Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.8799 -0.0302 (-3.32%) 0.94 0.8799 7,044
AADI 1.82 -0.11 (-5.70%) 1.90 1.81 210,648
AAN 7.15 -0.26 (-3.51%) 7.39 7.07 152,144
AAT 21.08 -0.70 (-3.21%) 21.74 20.88 298,935
ABCB 47.81 -1.72 (-3.47%) 49.66 47.65 197,090
ABCL 3.85 -0.01 (-0.26%) 4.01 3.81 1,333,066
ABLV 1.49 -0.14 (-8.59%) 1.65 1.46 42,061
ABOS 3.40 -0.20 (-5.56%) 3.61 3.33 181,670
ABR 13.23 -0.26 (-1.93%) 13.51 13.115 3,328,040
ACBA 12.03 -0.20 (-1.64%) 12.2202 12.03 80,032
ACI 20.48 -0.13 (-0.63%) 20.58 20.385 1,642,738
ACLX 50.63 -3.63 (-6.69%) 54.35 50.44 849,673
ACNT 10.12 -0.13 (-1.27%) 10.25 10.12 2,074
ACP 6.70 -0.11 (-1.62%) 6.80 6.67 536,900
ACRE 6.66 -0.30 (-4.31%) 6.98 6.61 717,590
ACT 30.66 -0.78 (-2.48%) 31.38 30.59 187,573
ACTV 33.109 -0.418 (-1.25%) 33.71 32.98 7,800
ACV 22.19 -0.36 (-1.60%) 22.75 22.14 13,868
ADM 60.72 -1.18 (-1.91%) 62.48 60.62 3,563,141
ADSK 215.16 -4.80 (-2.18%) 221.20 214.52 1,759,100
AEVA 3.28 -0.17 (-4.93%) 3.49 3.25 309,954
AFG 128.57 -2.83 (-2.15%) 131.185 128.45 223,681
AG 7.04 -0.17 (-2.36%) 7.31 6.995 8,457,147
AGIO 32.69 -0.75 (-2.24%) 33.71 32.44 540,115
AGMH 1.07 -0.09 (-7.76%) 1.20 1.06 217,600
AHR 13.85 -0.25 (-1.77%) 14.17 13.67 849,900
AHT 1.26 -0.01 (-0.79%) 1.30 1.24 242,944
AIEQ 34.8954 -0.6246 (-1.76%) 35.48 34.84 6,532
AIV 8.07 -0.17 (-2.06%) 8.22 8.0001 902,298
AKRO 18.91 -1.59 (-7.76%) 20.47 18.38 963,875
ALB 122.95 -3.53 (-2.79%) 126.76 122.67 1,754,358
ALBT 0.2713 -0.0237 (-8.03%) 0.301 0.2713 24,837
ALEC 5.26 -0.18 (-3.31%) 5.50 5.16 700,374
ALEX 16.48 -0.28 (-1.67%) 16.73 16.38 232,684
ALT 7.39 -0.50 (-6.34%) 7.95 7.35 2,135,992
ALTI 4.54 -0.23 (-4.82%) 4.77 4.43 84,600
ALUM 33.5937 -0.3413 (-1.01%) 33.8401 33.5937 287
ALVO 13.58 -0.42 (-3.00%) 13.94 12.94 148,745
AMBP 3.87 -0.12 (-3.01%) 4.01 3.82 2,381,049
AMH 36.07 -0.30 (-0.82%) 36.465 36.02 1,332,486
AMPL 9.43 -0.25 (-2.58%) 9.73 9.3325 549,533
AMPS 3.78 -0.30 (-7.35%) 4.115 3.76 831,024
AMRK 38.38 -0.85 (-2.17%) 39.85 38.37 295,037
AMTB 22.13 -0.57 (-2.51%) 22.76 22.04 76,614
AMZN 181.05 -2.08 (-1.14%) 184.76 180.08 33,670,173
AMZY 22.7179 -0.2921 (-1.27%) 23.15 22.62 216,285
AMZZ 26.24 -0.70 (-2.60%) 27.17 25.961 124,543
AOUT 8.10 -0.10 (-1.22%) 8.17 7.98 22,695
API 2.53 -0.32 (-11.23%) 2.85 2.51 341,845
APPF 234.78 -2.40 (-1.01%) 239.42 231.43 182,609
AQB 1.8699 -0.0401 (-2.10%) 1.90 1.85 9,233
ARBK 1.37 -0.08 (-5.52%) 1.4887 1.35 187,516
ARC 2.72 -0.05 (-1.81%) 2.767 2.71 38,108
ARE 118.59 -4.19 (-3.41%) 122.63 118.13 702,957
ARGT 58.92 -2.02 (-3.31%) 61.50 58.78 318,917
ARI 10.17 -0.20 (-1.93%) 10.40 10.15 1,166,199
ARKF 27.26 -0.66 (-2.36%) 28.13 27.0873 565,069
ARKK 43.61 -1.38 (-3.07%) 45.27 43.35 13,872,429
ARKW 75.97 -1.55 (-2.00%) 78.24 75.35 272,776
ARMK 31.61 -0.79 (-2.44%) 32.34 31.49 1,740,864
ARR 18.65 -0.35 (-1.84%) 19.11 18.59 826,263
ASAN 14.74 -0.54 (-3.53%) 15.45 14.56 1,575,830
ASHR 24.73 -0.47 (-1.87%) 24.945 24.71 7,804,732
ASHS 26.2722 -0.5578 (-2.08%) 26.2722 26.2722 46
ASTC 9.04 -0.4499 (-4.74%) 9.42 9.04 1,460
ASTR 0.63 -0.0548 (-8.00%) 0.6863 0.63 99,211
ATHM 26.99 -0.81 (-2.91%) 27.84 26.75 473,396
ATIF 0.89 -0.11 (-11.00%) 0.90 0.89 10,704
ATRA 0.65 -0.0498 (-7.12%) 0.711 0.65 687,416
ATRC 22.46 -0.28 (-1.23%) 22.70 21.41 790,140
ATSG 13.30 -0.51 (-3.69%) 14.035 13.23 290,714
AU 23.68 -1.02 (-4.13%) 24.69 23.58 2,691,076
AUB 32.31 -1.18 (-3.52%) 33.14 32.13 273,344
AUMI 31.08 -1.01 (-3.15%) 32.315 31.08 2,037
AUSF 39.5572 -0.497 (-1.24%) 39.949 39.50 9,188
AUST 1.00 -0.02 (-1.96%) 1.02 0.98 123,292
AVA 36.71 -0.85 (-2.26%) 37.46 36.48 436,427
AVIR 3.69 -0.13 (-3.40%) 3.81 3.68 163,822
AVLV 62.38 -0.62 (-0.98%) 63.21 62.23 200,215
AVTR 24.18 -0.60 (-2.42%) 24.77 24.095 6,599,751
AWAY 19.72 -0.38 (-1.89%) 20.10 19.65 31,633
AXP 235.46 -4.63 (-1.93%) 240.83 235.12 3,272,593
BA 172.21 -14.07 (-7.55%) 186.00 171.61 17,112,417
BANC 13.77 -0.58 (-4.04%) 14.42 13.67 3,190,766
BANR 45.46 -0.48 (-1.04%) 46.185 45.2114 210,606
BANX 18.32 -0.07 (-0.38%) 18.45 18.30 27,070
BAR 23.03 -0.49 (-2.08%) 23.41 23.03 1,305,412
BATRA 40.23 -1.13 (-2.73%) 41.33 40.23 44,910
BATRK 37.80 -1.17 (-3.00%) 38.83 37.77 213,066
BB 2.84 -0.14 (-4.70%) 3.01 2.83 8,203,595
BBAR 9.62 -1.08 (-10.09%) 10.6499 9.56 1,942,924
BBC 26.39 -0.9949 (-3.63%) 27.73 26.24 2,616
BCML 19.955 -0.385 (-1.89%) 20.41 19.74 20,851
BCX 9.29 -0.18 (-1.90%) 9.49 9.29 151,100
BDN 4.59 -0.09 (-1.92%) 4.71 4.55 1,003,255
BDRX 1.10 -0.18 (-14.06%) 1.33 1.0803 2,010,244
BDSX 1.41 -0.11 (-7.24%) 1.53 1.4035 93,567
BEEP 3.52 -0.03 (-0.85%) 3.55 3.45 21,399
BERY 58.61 -1.66 (-2.75%) 60.295 58.52 1,044,814
BETZ 16.968 -0.302 (-1.75%) 17.38 16.886 16,100