Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Dec 08, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACBI 16.60 16.55 17.00 -0.275 (-1.63%) 16.80 16.525 59,406
ACTA 15.50 15.45 15.55 -0.025 (-0.16%) 15.525 15.50 51,903
AFAM 56.70 56.55 56.70 -1.20 (-2.07%) 58.175 56.60 131,594
AGII 60.25 60.20 60.30 -0.55 (-0.90%) 60.325 60.10 77,568
AGM 71.93 70.05 74.17 -2.95 (-3.94%) 72.62 71.93 45,608
ALG 113.60 110.13 145.20 -0.27 (-0.24%) 114.21 112.85 27,111
ALJJ 3.45 0.00 0.00 -0.14 (-3.90%) 3.47 3.45 16,234
ALLE 82.425 82.40 84.76 -0.635 (-0.76%) 82.98 82.31 497,993
AMOT 31.64 30.87 32.77 -0.38 (-1.19%) 32.14 31.64 7,624
AOBC 13.505 13.50 13.52 -1.415 (-9.48%) 13.97 12.48 13,248,349
APB 14.06 0.00 0.00 -0.56 (-3.83%) 14.06 14.06 1,843
ARAY 4.90 4.90 4.95 -0.275 (-5.31%) 5.075 4.875 561,920
ARDC 16.34 0.00 0.00 -0.07 (-0.43%) 16.43 16.34 16,667
ARES 18.40 18.35 18.45 -0.45 (-2.39%) 18.60 18.30 146,067
ASG 5.32 0.00 0.00 -0.03 (-0.56%) 5.32 5.32 54,096
ATAX 6.075 6.05 6.30 -0.05 (-0.82%) 6.075 6.075 15,264
ATRI 641.70 621.10 667.95 -16.15 (-2.45%) 650.00 641.70 3,956
ATSG 23.69 23.68 23.69 -0.29 (-1.21%) 24.00 23.62 257,620
AYR 23.555 23.55 23.57 -0.255 (-1.07%) 23.63 23.43 183,234
AZPN 66.37 64.37 66.41 -0.79 (-1.18%) 67.68 66.29 258,090
B 64.22 62.51 65.83 -0.295 (-0.46%) 65.135 64.13 173,259
BANF 54.00 53.75 55.55 -0.775 (-1.41%) 54.625 54.00 11,682
BANR 56.57 55.28 56.57 -0.34 (-0.60%) 57.42 56.53 45,134
BCOR 20.225 20.20 20.25 -0.05 (-0.25%) 20.55 20.175 243,121
BDGE 34.50 33.65 34.70 -0.80 (-2.27%) 34.75 34.50 21,708
BHBK 20.575 20.50 21.20 -0.35 (-1.67%) 20.70 20.575 17,131
BLL 39.595 39.59 39.60 -1.225 (-3.00%) 40.26 38.63 5,865,628
BLW 15.93 0.00 0.00 -0.06 (-0.38%) 15.93 15.93 25,022
BOJA 12.65 12.65 12.70 -0.275 (-2.13%) 12.95 12.65 719,195
BOOM 21.10 20.60 21.25 -1.225 (-5.49%) 22.10 21.10 33,237
BRSS 33.70 32.90 34.60 -0.45 (-1.32%) 34.10 33.70 33,389
BSCQ 19.74 0.00 0.00 -0.035 (-0.18%) 19.74 19.74 8,367
BWG 12.84 0.00 0.00 -0.095 (-0.73%) 12.84 12.80 103,896
BWINB 23.20 23.10 23.30 -0.40 (-1.69%) 23.25 23.20 10,799
CALX 6.325 6.30 6.35 -0.05 (-0.78%) 6.40 6.275 127,512
CARB 23.075 23.05 23.10 -0.20 (-0.86%) 23.65 23.075 99,256
CCBG 23.945 0.00 0.00 -0.595 (-2.42%) 24.16 23.945 19,583
CCE 38.775 38.77 38.79 -0.505 (-1.29%) 39.12 38.645 1,219,250
CCNE 27.76 27.75 0.00 -0.34 (-1.21%) 27.945 27.60 30,353
CDTX 7.70 7.65 7.75 -0.275 (-3.45%) 7.90 7.65 49,020
CERS 3.635 3.62 3.64 -0.01 (-0.27%) 3.685 3.61 302,463
CIVB 22.11 0.00 0.00 -0.43 (-1.91%) 22.415 22.11 22,175
CJJD 1.52 0.00 0.00 -0.03 (-1.94%) 1.52 1.52 559
CLD 4.185 4.18 4.19 -0.055 (-1.30%) 4.29 4.185 716,318
CLUB 5.825 5.65 5.85 -0.125 (-2.10%) 6.00 5.825 39,788
CMCM 10.855 10.82 10.90 -0.46 (-4.07%) 11.595 10.855 1,261,345
CMCO 37.52 36.68 38.54 -1.10 (-2.85%) 38.835 37.52 94,478
CMD 99.505 96.51 102.14 -7.02 (-6.59%) 105.05 99.205 323,877
CMPR 119.80 116.96 123.07 -2.31 (-1.89%) 122.61 119.80 108,529
CNMD 51.46 50.16 52.80 -0.85 (-1.62%) 52.48 51.385 99,802
CNXN 26.20 0.00 0.00 -0.47 (-1.76%) 26.38 26.20 35,088
COBZ 20.45 19.93 20.98 -0.28 (-1.35%) 20.55 20.36 93,445
CODI 16.80 16.75 16.85 -0.075 (-0.44%) 16.875 16.675 229,769
COO 226.55 219.40 233.22 -12.53 (-5.24%) 230.42 221.49 1,313,511
CORR 35.99 35.08 36.96 -0.16 (-0.44%) 36.22 35.93 52,389
CPF 30.84 30.15 31.67 -0.395 (-1.26%) 31.12 30.81 95,433
CPLA 82.80 82.70 82.90 -0.10 (-0.12%) 83.75 81.95 88,834
CPSI 28.70 27.85 28.80 -0.725 (-2.46%) 29.55 28.65 83,528
CPTA 7.74 7.55 7.97 -0.04 (-0.51%) 7.78 7.72 80,214
CRAI 44.685 43.63 45.82 -0.13 (-0.29%) 44.85 44.36 27,015
CRED 111.82 109.03 114.71 -0.025 (-0.02%) 111.82 111.82 14,368
CRMT 44.50 43.10 44.50 -1.10 (-2.41%) 45.20 44.50 28,554
CRVL 55.025 53.35 56.80 -0.475 (-0.86%) 56.45 55.025 8,421
CTBI 48.075 46.85 48.10 -0.875 (-1.79%) 48.075 48.075 8,176
CVCY 19.93 0.00 0.00 -0.67 (-3.25%) 20.41 19.93 6,499
CVGI 10.42 10.15 10.65 -0.54 (-4.93%) 10.75 10.36 203,445
CVO 0.9901 0.97 1.02 -0.1199 (-10.80%) 1.02 0.9901 338,983
CWT 43.775 43.70 43.80 -0.125 (-0.28%) 43.95 43.60 68,038
CYTR 1.975 1.93 2.03 +0.035 (+1.80%) 2.03 1.925 186,771
CZNC 24.61 24.03 25.55 -0.71 (-2.80%) 24.61 24.57 12,281
DAIO 12.52 0.00 0.00 -0.41 (-3.17%) 13.95 12.50 394,012
DARE 2.65 2.53 2.77 -0.27 (-9.25%) 2.77 2.51 120,823
DHIL 208.47 201.97 214.59 -3.775 (-1.78%) 209.105 208.47 12,642
DHY 2.795 2.79 2.80 -0.02 (-0.71%) 2.805 2.78 390,992
DMF 8.925 0.00 0.00 -0.075 (-0.83%) 8.97 8.925 49,681
DRRX 1.01 0.98 1.05 -0.01 (-0.98%) 1.02 1.00 289,530
DWDP 70.725 70.71 72.83 -0.605 (-0.85%) 71.52 70.325 7,582,407
EBF 19.725 19.70 19.80 -0.50 (-2.47%) 20.275 19.65 79,078
EBSB 19.625 19.60 19.65 -0.20 (-1.01%) 19.90 19.50 230,684
ECF 9.28 0.00 0.00 -0.04 (-0.43%) 9.28 9.26 61,728
EDIT 24.935 24.26 25.54 -0.845 (-3.28%) 25.99 24.60 1,176,923
EIG 48.15 48.10 48.20 -0.35 (-0.72%) 48.40 47.925 60,798
ENLK 15.30 15.23 15.33 -0.19 (-1.23%) 15.695 15.22 605,093
ENZ 8.80 8.79 8.82 -0.71 (-7.47%) 9.34 8.75 373,365
EOD 6.15 6.12 6.33 -0.045 (-0.73%) 6.21 6.15 201,198
ESSA 15.70 0.00 0.00 -0.11 (-0.70%) 15.70 15.625 29,014
EVN 12.39 0.00 0.00 -0.085 (-0.68%) 12.405 12.39 112,360
EXPO 73.20 71.35 75.00 -0.525 (-0.71%) 73.65 73.175 27,590
EXTR 12.555 12.54 12.56 -0.415 (-3.20%) 13.285 12.55 1,843,285
FBNK 25.55 24.90 26.35 -0.50 (-1.92%) 25.825 25.55 2,082
FFHL 2.57 0.00 0.00 -0.19 (-6.88%) 2.57 2.57 4,276
FIZZ 100.82 98.34 103.56 -11.89 (-10.55%) 112.68 100.315 802,703
FLXS 46.905 45.55 48.20 -3.305 (-6.58%) 50.25 46.905 28,531
FLY 13.485 13.10 13.84 -0.405 (-2.92%) 13.57 13.46 123,262
FSTR 22.35 22.30 22.45 -0.60 (-2.61%) 23.15 22.30 33,665
FULT 18.10 18.05 18.15 -0.175 (-0.96%) 18.30 18.075 582,464
FUN 66.51 66.30 68.15 -0.735 (-1.09%) 66.925 66.48 63,504
GHC 562.25 544.30 563.60 -6.40 (-1.13%) 564.65 561.95 8,058
GLT 19.865 19.35 19.87 -0.475 (-2.34%) 20.18 19.85 90,359
GSBC 52.00 50.65 52.10 -1.025 (-1.93%) 52.65 52.00 6,860