Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPC | 10.25▼ | 0.00 | 0.00 | -0.08 (-0.77%) | 10.26 | 10.25 | 303 |
| ACFN | 0.241▼ | 0.00 | 0.00 | -0.0147 (-5.75%) | 0.26 | 0.241 | 11,150 |
| ACTA | 14.15 | 14.15 | 14.35 | +0.00 (+0.00%) | 14.40 | 14.12 | 243,966 |
| ADSW | 23.20▲ | 23.19 | 23.20 | +0.01 (+0.04%) | 23.24 | 22.94 | 317,183 |
| AF | 19.42▼ | 19.41 | 19.42 | -0.32 (-1.62%) | 19.80 | 19.41 | 1,514,767 |
| AFFY | 0.0515▼ | 0.00 | 0.00 | -0.0075 (-12.71%) | 0.0542 | 0.0512 | 11,450 |
| AHH | 13.44▼ | 13.44 | 13.45 | -0.27 (-1.97%) | 13.69 | 13.30 | 1,538,694 |
| ALKS | 58.47▼ | 58.40 | 58.57 | -0.20 (-0.34%) | 58.81 | 57.54 | 889,606 |
| AMNB | 36.55▼ | 0.05 | 37.90 | -0.10 (-0.27%) | 36.95 | 36.35 | 29,699 |
| ANTH | 1.65▼ | 1.65 | 1.71 | -0.17 (-9.34%) | 1.83 | 1.65 | 1,091,118 |
| APO | 27.30▼ | 27.26 | 27.28 | -0.18 (-0.66%) | 27.60 | 27.13 | 564,586 |
| APOG | 54.65▼ | 54.48 | 54.73 | -0.58 (-1.05%) | 55.98 | 53.66 | 574,621 |
| APTO | 1.07▼ | 1.06 | 1.10 | -0.07 (-6.14%) | 1.16 | 1.07 | 321,712 |
| ARGS | 0.39▼ | 0.39 | 0.39 | -0.0312 (-7.41%) | 0.47 | 0.39 | 2,231,186 |
| ARWR | 1.55▼ | 1.59 | 1.61 | -0.18 (-10.40%) | 1.80 | 1.55 | 7,738,740 |
| ASRVP | 27.61▼ | 27.26 | 28.40 | -0.49 (-1.74%) | 27.61 | 27.61 | 200 |
| AT | 2.40▼ | 2.35 | 2.40 | -0.10 (-4.00%) | 2.45 | 2.35 | 510,293 |
| ATO | 83.48▼ | 83.47 | 83.48 | -0.01 (-0.01%) | 84.13 | 83.40 | 305,303 |
| ATV | 12.923▼ | 12.82 | 13.10 | -0.131 (-1.00%) | 12.923 | 12.923 | 153 |
| AVD | 17.40▼ | 17.35 | 17.40 | -0.20 (-1.14%) | 17.80 | 17.35 | 42,429 |
| AVID | 5.05▼ | 5.04 | 5.14 | -0.10 (-1.94%) | 5.20 | 5.00 | 413,689 |
| AWF | 12.82▼ | 12.82 | 12.83 | -0.01 (-0.08%) | 12.87 | 12.80 | 175,049 |
| BBRY | 9.71▼ | 9.68 | 9.71 | -1.36 (-12.29%) | 10.27 | 9.62 | 39,519,038 |
| BBSI | 57.47▼ | 53.68 | 68.72 | -0.19 (-0.33%) | 58.67 | 57.26 | 43,537 |
| BDR | 0.52▼ | 0.52 | 0.54 | -0.02 (-3.70%) | 0.54 | 0.50 | 1,932 |
| BELFA | 21.30▼ | 20.80 | 21.89 | -0.20 (-0.93%) | 21.30 | 21.30 | 210 |
| BHAC | 10.2601▼ | 10.26 | 10.34 | -0.0799 (-0.77%) | 10.29 | 10.2601 | 1,174 |
| BIO | 222.59▼ | 222.62 | 222.63 | -0.72 (-0.32%) | 224.23 | 221.87 | 100,237 |
| BJZ | 15.03▼ | 15.03 | 15.05 | -0.0592 (-0.39%) | 15.08 | 15.03 | 24,170 |
| BLH | 14.87▼ | 14.87 | 14.93 | -0.05 (-0.34%) | 14.89 | 14.87 | 3,659 |
| BPTH | 0.3972▼ | 0.39 | 0.435 | -0.0524 (-11.65%) | 0.4534 | 0.3855 | 7,960,373 |
| BREW | 16.55▼ | 16.65 | 16.90 | -0.15 (-0.90%) | 16.90 | 16.55 | 122,635 |
| BTZ | 13.43▼ | 13.43 | 13.44 | -0.01 (-0.07%) | 13.46 | 13.40 | 106,803 |
| BYFC | 1.97▼ | 1.02 | 2.15 | -0.07 (-3.43%) | 2.14 | 1.97 | 62,296 |
| CABO | 712.68▼ | 711.75 | 712.13 | -5.32 (-0.74%) | 717.90 | 710.10 | 43,537 |
| CALL | 6.90▼ | 6.95 | 7.05 | -0.25 (-3.50%) | 7.25 | 6.75 | 428,344 |
| CCCL | 1.40▼ | 1.36 | 1.44 | -0.01 (-0.71%) | 1.43 | 1.39 | 14,534 |
| CCIH | 1.19▼ | 1.19 | 1.21 | -0.05 (-4.03%) | 1.23 | 1.16 | 115,521 |
| CGNT | 1.71▼ | 1.69 | 2.85 | -0.04 (-2.29%) | 1.81 | 1.70 | 68,058 |
| CHY | 11.69▼ | 11.68 | 11.76 | -0.07 (-0.60%) | 11.82 | 11.69 | 291,961 |
| CIG | 2.26▼ | 2.25 | 2.26 | -0.07 (-3.00%) | 2.36 | 2.25 | 3,246,716 |
| CIZ | 32.44▼ | 0.00 | 0.00 | -0.032 (-0.10%) | 32.54 | 32.44 | 9,557 |
| CLACW | 1.62▼ | 1.59 | 1.68 | -0.02 (-1.22%) | 1.68 | 1.62 | 1,019 |
| COF | 79.50▼ | 79.50 | 79.51 | -0.89 (-1.11%) | 80.78 | 79.37 | 1,985,292 |
| COLB | 38.71▼ | 38.65 | 38.80 | -0.19 (-0.49%) | 39.17 | 38.61 | 457,375 |
| CPIX | 6.90▼ | 6.75 | 12.00 | -0.18 (-2.54%) | 7.08 | 6.86 | 27,189 |
| CPST | 0.65▼ | 0.66 | 0.69 | -0.029 (-4.27%) | 0.69 | 0.65 | 125,361 |
| CSBK | 16.42▼ | 15.41 | 16.42 | -0.10 (-0.61%) | 16.54 | 16.27 | 158,420 |
| CWBC | 10.05▼ | 0.05 | 12.00 | -0.1248 (-1.23%) | 10.05 | 10.05 | 303 |
| CZFC | 21.55▼ | 21.56 | 30.00 | -0.94 (-4.18%) | 22.50 | 21.55 | 1,137 |
| DAN | 21.17▼ | 21.17 | 21.18 | -0.27 (-1.26%) | 21.47 | 21.14 | 1,673,040 |
| DE | 123.62▼ | 123.61 | 123.62 | -0.24 (-0.19%) | 124.47 | 123.35 | 2,780,789 |
| DEI | 38.48▼ | 38.47 | 38.48 | -0.05 (-0.13%) | 38.88 | 38.40 | 914,407 |
| DEST | 4.42▼ | 4.30 | 5.06 | -0.22 (-4.74%) | 4.60 | 4.41 | 38,242 |
| DHG | 14.82▼ | 14.82 | 14.85 | -0.08 (-0.54%) | 14.91 | 14.82 | 26,217 |
| DTE | 108.87▼ | 108.87 | 108.88 | -0.74 (-0.68%) | 109.95 | 108.72 | 625,531 |
| DTV | 55.22▼ | 55.15 | 55.64 | -0.346 (-0.62%) | 55.88 | 55.22 | 210,433 |
| DULL | 28.00▼ | 27.86 | 28.06 | -1.071 (-3.68%) | 28.31 | 28.00 | 601 |
| DUSA | 20.75▼ | 20.74 | 20.76 | -0.0201 (-0.10%) | 20.81 | 20.75 | 9,955 |
| EA | 110.83▼ | 110.37 | 111.28 | -1.79 (-1.59%) | 112.95 | 110.77 | 5,488,299 |
| EDGE | 9.955▼ | 0.10 | 10.60 | -0.315 (-3.07%) | 10.35 | 9.88 | 355,949 |
| EFAS | 17.2001▼ | 17.20 | 17.26 | -0.2599 (-1.49%) | 17.2001 | 17.2001 | 100 |
| EIX | 80.01▼ | 80.01 | 80.02 | -0.89 (-1.10%) | 81.08 | 79.82 | 1,468,713 |
| EMX | 0.90▼ | 0.90 | 0.93 | -0.01 (-1.10%) | 0.94 | 0.90 | 11,474 |
| ENJ | 24.78▼ | 24.79 | 25.21 | -0.3171 (-1.26%) | 25.15 | 24.78 | 14,380 |
| EQCO | 25.05▼ | 25.05 | 25.09 | -0.24 (-0.95%) | 25.30 | 25.00 | 19,989 |
| EQIX | 434.07▼ | 433.61 | 434.09 | -6.21 (-1.41%) | 442.62 | 433.79 | 1,002,914 |
| ESRT | 21.05▼ | 21.05 | 21.06 | -0.075 (-0.36%) | 21.22 | 21.04 | 876,113 |
| ESSA | 14.85▼ | 0.00 | 0.00 | -0.26 (-1.72%) | 15.19 | 14.65 | 96,086 |
| EV | 46.99▼ | 46.98 | 47.00 | -0.685 (-1.44%) | 47.88 | 46.92 | 639,624 |
| EVBN | 39.75▼ | 39.55 | 40.05 | -0.85 (-2.09%) | 40.50 | 38.05 | 67,690 |
| EVY | 13.12▼ | 13.12 | 13.16 | -0.02 (-0.15%) | 13.18 | 13.11 | 7,822 |
| F | 11.04▼ | 11.04 | 11.05 | -0.09 (-0.81%) | 11.13 | 11.00 | 40,387,808 |
| FAM | 11.82▼ | 11.80 | 11.83 | -0.24 (-1.99%) | 12.06 | 11.78 | 121,556 |
| FAX | 4.99▼ | 4.99 | 5.00 | -0.04 (-0.80%) | 5.04 | 4.99 | 395,605 |
| FBP | 5.495▼ | 5.49 | 5.50 | -0.01 (-0.18%) | 5.55 | 5.405 | 1,397,212 |
| FCH | 7.30▼ | 7.29 | 7.30 | -0.06 (-0.82%) | 7.43 | 7.28 | 804,601 |
| FE | 28.905▼ | 28.90 | 28.91 | -0.265 (-0.91%) | 29.32 | 28.79 | 3,512,505 |
| FFNW | 16.02▼ | 15.89 | 17.39 | -0.20 (-1.23%) | 16.28 | 16.00 | 70,198 |
| FGBI | 25.95▼ | 0.00 | 25.82 | -0.05 (-0.19%) | 26.62 | 24.64 | 262,491 |
| FIV | 9.96▼ | 9.96 | 9.97 | -0.01 (-0.10%) | 9.98 | 9.96 | 35,511 |
| FNTE | 9.80▼ | 9.80 | 9.83 | -0.02 (-0.20%) | 9.81 | 9.80 | 69,700 |
| FT | 7.22▼ | 7.23 | 7.25 | -0.06 (-0.82%) | 7.31 | 7.21 | 46,842 |
| FTAI | 15.94▼ | 15.93 | 15.94 | -0.05 (-0.31%) | 16.00 | 15.86 | 134,426 |
| FTEK | 0.822▼ | 0.78 | 0.86 | -0.048 (-5.52%) | 0.87 | 0.822 | 57,625 |
| FUNC | 14.80▼ | 0.00 | 0.00 | -0.25 (-1.66%) | 15.05 | 14.60 | 14,183 |
| GCFB | 0.60▼ | 0.00 | 0.00 | -0.35 (-36.84%) | 0.60 | 0.60 | 266 |
| GFF | 22.40▼ | 22.40 | 22.45 | -0.45 (-1.97%) | 22.85 | 22.15 | 77,460 |
| GGT | 8.74▼ | 8.74 | 8.75 | -0.07 (-0.79%) | 8.96 | 8.73 | 109,860 |
| GLBR | 2.00▼ | 1.85 | 2.15 | -0.05 (-2.44%) | 2.10 | 2.00 | 14,843 |
| GRBK | 10.50▼ | 9.45 | 11.35 | -0.20 (-1.87%) | 10.82 | 10.40 | 106,391 |
| GS | 217.19▼ | 217.15 | 217.18 | -2.58 (-1.17%) | 220.69 | 216.46 | 4,365,674 |
| GSJY | 30.3487▼ | 30.34 | 30.38 | -0.2803 (-0.92%) | 30.37 | 30.33 | 1,072 |
| GSS | 0.6601▼ | 0.664 | 0.666 | -0.0129 (-1.92%) | 0.68 | 0.6601 | 1,415,039 |
| GYRO | 20.25▼ | 20.25 | 20.65 | -1.40 (-6.47%) | 20.48 | 19.79 | 2,926 |
| HBAN | 12.71▼ | 12.70 | 12.72 | -0.245 (-1.89%) | 13.06 | 12.68 | 13,204,685 |
| HD | 151.31▼ | 151.30 | 151.31 | -4.17 (-2.68%) | 155.23 | 150.91 | 10,921,208 |
| HDB | 87.33▼ | 87.35 | 87.36 | -0.40 (-0.46%) | 87.94 | 87.02 | 1,132,178 |
| HE | 33.00▼ | 33.00 | 33.01 | -0.24 (-0.72%) | 33.35 | 32.89 | 232,027 |
| HLTH | 1.60▼ | 1.60 | 1.65 | -0.10 (-5.88%) | 1.85 | 1.60 | 4,831,431 |