Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Feb 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAON 31.975 31.85 32.00 -2.275 (-6.64%) 33.85 30.85 22,642
ABAX 49.36 49.06 49.42 -0.34 (-0.68%) 49.51 48.96 4,788
ABUS 2.60 2.60 2.65 -0.025 (-0.95%) 2.65 2.60 2,686
ACM 36.35 36.33 36.37 -1.65 (-4.34%) 38.04 36.09 103,154
AEGN 22.40 22.29 22.48 -0.62 (-2.69%) 22.81 21.98 3,600
AEO 14.775 14.78 14.79 -0.665 (-4.31%) 15.23 14.775 253,731
AFW 25.36 25.36 27.19 -0.44 (-1.71%) 25.36 25.32 117
AGRO 11.89 11.88 11.89 -0.67 (-5.33%) 12.25 11.86 53,034
AGRX 2.25 2.23 2.25 -0.09 (-3.85%) 2.27 2.21 3,177
AGX 68.75 68.45 69.05 -3.40 (-4.71%) 71.50 68.60 3,031
AIN 46.95 46.70 47.25 -0.65 (-1.37%) 47.10 46.825 1,908
AKS 8.11 8.11 8.12 -0.67 (-7.63%) 8.91 8.03 2,268,116
ALG 76.34 75.90 76.65 -1.01 (-1.31%) 76.36 75.32 275
ALJJ 3.92 3.86 3.92 -0.05 (-1.26%) 3.99 3.86 340
ALLT 4.89 4.89 4.95 -0.08 (-1.61%) 4.95 4.89 2,942
ALSK 1.65 1.64 1.66 -0.035 (-2.08%) 1.65 1.65 200
AMRC 5.05 5.00 5.10 -0.20 (-3.81%) 5.20 5.05 5,892
AMRK 19.34 19.34 19.80 -0.32 (-1.63%) 19.40 19.25 1,759
ANF 11.57 11.56 11.57 -0.485 (-4.02%) 11.96 11.57 179,200
AOSL 20.98 20.97 21.11 -0.29 (-1.36%) 21.18 20.90 1,679
APAM 29.45 29.40 29.45 -0.975 (-3.20%) 29.60 28.85 59,551
APLE 20.155 20.15 20.16 -0.235 (-1.15%) 20.42 20.155 68,741
APLP 17.41 17.38 17.55 -0.28 (-1.58%) 17.49 17.09 3,631
APO 21.87 21.86 21.87 -0.42 (-1.88%) 22.35 21.76 73,685
ARAY 5.40 5.40 5.45 -0.05 (-0.92%) 5.425 5.35 33,311
ARLZ 4.22 4.21 4.22 -0.15 (-3.43%) 4.36 4.185 26,327
AROC 13.95 13.90 13.95 -1.95 (-12.26%) 14.20 13.65 51,946
ARRS 26.26 26.25 26.26 -4.49 (-14.60%) 26.88 26.00 752,814
ASNA 4.87 4.86 4.87 -0.225 (-4.42%) 5.15 4.87 228,876
ASRVP 26.48 19.02 34.56 -0.16 (-0.60%) 26.70 26.48 300
ASUR 11.555 11.35 11.76 -0.375 (-3.14%) 11.66 11.27 2,032
ATNI 76.36 75.75 76.65 -5.61 (-6.84%) 81.62 76.36 3,527
ATU 26.625 26.60 26.65 -0.275 (-1.02%) 26.75 26.50 8,508
AVX 15.985 15.98 16.07 -0.115 (-0.71%) 16.15 15.90 10,688
AVXS 54.81 54.57 55.05 -2.475 (-4.32%) 57.63 54.01 14,895
AXL 20.05 20.04 20.05 -0.445 (-2.17%) 20.70 19.95 56,924
AZZ 58.75 58.70 58.80 -0.90 (-1.51%) 59.60 58.70 1,204
BAS 39.83 39.63 39.91 -2.125 (-5.06%) 41.75 39.83 30,244
BBRG 4.075 4.05 4.10 -0.125 (-2.98%) 4.25 4.075 848
BBRY 7.165 7.16 7.17 -0.08 (-1.10%) 7.265 7.16 219,702
BBY 44.35 44.32 44.35 -1.415 (-3.09%) 45.80 44.35 322,725
BCPC 84.21 84.21 84.72 +0.00 (+0.00%) 84.33 83.00 4,515
BDSI 1.90 1.90 1.95 -0.125 (-6.17%) 2.075 1.90 27,253
BFY 14.77 14.73 14.96 -0.07 (-0.47%) 14.77 14.77 88
BGG 21.43 21.37 21.45 -0.30 (-1.38%) 21.66 21.34 5,320
BGH 20.00 19.91 20.07 +0.00 (+0.00%) 20.00 19.98 3,530
BGSF 13.58 13.50 13.59 -0.11 (-0.80%) 13.60 13.41 564
BID 40.00 40.01 40.02 -0.44 (-1.09%) 40.50 39.95 23,584
BIOL 1.50 1.46 1.52 -0.06 (-3.85%) 1.51 1.50 3,800
BJRI 35.50 35.55 35.60 -0.45 (-1.25%) 35.70 35.10 21,957
BKE 19.75 19.70 19.75 -1.40 (-6.62%) 21.05 19.75 30,962
BKEP 7.05 7.05 7.25 -0.20 (-2.76%) 7.35 7.05 1,355
BLBD 16.75 16.70 16.95 -0.25 (-1.47%) 16.95 16.75 831
BLMN 17.07 17.08 17.09 -0.825 (-4.61%) 17.47 17.00 161,524
BNCL 17.05 17.00 17.05 -0.15 (-0.87%) 17.10 17.00 5,469
BNTC 2.51 2.50 2.54 -0.16 (-5.99%) 2.54 2.51 288
BOX 17.53 17.53 17.54 -0.285 (-1.60%) 17.99 17.445 109,488
BSFT 41.95 41.85 41.95 -4.25 (-9.20%) 43.90 41.70 60,544
BSX 24.485 24.48 24.49 -0.68 (-2.70%) 24.60 23.41 2,512,204
BWLD 154.05 153.95 154.10 -2.10 (-1.34%) 156.40 154.05 15,672
BZUN 14.22 14.21 14.22 -1.16 (-7.54%) 15.07 13.95 30,777
CAA 34.42 34.42 34.43 -0.22 (-0.64%) 34.73 34.15 31,444
CAL 29.87 29.75 29.99 -1.09 (-3.52%) 31.00 29.87 6,993
CASC 3.88 3.86 3.91 -0.33 (-7.84%) 4.18 3.87 17,480
CAT 95.41 95.40 95.42 -2.84 (-2.89%) 98.22 95.20 319,870
CATO 25.68 25.51 25.74 -0.89 (-3.35%) 26.24 25.68 10,035
CBK 1.315 1.31 1.32 -0.035 (-2.59%) 1.34 1.28 7,405
CBLI 1.59 1.59 1.63 -0.40 (-20.10%) 1.72 1.59 900
CCC 15.775 15.70 15.95 -0.425 (-2.62%) 16.35 15.70 6,010
CEMI 5.85 5.80 6.00 -0.15 (-2.50%) 6.00 5.85 5,689
CGI 8.225 8.20 8.25 -0.475 (-5.46%) 8.75 8.20 20,006
CLD 5.12 5.11 5.12 -0.56 (-9.86%) 5.325 5.055 1,055,849
CLNS 14.195 14.19 14.20 -0.065 (-0.46%) 14.21 13.90 175,977
CMC 20.54 20.53 20.54 -1.42 (-6.47%) 22.06 20.48 308,228
CMRX 5.36 5.36 5.37 -0.09 (-1.65%) 5.41 5.26 61,481
CNHI 9.235 9.23 9.24 -0.185 (-1.96%) 9.39 9.205 114,264
CNSL 24.17 24.16 24.18 -2.49 (-9.34%) 26.05 24.17 69,050
CNXN 27.11 26.86 27.41 -0.37 (-1.35%) 27.36 26.94 441
COMM 37.64 37.63 37.64 -2.70 (-6.69%) 39.44 37.34 390,398
COWN 14.90 14.85 14.90 -0.325 (-2.13%) 15.10 14.85 10,403
CP 149.91 149.81 149.93 -2.64 (-1.73%) 153.43 149.71 46,679
CR 72.35 72.19 72.38 -1.71 (-2.31%) 74.16 72.18 11,199
CRS 40.89 40.82 40.90 -1.76 (-4.13%) 42.51 40.79 28,623
CSGP 201.34 200.76 201.85 -8.40 (-4.00%) 202.01 197.61 17,749
CSU 16.69 16.63 16.80 -0.31 (-1.82%) 17.02 16.69 4,330
CTO 54.42 54.15 55.53 -0.24 (-0.44%) 54.65 54.00 1,039
CUDA 23.48 23.47 23.49 -0.21 (-0.89%) 23.53 23.07 28,516
CUZ 8.495 8.49 8.50 -0.11 (-1.28%) 8.61 8.475 471,742
CVG 22.62 22.62 22.63 -2.49 (-9.92%) 24.04 22.255 144,205
CVLY 26.38 26.38 26.54 -0.22 (-0.83%) 26.38 26.38 8
CW 97.55 97.59 97.95 -0.73 (-0.74%) 98.09 96.95 12,745
CYAD 22.00 21.68 22.52 -1.20 (-5.17%) 22.00 22.00 234
CYBE 36.40 36.40 36.55 -1.30 (-3.45%) 37.05 36.25 951
CYCC 4.18 4.12 4.26 -1.25 (-23.02%) 4.59 4.10 27,245
DAN 19.25 19.25 19.26 -0.54 (-2.73%) 19.83 19.25 78,528
DDD 16.615 16.61 16.62 -0.225 (-1.34%) 17.00 16.48 87,904
DE 107.71 107.70 107.72 -2.04 (-1.86%) 109.47 106.96 210,345
DFRG 16.775 16.70 16.80 -0.45 (-2.61%) 17.15 16.775 7,806
DL 10.15 10.02 10.20 -0.19 (-1.84%) 10.40 10.14 1,469
DRAM 1.49 1.49 1.51 -0.02 (-1.32%) 1.50 1.49 5,700