Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Jan 16, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABIO 5.50 -0.23 (-4.01%) 5.80 5.47 32,000
ADIL 2.17 -0.14 (-6.06%) 2.30 2.10 120,400
AEYE 4.73 -0.30 (-5.96%) 5.10 4.72 12,800
AFIF 9.73 -0.02 (-0.21%) 9.74 9.72 3,100
AGI 5.59 -0.17 (-2.95%) 5.64 5.50 1,599,700
ALJJ 1.12 -0.15 (-11.81%) 1.26 1.10 59,500
ARAV 12.79 -0.73 (-5.40%) 13.69 12.78 171,100
ARL 15.77 -0.34 (-2.11%) 16.26 15.77 500
ATRA 15.99 -0.74 (-4.42%) 17.11 15.93 651,400
ATTO 2.68 -0.14 (-4.96%) 2.88 2.66 83,300
AUMN 0.29 -0.02 (-6.45%) 0.33 0.29 425,900
AUY 3.73 -0.09 (-2.36%) 3.81 3.72 10,056,800
AWSM 0.0611 -0.0028 (-4.38%) 0.0666 0.06 460,287
AZRE 12.20 -0.39 (-3.10%) 12.84 12.09 18,669
BBCP 5.12 -0.06 (-1.16%) 5.26 4.94 94,100
BCSF 19.71 -0.20 (-1.00%) 20.08 19.56 356,400
BJ 22.73 -0.32 (-1.39%) 23.44 22.64 2,023,400
BK 46.72 -3.97 (-7.83%) 47.45 46.36 12,393,500
BKCC 5.00 -0.06 (-1.19%) 5.07 5.00 189,400
BLBD 22.14 -0.14 (-0.63%) 22.71 21.93 116,600
BNKD 23.631 -1.139 (-4.60%) 27.17 23.57 22,100
BOOT 44.24 -0.03 (-0.07%) 44.735 43.69 695,200
BRFS 8.54 -0.11 (-1.27%) 8.68 8.41 2,485,000
BWX 28.62 -0.04 (-0.14%) 28.68 28.60 524,500
CARV 2.52 -0.09 (-3.45%) 2.59 2.45 15,800
CASA 3.95 -0.13 (-3.19%) 4.15 3.95 303,800
CBNK 14.65 -0.12 (-0.81%) 14.73 14.62 5,000
CENX 7.27 -0.47 (-6.07%) 7.77 7.19 1,847,400
CERS 4.20 -0.11 (-2.55%) 4.37 4.06 1,281,900
CEV 13.43 -0.08 (-0.59%) 13.51 13.42 13,300
CHMA 5.02 -0.14 (-2.71%) 5.27 4.98 189,600
CIH 3.13 -0.09 (-2.80%) 3.264 3.13 62,100
CLR 33.38 -0.95 (-2.77%) 34.60 33.20 2,711,300
CLSN 1.62 -0.02 (-1.22%) 1.68 1.60 136,100
CMU 4.81 -0.07 (-1.43%) 4.89 4.81 70,100
CODA 8.11 -0.20 (-2.41%) 8.42 8.02 59,900
CORN 14.44 -0.36 (-2.43%) 14.65 14.40 104,400
CPG 4.28 -0.01 (-0.23%) 4.39 4.27 1,520,300
CUO 7.35 -0.21 (-2.78%) 7.65 7.11 29,000
DBA 16.35 -0.18 (-1.09%) 16.53 16.32 219,100
DHY 2.49 -0.02 (-0.80%) 2.50 2.48 269,800
DO 6.66 -0.09 (-1.33%) 7.00 6.65 2,842,000
DTEA 1.57 -0.016 (-1.01%) 1.658 1.56 149,900
DXR 9.47 -0.18 (-1.87%) 9.55 9.46 800
EHT 10.06 -0.025 (-0.25%) 10.15 10.04 86,300
ENLV 8.54 -0.59 (-6.46%) 8.92 8.54 28,000
EUFX 44.70 -1.33 (-2.89%) 45.99 44.70 6,800
EWV 23.47 -0.07 (-0.30%) 23.53 23.47 400
FCX 12.85 -0.13 (-1.00%) 13.23 12.85 16,998,900
FINS 20.70 -0.07 (-0.34%) 20.77 20.67 19,900
FINZ 4.15 -0.10 (-2.35%) 4.18 4.12 3,900
FN 64.51 -1.84 (-2.77%) 67.01 64.07 402,900
FTGC 18.73 -0.14 (-0.74%) 18.83 18.69 54,800
FUN 54.78 -1.34 (-2.39%) 56.51 54.64 290,500
FXE 105.54 -0.11 (-0.10%) 105.67 105.43 52,000
FXNC 20.75 -0.15 (-0.72%) 21.00 20.50 800
FYLD 24.37 -0.03 (-0.12%) 24.39 24.36 2,500
GCC 18.56 -0.15 (-0.80%) 18.67 18.55 45,800
GLBS 0.98 -0.09 (-8.41%) 1.06 0.98 287,500
GRNQ 0.58 -0.04 (-6.45%) 0.60 0.562 16,700
GSV 0.75 +0.00 (+0.00%) 0.77 0.74 355,800
GUDB 50.765 -0.075 (-0.15%) 50.765 50.765 0
GXG 9.82 -0.06 (-0.61%) 9.88 9.75 37,000
HCAP 8.90 -0.07 (-0.78%) 8.99 8.86 34,300
HOTH 5.155 -0.045 (-0.87%) 5.40 5.03 33,700
HURN 69.05 -0.03 (-0.04%) 69.95 68.99 71,000
HYXU 51.56 -0.07 (-0.14%) 51.64 51.44 57,700
IBND 33.75 -0.12 (-0.35%) 33.97 33.73 46,500
IFRX 3.72 -0.35 (-8.60%) 4.23 3.715 827,000
IGI 21.98 -0.49 (-2.18%) 22.50 21.94 27,800
INSI 20.15 -0.11 (-0.54%) 20.40 20.10 17,900
ITP 0.90 -0.02 (-2.17%) 0.91 0.88 50,400
JHB 9.99 -0.01 (-0.10%) 10.00 9.96 114,800
JJA 44.425 -0.553 (-1.23%) 44.425 44.425 100
JJE 44.487 -1.527 (-3.32%) 44.53 44.29 800
JJG 45.26 -0.784 (-1.70%) 45.46 45.224 3,400
JJN 55.543 -2.232 (-3.86%) 55.543 55.543 200
JJS 41.873 +0.00 (+0.00%) 41.873 41.873 0
JOB 0.39 -0.02 (-4.88%) 0.43 0.38 76,700
JRSH 6.17 -0.315 (-4.86%) 6.459 6.17 1,900
KMPH 0.40 -0.08 (-16.67%) 0.49 0.30 4,233,000
LCA 9.88 -0.22 (-2.18%) 9.985 9.87 500
LFVN 15.53 -0.04 (-0.26%) 15.85 15.458 82,100
MBIN 19.11 -0.68 (-3.44%) 20.08 18.36 62,400
MDLY 3.03 -0.19 (-5.90%) 3.27 3.03 13,900
MDWD 3.00 -0.03 (-0.99%) 3.07 3.00 79,100
MKC.V 166.33 -2.45 (-1.45%) 167.07 166.33 600
MUR 26.32 -1.56 (-5.60%) 27.73 25.97 4,995,000
MYSZ 3.23 -0.60 (-15.67%) 3.50 3.09 332,700
NDP 4.24 +0.00 (+0.00%) 4.31 4.22 102,700
NEXA 8.42 -0.50 (-5.61%) 8.95 8.35 62,900
NINE 7.61 -0.38 (-4.76%) 8.24 7.55 127,000
NMR 5.16 -0.05 (-0.96%) 5.16 5.10 81,400
NMT 14.22 -0.09 (-0.63%) 14.32 14.17 13,600
NPV 14.57 -0.01 (-0.07%) 14.61 14.57 9,900
NTR 47.11 -0.83 (-1.73%) 48.085 47.011 2,245,300
NXR 16.29 -0.05 (-0.31%) 16.37 16.29 11,400
OAS 3.04 -0.08 (-2.56%) 3.20 3.02 12,535,200
OBAS 11.24 -0.26 (-2.26%) 11.24 10.11 1,500
OC 64.76 -0.53 (-0.81%) 64.96 63.15 2,013,500