Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACC | 36.06▼ | -0.34 (-0.93%) | 37.49 | 35.87 | 706,219 |
| ACNB | 25.01▼ | -0.25 (-0.99%) | 25.96 | 24.66 | 9,100 |
| ACRS | 1.50▼ | -0.15 (-9.09%) | 1.67 | 1.49 | 393,838 |
| ADAP | 9.79▼ | -0.20 (-2.00%) | 10.07 | 9.40 | 687,687 |
| AE | 27.30▼ | -0.18 (-0.66%) | 27.44 | 26.35 | 8,000 |
| AEHR | 1.88▼ | -0.06 (-3.09%) | 1.97 | 1.88 | 50,000 |
| AEL | 22.82▼ | -0.51 (-2.19%) | 24.46 | 22.66 | 758,716 |
| AGLE | 9.06▼ | -0.27 (-2.89%) | 9.52 | 8.93 | 114,465 |
| AHC | 1.68▼ | -0.04 (-2.33%) | 1.77 | 1.68 | 38,193 |
| AKO.B | 15.00▼ | -0.22 (-1.45%) | 15.16 | 14.50 | 93,000 |
| ALAC | 10.68▼ | -0.07 (-0.65%) | 10.75 | 10.66 | 4,260 |
| ALTS | 34.736▼ | -0.059 (-0.17%) | 34.736 | 34.736 | 400 |
| AMAL | 11.62▼ | -0.34 (-2.84%) | 12.54 | 11.60 | 20,358 |
| AMCI | 10.24▼ | -0.08 (-0.78%) | 10.44 | 10.20 | 17,900 |
| ANIP | 30.89▼ | -0.99 (-3.11%) | 32.27 | 30.62 | 106,600 |
| ATNI | 59.54▼ | -1.67 (-2.73%) | 62.97 | 59.27 | 33,400 |
| AUPH | 15.56▼ | -0.39 (-2.45%) | 16.14 | 15.50 | 785,598 |
| AWP | 4.74▼ | -0.02 (-0.42%) | 4.87 | 4.74 | 495,600 |
| AXLA | 5.29▼ | -0.19 (-3.47%) | 5.505 | 5.25 | 118,300 |
| BIOX | 6.025▼ | -0.27 (-4.29%) | 6.235 | 6.00 | 12,126 |
| BKSE | 62.171▼ | -0.5375 (-0.86%) | 62.171 | 62.171 | 100 |
| BKYI | 0.7705▼ | -0.0577 (-6.97%) | 0.9749 | 0.70 | 2,867,282 |
| BLCM | 8.34▼ | -0.04 (-0.48%) | 8.52 | 7.76 | 26,430 |
| BNGO | 0.4861▼ | -0.0826 (-14.52%) | 0.5266 | 0.4701 | 20,349,606 |
| BOCH | 7.25▼ | -0.33 (-4.35%) | 7.75 | 7.13 | 96,300 |
| BOMN | 15.75▼ | -0.62 (-3.79%) | 16.65 | 15.66 | 139,300 |
| BRBS | 15.23▼ | -0.28 (-1.81%) | 15.60 | 15.18 | 31,200 |
| BRG | 7.89▼ | -0.07 (-0.88%) | 8.28 | 7.73 | 255,185 |
| BSL | 12.81▼ | -0.06 (-0.47%) | 13.00 | 12.77 | 63,800 |
| BSML | 25.32▼ | -0.01 (-0.04%) | 25.39 | 25.296 | 27,000 |
| BSMN | 25.35▼ | -0.075 (-0.29%) | 25.43 | 25.35 | 1,159 |
| BUI | 20.78▼ | -0.42 (-1.98%) | 21.55 | 20.77 | 51,000 |
| BWZ | 30.51▼ | -0.01 (-0.03%) | 30.5838 | 30.48 | 32,198 |
| BXRX | 4.00▼ | -0.08 (-1.96%) | 4.19 | 3.95 | 373,867 |
| CATC | 55.45▼ | -0.91 (-1.61%) | 58.50 | 54.24 | 25,800 |
| CBON | 22.1732▼ | -0.1068 (-0.48%) | 22.23 | 22.1732 | 1,555 |
| CCB | 13.90▼ | -0.59 (-4.07%) | 14.50 | 13.70 | 17,118 |
| CGA | 2.77▼ | -0.22 (-7.36%) | 3.15 | 2.67 | 76,700 |
| CHNR | 1.12▼ | -0.05 (-4.27%) | 1.174 | 1.09 | 136,721 |
| CIX | 13.90▼ | -0.35 (-2.46%) | 14.50 | 13.90 | 1,508 |
| CKX | 8.05▼ | -0.47 (-5.52%) | 8.05 | 8.05 | 336 |
| CLNC | 6.52▼ | -0.21 (-3.12%) | 6.99 | 6.46 | 386,300 |
| CLPS | 2.16▼ | -0.06 (-2.70%) | 2.38 | 2.15 | 22,539 |
| CMCT | 10.33▼ | -0.54 (-4.97%) | 10.76 | 10.29 | 29,100 |
| CMRE | 5.10▼ | -0.29 (-5.38%) | 5.47 | 5.09 | 795,400 |
| CNSL | 6.39▼ | -0.17 (-2.59%) | 6.75 | 6.35 | 347,099 |
| CPT | 93.57▼ | -0.24 (-0.26%) | 95.64 | 93.08 | 633,330 |
| CRNX | 16.94▼ | -0.72 (-4.08%) | 17.91 | 16.59 | 92,601 |
| CRTX | 45.89▼ | -1.62 (-3.41%) | 48.00 | 45.30 | 39,700 |
| CSTL | 38.47▼ | -0.65 (-1.66%) | 39.705 | 38.02 | 128,800 |
| CVM | 13.53▼ | -0.83 (-5.78%) | 14.49 | 12.91 | 1,269,400 |
| DFVL | 65.91▼ | -5.47 (-7.66%) | 65.91 | 65.91 | 0 |
| DISCB | 36.52▼ | -1.99 (-5.17%) | 36.52 | 36.52 | 0 |
| DISH | 33.06▼ | -1.565 (-4.52%) | 35.44 | 32.90 | 3,195,400 |
| DMRL | 57.3341▼ | -0.3159 (-0.55%) | 58.022 | 57.3341 | 5,841 |
| DMRS | 46.7422▼ | -0.4578 (-0.97%) | 46.89 | 46.7422 | 6,013 |
| DNKN | 65.50▼ | -0.69 (-1.04%) | 67.71 | 65.33 | 643,100 |
| DOG | 47.71▼ | -0.20 (-0.42%) | 47.805 | 47.02 | 1,012,372 |
| DRIO | 6.30▼ | -0.39 (-5.83%) | 6.70 | 6.26 | 23,400 |
| DXD | 18.68▼ | -0.18 (-0.95%) | 18.77 | 18.14 | 3,751,270 |
| DZZ | 3.375▼ | -0.25 (-6.90%) | 3.46 | 3.3694 | 8,750 |
| EBTC | 22.51▼ | -0.64 (-2.76%) | 23.75 | 22.51 | 6,193 |
| ECC | 7.09▼ | -0.11 (-1.53%) | 7.30 | 7.055 | 179,851 |
| ECOL | 33.89▼ | -0.78 (-2.25%) | 35.58 | 33.74 | 193,387 |
| EEX | 2.91▼ | -0.19 (-6.13%) | 3.20 | 2.83 | 260,384 |
| EFC | 11.36▼ | -0.22 (-1.90%) | 11.84 | 11.31 | 266,700 |
| EFOI | 6.14▼ | -0.08 (-1.29%) | 6.4699 | 6.10 | 59,919 |
| EFT | 11.40▼ | -0.09 (-0.78%) | 11.60 | 11.38 | 87,300 |
| EHT | 9.50▼ | -0.03 (-0.31%) | 9.6031 | 9.44 | 71,485 |
| EMKR | 3.03▼ | -0.09 (-2.88%) | 3.16 | 2.98 | 70,300 |
| ENTA | 49.94▼ | -1.31 (-2.56%) | 52.07 | 49.76 | 148,259 |
| EOI | 14.26▼ | -0.02 (-0.14%) | 14.44 | 14.24 | 126,400 |
| EQS | 1.15▼ | -0.10 (-8.00%) | 1.33 | 1.15 | 43,700 |
| ERC | 10.94▼ | -0.09 (-0.82%) | 11.16 | 10.94 | 108,400 |
| ESTA | 18.50▼ | -0.35 (-1.86%) | 19.83 | 18.00 | 39,775 |
| EVK | 0.9901▼ | -0.0299 (-2.93%) | 1.05 | 0.9574 | 25,616 |
| EWZ | 29.46▼ | -0.24 (-0.81%) | 30.445 | 29.425 | 23,537,224 |
| EXAS | 86.66▼ | -0.76 (-0.87%) | 89.34 | 86.46 | 828,300 |
| FIT | 6.29▼ | -0.06 (-0.94%) | 6.37 | 6.24 | 3,056,700 |
| FLBR | 18.2687▼ | -0.1193 (-0.65%) | 18.54 | 18.2687 | 1,870 |
| FLMB | 26.65▼ | -0.03 (-0.11%) | 26.65 | 26.65 | 100 |
| FLNG | 4.70▼ | -0.30 (-6.00%) | 5.21 | 4.70 | 31,800 |
| FREL | 23.88▼ | -0.05 (-0.21%) | 24.40 | 23.76 | 385,589 |
| FRG | 20.76▼ | -0.97 (-4.46%) | 22.45 | 20.60 | 422,900 |
| FTLS | 40.88▼ | -0.09 (-0.22%) | 41.18 | 40.88 | 18,327 |
| FUMB | 20.109▼ | -0.041 (-0.20%) | 20.14 | 20.093 | 3,286 |
| FVCB | 10.47▼ | -0.52 (-4.73%) | 11.00 | 10.32 | 11,124 |
| FXE | 106.04▼ | -0.11 (-0.10%) | 106.408 | 105.9084 | 102,550 |
| GASS | 2.69▼ | -0.06 (-2.18%) | 2.83 | 2.64 | 15,610 |
| GFED | 15.05▼ | -0.64 (-4.08%) | 15.05 | 15.05 | 300 |
| GLPG | 200.31▼ | -2.13 (-1.05%) | 201.8686 | 199.07 | 72,382 |
| GMBL | 6.43▼ | -0.29 (-4.32%) | 6.90 | 6.34 | 209,576 |
| GNLN | 3.61▼ | -0.31 (-7.91%) | 3.95 | 3.52 | 167,900 |
| GNPX | 3.03▼ | -0.04 (-1.30%) | 3.13 | 3.01 | 762,668 |
| GOOD | 18.58▼ | -0.19 (-1.01%) | 19.19 | 18.46 | 118,108 |
| GORO | 3.85▼ | -0.10 (-2.53%) | 4.01 | 3.82 | 939,000 |
| GPMT | 6.73▼ | -0.16 (-2.32%) | 7.224 | 6.67 | 913,400 |
| GRWG | 6.80▼ | -0.08 (-1.16%) | 7.07 | 6.66 | 543,400 |
| GTYH | 4.05▼ | -0.09 (-2.17%) | 4.24 | 4.00 | 38,624 |
| GWPH | 125.35▼ | -0.84 (-0.67%) | 127.77 | 124.26 | 271,000 |