Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 40.72▼ | -3.1417 (-7.16%) | 41.2097 | 40.44 | 16,936 |
| AGI | 16.35▼ | -0.79 (-4.61%) | 16.76 | 16.33 | 2,206,147 |
| AGMI | 26.5231▼ | -0.7819 (-2.86%) | 26.68 | 26.5231 | 4,835 |
| AGNC | 9.87▼ | -0.07 (-0.70%) | 10.06 | 9.87 | 22,188,261 |
| AGZD | 22.20▼ | -0.05 (-0.22%) | 22.27 | 22.17 | 39,670 |
| AMR | 296.07▼ | -7.27 (-2.40%) | 302.54 | 286.809 | 161,458 |
| AMS | 3.20▼ | -0.08 (-2.44%) | 3.25 | 3.17 | 7,996 |
| ANIP | 62.03▼ | -1.23 (-1.94%) | 63.58 | 61.495 | 138,244 |
| ANY | 1.03▼ | -0.08 (-7.21%) | 1.09 | 0.98 | 839,331 |
| ARKR | 13.2601▼ | -0.5179 (-3.76%) | 13.2601 | 13.2601 | 411 |
| ARMN | 4.06▼ | -0.17 (-4.02%) | 4.17 | 4.06 | 241,519 |
| ASA | 18.54▼ | -0.31 (-1.64%) | 18.69 | 18.33 | 37,025 |
| ASH | 94.52▼ | -1.05 (-1.10%) | 96.18 | 94.44 | 339,318 |
| ASND | 134.38▲ | +0.37 (+0.28%) | 136.41 | 133.91 | 177,693 |
| ASO | 53.43▼ | -0.95 (-1.75%) | 54.95 | 53.38 | 1,605,681 |
| ASR | 303.17▼ | -6.76 (-2.18%) | 307.77 | 302.93 | 37,384 |
| ATLX | 11.22▼ | -0.14 (-1.23%) | 11.75 | 10.98 | 40,400 |
| ATR | 141.49▼ | -2.65 (-1.84%) | 144.05 | 141.22 | 558,095 |
| ATXI | 2.87▼ | -0.69 (-19.38%) | 3.9313 | 2.79 | 786,089 |
| AUMI | 32.509▼ | -1.161 (-3.45%) | 33.47 | 32.509 | 651 |
| AUMN | 0.4086▼ | -0.0177 (-4.15%) | 0.4263 | 0.4019 | 52,547 |
| AUST | 0.9919▼ | -0.0681 (-6.42%) | 1.0499 | 0.9814 | 50,089 |
| AVB | 202.83▼ | -3.23 (-1.57%) | 208.735 | 201.72 | 494,694 |
| AVDS | 52.731▼ | -0.334 (-0.63%) | 53.14 | 52.731 | 1,800 |
| AVDV | 65.95▼ | -0.44 (-0.66%) | 66.39 | 65.54 | 320,552 |
| AWRE | 1.92▼ | -0.02 (-1.03%) | 1.97 | 1.8901 | 15,607 |
| AZTD | 21.6426▼ | -0.0587 (-0.27%) | 21.70 | 21.52 | 3,612 |
| AZZ | 79.34▼ | -1.57 (-1.94%) | 81.525 | 79.32 | 241,800 |
| BABX | 14.14▼ | -0.16 (-1.12%) | 14.428 | 14.06 | 87,800 |
| BAR | 23.32▼ | -0.36 (-1.52%) | 23.42 | 23.235 | 1,464,238 |
| BBGI | 0.6394▼ | -0.0106 (-1.63%) | 0.68 | 0.60 | 18,360 |
| BCSA | 11.17▼ | -0.031 (-0.28%) | 11.18 | 11.17 | 2,165 |
| BCSF | 16.52▼ | -0.06 (-0.36%) | 16.6399 | 16.49 | 156,416 |
| BEAT | 2.65▼ | -0.02 (-0.75%) | 2.76 | 2.60 | 54,334 |
| BECO | 20.9771▼ | -0.1072 (-0.51%) | 20.9771 | 20.9771 | 2 |
| BEEZ | 30.1741▼ | -0.0725 (-0.24%) | 30.68 | 30.1741 | 479 |
| BETE | 67.2518▼ | -3.0647 (-4.36%) | 67.9392 | 67.2518 | 2,461 |
| BFIX | 23.395▼ | -0.03 (-0.13%) | 23.395 | 23.395 | 1 |
| BGI | 2.535▼ | -0.045 (-1.74%) | 2.535 | 2.4901 | 689 |
| BGSF | 8.28▼ | -0.10 (-1.19%) | 8.399 | 8.27 | 7,095 |
| BITQ | 13.86▼ | -0.60 (-4.15%) | 14.325 | 13.5801 | 110,656 |
| BITS | 69.36▼ | -3.30 (-4.54%) | 71.07 | 68.66 | 6,700 |
| BJ | 88.37▼ | -0.92 (-1.03%) | 89.5196 | 88.14 | 1,352,028 |
| BKYI | 1.62▼ | -0.03 (-1.82%) | 1.66 | 1.59 | 16,181 |
| BLCN | 26.21▼ | -1.26 (-4.59%) | 27.80 | 26.16 | 16,300 |
| BLCO | 15.53▼ | -0.64 (-3.96%) | 16.37 | 15.30 | 759,283 |
| BLOK | 36.22▼ | -1.00 (-2.69%) | 37.19 | 35.77 | 225,700 |
| BRBS | 2.77▼ | -0.01 (-0.36%) | 2.81 | 2.75 | 39,845 |
| BSMO | 24.80▼ | -0.02 (-0.08%) | 24.84 | 24.799 | 15,100 |
| BSMR | 23.526▼ | -0.049 (-0.21%) | 23.61 | 23.52 | 173,700 |
| BSSX | 26.00▼ | -0.105 (-0.40%) | 26.06 | 26.00 | 2,200 |
| BSX | 74.26▼ | -3.50 (-4.50%) | 78.76 | 74.13 | 10,960,810 |
| BTF | 18.43▼ | -0.853 (-4.42%) | 18.62 | 18.19 | 34,700 |
| BTOP | 46.1959▼ | -2.1366 (-4.42%) | 46.46 | 45.88 | 1,720 |
| BV | 13.18▼ | -0.18 (-1.35%) | 13.49 | 13.07 | 590,992 |
| BYFC | 5.10▼ | -0.12 (-2.30%) | 5.23 | 5.03 | 3,424 |
| CARR | 64.83▼ | -1.16 (-1.76%) | 66.44 | 62.505 | 7,590,024 |
| CCL | 17.10▼ | -1.09 (-5.99%) | 18.16 | 17.075 | 34,773,370 |
| CCSO | 19.065▼ | -0.125 (-0.65%) | 19.18 | 19.06 | 2,800 |
| CGNX | 48.69▼ | -1.58 (-3.14%) | 50.175 | 48.65 | 1,185,258 |
| CGO | 11.2804▼ | -0.0796 (-0.70%) | 11.49 | 11.26 | 31,873 |
| CHCI | 6.33▼ | -0.045 (-0.71%) | 6.58 | 6.20 | 3,352 |
| CHY | 11.21▼ | -0.09 (-0.80%) | 11.32 | 11.16 | 188,428 |
| CIL | 42.6476▼ | -0.168 (-0.39%) | 42.745 | 42.6476 | 346 |
| CIZ | 31.08▼ | -0.0996 (-0.32%) | 31.23 | 31.08 | 8,875 |
| CLH | 222.37▼ | -4.95 (-2.18%) | 229.06 | 222.13 | 322,857 |
| CLOE | 12.30▼ | -0.23 (-1.84%) | 12.30 | 12.30 | 257 |
| CNEY | 0.3989▼ | -0.0911 (-18.59%) | 0.4709 | 0.3759 | 778,755 |
| CNTB | 1.31▼ | -0.04 (-2.96%) | 1.3912 | 1.29 | 20,465 |
| COFS | 25.58▼ | -4.18 (-14.05%) | 28.00 | 25.01 | 80,046 |
| COIN | 231.52▼ | -13.54 (-5.53%) | 241.64 | 226.30 | 8,379,601 |
| CONL | 47.00▼ | -5.99 (-11.30%) | 51.287 | 45.00 | 3,958,875 |
| CORZ | 9.41▼ | -0.70 (-6.92%) | 10.1197 | 9.38 | 11,289,752 |
| CRPT | 13.98▼ | -0.92 (-6.17%) | 14.51 | 13.66 | 79,214 |
| CTNT | 0.317▼ | -0.165 (-34.23%) | 0.4698 | 0.265 | 12,799,595 |
| CUBA | 2.355▼ | -0.015 (-0.63%) | 2.37 | 2.34 | 73,889 |
| CUK | 15.65▼ | -1.03 (-6.18%) | 16.60 | 15.64 | 2,911,310 |
| CVII | 10.78▼ | -0.01 (-0.09%) | 10.7903 | 10.78 | 1,408 |
| CVM | 1.21▼ | -0.14 (-10.37%) | 1.41 | 1.1754 | 473,297 |
| CVRT | 26.855▼ | -0.385 (-1.41%) | 27.16 | 26.855 | 2,917 |
| DAPP | 12.16▼ | -0.80 (-6.17%) | 12.696 | 12.0601 | 152,308 |
| DBP | 57.30▼ | -1.23 (-2.10%) | 57.56 | 57.22 | 19,500 |
| DEEF | 28.9971▼ | -0.1525 (-0.52%) | 29.1797 | 28.9971 | 2,372 |
| DFCA | 50.19▼ | -0.064 (-0.13%) | 50.34 | 50.18 | 45,700 |
| DHAI | 3.12▼ | -0.12 (-3.70%) | 3.25 | 3.10 | 70,348 |
| DHT | 11.33▼ | -0.27 (-2.33%) | 11.64 | 11.325 | 1,934,241 |
| DIM | 61.93▼ | -0.257 (-0.41%) | 62.27 | 61.87 | 2,600 |
| DUG | 9.45▼ | -0.30 (-3.08%) | 9.84 | 9.37 | 248,000 |
| DX | 12.08▼ | -0.20 (-1.63%) | 12.45 | 12.08 | 2,137,414 |
| DXR | 9.05▼ | -0.40 (-4.23%) | 9.05 | 9.05 | 363 |
| EBAY | 53.12▼ | -0.54 (-1.01%) | 54.38 | 53.10 | 4,851,992 |
| ECO | 31.11▼ | -0.41 (-1.30%) | 31.32 | 30.80 | 80,466 |
| EG | 373.75▼ | -7.79 (-2.04%) | 384.52 | 372.78 | 466,600 |
| EGO | 15.69▼ | -0.62 (-3.80%) | 15.89 | 15.56 | 1,063,126 |
| EIRL | 66.80▼ | -0.78 (-1.15%) | 67.57 | 65.96 | 1,600 |
| ELD | 26.60▼ | -0.03 (-0.11%) | 26.73 | 26.60 | 2,100 |
| ELTK | 9.79▼ | -0.38 (-3.74%) | 10.18 | 9.79 | 26,618 |
| EQIX | 769.31▼ | -24.84 (-3.13%) | 801.74 | 767.27 | 538,024 |
| ERY | 22.76▼ | -0.72 (-3.07%) | 23.66 | 22.54 | 431,200 |
| EVAX | 2.91▼ | -0.0522 (-1.76%) | 3.1344 | 2.8385 | 34,882 |