Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACC 36.06 -0.34 (-0.93%) 37.49 35.87 706,219
ACNB 25.01 -0.25 (-0.99%) 25.96 24.66 9,100
ACRS 1.50 -0.15 (-9.09%) 1.67 1.49 393,838
ADAP 9.79 -0.20 (-2.00%) 10.07 9.40 687,687
AE 27.30 -0.18 (-0.66%) 27.44 26.35 8,000
AEHR 1.88 -0.06 (-3.09%) 1.97 1.88 50,000
AEL 22.82 -0.51 (-2.19%) 24.46 22.66 758,716
AGLE 9.06 -0.27 (-2.89%) 9.52 8.93 114,465
AHC 1.68 -0.04 (-2.33%) 1.77 1.68 38,193
AKO.B 15.00 -0.22 (-1.45%) 15.16 14.50 93,000
ALAC 10.68 -0.07 (-0.65%) 10.75 10.66 4,260
ALTS 34.736 -0.059 (-0.17%) 34.736 34.736 400
AMAL 11.62 -0.34 (-2.84%) 12.54 11.60 20,358
AMCI 10.24 -0.08 (-0.78%) 10.44 10.20 17,900
ANIP 30.89 -0.99 (-3.11%) 32.27 30.62 106,600
ATNI 59.54 -1.67 (-2.73%) 62.97 59.27 33,400
AUPH 15.56 -0.39 (-2.45%) 16.14 15.50 785,598
AWP 4.74 -0.02 (-0.42%) 4.87 4.74 495,600
AXLA 5.29 -0.19 (-3.47%) 5.505 5.25 118,300
BIOX 6.025 -0.27 (-4.29%) 6.235 6.00 12,126
BKSE 62.171 -0.5375 (-0.86%) 62.171 62.171 100
BKYI 0.7705 -0.0577 (-6.97%) 0.9749 0.70 2,867,282
BLCM 8.34 -0.04 (-0.48%) 8.52 7.76 26,430
BNGO 0.4861 -0.0826 (-14.52%) 0.5266 0.4701 20,349,606
BOCH 7.25 -0.33 (-4.35%) 7.75 7.13 96,300
BOMN 15.75 -0.62 (-3.79%) 16.65 15.66 139,300
BRBS 15.23 -0.28 (-1.81%) 15.60 15.18 31,200
BRG 7.89 -0.07 (-0.88%) 8.28 7.73 255,185
BSL 12.81 -0.06 (-0.47%) 13.00 12.77 63,800
BSML 25.32 -0.01 (-0.04%) 25.39 25.296 27,000
BSMN 25.35 -0.075 (-0.29%) 25.43 25.35 1,159
BUI 20.78 -0.42 (-1.98%) 21.55 20.77 51,000
BWZ 30.51 -0.01 (-0.03%) 30.5838 30.48 32,198
BXRX 4.00 -0.08 (-1.96%) 4.19 3.95 373,867
CATC 55.45 -0.91 (-1.61%) 58.50 54.24 25,800
CBON 22.1732 -0.1068 (-0.48%) 22.23 22.1732 1,555
CCB 13.90 -0.59 (-4.07%) 14.50 13.70 17,118
CGA 2.77 -0.22 (-7.36%) 3.15 2.67 76,700
CHNR 1.12 -0.05 (-4.27%) 1.174 1.09 136,721
CIX 13.90 -0.35 (-2.46%) 14.50 13.90 1,508
CKX 8.05 -0.47 (-5.52%) 8.05 8.05 336
CLNC 6.52 -0.21 (-3.12%) 6.99 6.46 386,300
CLPS 2.16 -0.06 (-2.70%) 2.38 2.15 22,539
CMCT 10.33 -0.54 (-4.97%) 10.76 10.29 29,100
CMRE 5.10 -0.29 (-5.38%) 5.47 5.09 795,400
CNSL 6.39 -0.17 (-2.59%) 6.75 6.35 347,099
CPT 93.57 -0.24 (-0.26%) 95.64 93.08 633,330
CRNX 16.94 -0.72 (-4.08%) 17.91 16.59 92,601
CRTX 45.89 -1.62 (-3.41%) 48.00 45.30 39,700
CSTL 38.47 -0.65 (-1.66%) 39.705 38.02 128,800
CVM 13.53 -0.83 (-5.78%) 14.49 12.91 1,269,400
DFVL 65.91 -5.47 (-7.66%) 65.91 65.91 0
DISCB 36.52 -1.99 (-5.17%) 36.52 36.52 0
DISH 33.06 -1.565 (-4.52%) 35.44 32.90 3,195,400
DMRL 57.3341 -0.3159 (-0.55%) 58.022 57.3341 5,841
DMRS 46.7422 -0.4578 (-0.97%) 46.89 46.7422 6,013
DNKN 65.50 -0.69 (-1.04%) 67.71 65.33 643,100
DOG 47.71 -0.20 (-0.42%) 47.805 47.02 1,012,372
DRIO 6.30 -0.39 (-5.83%) 6.70 6.26 23,400
DXD 18.68 -0.18 (-0.95%) 18.77 18.14 3,751,270
DZZ 3.375 -0.25 (-6.90%) 3.46 3.3694 8,750
EBTC 22.51 -0.64 (-2.76%) 23.75 22.51 6,193
ECC 7.09 -0.11 (-1.53%) 7.30 7.055 179,851
ECOL 33.89 -0.78 (-2.25%) 35.58 33.74 193,387
EEX 2.91 -0.19 (-6.13%) 3.20 2.83 260,384
EFC 11.36 -0.22 (-1.90%) 11.84 11.31 266,700
EFOI 6.14 -0.08 (-1.29%) 6.4699 6.10 59,919
EFT 11.40 -0.09 (-0.78%) 11.60 11.38 87,300
EHT 9.50 -0.03 (-0.31%) 9.6031 9.44 71,485
EMKR 3.03 -0.09 (-2.88%) 3.16 2.98 70,300
ENTA 49.94 -1.31 (-2.56%) 52.07 49.76 148,259
EOI 14.26 -0.02 (-0.14%) 14.44 14.24 126,400
EQS 1.15 -0.10 (-8.00%) 1.33 1.15 43,700
ERC 10.94 -0.09 (-0.82%) 11.16 10.94 108,400
ESTA 18.50 -0.35 (-1.86%) 19.83 18.00 39,775
EVK 0.9901 -0.0299 (-2.93%) 1.05 0.9574 25,616
EWZ 29.46 -0.24 (-0.81%) 30.445 29.425 23,537,224
EXAS 86.66 -0.76 (-0.87%) 89.34 86.46 828,300
FIT 6.29 -0.06 (-0.94%) 6.37 6.24 3,056,700
FLBR 18.2687 -0.1193 (-0.65%) 18.54 18.2687 1,870
FLMB 26.65 -0.03 (-0.11%) 26.65 26.65 100
FLNG 4.70 -0.30 (-6.00%) 5.21 4.70 31,800
FREL 23.88 -0.05 (-0.21%) 24.40 23.76 385,589
FRG 20.76 -0.97 (-4.46%) 22.45 20.60 422,900
FTLS 40.88 -0.09 (-0.22%) 41.18 40.88 18,327
FUMB 20.109 -0.041 (-0.20%) 20.14 20.093 3,286
FVCB 10.47 -0.52 (-4.73%) 11.00 10.32 11,124
FXE 106.04 -0.11 (-0.10%) 106.408 105.9084 102,550
GASS 2.69 -0.06 (-2.18%) 2.83 2.64 15,610
GFED 15.05 -0.64 (-4.08%) 15.05 15.05 300
GLPG 200.31 -2.13 (-1.05%) 201.8686 199.07 72,382
GMBL 6.43 -0.29 (-4.32%) 6.90 6.34 209,576
GNLN 3.61 -0.31 (-7.91%) 3.95 3.52 167,900
GNPX 3.03 -0.04 (-1.30%) 3.13 3.01 762,668
GOOD 18.58 -0.19 (-1.01%) 19.19 18.46 118,108
GORO 3.85 -0.10 (-2.53%) 4.01 3.82 939,000
GPMT 6.73 -0.16 (-2.32%) 7.224 6.67 913,400
GRWG 6.80 -0.08 (-1.16%) 7.07 6.66 543,400
GTYH 4.05 -0.09 (-2.17%) 4.24 4.00 38,624
GWPH 125.35 -0.84 (-0.67%) 127.77 124.26 271,000