Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 98.13▼ | -1.25 (-1.26%) | 98.56 | 96.50 | 831,327 |
| AAAU | 19.05▼ | -0.39 (-2.01%) | 19.1284 | 18.76 | 1,104,147 |
| AAL | 12.21▼ | -0.98 (-7.43%) | 12.98 | 12.08 | 60,604,453 |
| AAMC | 20.10▼ | -1.02 (-4.83%) | 20.73 | 19.62 | 20,715 |
| ABEQ | 23.164▼ | -0.626 (-2.63%) | 23.164 | 23.00 | 6,931 |
| ABEV | 2.36▼ | -0.03 (-1.26%) | 2.385 | 2.30 | 13,406,151 |
| ABM | 37.09▼ | -1.48 (-3.84%) | 37.76 | 36.15 | 426,702 |
| ABR | 11.36▼ | -0.85 (-6.96%) | 12.09 | 11.33 | 2,223,312 |
| ACBI | 11.26▼ | -0.64 (-5.38%) | 11.63 | 11.21 | 122,118 |
| ACC | 34.40▼ | -1.92 (-5.29%) | 35.17 | 33.86 | 1,615,827 |
| ACES | 51.495▼ | -0.625 (-1.20%) | 51.495 | 49.90 | 149,123 |
| ACIA | 67.80▼ | -0.64 (-0.94%) | 68.46 | 66.43 | 1,343,108 |
| ACM | 38.04▼ | -1.93 (-4.83%) | 39.21 | 37.76 | 1,855,517 |
| ACRE | 9.78▼ | -0.40 (-3.93%) | 10.00 | 9.65 | 338,109 |
| ACT | 25.8122▼ | -0.6578 (-2.49%) | 26.01 | 25.42 | 8,337 |
| ACU | 22.30▼ | -1.06 (-4.54%) | 23.20 | 22.06 | 6,780 |
| ADRO | 2.525▼ | -0.235 (-8.51%) | 2.75 | 2.48 | 271,939 |
| ADS | 45.10▼ | -1.27 (-2.74%) | 45.22 | 43.70 | 1,231,153 |
| AFG | 65.42▼ | -1.69 (-2.52%) | 66.43 | 63.975 | 687,983 |
| AFIB | 30.64▼ | -3.04 (-9.03%) | 32.81 | 30.41 | 168,519 |
| AFIF | 9.8152▼ | -0.0048 (-0.05%) | 9.83 | 9.81 | 12,125 |
| AFK | 17.3884▼ | -0.6116 (-3.40%) | 17.79 | 17.2901 | 12,200 |
| AFL | 36.41▼ | -1.39 (-3.68%) | 37.40 | 35.93 | 4,609,692 |
| AG | 10.69▼ | -1.22 (-10.24%) | 11.685 | 10.68 | 10,185,892 |
| AGCO | 70.78▼ | -4.33 (-5.76%) | 73.39 | 69.73 | 576,404 |
| AGR | 48.14▼ | -1.11 (-2.25%) | 48.885 | 47.61 | 490,285 |
| AGS | 3.76▼ | -0.30 (-7.39%) | 4.04 | 3.62 | 437,552 |
| AGX | 42.73▼ | -2.21 (-4.92%) | 44.28 | 42.01 | 80,947 |
| AGYS | 24.13▼ | -1.51 (-5.89%) | 25.38 | 23.625 | 111,036 |
| AIA | 72.15▼ | -0.44 (-0.61%) | 72.15 | 71.14 | 84,164 |
| AIIQ | 27.4851▼ | -0.5892 (-2.10%) | 27.4851 | 27.12 | 805 |
| AIMC | 37.52▼ | -2.25 (-5.66%) | 38.58 | 36.92 | 591,259 |
| AIN | 50.58▼ | -3.92 (-7.19%) | 53.51 | 49.91 | 527,426 |
| AINC | 6.6736▼ | -0.6964 (-9.45%) | 7.08 | 6.38 | 13,411 |
| AIR | 18.27▼ | -1.56 (-7.87%) | 19.2503 | 17.93 | 406,305 |
| AJX | 9.37▼ | -0.36 (-3.70%) | 9.65 | 9.27 | 92,503 |
| AKO.A | 11.45▼ | -0.55 (-4.58%) | 11.45 | 11.45 | 264 |
| AKTX | 1.68▼ | -0.07 (-4.00%) | 1.75 | 1.65 | 47,130 |
| ALAC | 10.67▼ | -0.06 (-0.56%) | 10.67 | 10.67 | 1,781 |
| ALC | 57.10▼ | -1.74 (-2.96%) | 57.2282 | 55.94 | 1,832,360 |
| ALEC | 12.49▼ | -1.58 (-11.23%) | 13.90 | 12.43 | 935,053 |
| ALGT | 126.34▼ | -8.16 (-6.07%) | 131.1193 | 125.50 | 144,022 |
| ALK | 37.64▼ | -3.40 (-8.28%) | 39.80 | 37.54 | 2,830,816 |
| ALKS | 17.20▼ | -0.83 (-4.60%) | 18.05 | 16.995 | 1,421,251 |
| ALLE | 97.77▼ | -5.48 (-5.31%) | 101.475 | 95.72 | 972,728 |
| ALLO | 34.79▼ | -3.21 (-8.45%) | 37.77 | 34.34 | 659,115 |
| ALNY | 130.92▼ | -1.34 (-1.01%) | 137.15 | 129.625 | 510,480 |
| ALPN | 7.82▼ | -0.85 (-9.80%) | 8.65 | 7.82 | 74,157 |
| ALRS | 18.90▼ | -3.22 (-14.56%) | 22.94 | 18.86 | 46,558 |
| ALSK | 2.15▼ | -0.11 (-4.87%) | 2.20 | 2.11 | 205,871 |
| ALTA | 20.04▼ | -1.63 (-7.52%) | 21.22 | 20.01 | 69,879 |
| ALTG | 8.26▼ | -0.35 (-4.07%) | 8.46 | 8.14 | 117,814 |
| ALTS | 34.8107▼ | -0.3345 (-0.95%) | 34.8999 | 34.8107 | 203 |
| AMAG | 9.77▼ | -0.34 (-3.36%) | 9.94 | 9.43 | 380,284 |
| AMCR | 11.01▼ | -0.24 (-2.13%) | 11.14 | 10.87 | 8,686,745 |
| AMGN | 243.19▼ | -4.53 (-1.83%) | 247.04 | 238.20 | 2,745,529 |
| AMHC | 9.91▼ | -0.14 (-1.39%) | 10.035 | 9.91 | 12,032 |
| AMOV | 12.07▼ | -0.45 (-3.59%) | 12.33 | 11.87 | 2,519 |
| AMP | 150.39▼ | -7.32 (-4.64%) | 155.14 | 147.68 | 846,341 |
| AMTD | 38.14▼ | -0.82 (-2.10%) | 38.86 | 37.34 | 5,817,093 |
| ANCN | 1.01▼ | -0.06 (-5.61%) | 1.06 | 1.00 | 24,323 |
| ANDA | 10.17▼ | -0.11 (-1.07%) | 10.26 | 10.15 | 8,649 |
| ANVS | 4.96▼ | -0.37 (-6.94%) | 5.59 | 4.96 | 20,698 |
| AON | 199.20▼ | -1.80 (-0.90%) | 199.96 | 196.50 | 1,693,537 |
| APAM | 37.78▼ | -1.48 (-3.77%) | 38.769 | 37.22 | 578,843 |
| APD | 290.78▼ | -5.03 (-1.70%) | 291.60 | 284.64 | 726,367 |
| APEN | 1.40▼ | -0.08 (-5.41%) | 1.48 | 1.40 | 4,838 |
| APH | 103.49▼ | -5.38 (-4.94%) | 107.68 | 102.91 | 1,565,266 |
| APHA | 4.44▼ | -0.24 (-5.13%) | 4.59 | 4.40 | 3,691,774 |
| API | 46.95▼ | -0.91 (-1.90%) | 48.99 | 46.10 | 429,039 |
| APLE | 9.38▼ | -0.87 (-8.49%) | 9.99 | 9.37 | 2,106,909 |
| APOG | 20.10▼ | -2.47 (-10.94%) | 22.01 | 20.03 | 421,466 |
| APRE | 26.53▼ | -3.03 (-10.25%) | 29.60 | 26.51 | 89,986 |
| APTV | 84.56▼ | -4.39 (-4.94%) | 87.55 | 83.40 | 2,365,483 |
| APWC | 1.03▼ | -0.05 (-4.63%) | 1.05 | 1.01 | 6,781 |
| APYX | 4.63▼ | -0.32 (-6.46%) | 4.81 | 4.46 | 71,958 |
| AQMS | 0.9526▼ | -0.0874 (-8.40%) | 1.06 | 0.95 | 306,965 |
| AQUA | 19.04▼ | -1.36 (-6.67%) | 19.85 | 18.60 | 783,783 |
| ARAV | 5.72▼ | -0.51 (-8.19%) | 6.18 | 5.60 | 191,229 |
| ARDS | 6.90▼ | -0.44 (-5.99%) | 7.4999 | 6.6285 | 16,505 |
| ARDX | 5.73▼ | -0.33 (-5.45%) | 6.06 | 5.69 | 874,531 |
| ARI | 8.97▼ | -0.49 (-5.18%) | 9.30 | 8.96 | 1,541,447 |
| ARMK | 26.09▼ | -1.04 (-3.83%) | 26.30 | 24.92 | 3,712,001 |
| ARR | 9.50▼ | -0.37 (-3.75%) | 9.75 | 9.41 | 1,665,565 |
| ARW | 77.07▼ | -2.78 (-3.48%) | 78.54 | 75.27 | 546,612 |
| ASA | 22.68▼ | -0.89 (-3.78%) | 23.33 | 22.282 | 77,608 |
| ASG | 7.31▼ | -0.07 (-0.95%) | 7.3418 | 7.25 | 233,089 |
| ASHX | 25.7695▼ | -0.1423 (-0.55%) | 25.7695 | 25.7695 | 8 |
| ASND | 140.70▼ | -6.30 (-4.29%) | 145.88 | 139.10 | 131,870 |
| ASPU | 10.88▼ | -1.02 (-8.57%) | 11.81 | 10.73 | 198,356 |
| ATRI | 636.89▼ | -20.00 (-3.04%) | 648.40 | 630.20 | 7,235 |
| ATV | 14.20▼ | -0.11 (-0.77%) | 14.31 | 14.14 | 1,502 |
| ATXI | 11.31▼ | -0.19 (-1.65%) | 11.52 | 11.255 | 44,018 |
| AUMN | 0.4253▼ | -0.0287 (-6.32%) | 0.459 | 0.42 | 2,059,299 |
| AUTO | 3.13▼ | -0.46 (-12.81%) | 3.40 | 3.10 | 560,169 |
| AUY | 5.85▼ | -0.27 (-4.41%) | 6.03 | 5.72 | 20,134,666 |
| AVDE | 49.1414▼ | -1.3294 (-2.63%) | 49.21 | 48.70 | 25,137 |
| AVDV | 47.1862▼ | -1.4733 (-3.03%) | 47.36 | 46.84 | 21,883 |
| AVEM | 51.9445▼ | -0.8483 (-1.61%) | 51.95 | 51.375 | 8,794 |
| AVNT | 25.54▼ | -1.70 (-6.24%) | 26.305 | 25.185 | 420,848 |