297,256 |
| RCON | 0.68▲ | +0.02 (+3.03%) | 0.69 | 0.65 | 84,200 |
| RING | 22.34▲ | +0.56 (+2.57%) | 22.51 | 21.32 | 312,700 |
| ROIV | 4.42▲ | +0.35 (+8.60%) | 4.47 | 4.00 | 958,513 |
| SBRA | 14.29▲ | +0.32 (+2.29%) | 14.30 | 13.84 | 2,228,000 |
| SGDM | 24.99▲ | +0.694 (+2.86%) | 25.12 | 23.85 | 23,500 |
| SIL | 26.51▲ | +0.61 (+2.36%) | 26.665 | 25.10 | 482,130 |
| SILJ | 9.72▲ | +0.21 (+2.21%) | 9.81 | 9.27 | 1,421,200 |
| SKYX | 2.16▲ | +0.16 (+8.00%) | 2.44 | 1.97 | 65,200 |
| URBN | 19.06▲ | +0.40 (+2.14%) | 19.07 | 18.20 | 1,941,400 |
| VICE | 25.3138▲ | +0.236 (+0.94%) | 25.3138 | 25.03 | 813 |
| VJET | 3.46▲ | +0.08 (+2.37%) | 3.50 | 3.2502 | 7,018 |
| WPM | 37.07▲ | +1.04 (+2.89%) | 37.265 | 35.28 | 1,874,266 |
| WRN | 1.42▲ | +0.08 (+5.97%) | 1.44 | 1.31 | 142,903 |
| YGMZ | 1.92▲ | +0.09 (+4.92%) | 1.92 | 1.81 | 21,727 |
| YOLO | 5.36▲ | +0.10 (+1.90%) | 5.4346 | 5.19 | 40,761 |