Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 81.65▼ | -1.14 (-1.38%) | 83.28 | 81.52 | 5,487,900 |
| ACIA | 64.81▼ | -0.07 (-0.11%) | 65.33 | 64.80 | 354,700 |
| ACTT | 9.86▼ | -0.04 (-0.40%) | 9.90 | 9.86 | 44 |
| AGGP | 19.63▼ | -0.033 (-0.17%) | 19.65 | 19.627 | 6,600 |
| AIN | 86.39▼ | -1.25 (-1.43%) | 88.91 | 86.14 | 220,200 |
| AKO.B | 18.36▼ | -1.08 (-5.56%) | 19.40 | 18.35 | 7,611 |
| ALT | 1.98▼ | -0.04 (-1.98%) | 2.04 | 1.98 | 46,119 |
| AM | 7.25▼ | -0.04 (-0.55%) | 7.45 | 7.19 | 4,860,772 |
| ANY | 1.19▼ | -0.07 (-5.56%) | 1.34 | 1.19 | 35,826 |
| AQST | 3.18▼ | -0.17 (-5.07%) | 3.32 | 3.16 | 58,735 |
| AREC | 0.655▼ | -0.045 (-6.43%) | 0.746 | 0.62 | 98,400 |
| ARLO | 3.40▼ | -0.06 (-1.73%) | 3.60 | 3.40 | 318,741 |
| ASPN | 5.96▼ | -0.10 (-1.65%) | 6.13 | 5.95 | 103,411 |
| ATHE | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.09 | 2,480 |
| AUBN | 43.36▼ | -1.04 (-2.34%) | 44.25 | 43.36 | 1,434 |
| AVNW | 13.87▼ | -0.37 (-2.60%) | 14.49 | 13.87 | 12,100 |
| BCH | 27.40▼ | -1.24 (-4.33%) | 28.03 | 27.19 | 48,111 |
| BCI | 22.18▼ | -0.111 (-0.50%) | 22.20 | 22.1531 | 11,319 |
| BCLI | 3.86▼ | -0.09 (-2.28%) | 3.97 | 3.86 | 22,795 |
| BCM | 27.52▼ | -0.08 (-0.29%) | 27.53 | 27.50 | 600 |
| BCOW | 9.56▼ | -0.24 (-2.45%) | 9.56 | 9.53 | 573 |
| BDRY | 19.49▼ | -0.99 (-4.83%) | 20.06 | 19.41 | 8,636 |
| BEAT | 39.72▼ | -0.87 (-2.14%) | 41.1401 | 39.64 | 203,739 |
| BFO | 14.45▼ | -0.05 (-0.34%) | 14.49 | 14.44 | 8,300 |
| BGI | 0.91▼ | -0.03 (-3.19%) | 0.91 | 0.91 | 2,245 |
| BHAT | 3.23▼ | -0.09 (-2.71%) | 3.47 | 3.00 | 261,286 |
| BHK | 14.33▼ | -0.04 (-0.28%) | 14.363 | 14.31 | 79,784 |
| BKSC | 18.66▼ | -0.32 (-1.69%) | 18.98 | 18.66 | 560 |
| BKTI | 3.20▼ | -0.38 (-10.61%) | 3.4822 | 3.20 | 22,543 |
| BKYI | 0.586▼ | -0.054 (-8.44%) | 0.6541 | 0.5809 | 31,093 |
| BLE | 14.92▼ | -0.32 (-2.10%) | 15.16 | 14.91 | 50,200 |
| BLL | 72.29▼ | -1.82 (-2.46%) | 74.36 | 71.75 | 1,755,295 |
| BQH | 14.7462▼ | -0.0938 (-0.63%) | 14.7462 | 14.7462 | 2,800 |
| BROG | 10.22▼ | -0.02 (-0.20%) | 10.25 | 10.22 | 121,709 |
| BRPM | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.82 | 54,100 |
| BSAC | 27.39▼ | -1.57 (-5.42%) | 28.37 | 27.11 | 411,929 |
| BSAE | 25.495▼ | -0.095 (-0.37%) | 25.54 | 25.4843 | 4,420 |
| BSCJ | 21.07▼ | -0.05 (-0.24%) | 21.10 | 21.07 | 112,900 |
| BSCK | 21.28▼ | -0.05 (-0.23%) | 21.30 | 21.28 | 188,527 |
| BSCL | 21.23▼ | -0.07 (-0.33%) | 21.27 | 21.23 | 220,800 |
| BSCM | 21.46▼ | -0.07 (-0.33%) | 21.47 | 21.45 | 126,000 |
| BSCN | 21.26▼ | -0.06 (-0.28%) | 21.27 | 21.23 | 135,700 |
| BSCO | 21.39▼ | -0.07 (-0.33%) | 21.41 | 21.36 | 156,893 |
| BSCP | 21.365▼ | -0.07 (-0.33%) | 21.40 | 21.35 | 55,200 |
| BSCQ | 20.405▼ | -0.105 (-0.51%) | 20.42 | 20.38 | 21,200 |
| BSCR | 20.80▼ | -0.10 (-0.48%) | 20.83 | 20.7923 | 24,493 |
| BSCS | 21.88▼ | -0.08 (-0.36%) | 21.88 | 21.8497 | 8,010 |
| BSE | 13.67▼ | -0.13 (-0.94%) | 13.78 | 13.63 | 9,666 |
| BSJJ | 23.90▼ | -0.05 (-0.21%) | 23.91 | 23.89 | 85,500 |
| BSJL | 24.55▼ | -0.10 (-0.41%) | 24.57 | 24.52 | 287,400 |
| BSJN | 25.93▼ | -0.125 (-0.48%) | 25.97 | 25.87 | 38,500 |
| BSJO | 25.095▼ | -0.115 (-0.46%) | 25.20 | 25.07 | 14,700 |
| BSJP | 24.40▼ | -0.14 (-0.57%) | 24.44 | 24.40 | 17,196 |
| BSJQ | 25.779▼ | -0.091 (-0.35%) | 25.81 | 25.74 | 8,447 |
| BSV | 80.77▼ | -0.08 (-0.10%) | 80.82 | 80.74 | 1,895,700 |
| BTA | 12.73▼ | -0.12 (-0.93%) | 12.88 | 12.71 | 38,574 |
| BTAL | 23.65▼ | -0.18 (-0.76%) | 23.96 | 23.43 | 92,578 |
| BURG | 0.7296▼ | -0.0304 (-4.00%) | 0.74 | 0.70 | 132,941 |
| BURL | 195.86▼ | -6.59 (-3.26%) | 203.01 | 194.728 | 1,384,117 |
| BWMC | 10.06▼ | -0.017 (-0.17%) | 10.10 | 10.06 | 650,377 |
| BYLD | 25.52▼ | -0.02 (-0.08%) | 25.55 | 25.515 | 80,700 |
| CASY | 162.73▼ | -1.69 (-1.03%) | 165.54 | 162.62 | 142,100 |
| CBOE | 115.30▼ | -1.47 (-1.26%) | 117.85 | 115.02 | 501,822 |
| CERC | 3.20▼ | -0.19 (-5.60%) | 3.50 | 3.17 | 47,800 |
| CEV | 13.31▼ | -0.09 (-0.67%) | 13.47 | 13.30 | 14,200 |
| CFBI | 10.13▼ | -0.07 (-0.69%) | 10.21 | 10.13 | 9,039 |
| CHA | 45.82▼ | -0.22 (-0.48%) | 45.93 | 45.66 | 41,984 |
| CHE | 415.51▼ | -2.02 (-0.48%) | 418.99 | 414.96 | 65,000 |
| CLIR | 1.12▼ | -0.15 (-11.81%) | 1.25 | 1.06 | 404,355 |
| CLTL | 105.60▼ | -0.175 (-0.17%) | 105.62 | 105.5873 | 4,128 |
| CME | 206.07▼ | -7.10 (-3.33%) | 212.94 | 205.79 | 1,274,400 |
| CODI | 19.40▼ | -0.08 (-0.41%) | 19.63 | 19.3025 | 93,688 |
| COMB | 23.69▼ | -0.13 (-0.55%) | 23.69 | 23.67 | 10,710 |
| CORP | 109.25▼ | -0.13 (-0.12%) | 109.34 | 109.161 | 32,883 |
| CPSH | 1.01▼ | -0.01 (-0.98%) | 1.025 | 1.01 | 776 |
| CPTA | 8.40▼ | -0.705 (-7.74%) | 8.95 | 8.35 | 391,549 |
| CRHM | 3.03▼ | -0.02 (-0.66%) | 3.05 | 3.0277 | 7,933 |
| CRL | 128.66▼ | -5.62 (-4.19%) | 133.50 | 127.24 | 852,958 |
| CRNX | 16.09▼ | -0.33 (-2.01%) | 17.32 | 15.75 | 47,390 |
| CRR | 2.20▼ | -0.09 (-3.93%) | 2.3499 | 2.18 | 152,741 |
| CTRC | 2.45▼ | -0.08 (-3.16%) | 2.63 | 2.4027 | 55,847 |
| CTRN | 18.05▼ | -0.33 (-1.80%) | 18.76 | 17.86 | 68,922 |
| CVU | 7.95▼ | -0.03 (-0.38%) | 7.9896 | 7.95 | 14,846 |
| CWBC | 9.80▼ | -0.08 (-0.81%) | 9.88 | 9.80 | 67 |
| CWST | 43.00▼ | -0.88 (-2.01%) | 44.34 | 42.86 | 241,590 |
| DAIO | 3.92▼ | -0.07 (-1.75%) | 3.97 | 3.92 | 20,110 |
| DCF | 9.15▼ | -0.08 (-0.87%) | 9.23 | 9.13 | 23,920 |
| DJCI | 14.635▼ | -0.055 (-0.37%) | 14.6374 | 14.622 | 1,153 |
| DJP | 21.96▼ | -0.13 (-0.59%) | 22.00 | 21.91 | 94,852 |
| DLPH | 13.68▼ | -0.30 (-2.15%) | 14.63 | 13.57 | 980,562 |
| DMO | 21.88▼ | -0.17 (-0.77%) | 22.023 | 21.701 | 64,985 |
| DNN | 0.4739▼ | -0.0061 (-1.27%) | 0.4869 | 0.4722 | 102,931 |
| DOX | 65.82▼ | -0.28 (-0.42%) | 66.39 | 65.64 | 390,200 |
| DRD | 4.60▼ | -0.02 (-0.43%) | 4.73 | 4.55 | 48,065 |
| DSL | 19.85▼ | -0.02 (-0.10%) | 19.90 | 19.82 | 145,612 |
| DWSH | 26.21▼ | -0.31 (-1.17%) | 26.49 | 26.03 | 10,899 |
| DWSN | 1.95▼ | -0.17 (-8.02%) | 2.12 | 1.95 | 46,400 |
| DXR | 9.27▼ | -0.50 (-5.12%) | 9.32 | 9.13 | 3,400 |
| EBS | 52.07▼ | -2.84 (-5.17%) | 56.05 | 51.975 | 275,070 |
| ECH | 37.17▼ | -2.00 (-5.11%) | 38.16 | 36.50 | 702,500 |