Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 18.565 -0.115 (-0.62%) 18.60 18.39 348,784
AAL 22.99 -0.54 (-2.29%) 23.74 22.93 22,613,101
AAWW 73.04 -1.19 (-1.60%) 74.76 72.622 295,238
ABGI 9.92 -0.02 (-0.20%) 9.99 9.90 6,289
ABTX 40.50 -0.61 (-1.48%) 41.39 40.115 47,727
ACBI 27.16 -0.94 (-3.35%) 28.24 26.87 46,528
ACIW 39.02 -0.32 (-0.81%) 39.41 38.68 439,449
ADER 9.70 -0.01 (-0.10%) 9.71 9.66 8,782
ADNT 47.65 -1.46 (-2.97%) 48.94 47.41 367,252
AEM 70.91 -0.37 (-0.52%) 71.28 69.61 802,644
AER 56.92 -0.69 (-1.20%) 57.97 56.4902 535,537
AEYE 17.95 -0.25 (-1.37%) 18.49 17.59 84,460
AFIF 9.71 -0.02 (-0.21%) 9.74 9.69 31,693
AGC 11.55 -0.19 (-1.62%) 11.84 11.50 386,258
AGM 101.46 -2.45 (-2.36%) 104.394 101.1911 31,269
AIG 51.10 -0.92 (-1.77%) 51.89 50.85 2,814,292
AIRR 41.55 -0.47 (-1.12%) 42.04 41.39 29,105
AL 45.77 -0.48 (-1.04%) 46.32 45.435 534,583
ALLY 53.41 -1.38 (-2.52%) 54.75 53.26 2,680,488
AMCA 36.5745 -0.1561 (-0.42%) 36.89 36.5745 617
ANIP 34.64 -0.21 (-0.60%) 35.99 34.41 48,396
APD 299.12 -1.33 (-0.44%) 300.45 297.40 567,066
ARAV 5.08 -0.25 (-4.69%) 5.475 4.91 236,653
AROC 9.26 -0.21 (-2.22%) 9.575 9.24 796,985
AROW 36.66 -0.23 (-0.62%) 36.97 36.51 33,425
ARVL 18.78 -0.42 (-2.19%) 19.29 18.62 1,740,689
ARW 119.40 -1.49 (-1.23%) 121.275 119.18 462,473
ASPL 9.95 -0.12 (-1.19%) 10.10 9.92 789,641
ATA 9.98 -0.04 (-0.40%) 10.01 9.97 1,271
ATI 23.54 -0.27 (-1.13%) 23.81 23.39 1,132,422
ATIF 0.9827 -0.0125 (-1.26%) 1.00 0.97 142,302
ATNI 46.53 -2.01 (-4.14%) 48.31 46.01 59,366
AUSF 30.215 -0.196 (-0.64%) 30.265 30.1495 4,196
AVAL 5.84 -0.07 (-1.18%) 5.9635 5.8232 49,985
AVAN 9.75 -0.049 (-0.50%) 9.80 9.73 69,009
AVT 42.54 -1.38 (-3.14%) 43.99 42.51 420,824
AVY 213.56 -5.79 (-2.64%) 219.195 213.39 515,086
AVYA 27.10 -0.79 (-2.83%) 28.00 27.00 1,143,715
AWTM 49.795 -0.0179 (-0.04%) 49.795 49.7743 1,026
AYTU 5.33 -0.11 (-2.02%) 5.4508 5.25 905,658
AZZ 53.35 -0.65 (-1.20%) 54.05 53.155 79,456
BAR 18.54 -0.10 (-0.54%) 18.56 18.35 552,533
BATRA 27.08 -0.65 (-2.34%) 27.87 26.91 49,046
BATRK 26.52 -0.52 (-1.92%) 27.16 26.23 89,834
BBDC 10.50 -0.09 (-0.85%) 10.6307 10.45 195,367
BCAB 39.92 -9.83 (-19.76%) 50.16 39.00 828,896
BEN 33.92 -0.87 (-2.50%) 34.83 33.885 1,985,798
BGI 2.81 -0.01 (-0.35%) 2.9354 2.80 231,945
BHE 30.15 -0.37 (-1.21%) 30.57 30.08 150,258
BKR 24.74 -1.17 (-4.52%) 25.77 24.5125 12,729,187
BSCN 21.76 -0.02 (-0.09%) 21.77 21.76 222,382
BSCO 22.255 -0.0196 (-0.09%) 22.27 22.25 164,045
BSIG 22.30 -0.43 (-1.89%) 22.76 22.25 382,394
BTAQ 9.90 -0.02 (-0.20%) 9.92 9.89 143,140
BW 8.18 -0.32 (-3.76%) 8.68 8.13 578,371
BWFG 28.18 -0.52 (-1.81%) 28.86 28.005 30,581
BXRX 0.8335 -0.0114 (-1.35%) 0.849 0.821 1,647,704
BYD 61.77 -1.06 (-1.69%) 63.8812 60.90 1,076,328
BYM 15.57 -0.10 (-0.64%) 15.66 15.55 46,700
CACC 419.66 -8.08 (-1.89%) 431.3475 417.77 107,559
CALM 36.69 -0.41 (-1.11%) 37.02 36.50 347,822
CBFV 21.96 -0.09 (-0.41%) 22.55 21.90 15,422
CCJ 19.26 -2.14 (-10.00%) 21.16 18.90 16,438,140
CDC 66.00 -0.42 (-0.63%) 66.44 65.775 189,766
CDL 57.90 -0.39 (-0.67%) 58.35 57.7473 5,234
CEF 19.73 -0.17 (-0.85%) 19.94 19.67 486,668
CEFA 32.60 -0.69 (-2.07%) 33.29 32.58 5,553
CELC 26.42 -0.48 (-1.78%) 27.08 26.175 66,284
CENTA 50.93 -1.07 (-2.06%) 52.38 50.67 164,247
CFCV 35.3324 -0.1285 (-0.36%) 35.3324 35.3324 46
CHB 18.84 -0.16 (-0.84%) 19.00 18.77 1,039
CHCI 6.12 -0.28 (-4.37%) 6.47 6.06 319,087
CHMA 4.18 -0.01 (-0.24%) 4.20 4.13 862,945
CINF 120.48 -1.32 (-1.08%) 121.42 119.88 326,808
CIT 51.27 -1.63 (-3.08%) 52.94 50.90 743,721
CIZN 18.91 -0.39 (-2.02%) 19.32 18.90 13,887
CL 83.41 -0.22 (-0.26%) 83.66 82.86 2,345,255
CLFD 36.50 -5.35 (-12.78%) 41.97 35.1001 483,877
CLH 92.87 -2.04 (-2.15%) 95.20 92.77 203,742
CLM 11.46 -0.11 (-0.95%) 11.49 11.3582 1,027,441
CMPI 6.60 -0.31 (-4.49%) 6.90 6.527 63,773
CNA 47.34 -0.37 (-0.78%) 47.71 47.13 68,812
CND 9.79 -0.06 (-0.61%) 9.82 9.78 119,537
CNK 22.14 -0.73 (-3.19%) 23.12 22.09 2,348,151
CO 5.52 -0.12 (-2.13%) 5.62 5.47 124,699
COF 158.71 -1.94 (-1.21%) 160.80 157.17 3,372,876
COG 16.91 -0.37 (-2.14%) 17.345 16.89 7,622,326
COLL 22.99 -0.38 (-1.63%) 23.74 22.94 124,155
COMP 13.83 -0.71 (-4.88%) 14.53 13.70 574,281
COOP 33.35 -0.63 (-1.85%) 34.40 33.17 548,713
COVA 9.68 -0.029 (-0.30%) 9.69 9.68 17,634
CPRI 54.44 -1.46 (-2.61%) 56.3094 53.92 1,842,374
CRF 11.11 -0.16 (-1.42%) 11.20 11.07 588,158
CRS 43.94 -0.38 (-0.86%) 44.28 43.195 442,993
CRSA 10.02 -0.11 (-1.09%) 10.15 9.99 624,375
CS 10.66 -0.04 (-0.37%) 10.745 10.65 3,898,338
CSTR 21.13 -0.56 (-2.58%) 21.88 21.03 92,127
CSV 37.74 -0.50 (-1.31%) 38.69 37.70 64,569
CTT 11.98 -0.03 (-0.25%) 12.0881 11.84 188,105
CUEN 2.45 -0.1798 (-6.84%) 2.61 2.40 86,103