Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 39.84 39.84 39.85 -0.42 (-1.04%) 40.16 39.66 213,349
ACC 47.26 47.25 47.26 -0.53 (-1.11%) 47.67 46.81 482,692
ACIA 43.80 43.58 43.99 -0.10 (-0.23%) 44.27 43.00 423,078
ACST 1.30 1.27 1.30 -0.01 (-0.76%) 1.34 1.24 25,647
ADBE 147.97 147.69 148.08 -0.26 (-0.18%) 148.69 147.12 1,684,173
AERI 53.05 52.95 53.35 -1.75 (-3.19%) 55.50 52.95 376,381
AET 154.43 154.42 154.43 -1.15 (-0.74%) 155.43 153.76 1,389,992
AGTC 4.80 3.85 5.25 -0.45 (-8.57%) 5.30 4.75 89,227
AJXA 25.70 25.61 25.70 -0.17 (-0.66%) 25.90 25.64 18,125
ALN 0.40 0.40 0.43 -0.035 (-8.05%) 0.43 0.39 575
AMH 22.73 22.73 22.74 -0.365 (-1.58%) 23.03 22.47 3,075,096
ANDAW 0.28 0.28 0.30 -0.02 (-6.67%) 0.28 0.28 500
AQB 7.09 6.91 7.27 -0.18 (-2.48%) 7.25 7.05 5,002
ARE 119.95 119.94 119.95 -1.72 (-1.41%) 121.39 119.42 395,943
ARL 8.25 8.15 8.30 -0.3699 (-4.29%) 8.25 8.25 1,499
AVB 188.93 188.91 188.93 -1.45 (-0.76%) 190.13 188.28 445,457
AXP 85.38 85.37 85.38 -0.71 (-0.82%) 86.13 85.21 3,971,217
BAX 60.87 60.87 60.88 -0.20 (-0.33%) 61.27 60.62 2,131,961
BCOV 6.75 6.70 6.85 -0.025 (-0.37%) 6.80 6.65 192,914
BCRH 19.40 19.30 19.35 -0.10 (-0.51%) 19.50 19.10 22,354
BFIT 15.88 15.82 15.92 -0.2605 (-1.61%) 15.88 15.88 154
BHP 40.395 40.39 40.40 -0.055 (-0.14%) 40.65 40.22 1,694,145
BIG 49.435 49.44 49.45 -0.305 (-0.61%) 50.077 49.33 782,343
BOFI 26.37 26.32 26.52 -0.41 (-1.53%) 26.74 26.22 622,487
BOOM 13.15 13.10 14.25 -0.40 (-2.95%) 13.40 13.00 71,868
BPOPM 22.89 22.88 22.99 -0.056 (-0.24%) 22.89 22.89 1,075
BTU 27.20 27.20 27.21 -0.74 (-2.65%) 27.33 26.73 3,761,628
BVX 2.41 2.38 2.79 -0.13 (-5.12%) 2.54 2.26 40,882
CAR 32.27 32.25 32.47 -0.83 (-2.51%) 33.23 32.26 2,359,825
CBAN 12.65 0.00 0.00 -1.3538 (-9.67%) 14.20 12.65 356
CBK 1.36 1.36 1.37 -0.015 (-1.09%) 1.39 1.30 121,623
CBS 64.84 64.83 64.83 -0.85 (-1.29%) 65.84 64.78 1,753,824
CCOI 42.25 42.15 42.50 -0.85 (-1.97%) 43.00 42.00 314,355
CDXC 3.28 3.17 3.32 -0.09 (-2.67%) 3.43 3.24 186,308
CELGZ 1.17 1.17 1.21 -0.03 (-2.50%) 1.21 1.17 8,668
CHCI 2.00 2.00 2.20 -0.02 (-0.99%) 2.03 2.00 3,062
CHDN 188.05 186.70 199.00 -0.55 (-0.29%) 189.10 185.80 65,645
CHKR 2.35 2.30 2.40 -0.15 (-6.00%) 2.45 2.25 248,382
CHSCP 30.78 30.77 30.96 -0.07 (-0.23%) 30.87 30.62 3,332
CHSP 24.61 24.60 24.61 -0.57 (-2.26%) 24.99 24.58 155,539
CIX 14.9457 14.90 0.00 -0.1043 (-0.69%) 14.9457 14.85 1,086
CLGX 44.78 44.78 44.79 -0.22 (-0.49%) 45.04 44.70 395,406
CLRBW 0.19 0.18 0.34 -0.0304 (-13.79%) 0.19 0.19 690
CMT 20.68 20.68 20.77 -0.39 (-1.85%) 21.50 20.05 24,442
CNQ 30.78 30.78 30.79 +0.03 (+0.10%) 31.07 30.45 1,867,940
CPHC 11.409 0.00 0.00 -0.116 (-1.01%) 11.409 11.409 297
CPT 88.36 88.34 88.36 -0.53 (-0.60%) 88.78 88.01 323,665
CRCM 14.90 14.90 14.91 -0.08 (-0.53%) 15.10 14.75 131,989
CVS 77.69 77.68 77.69 -1.23 (-1.56%) 78.75 77.55 4,011,304
DAIO 8.37 8.25 8.46 -0.06 (-0.71%) 8.66 8.26 104,341
DBVT 43.57 0.00 0.00 +0.01 (+0.02%) 43.94 42.93 191,229
DFRG 14.50 14.45 14.55 -0.10 (-0.68%) 14.65 14.30 148,457
DG 73.83 73.82 73.83 -0.42 (-0.57%) 74.43 73.47 1,720,905
DIOD 26.48 26.30 26.51 -0.27 (-1.01%) 26.78 26.28 311,043
DJD 30.7004 30.63 30.85 -0.1836 (-0.59%) 30.80 30.60 2,404
DNB 110.04 110.04 110.06 -3.40 (-3.00%) 113.32 109.98 492,402
DPS 91.09 91.08 91.09 -0.61 (-0.67%) 91.66 90.55 1,040,061
DPW 0.61 0.58 0.60 -0.015 (-2.40%) 0.64 0.59 430,740
DRA 17.76 17.74 17.76 -0.10 (-0.56%) 17.87 17.63 60,321
DXB 25.48 25.43 25.48 -0.37 (-1.43%) 25.50 25.35 85,534
DXR 6.0204 5.90 6.27 -0.1184 (-1.93%) 6.0204 5.88 1,230
EBS 34.81 34.81 34.82 -0.68 (-1.92%) 35.59 34.68 182,825
EDR 37.74 37.73 37.75 -0.635 (-1.65%) 38.27 37.55 256,233
EGLE 4.42 4.38 4.48 -0.03 (-0.67%) 4.54 4.32 242,316
EIX 78.91 78.91 78.92 -0.10 (-0.13%) 79.33 78.83 2,800,782
ENTA 37.96 37.75 38.24 -1.55 (-3.92%) 39.45 37.92 165,810
EQR 67.16 67.16 67.17 -0.49 (-0.72%) 67.53 66.92 1,155,909
ESBA 20.45 0.00 21.00 -0.17 (-0.82%) 20.46 20.35 1,330
ESGW 29.1558 29.09 29.18 -0.3342 (-1.13%) 29.169 29.1299 2,050
ESNC 0.3815 0.361 0.417 -0.0085 (-2.18%) 0.39 0.3616 123,703
ESP 22.50 18.00 30.00 -0.27 (-1.19%) 22.88 22.45 12,328
ESRT 20.45 20.44 20.45 -0.32 (-1.54%) 20.80 20.39 1,226,450
ESS 260.76 260.76 260.80 -1.96 (-0.75%) 262.89 260.45 291,144
EXEL 26.33 26.20 26.36 -0.56 (-2.08%) 26.92 26.08 2,497,057
EXPO 63.85 63.75 64.10 -0.625 (-0.97%) 64.45 63.70 90,089
FATE 2.88 2.88 2.96 -0.14 (-4.64%) 2.99 2.85 185,160
FELP 4.26 4.25 4.50 -0.18 (-4.05%) 4.56 4.22 3,963
FEUZ 40.625 40.46 40.79 -0.155 (-0.38%) 40.79 40.518 5,765
FFG 68.75 68.65 68.70 -0.05 (-0.07%) 69.40 67.95 29,050
FGBI 26.89 17.25 0.00 -0.05 (-0.19%) 27.00 26.15 10,574
FITS 25.734 25.59 25.83 -1.2959 (-4.79%) 25.734 25.734 238
FMY 14.16 14.15 14.17 -0.045 (-0.32%) 14.19 14.16 14,581
FNF 47.34 47.34 47.35 -0.23 (-0.48%) 47.63 47.17 620,002
FNFV 16.475 16.45 16.50 -0.125 (-0.75%) 16.55 16.35 141,375
FR 29.99 29.99 30.00 -0.13 (-0.43%) 30.09 29.73 662,294
FRGI 17.80 17.75 17.80 -0.40 (-2.20%) 18.05 17.60 291,538
FSBC 15.15 0.00 0.00 -0.15 (-0.98%) 15.25 15.00 10,200
GG 12.87 12.86 12.87 -0.30 (-2.28%) 13.39 12.85 8,679,700
GIL 29.87 29.87 29.88 -0.40 (-1.32%) 30.31 29.83 207,745
GLOW 0.29 0.28 0.30 -0.0099 (-3.30%) 0.30 0.22 83,863
GLQ 13.24 12.99 13.52 -0.18 (-1.34%) 13.27 13.21 41,114
GLV 13.772 13.70 13.77 -0.108 (-0.78%) 13.772 13.57 23,881
GMRE 9.159 9.15 9.16 -0.051 (-0.55%) 9.19 9.02 49,425
GNC 9.37 9.37 9.38 -0.05 (-0.53%) 9.59 9.27 1,175,626
GNT 6.90 6.88 6.91 -0.02 (-0.29%) 6.94 6.87 41,275
GOOD 20.76 20.66 20.82 -0.50 (-2.35%) 21.19 20.74 130,175
HBI 23.525 23.52 23.53 -0.355 (-1.49%) 23.81 23.28 3,414,858
HII 205.09 205.12 205.20 -3.34 (-1.60%) 208.70 204.97 189,448
IKNX 8.6369 8.57 12.12 -0.2496 (-2.81%) 8.7928 8.6024 4,100
INFO 45.75 45.69 45.76 -0.47 (-1.02%) 46.20 45.61 5,012,231