Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 12.24 -0.31 (-2.47%) 12.395 12.05 228,952
ABOS 4.93 -0.01 (-0.20%) 5.05 4.77 65,000
AC 36.96 -2.65 (-6.69%) 39.46 36.74 18,100
ACNT 9.50 -0.10 (-1.04%) 9.57 9.16 9,400
ACU 24.98 -1.08 (-4.14%) 27.00 23.24 56,300
ACWI 91.62 -0.66 (-0.72%) 91.88 91.17 2,274,600
AEG 4.33 -0.22 (-4.84%) 4.42 4.31 3,205,100
AFIB 0.85 -0.13 (-13.27%) 0.98 0.8452 118,959
AFLG 23.805 -0.174 (-0.73%) 23.826 23.77 400
AFMC 22.488 -0.353 (-1.55%) 22.488 22.45 200
AFSM 22.62 -0.305 (-1.33%) 22.62 22.62 100
AGO 51.75 -1.19 (-2.25%) 52.54 51.75 322,900
AGOV 75.827 -1.436 (-1.86%) 78.43 75.827 200
AGS 5.34 -0.30 (-5.32%) 5.61 5.305 312,230
AGTI 16.37 -0.89 (-5.16%) 17.38 16.22 337,600
AGX 40.45 -0.68 (-1.65%) 41.39 39.81 150,400
AHOY 19.101 -0.1695 (-0.88%) 19.101 19.101 1
AIG 52.83 -1.89 (-3.45%) 54.40 52.78 9,756,746
AIM 0.46 -0.02 (-4.17%) 0.48 0.46 41,200
AIRG 5.65 -0.14 (-2.42%) 5.85 5.577 7,600
AIRI 3.53 -0.26 (-6.86%) 3.88 3.37 182,900
AIRT 25.63 -0.87 (-3.28%) 28.40 25.63 8,900
AIV 8.11 -0.03 (-0.37%) 8.19 8.025 2,431,337
AL 38.02 -0.59 (-1.53%) 38.70 37.805 796,734
ALB 193.53 -8.33 (-4.13%) 200.97 192.43 2,550,900
ALCO 23.15 -0.66 (-2.77%) 23.87 23.12 29,800
ALSN 47.30 -1.48 (-3.03%) 48.785 47.23 974,035
AMG 139.09 -2.75 (-1.94%) 141.01 137.945 288,953
AMOT 33.93 -2.44 (-6.71%) 36.19 33.77 53,700
AMPY 6.80 -0.20 (-2.86%) 6.87 6.745 361,717
AMX 21.26 -0.73 (-3.32%) 22.49 21.11 3,855,300
AMZA 31.74 -0.22 (-0.69%) 31.791 31.45 32,200
AN 130.92 -9.68 (-6.88%) 137.43 129.91 1,028,600
ANDE 39.01 -1.53 (-3.77%) 40.60 38.89 228,700
AOGO 10.44 -0.01 (-0.10%) 10.48 10.44 700,003
ARCE 11.88 -0.27 (-2.22%) 12.24 11.81 69,274
AREB 0.1512 -0.0167 (-9.95%) 0.16 0.1475 817,723
ARGT 39.80 -0.54 (-1.34%) 40.42 39.78 5,000
ASLE 15.02 -1.71 (-10.22%) 15.35 14.75 2,534,323
ATAQ 10.22 -0.09 (-0.87%) 10.22 10.22 300,064
ATGE 41.50 -0.38 (-0.91%) 42.075 41.06 362,369
AUB 25.56 -0.48 (-1.84%) 26.10 25.14 586,100
AVNW 30.62 -0.09 (-0.29%) 30.87 30.36 36,023
AVSC 42.09 -0.62 (-1.45%) 42.235 41.80 81,928
AVTR 19.94 -0.64 (-3.11%) 20.50 19.82 19,735,200
AVUS 70.22 -0.64 (-0.90%) 70.59 69.97 380,600
AVUV 70.26 -1.59 (-2.21%) 71.74 69.96 665,000
AX 37.82 -2.92 (-7.17%) 40.67 37.81 490,700
AXL 6.75 -0.35 (-4.93%) 7.06 6.675 2,025,412
BAC 27.79 -0.47 (-1.66%) 28.16 27.48 61,820,300
BAK 8.81 -0.14 (-1.56%) 9.11 8.79 1,030,000
BANC 10.69 -0.47 (-4.21%) 11.165 10.615 497,384
BBCP 6.94 -0.10 (-1.42%) 7.09 6.935 80,344
BCBP 10.61 -0.37 (-3.37%) 10.98 10.514 43,899
BCC 71.82 -5.29 (-6.86%) 73.82 71.74 283,416
BCDF 20.9654 -0.1599 (-0.76%) 20.9654 20.9654 39
BCEL 1.00 -0.06 (-5.66%) 1.08 0.99 39,500
BCLI 2.85 -0.09 (-3.06%) 3.0001 2.84 68,313
BERY 57.21 -1.01 (-1.73%) 57.75 56.845 750,403
BFOR 52.18 -0.87 (-1.64%) 52.46 52.12 2,200
BFRG 4.85 -0.60 (-11.01%) 5.43 4.71 1,931,600
BFST 14.57 -0.13 (-0.88%) 14.7415 14.26 90,331
BGFV 7.56 -0.25 (-3.20%) 7.63 7.22 485,800
BGI 9.26 -0.52 (-5.32%) 9.79 9.26 66,500
BGSF 9.23 -0.26 (-2.74%) 9.44 9.19 3,900
BHAC 10.32 -0.04 (-0.39%) 10.32 10.28 25,988
BHIL 1.19 -0.25 (-17.36%) 1.43 1.19 3,496,267
BICK 25.56 -0.11 (-0.43%) 25.56 25.25 100
BIGB 25.87 -0.51 (-1.93%) 25.93 25.805 4,200
BIRD 1.18 -0.08 (-6.35%) 1.27 1.18 4,242,700
BITC 23.881 -0.774 (-3.14%) 23.881 23.881 200
BITO 15.52 -0.60 (-3.72%) 15.71 15.45 5,386,374
BKES 39.674 -0.3042 (-0.76%) 39.674 39.674 0
BKSE 78.522 -0.826 (-1.04%) 78.60 78.005 1,200
BKU 18.92 -0.80 (-4.06%) 19.54 18.54 958,400
BLCN 20.69 -0.30 (-1.43%) 20.955 20.37 7,259
BLZE 4.19 -0.02 (-0.48%) 4.26 3.97 291,153
BMA 17.56 -0.42 (-2.34%) 17.84 17.47 84,700
BMRA 1.37 -0.17 (-11.04%) 1.58 1.36 38,700
BMRC 16.17 -0.66 (-3.92%) 16.76 16.03 144,600
BORR 6.85 -0.29 (-4.06%) 7.06 6.80 1,045,800
BOTJ 9.25 -0.24 (-2.53%) 9.25 9.04 1,100
BPOP 57.18 -2.23 (-3.75%) 58.47 56.01 586,200
BRKL 8.22 -0.31 (-3.63%) 8.56 8.16 790,000
BRZU 68.57 -1.76 (-2.50%) 69.18 66.96 107,400
BSJP 22.33 -0.07 (-0.31%) 22.38 22.305 129,945
BSVO 16.34 -0.30 (-1.80%) 16.578 16.24 111,100
BTF 10.44 -0.38 (-3.51%) 10.55 10.38 242,920
BWA 44.33 -2.38 (-5.10%) 46.03 44.15 4,359,700
BWB 8.61 -0.40 (-4.44%) 9.04 8.53 381,189
BWFG 22.85 -0.60 (-2.56%) 23.15 22.66 12,400
BZH 20.27 -0.37 (-1.79%) 20.70 20.04 794,400
CACC 445.68 -13.30 (-2.90%) 455.01 439.54 96,600
CADE 17.96 -1.04 (-5.47%) 18.975 17.76 1,652,600
CASH 43.94 -1.97 (-4.29%) 45.56 43.65 189,700
CATO 8.06 -0.34 (-4.05%) 8.40 7.91 93,300
CATY 29.24 -1.37 (-4.48%) 30.61 28.95 441,100
CBIO 0.22 -0.01 (-4.35%) 0.24 0.22 179,400
CBT 68.48 -1.83 (-2.60%) 70.00 67.36 547,492
CCB 34.21 -0.89 (-2.54%) 34.94 34.02 44,668