Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABT 109.95 -1.12 (-1.01%) 111.26 109.81 4,860,600
ACDC 22.15 -1.39 (-5.90%) 23.96 22.01 368,300
AFRI 10.71 -0.64 (-5.64%) 11.55 10.665 25,600
AGGH 22.619 -0.111 (-0.49%) 22.639 22.619 1,800
AGQ 30.76 -0.94 (-2.97%) 30.98 29.99 757,500
AJRD 55.76 -0.60 (-1.06%) 56.00 55.47 2,553,300
ALIM 2.60 -0.06 (-2.26%) 2.64 2.60 7,400
ALNY 231.37 -0.22 (-0.09%) 232.195 225.52 820,482
AMAL 22.60 -1.26 (-5.28%) 23.70 21.72 346,218
AMSWA 14.68 -0.09 (-0.61%) 14.94 14.67 132,148
ANEB 2.66 -0.39 (-12.79%) 3.03 2.50 29,000
APPF 106.01 -8.93 (-7.77%) 112.75 102.91 537,011
APT 4.08 -0.06 (-1.45%) 4.17 4.05 61,579
ARBE 3.77 -0.21 (-5.28%) 3.99 3.74 47,719
ARTNA 57.01 -4.29 (-7.00%) 61.13 56.68 91,551
ASPY 26.5809 -0.0706 (-0.26%) 26.5809 26.5809 59
ASRT 4.01 -0.11 (-2.67%) 4.20 3.9828 1,110,449
ATNF 3.24 -0.38 (-10.50%) 3.8885 3.09 954,647
AU 21.02 -0.82 (-3.75%) 21.45 20.87 4,153,100
AUSF 30.8789 -0.217 (-0.70%) 31.129 30.8789 7,442
AXSM 70.27 -1.23 (-1.72%) 72.93 69.21 718,908
AZO 2,369.3401 -45.9299 (-1.90%) 2,424.6699 2,356.3301 189,500
BALY 19.61 -0.19 (-0.96%) 20.03 19.495 247,398
BCBP 18.03 -0.15 (-0.83%) 18.19 18.0245 61,918
BFRI 0.9182 -0.0064 (-0.69%) 0.93 0.85 64,523
BG 97.60 -2.15 (-2.16%) 100.26 97.56 855,921
BLUA 10.03 -0.12 (-1.18%) 10.40 9.99 286,390
BMY 72.45 -0.54 (-0.74%) 73.45 72.34 5,185,346
BRBS 12.39 -0.13 (-1.04%) 12.58 12.305 12,300
BRCC 5.91 -0.39 (-6.19%) 6.28 5.745 3,521,800
BRFS 1.54 -0.11 (-6.67%) 1.62 1.54 2,480,200
BRK.B 309.17 -1.78 (-0.57%) 311.73 308.34 3,024,478
BSX 45.91 -0.44 (-0.95%) 46.35 45.74 7,336,500
BXRX 3.02 -0.06 (-1.95%) 3.25 3.00 552,431
CACI 295.09 -8.72 (-2.87%) 305.33 293.12 205,100
CAH 76.48 -1.40 (-1.80%) 78.55 76.37 2,214,060
CBZ 46.97 -0.07 (-0.15%) 47.61 46.94 153,273
CCEP 55.09 -0.66 (-1.18%) 55.48 54.90 691,095
CCM 1.38 -0.15 (-9.80%) 1.46 1.38 1,700
CENQ 10.10 -0.15 (-1.46%) 10.2499 9.97 818
CINF 105.44 -0.35 (-0.33%) 105.99 104.41 392,700
CING 0.9505 -0.0495 (-4.95%) 1.03 0.9505 11,438
CMCL 13.19 -1.24 (-8.59%) 14.28 12.92 187,700
CMRA 1.37 -0.04 (-2.84%) 1.52 1.31 238,300
CNTX 0.70 -0.0267 (-3.67%) 0.7299 0.691 108,006
CNXN 47.98 -0.42 (-0.87%) 48.76 47.67 35,364
COKE 497.35 -5.90 (-1.17%) 503.25 488.00 33,170
CORR 2.04 -0.09 (-4.23%) 2.22 2.02 81,568
CRAI 115.85 -6.19 (-5.07%) 122.80 115.84 60,245
CRC 43.16 -4.67 (-9.76%) 47.30 42.36 2,260,996
CSGP 77.78 -0.93 (-1.18%) 78.59 77.715 2,292,226
CSTA 10.13 -0.07 (-0.69%) 10.21 10.13 16,690
CWST 79.46 -0.45 (-0.56%) 80.16 78.70 115,000
DAWN 21.45 -0.09 (-0.42%) 22.0592 21.38 263,007
DBE 22.12 -0.41 (-1.82%) 22.63 22.07 99,600
DBS 31.96 -0.51 (-1.57%) 32.11 31.74 23,000
DCOM 29.95 -2.48 (-7.65%) 32.05 29.16 283,400
DELL 40.31 -0.68 (-1.66%) 41.17 40.30 2,677,282
DGIN 27.9761 -0.4369 (-1.54%) 27.9761 27.92 1,022
DISH 14.40 -0.01 (-0.07%) 14.6012 14.19 5,226,996
DYNT 0.42 -0.01 (-2.33%) 0.43 0.42 8,300
EBC 16.01 -1.58 (-8.98%) 17.04 15.25 3,509,503
EBIX 19.01 -0.44 (-2.26%) 19.58 18.62 425,416
EDAP 10.80 +0.01 (+0.09%) 10.89 10.71 33,800
EDUC 3.38 -0.06 (-1.74%) 3.548 3.3009 8,218
EFSH 1.94 -0.04 (-2.02%) 1.99 1.9139 12,965
EIG 42.40 -0.87 (-2.01%) 43.24 42.40 69,800
ENSC 0.7001 -0.0693 (-9.01%) 0.755 0.6911 2,689,015
ENZ 1.41 -0.09 (-6.00%) 1.46 1.34 71,600
EPI 32.56 -0.57 (-1.72%) 32.60 32.40 530,600
ETNB 11.50 -0.09 (-0.78%) 11.775 11.35 437,500
EVI 20.27 -2.49 (-10.94%) 22.35 20.27 36,400
EXLS 170.01 -1.88 (-1.09%) 172.54 169.85 75,900
FCAP 25.61 -0.24 (-0.93%) 25.61 25.6091 306
FCN 158.24 -2.76 (-1.71%) 161.755 157.28 225,571
FEDU 7.27 -2.13 (-22.66%) 9.40 7.27 3,181
FEIM 6.12 -0.38 (-5.85%) 7.38 6.10 49,689
FEN 14.15 -0.13 (-0.91%) 14.33 14.15 80,448
FFIC 18.37 -1.48 (-7.46%) 20.17 18.25 524,622
FLSP 20.85 -0.2901 (-1.37%) 21.145 20.76 19,712
FN 128.50 -7.02 (-5.18%) 134.46 127.75 323,300
FRBK 2.25 -0.07 (-3.02%) 2.31 2.24 289,148
FRPH 55.00 -1.00 (-1.79%) 56.08 54.51 7,200
FRST 11.78 -0.29 (-2.40%) 12.15 11.78 23,700
FSFG 20.00 -0.39 (-1.91%) 20.35 20.00 1,800
FSLD 49.915 -0.145 (-0.29%) 49.915 49.89 400
FTCS 75.03 -0.47 (-0.62%) 75.56 74.95 468,200
FXNC 17.14 -0.24 (-1.38%) 17.87 17.05 3,347
GGT 5.60 -0.05 (-0.88%) 5.706 5.60 80,189
GHM 9.63 -0.22 (-2.23%) 9.97 9.50 25,857
GIPR 4.8861 -0.2083 (-4.09%) 5.10 4.80 29,783
GL 119.65 -1.67 (-1.38%) 121.22 119.64 276,500
GLMD 0.651 -0.02 (-2.98%) 0.719 0.65 52,700
GLPG 44.19 -0.38 (-0.85%) 44.545 43.63 107,456
GNSS 3.57 -0.06 (-1.65%) 3.63 3.55 12,700
GRRR 6.77 -0.28 (-3.97%) 7.0672 6.77 16,330
GTEC 2.29 -0.045 (-1.93%) 2.32 2.25 19,100
HAS 58.61 -5.17 (-8.11%) 61.69 58.41 7,002,300
HCOM 16.64 -0.1296 (-0.77%) 16.75 16.5702 7,586
HLVX 15.06 -0.72 (-4.56%) 16.10 15.05 28,300