Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 60.7359▼ | -1.1303 (-1.83%) | 60.7359 | 60.7359 | 2 |
| AAPB | 27.22▼ | -0.37 (-1.34%) | 28.26 | 26.91 | 79,078 |
| AAPL | 220.82▼ | -1.56 (-0.70%) | 225.24 | 219.77 | 47,972,730 |
| AAPU | 34.80▼ | -0.50 (-1.42%) | 36.139 | 34.46 | 614,755 |
| ABCS | 26.953▼ | -0.407 (-1.49%) | 27.442 | 26.91 | 1,600 |
| ABM | 51.29▼ | -4.81 (-8.57%) | 59.78 | 51.28 | 1,347,801 |
| ABSI | 4.02▼ | -0.11 (-2.66%) | 4.21 | 3.89 | 690,226 |
| ACCD | 4.03▼ | -0.18 (-4.28%) | 4.26 | 4.00 | 1,786,033 |
| ACNB | 39.25▼ | -0.91 (-2.27%) | 40.06 | 39.18 | 10,871 |
| ACNT | 9.99▼ | -0.15 (-1.48%) | 10.005 | 9.7404 | 6,699 |
| ACTV | 31.8691▼ | -0.581 (-1.79%) | 32.36 | 31.86 | 4,482 |
| ACV | 20.75▼ | -0.38 (-1.80%) | 21.18 | 20.72 | 33,079 |
| ACVF | 41.162▼ | -0.658 (-1.57%) | 41.90 | 41.15 | 5,600 |
| ACWI | 112.31▼ | -1.94 (-1.70%) | 114.5699 | 112.12 | 1,851,676 |
| ACWX | 53.72▼ | -0.97 (-1.77%) | 54.72 | 53.635 | 881,019 |
| ACXP | 1.98▼ | -0.15 (-7.04%) | 2.14 | 1.88 | 120,679 |
| ADAG | 2.61▼ | -0.25 (-8.74%) | 3.00 | 2.60 | 154,817 |
| ADEA | 11.51▼ | -0.39 (-3.28%) | 11.9069 | 11.42 | 292,590 |
| ADM | 59.47▼ | -0.60 (-1.00%) | 60.55 | 59.185 | 2,641,534 |
| ADNT | 21.12▼ | -1.16 (-5.21%) | 22.41 | 20.98 | 1,174,767 |
| ADUS | 126.37▼ | -3.21 (-2.48%) | 130.21 | 125.48 | 106,021 |
| AEI | 0.96▼ | -0.15 (-13.51%) | 1.11 | 0.85 | 23,706 |
| AEM | 76.89▼ | -1.82 (-2.31%) | 79.09 | 76.45 | 1,971,700 |
| AFLG | 31.8993▼ | -0.4217 (-1.30%) | 32.04 | 31.88 | 17,443 |
| AFRI | 10.98▼ | -0.19 (-1.70%) | 11.64 | 10.98 | 10,363 |
| AGM | 183.79▼ | -4.21 (-2.24%) | 188.25 | 183.79 | 34,828 |
| AGQ | 32.70▼ | -2.16 (-6.20%) | 35.16 | 32.27 | 2,004,974 |
| AGQI | 14.092▼ | -0.198 (-1.39%) | 14.39 | 14.085 | 14,800 |
| AIEQ | 35.4856▼ | -0.4699 (-1.31%) | 36.14 | 35.4856 | 7,901 |
| AIM | 0.328▼ | -0.0031 (-0.94%) | 0.3331 | 0.307 | 103,331 |
| AIV | 8.79▼ | -0.15 (-1.68%) | 8.91 | 8.74 | 836,985 |
| AIXI | 3.7699▼ | -0.2901 (-7.15%) | 4.3643 | 3.56 | 79,903 |
| AKAM | 96.54▼ | -2.58 (-2.60%) | 99.68 | 96.48 | 1,223,375 |
| AKBA | 1.35▼ | -0.03 (-2.17%) | 1.415 | 1.33 | 1,695,320 |
| ALAB | 40.00▼ | -1.69 (-4.05%) | 41.99 | 39.55 | 2,301,200 |
| ALEX | 19.12▼ | -0.23 (-1.19%) | 19.38 | 19.03 | 306,741 |
| ALGN | 221.15▼ | -5.37 (-2.37%) | 228.51 | 218.25 | 619,396 |
| ALLT | 3.05▼ | -0.19 (-5.86%) | 3.2991 | 3.00 | 84,588 |
| ALSN | 86.21▼ | -1.20 (-1.37%) | 88.36 | 85.85 | 615,933 |
| ALV | 96.03▼ | -3.11 (-3.14%) | 99.36 | 95.8506 | 872,962 |
| AM | 14.29▼ | -0.30 (-2.06%) | 14.7088 | 14.21 | 2,953,459 |
| AMLP | 46.30▼ | -0.35 (-0.75%) | 46.94 | 46.18 | 1,035,187 |
| AMS | 3.06▼ | -0.03 (-0.97%) | 3.07 | 3.0159 | 16,787 |
| AMZA | 39.815▼ | -0.475 (-1.18%) | 40.4923 | 39.7201 | 16,576 |
| AMZN | 171.39▼ | -6.50 (-3.65%) | 178.38 | 171.16 | 41,199,549 |
| AMZU | 28.00▼ | -2.19 (-7.25%) | 30.33 | 27.92 | 467,620 |
| AMZY | 18.31▼ | -1.18 (-6.05%) | 18.9196 | 18.31 | 172,926 |
| AMZZ | 22.23▼ | -1.70 (-7.10%) | 23.94 | 22.15 | 56,318 |
| ANEW | 42.0907▼ | -0.6055 (-1.42%) | 42.0907 | 42.0907 | 14 |
| ANIX | 3.21▼ | -0.15 (-4.46%) | 3.4313 | 3.14 | 78,607 |
| ANNX | 5.75▼ | -0.07 (-1.20%) | 6.00 | 5.535 | 612,633 |
| AOA | 75.01▼ | -1.00 (-1.32%) | 76.1511 | 74.9268 | 75,658 |
| AOGO | 10.94▼ | -0.06 (-0.55%) | 10.95 | 10.94 | 1,593 |
| AOR | 56.99▼ | -0.58 (-1.01%) | 57.67 | 56.96 | 166,816 |
| AOTG | 37.6467▼ | -0.9633 (-2.49%) | 37.6467 | 37.60 | 354 |
| APEI | 14.83▼ | -0.62 (-4.01%) | 15.5452 | 14.69 | 155,774 |
| APIE | 28.6818▼ | -0.4082 (-1.40%) | 29.0214 | 28.62 | 28,998 |
| APLY | 17.31▼ | -0.56 (-3.13%) | 17.57 | 17.21 | 34,500 |
| APPN | 30.04▼ | -1.31 (-4.18%) | 31.81 | 29.96 | 387,316 |
| APRT | 36.062▼ | -0.383 (-1.05%) | 36.15 | 36.062 | 3,600 |
| APRW | 31.234▼ | -0.206 (-0.66%) | 31.55 | 31.20 | 8,400 |
| APT | 5.75▼ | -0.07 (-1.20%) | 5.88 | 5.69 | 21,315 |
| APTV | 68.49▼ | -2.48 (-3.49%) | 71.80 | 68.42 | 2,740,651 |
| APUE | 33.21▼ | -0.53 (-1.57%) | 33.5701 | 33.19 | 53,974 |
| ARAY | 1.92▼ | -0.07 (-3.52%) | 2.04 | 1.91 | 623,699 |
| ARCC | 20.52▼ | -0.34 (-1.63%) | 20.91 | 20.43 | 6,091,562 |
| ARIS | 15.13▼ | -0.96 (-5.97%) | 16.205 | 15.11 | 241,613 |
| ARKF | 26.33▼ | -0.96 (-3.52%) | 27.5589 | 26.20 | 242,179 |
| ARKK | 41.59▼ | -2.01 (-4.61%) | 44.17 | 41.355 | 10,355,544 |
| ARKW | 74.00▼ | -2.77 (-3.61%) | 78.40 | 73.87 | 125,568 |
| ARMN | 4.20▼ | -0.24 (-5.41%) | 4.46 | 4.20 | 401,067 |
| AROC | 19.17▼ | -0.21 (-1.08%) | 19.875 | 19.00 | 1,287,618 |
| ARP | 27.6926▼ | -0.2891 (-1.03%) | 27.6926 | 27.6926 | 89 |
| ARVR | 34.7731▼ | -0.7775 (-2.19%) | 34.7731 | 34.7731 | 2 |
| ASA | 18.76▼ | -0.34 (-1.78%) | 19.29 | 18.62 | 41,261 |
| ASB | 21.25▼ | -0.57 (-2.61%) | 22.08 | 21.17 | 1,790,628 |
| ASGN | 89.74▼ | -2.28 (-2.48%) | 93.03 | 89.64 | 224,510 |
| ASM | 0.93▼ | -0.0427 (-4.39%) | 0.983 | 0.90 | 1,215,945 |
| ASMF | 24.2418▼ | -0.1788 (-0.73%) | 24.2418 | 24.23 | 622 |
| ASPI | 2.195▼ | -0.165 (-6.99%) | 2.398 | 2.11 | 591,150 |
| ASPN | 23.77▼ | -1.83 (-7.15%) | 25.90 | 23.56 | 2,042,573 |
| ASTS | 26.11▼ | -2.34 (-8.22%) | 29.58 | 25.80 | 17,629,744 |
| ATMU | 32.58▼ | -0.63 (-1.90%) | 33.47 | 32.57 | 775,470 |
| ATRO | 19.10▼ | -1.51 (-7.33%) | 20.57 | 18.96 | 210,200 |
| ATSG | 14.75▼ | -1.12 (-7.06%) | 16.11 | 14.73 | 575,409 |
| AUB | 37.21▼ | -0.84 (-2.21%) | 38.43 | 37.13 | 328,462 |
| AUGT | 29.212▼ | -0.3537 (-1.20%) | 29.55 | 29.21 | 13,000 |
| AUGW | 28.0076▼ | -0.2274 (-0.81%) | 28.197 | 27.9957 | 31,618 |
| AUMI | 32.85▼ | -1.37 (-4.00%) | 33.76 | 32.85 | 200 |
| AVA | 38.41▼ | -0.54 (-1.39%) | 39.15 | 38.39 | 971,975 |
| AVAV | 179.47▼ | -4.26 (-2.32%) | 186.42 | 175.85 | 421,478 |
| AVDE | 63.68▼ | -1.15 (-1.77%) | 64.75 | 63.55 | 307,440 |
| AVDS | 53.0747▼ | -1.1588 (-2.14%) | 53.50 | 53.04 | 5,515 |
| AVDV | 66.25▼ | -1.50 (-2.21%) | 67.515 | 66.11 | 338,896 |
| AVDX | 7.93▼ | -0.07 (-0.88%) | 8.11 | 7.93 | 1,753,290 |
| AVEE | 54.261▼ | -1.0663 (-1.93%) | 54.33 | 54.255 | 5,900 |
| AVES | 48.10▼ | -0.82 (-1.68%) | 49.02 | 48.03 | 52,372 |
| AVGE | 69.39▼ | -1.15 (-1.63%) | 70.72 | 69.29 | 20,086 |
| AVGV | 58.895▼ | -0.9532 (-1.59%) | 59.92 | 58.81 | 8,123 |
| AVIE | 63.6296▼ | -0.554 (-0.86%) | 64.03 | 63.6296 | 359 |