Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 66.48 -0.555 (-0.83%) 66.595 66.45 518,967
ABB 18.83 -0.445 (-2.31%) 18.875 18.75 1,540,209
ACAD 24.26 -1.375 (-5.36%) 25.43 24.255 943,876
ACHC 33.01 -0.825 (-2.44%) 33.515 32.75 435,425
ACHN 2.80 -0.13 (-4.44%) 2.93 2.795 420,107
ADBE 274.22 -2.07 (-0.75%) 277.14 274.05 2,225,915
ADOM 0.33 -0.051 (-13.39%) 0.36 0.33 1,594,839
AEG 4.705 -0.04 (-0.84%) 4.715 4.68 617,074
AEIS 51.39 -0.82 (-1.57%) 51.58 50.165 263,137
AGIO 47.95 -1.63 (-3.29%) 49.73 47.94 424,452
AGRO 6.72 -0.115 (-1.68%) 6.875 6.72 211,124
AIF 14.545 -0.225 (-1.52%) 14.57 14.54 63,588
AIMT 20.00 -0.20 (-0.99%) 20.52 19.995 352,255
AKS 2.055 -0.095 (-4.42%) 2.11 2.035 4,966,752
ALG 97.55 -1.38 (-1.39%) 98.08 97.47 29,046
ALGN 305.66 -5.605 (-1.80%) 312.00 305.03 475,907
ALGT 141.94 -4.00 (-2.74%) 145.37 141.22 88,167
ALOT 25.78 -0.215 (-0.83%) 25.93 25.53 19,642
AMG 88.37 -1.38 (-1.54%) 89.29 88.09 536,247
AMKR 6.85 -0.375 (-5.19%) 7.175 6.81 925,154
AMLP 9.73 -0.095 (-0.97%) 9.825 9.69 15,273,689
AMRS 3.925 -0.17 (-4.15%) 4.14 3.925 458,223
ANGI 14.51 -0.60 (-3.97%) 14.985 14.51 752,026
APHA 6.80 -0.145 (-2.09%) 6.89 6.765 2,065,227
APM 23.05 -3.79 (-14.12%) 23.05 23.05 8,323
AQ 13.045 -0.04 (-0.31%) 13.08 13.04 269,540
ARC 2.08 -0.07 (-3.26%) 2.16 2.08 37,085
ARCB 26.84 -0.485 (-1.77%) 27.57 26.83 114,101
ARGX 124.43 -1.08 (-0.86%) 124.45 121.51 189,142
ASMB 14.48 -0.775 (-5.08%) 15.09 14.48 80,652
ASML 192.00 -6.08 (-3.07%) 193.08 190.51 465,080
ATRO 39.485 -4.685 (-10.61%) 42.22 38.80 543,762
AUG 1.58 -0.10 (-5.95%) 1.58 1.58 89,100
AVGO 265.94 -15.91 (-5.64%) 268.09 257.55 9,957,801
AVH 3.56 -0.10 (-2.73%) 3.65 3.56 44,853
AVID 7.87 -0.195 (-2.42%) 8.13 7.85 210,250
AVXL 3.075 -0.205 (-6.25%) 3.30 2.995 428,472
AYI 133.49 -1.78 (-1.32%) 134.23 131.94 139,606
B 53.03 -3.31 (-5.88%) 54.80 52.065 276,260
BATRA 26.875 -0.105 (-0.39%) 26.92 26.875 23,396
BATRK 26.91 -0.13 (-0.48%) 27.15 26.86 22,740
BGY 5.405 -0.02 (-0.37%) 5.41 5.395 124,007
BHGE 22.15 -0.63 (-2.77%) 22.65 21.77 3,610,469
BIIB 227.67 -3.57 (-1.54%) 231.355 226.95 1,438,101
BKLN 22.735 -0.04 (-0.18%) 22.775 22.73 2,714,010
BL 48.92 -1.87 (-3.68%) 50.345 48.90 400,906
BLD 81.07 -1.10 (-1.34%) 82.08 80.765 214,249
BSL 16.755 -0.145 (-0.86%) 16.76 16.755 27,201
BST 32.10 -0.30 (-0.93%) 32.10 32.10 3,555
BTX 1.045 -0.04 (-3.69%) 1.06 0.9857 443,076
CACI 202.75 -1.13 (-0.55%) 203.99 201.815 189,929
CARA 19.38 -0.545 (-2.74%) 20.005 19.38 345,481
CARS 21.185 -0.275 (-1.28%) 21.455 20.85 517,440
CASI 3.14 -0.05 (-1.57%) 3.215 3.11 83,567
CGNX 43.67 -1.325 (-2.94%) 44.695 43.50 880,270
CHI 10.225 -0.16 (-1.54%) 10.25 10.22 108,823
CHU 10.615 -0.23 (-2.12%) 10.735 10.615 406,336
CHY 10.715 -0.065 (-0.60%) 10.74 10.71 120,683
CLM 11.725 -0.055 (-0.47%) 11.74 11.665 281,690
CLNY 5.085 -0.06 (-1.17%) 5.175 5.085 1,829,682
CNTY 8.995 -0.16 (-1.75%) 9.28 8.99 62,049
COHR 119.22 -3.40 (-2.77%) 119.94 117.09 155,537
COHU 15.685 -0.765 (-4.65%) 16.27 15.67 231,426
CORE 37.91 -1.185 (-3.03%) 39.305 37.91 130,100
CRH 31.975 -0.255 (-0.79%) 32.02 31.82 287,504
CRK 5.00 -0.20 (-3.85%) 5.20 4.88 512,177
CRL 129.32 -2.54 (-1.93%) 131.755 129.31 251,567
CTEK 4.55 -0.20 (-4.21%) 4.55 4.55 16,086
CTS 27.50 -0.50 (-1.79%) 27.90 27.44 70,486
CUBI 20.56 -0.14 (-0.68%) 20.67 20.35 170,095
CUE 8.06 -0.33 (-3.93%) 8.335 8.055 56,485
CUT 26.12 -0.15 (-0.57%) 26.13 26.12 6,080
CVRS 2.73 -0.08 (-2.85%) 2.815 2.66 787,079
CWI 35.42 -0.25 (-0.70%) 35.48 35.42 118,667
CYD 14.185 -0.415 (-2.84%) 14.61 14.17 10,467
DAC 10.17 -1.77 (-14.82%) 10.17 10.17 1,642
DAR 19.50 -0.215 (-1.09%) 19.715 19.31 484,186
DCI 48.82 -0.875 (-1.76%) 49.625 48.66 274,696
DFE 58.45 -0.70 (-1.18%) 58.52 58.45 14,235
DFJ 66.22 -0.65 (-0.97%) 66.24 66.21 15,098
DHXM 1.415 -0.015 (-1.05%) 1.47 1.415 33,616
DLB 62.665 -0.235 (-0.37%) 62.945 62.23 195,910
DLS 65.00 -0.82 (-1.25%) 65.03 65.00 34,202
DNOW 13.12 -0.74 (-5.34%) 13.61 13.11 393,040
DPZ 280.87 -0.48 (-0.17%) 283.47 280.755 547,463
DRQ 40.13 -2.35 (-5.53%) 41.19 40.09 260,204
DRYS 3.59 -0.285 (-7.35%) 3.90 3.585 1,017,708
DS 4.78 -0.105 (-2.15%) 4.85 4.74 65,289
DXJ 48.245 -0.13 (-0.27%) 48.325 48.155 643,986
EAT 39.56 -0.59 (-1.47%) 40.50 39.48 689,421
EBS 43.34 -1.39 (-3.11%) 44.83 43.25 219,423
ECON 21.94 -0.22 (-0.99%) 22.00 21.92 28,977
EDI 12.69 -0.23 (-1.78%) 12.695 12.68 45,611
EDIT 21.72 -0.77 (-3.42%) 22.68 21.72 528,543
EFR 13.18 -0.09 (-0.68%) 13.28 13.135 117,402
EFT 13.52 -0.04 (-0.29%) 13.56 13.52 88,146
EHC 59.91 -0.62 (-1.02%) 60.31 59.74 353,953
ELAN 31.905 -0.635 (-1.95%) 32.58 31.90 2,124,282
ELVT 4.40 -0.085 (-1.90%) 4.47 4.39 32,274
EMCI 35.97 +0.04 (+0.11%) 36.01 35.97 22,068