Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 12.24▼ | -0.31 (-2.47%) | 12.395 | 12.05 | 228,952 |
| ABOS | 4.93▼ | -0.01 (-0.20%) | 5.05 | 4.77 | 65,000 |
| AC | 36.96▼ | -2.65 (-6.69%) | 39.46 | 36.74 | 18,100 |
| ACNT | 9.50▼ | -0.10 (-1.04%) | 9.57 | 9.16 | 9,400 |
| ACU | 24.98▼ | -1.08 (-4.14%) | 27.00 | 23.24 | 56,300 |
| ACWI | 91.62▼ | -0.66 (-0.72%) | 91.88 | 91.17 | 2,274,600 |
| AEG | 4.33▼ | -0.22 (-4.84%) | 4.42 | 4.31 | 3,205,100 |
| AFIB | 0.85▼ | -0.13 (-13.27%) | 0.98 | 0.8452 | 118,959 |
| AFLG | 23.805▼ | -0.174 (-0.73%) | 23.826 | 23.77 | 400 |
| AFMC | 22.488▼ | -0.353 (-1.55%) | 22.488 | 22.45 | 200 |
| AFSM | 22.62▼ | -0.305 (-1.33%) | 22.62 | 22.62 | 100 |
| AGO | 51.75▼ | -1.19 (-2.25%) | 52.54 | 51.75 | 322,900 |
| AGOV | 75.827▼ | -1.436 (-1.86%) | 78.43 | 75.827 | 200 |
| AGS | 5.34▼ | -0.30 (-5.32%) | 5.61 | 5.305 | 312,230 |
| AGTI | 16.37▼ | -0.89 (-5.16%) | 17.38 | 16.22 | 337,600 |
| AGX | 40.45▼ | -0.68 (-1.65%) | 41.39 | 39.81 | 150,400 |
| AHOY | 19.101▼ | -0.1695 (-0.88%) | 19.101 | 19.101 | 1 |
| AIG | 52.83▼ | -1.89 (-3.45%) | 54.40 | 52.78 | 9,756,746 |
| AIM | 0.46▼ | -0.02 (-4.17%) | 0.48 | 0.46 | 41,200 |
| AIRG | 5.65▼ | -0.14 (-2.42%) | 5.85 | 5.577 | 7,600 |
| AIRI | 3.53▼ | -0.26 (-6.86%) | 3.88 | 3.37 | 182,900 |
| AIRT | 25.63▼ | -0.87 (-3.28%) | 28.40 | 25.63 | 8,900 |
| AIV | 8.11▼ | -0.03 (-0.37%) | 8.19 | 8.025 | 2,431,337 |
| AL | 38.02▼ | -0.59 (-1.53%) | 38.70 | 37.805 | 796,734 |
| ALB | 193.53▼ | -8.33 (-4.13%) | 200.97 | 192.43 | 2,550,900 |
| ALCO | 23.15▼ | -0.66 (-2.77%) | 23.87 | 23.12 | 29,800 |
| ALSN | 47.30▼ | -1.48 (-3.03%) | 48.785 | 47.23 | 974,035 |
| AMG | 139.09▼ | -2.75 (-1.94%) | 141.01 | 137.945 | 288,953 |
| AMOT | 33.93▼ | -2.44 (-6.71%) | 36.19 | 33.77 | 53,700 |
| AMPY | 6.80▼ | -0.20 (-2.86%) | 6.87 | 6.745 | 361,717 |
| AMX | 21.26▼ | -0.73 (-3.32%) | 22.49 | 21.11 | 3,855,300 |
| AMZA | 31.74▼ | -0.22 (-0.69%) | 31.791 | 31.45 | 32,200 |
| AN | 130.92▼ | -9.68 (-6.88%) | 137.43 | 129.91 | 1,028,600 |
| ANDE | 39.01▼ | -1.53 (-3.77%) | 40.60 | 38.89 | 228,700 |
| AOGO | 10.44▼ | -0.01 (-0.10%) | 10.48 | 10.44 | 700,003 |
| ARCE | 11.88▼ | -0.27 (-2.22%) | 12.24 | 11.81 | 69,274 |
| AREB | 0.1512▼ | -0.0167 (-9.95%) | 0.16 | 0.1475 | 817,723 |
| ARGT | 39.80▼ | -0.54 (-1.34%) | 40.42 | 39.78 | 5,000 |
| ASLE | 15.02▼ | -1.71 (-10.22%) | 15.35 | 14.75 | 2,534,323 |
| ATAQ | 10.22▼ | -0.09 (-0.87%) | 10.22 | 10.22 | 300,064 |
| ATGE | 41.50▼ | -0.38 (-0.91%) | 42.075 | 41.06 | 362,369 |
| AUB | 25.56▼ | -0.48 (-1.84%) | 26.10 | 25.14 | 586,100 |
| AVNW | 30.62▼ | -0.09 (-0.29%) | 30.87 | 30.36 | 36,023 |
| AVSC | 42.09▼ | -0.62 (-1.45%) | 42.235 | 41.80 | 81,928 |
| AVTR | 19.94▼ | -0.64 (-3.11%) | 20.50 | 19.82 | 19,735,200 |
| AVUS | 70.22▼ | -0.64 (-0.90%) | 70.59 | 69.97 | 380,600 |
| AVUV | 70.26▼ | -1.59 (-2.21%) | 71.74 | 69.96 | 665,000 |
| AX | 37.82▼ | -2.92 (-7.17%) | 40.67 | 37.81 | 490,700 |
| AXL | 6.75▼ | -0.35 (-4.93%) | 7.06 | 6.675 | 2,025,412 |
| BAC | 27.79▼ | -0.47 (-1.66%) | 28.16 | 27.48 | 61,820,300 |
| BAK | 8.81▼ | -0.14 (-1.56%) | 9.11 | 8.79 | 1,030,000 |
| BANC | 10.69▼ | -0.47 (-4.21%) | 11.165 | 10.615 | 497,384 |
| BBCP | 6.94▼ | -0.10 (-1.42%) | 7.09 | 6.935 | 80,344 |
| BCBP | 10.61▼ | -0.37 (-3.37%) | 10.98 | 10.514 | 43,899 |
| BCC | 71.82▼ | -5.29 (-6.86%) | 73.82 | 71.74 | 283,416 |
| BCDF | 20.9654▼ | -0.1599 (-0.76%) | 20.9654 | 20.9654 | 39 |
| BCEL | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.99 | 39,500 |
| BCLI | 2.85▼ | -0.09 (-3.06%) | 3.0001 | 2.84 | 68,313 |
| BERY | 57.21▼ | -1.01 (-1.73%) | 57.75 | 56.845 | 750,403 |
| BFOR | 52.18▼ | -0.87 (-1.64%) | 52.46 | 52.12 | 2,200 |
| BFRG | 4.85▼ | -0.60 (-11.01%) | 5.43 | 4.71 | 1,931,600 |
| BFST | 14.57▼ | -0.13 (-0.88%) | 14.7415 | 14.26 | 90,331 |
| BGFV | 7.56▼ | -0.25 (-3.20%) | 7.63 | 7.22 | 485,800 |
| BGI | 9.26▼ | -0.52 (-5.32%) | 9.79 | 9.26 | 66,500 |
| BGSF | 9.23▼ | -0.26 (-2.74%) | 9.44 | 9.19 | 3,900 |
| BHAC | 10.32▼ | -0.04 (-0.39%) | 10.32 | 10.28 | 25,988 |
| BHIL | 1.19▼ | -0.25 (-17.36%) | 1.43 | 1.19 | 3,496,267 |
| BICK | 25.56▼ | -0.11 (-0.43%) | 25.56 | 25.25 | 100 |
| BIGB | 25.87▼ | -0.51 (-1.93%) | 25.93 | 25.805 | 4,200 |
| BIRD | 1.18▼ | -0.08 (-6.35%) | 1.27 | 1.18 | 4,242,700 |
| BITC | 23.881▼ | -0.774 (-3.14%) | 23.881 | 23.881 | 200 |
| BITO | 15.52▼ | -0.60 (-3.72%) | 15.71 | 15.45 | 5,386,374 |
| BKES | 39.674▼ | -0.3042 (-0.76%) | 39.674 | 39.674 | 0 |
| BKSE | 78.522▼ | -0.826 (-1.04%) | 78.60 | 78.005 | 1,200 |
| BKU | 18.92▼ | -0.80 (-4.06%) | 19.54 | 18.54 | 958,400 |
| BLCN | 20.69▼ | -0.30 (-1.43%) | 20.955 | 20.37 | 7,259 |
| BLZE | 4.19▼ | -0.02 (-0.48%) | 4.26 | 3.97 | 291,153 |
| BMA | 17.56▼ | -0.42 (-2.34%) | 17.84 | 17.47 | 84,700 |
| BMRA | 1.37▼ | -0.17 (-11.04%) | 1.58 | 1.36 | 38,700 |
| BMRC | 16.17▼ | -0.66 (-3.92%) | 16.76 | 16.03 | 144,600 |
| BORR | 6.85▼ | -0.29 (-4.06%) | 7.06 | 6.80 | 1,045,800 |
| BOTJ | 9.25▼ | -0.24 (-2.53%) | 9.25 | 9.04 | 1,100 |
| BPOP | 57.18▼ | -2.23 (-3.75%) | 58.47 | 56.01 | 586,200 |
| BRKL | 8.22▼ | -0.31 (-3.63%) | 8.56 | 8.16 | 790,000 |
| BRZU | 68.57▼ | -1.76 (-2.50%) | 69.18 | 66.96 | 107,400 |
| BSJP | 22.33▼ | -0.07 (-0.31%) | 22.38 | 22.305 | 129,945 |
| BSVO | 16.34▼ | -0.30 (-1.80%) | 16.578 | 16.24 | 111,100 |
| BTF | 10.44▼ | -0.38 (-3.51%) | 10.55 | 10.38 | 242,920 |
| BWA | 44.33▼ | -2.38 (-5.10%) | 46.03 | 44.15 | 4,359,700 |
| BWB | 8.61▼ | -0.40 (-4.44%) | 9.04 | 8.53 | 381,189 |
| BWFG | 22.85▼ | -0.60 (-2.56%) | 23.15 | 22.66 | 12,400 |
| BZH | 20.27▼ | -0.37 (-1.79%) | 20.70 | 20.04 | 794,400 |
| CACC | 445.68▼ | -13.30 (-2.90%) | 455.01 | 439.54 | 96,600 |
| CADE | 17.96▼ | -1.04 (-5.47%) | 18.975 | 17.76 | 1,652,600 |
| CASH | 43.94▼ | -1.97 (-4.29%) | 45.56 | 43.65 | 189,700 |
| CATO | 8.06▼ | -0.34 (-4.05%) | 8.40 | 7.91 | 93,300 |
| CATY | 29.24▼ | -1.37 (-4.48%) | 30.61 | 28.95 | 441,100 |
| CBIO | 0.22▼ | -0.01 (-4.35%) | 0.24 | 0.22 | 179,400 |
| CBT | 68.48▼ | -1.83 (-2.60%) | 70.00 | 67.36 | 547,492 |
| CCB | 34.21▼ | -0.89 (-2.54%) | 34.94 | 34.02 | 44,668 |