Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 4.53▼ | -0.51 (-10.12%) | 5.07 | 4.51 | 1,037,700 |
| ADIL | 1.20▼ | -0.14 (-10.45%) | 1.34 | 1.1973 | 269,814 |
| ADRT | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 400 |
| AFTR | 9.67▼ | -0.04 (-0.41%) | 9.67 | 9.67 | 510 |
| AGFS | 1.70▼ | -0.09 (-5.03%) | 1.75 | 1.70 | 5,527 |
| AIRI | 0.67▼ | -0.03 (-4.29%) | 0.6995 | 0.6503 | 26,226 |
| AKUS | 3.11▼ | -1.58 (-33.69%) | 4.81 | 2.91 | 976,000 |
| ALLK | 3.02▼ | -0.11 (-3.51%) | 3.23 | 2.92 | 648,644 |
| ANAC | 9.79▼ | -0.03 (-0.31%) | 9.82 | 9.79 | 5,300 |
| APGB | 9.78▼ | -0.05 (-0.51%) | 9.80 | 9.78 | 15,600 |
| API | 6.53▼ | -0.04 (-0.61%) | 7.03 | 6.40 | 424,300 |
| APPN | 47.14▼ | -0.22 (-0.46%) | 49.23 | 46.73 | 345,152 |
| AQB | 1.55▼ | -0.16 (-9.36%) | 1.79 | 1.55 | 576,652 |
| ARQQ | 6.16▼ | -0.15 (-2.38%) | 6.62 | 6.04 | 94,514 |
| ARRW | 9.785▼ | -0.025 (-0.25%) | 9.785 | 9.785 | 600 |
| ASO | 34.99▼ | -0.55 (-1.55%) | 35.48 | 34.1222 | 2,240,742 |
| ATOS | 1.01▼ | -0.08 (-7.34%) | 1.10 | 0.98 | 2,066,300 |
| ATXI | 0.2522▼ | -0.0171 (-6.35%) | 0.2835 | 0.2506 | 217,808 |
| AVAC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.96 | 7,063 |
| AWTM | 48.56▼ | -0.07 (-0.14%) | 48.56 | 48.56 | 50 |
| AXTI | 5.73▼ | -0.13 (-2.22%) | 5.80 | 5.66 | 217,809 |
| BANX | 19.01▼ | -0.19 (-0.99%) | 19.26 | 18.92 | 6,918 |
| BEEM | 14.14▼ | -1.38 (-8.89%) | 15.91 | 13.93 | 129,040 |
| BFAC | 9.91▼ | -0.03 (-0.30%) | 9.91 | 9.91 | 200 |
| BIL | 91.43▼ | -0.06 (-0.07%) | 91.44 | 91.41 | 35,879,400 |
| BKTI | 2.45▼ | -0.20 (-7.55%) | 2.5955 | 2.45 | 2,238 |
| BLNK | 15.94▼ | -0.59 (-3.57%) | 16.79 | 15.81 | 582,997 |
| BNTC | 0.925▼ | -0.235 (-20.26%) | 1.1305 | 0.9201 | 611,019 |
| BOAC | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 72,567 |
| BRFH | 5.23▼ | -0.42 (-7.43%) | 5.89 | 5.23 | 3,788 |
| BUI | 21.49▼ | -0.39 (-1.78%) | 22.31 | 21.30 | 192,480 |
| CANF | 0.90▼ | -0.02 (-2.17%) | 0.93 | 0.8606 | 214,455 |
| CLDS | 35.3583▼ | -1.7081 (-4.61%) | 37.5928 | 35.3583 | 8,791 |
| CLDX | 22.70▼ | -4.26 (-15.80%) | 24.18 | 21.65 | 4,400,400 |
| CMMB | 3.32▼ | -0.38 (-10.27%) | 3.7125 | 3.27 | 36,461 |
| CNTX | 2.06▼ | -0.06 (-2.83%) | 2.15 | 1.96 | 234,110 |
| COCP | 0.395▼ | -0.015 (-3.66%) | 0.4175 | 0.3923 | 42,582 |
| CRIS | 0.94▼ | -0.04 (-4.08%) | 0.99 | 0.93 | 1,922,700 |
| CSCW | 0.1245▼ | -0.008 (-6.04%) | 0.1302 | 0.118 | 22,266,554 |
| CSPI | 8.95▼ | -0.15 (-1.65%) | 8.95 | 8.70 | 3,036 |
| CTEK | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.18 | 143,900 |
| CTOS | 5.17▼ | -0.43 (-7.68%) | 5.66 | 5.14 | 384,777 |
| CTSO | 2.01▼ | -0.18 (-8.22%) | 2.205 | 2.01 | 258,934 |
| DBMF | 32.16▼ | -0.24 (-0.74%) | 32.40 | 32.0509 | 228,386 |
| DLTR | 156.27▲ | +0.42 (+0.27%) | 156.50 | 152.3001 | 1,572,451 |
| DM | 2.10▼ | -0.10 (-4.55%) | 2.22 | 2.05 | 4,054,717 |
| DNAC | 9.82▼ | -0.13 (-1.31%) | 10.089 | 9.3754 | 420,208 |
| DRAY | 9.91▼ | -0.04 (-0.40%) | 9.96 | 9.90 | 65,998 |
| DRMA | 0.513▼ | -0.1371 (-21.09%) | 0.5772 | 0.505 | 1,404,788 |
| DRV | 47.67▼ | -2.63 (-5.23%) | 50.82 | 47.20 | 493,000 |
| DSWL | 3.11▼ | -0.13 (-4.01%) | 3.30 | 3.03 | 1,700 |
| ENLV | 4.46▼ | -0.06 (-1.33%) | 4.67 | 4.4101 | 14,055 |
| EPWR | 9.82▼ | -0.02 (-0.20%) | 9.87 | 9.82 | 295,694 |
| ESCA | 12.58▼ | -0.41 (-3.16%) | 13.00 | 12.58 | 16,000 |
| ESSC | 10.215▼ | -0.055 (-0.54%) | 10.2972 | 10.19 | 23,207 |
| ETX | 20.39▼ | -0.33 (-1.59%) | 20.9834 | 20.24 | 27,539 |
| EVTC | 36.18▼ | -0.70 (-1.90%) | 36.99 | 35.715 | 230,715 |
| FDX | 223.61▼ | -3.10 (-1.37%) | 224.5869 | 217.7118 | 2,591,730 |
| FEIM | 7.18▼ | -0.12 (-1.64%) | 7.20 | 7.00 | 377 |
| FEXD | 9.98▼ | -0.04 (-0.40%) | 9.98 | 9.98 | 200 |
| FFBW | 11.95▼ | -0.19 (-1.57%) | 12.20 | 11.95 | 3,574 |
| FICV | 9.70 | +0.00 (+0.00%) | 9.73 | 9.70 | 2 |
| FIXX | 1.83▼ | -0.14 (-7.11%) | 2.05 | 1.81 | 187,000 |
| FLNG | 27.14▼ | -0.25 (-0.91%) | 27.19 | 25.56 | 505,200 |
| FLUX | 2.30▼ | -0.10 (-4.17%) | 2.38 | 2.30 | 17,554 |
| FNCB | 7.83▼ | -0.17 (-2.12%) | 7.99 | 7.71 | 14,733 |
| FNVT | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 5 |
| FORTY | 90.67▼ | -2.13 (-2.30%) | 90.67 | 87.51 | 373 |
| FSBC | 25.81▼ | -0.61 (-2.31%) | 26.23 | 25.71 | 6,671 |
| FTEV | 9.79▼ | -0.01 (-0.10%) | 9.80 | 9.79 | 21,100 |
| FTSD | 91.32▼ | -0.07 (-0.08%) | 91.46 | 91.31 | 8,800 |
| FUSB | 10.74▼ | -0.26 (-2.36%) | 11.00 | 10.74 | 2,864 |
| FWRD | 91.35▼ | -0.61 (-0.66%) | 92.975 | 89.77 | 85,683 |
| GBRG | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 2,800 |
| GENC | 9.60▼ | -0.56 (-5.51%) | 10.14 | 9.56 | 66,136 |
| GGGV | 10.13▼ | -0.025 (-0.25%) | 10.13 | 10.13 | 2,200 |
| GLBL | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 10,200 |
| GTBP | 2.88▼ | -0.11 (-3.68%) | 3.05 | 2.76 | 204,300 |
| GTIM | 2.85▼ | -0.16 (-5.32%) | 3.00 | 2.80 | 4,427 |
| HCAR | 9.83▼ | -0.01 (-0.10%) | 9.87 | 9.83 | 505 |
| HCWB | 2.13▼ | -0.07 (-3.18%) | 2.20 | 2.0212 | 2,235 |
| HFFG | 5.01▼ | -0.21 (-4.02%) | 5.45 | 4.96 | 66,978 |
| HMNF | 22.95▼ | -0.13 (-0.56%) | 23.14 | 22.925 | 1,314 |
| HQI | 13.98▼ | -0.11 (-0.78%) | 14.11 | 13.57 | 5,374 |
| HWKN | 35.99▼ | -0.04 (-0.11%) | 36.30 | 35.38 | 49,092 |
| IGC | 0.51▼ | -0.02 (-3.77%) | 0.558 | 0.5035 | 219,334 |
| IOBT | 4.50▼ | -0.17 (-3.64%) | 4.93 | 4.40 | 54,878 |
| IPOS | 18.183▲ | +0.003 (+0.02%) | 18.183 | 18.00 | 1,400 |
| IPWR | 11.86▼ | -0.38 (-3.10%) | 12.18 | 11.66 | 17,800 |
| ITCI | 55.17▼ | -1.91 (-3.35%) | 57.1199 | 53.13 | 896,511 |
| ITI | 2.83▼ | -0.06 (-2.08%) | 2.99 | 2.78 | 171,812 |
| ITRG | 1.0099▼ | -0.0301 (-2.89%) | 1.02 | 0.97 | 38,847 |
| IVC | 1.24▼ | -0.04 (-3.12%) | 1.31 | 1.15 | 576,000 |
| JOFF | 9.79▼ | -0.04 (-0.41%) | 9.79 | 9.78 | 2,900 |
| JYAC | 9.86▼ | -0.02 (-0.20%) | 9.86 | 9.86 | 200 |
| KAVL | 1.43▼ | -0.15 (-9.49%) | 1.58 | 1.43 | 289,705 |
| KE | 19.81▼ | -0.29 (-1.44%) | 20.0888 | 19.5197 | 40,843 |
| KLTR | 1.86▼ | -0.13 (-6.53%) | 2.03 | 1.855 | 167,400 |
| KRBP | 0.4022▼ | -0.0229 (-5.39%) | 0.44 | 0.3753 | 150,785 |
| LCI | 0.56▼ | -0.02 (-3.45%) | 0.59 | 0.56 | 121,400 |