Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 34.98 0.00 0.00 -0.08 (-0.23%) 35.51 34.84 5,513,047
AAP 161.37 0.00 0.00 -4.63 (-2.79%) 164.22 160.285 1,457,984
AAU 0.7239 0.00 0.00 -0.0331 (-4.37%) 0.7582 0.7239 201,630
ABDC 7.06 0.00 0.00 -0.12 (-1.67%) 7.33 7.06 88,549
ACU 16.19 0.00 0.00 -0.26 (-1.58%) 16.80 16.19 3,127
ADS 171.06 0.00 0.00 -2.36 (-1.36%) 173.92 170.58 394,814
AER 46.495 0.00 0.00 -1.155 (-2.42%) 47.64 46.405 1,173,715
AGRO 7.21 0.00 0.00 -0.16 (-2.17%) 7.24 7.18 366,944
AIG 43.00 0.00 0.00 -0.29 (-0.67%) 43.53 42.76 4,807,583
ALD 44.36 0.00 0.00 -0.235 (-0.53%) 44.36 44.36 1,810
ALKS 32.59 32.57 32.59 -0.76 (-2.28%) 33.35 32.33 499,198
ALQA 2.25 0.00 0.00 -0.12 (-5.06%) 2.34 2.25 45,455
AMBO 6.10 0.00 0.00 -0.2799 (-4.39%) 6.10 6.10 2,501
AMCN 0.4459 0.44 0.00 -0.0191 (-4.11%) 0.4649 0.43 79,396
ANDX 35.205 0.00 0.00 -0.815 (-2.26%) 35.975 34.85 451,429
APLS 13.815 0.00 13.86 -0.055 (-0.40%) 13.91 13.13 165,031
ARCB 37.77 0.00 37.77 -0.84 (-2.18%) 38.82 37.66 266,176
ARLP 18.97 0.00 0.00 -0.10 (-0.52%) 19.10 18.85 263,677
ASPU 4.65 0.00 0.00 -0.21 (-4.32%) 4.8816 4.65 45,747
ASTC 4.73 0.00 0.00 -0.32 (-6.34%) 5.13 4.50 205,768
ASX 3.865 0.00 0.00 -0.015 (-0.39%) 3.88 3.825 450,630
ATNI 59.37 0.00 0.00 -15.76 (-20.98%) 66.09 57.16 260,841
AUMN 0.3061 0.00 0.00 -0.0132 (-4.13%) 0.3467 0.3061 317,871
AXAS 1.20 0.00 1.20 -0.12 (-9.09%) 1.35 1.195 994,231
AXR 6.16 0.00 7.17 -0.66 (-9.68%) 6.82 6.16 31,962
AXSM 8.50 0.00 8.50 -0.28 (-3.19%) 8.69 8.47 310,875
AXTI 4.095 0.00 0.00 -0.405 (-9.00%) 4.27 3.93 1,196,656
AZUL 29.685 29.67 29.70 -0.765 (-2.51%) 29.975 29.50 430,153
BBDO 10.455 0.00 0.00 -0.3878 (-3.58%) 10.96 10.455 116,381
BBVA 5.885 5.88 5.89 -0.095 (-1.59%) 5.955 5.875 2,953,964
BCEI 23.65 0.00 0.00 -0.44 (-1.83%) 24.255 23.50 96,257
BGCP 6.185 0.00 0.00 -0.095 (-1.51%) 6.325 6.17 1,405,005
BIB 53.05 0.00 0.00 -2.22 (-4.02%) 53.10 53.05 50,000
BID 40.025 0.00 0.00 -1.385 (-3.34%) 41.19 39.85 352,837
BIG 31.39 0.00 0.00 -1.21 (-3.71%) 32.535 31.30 760,557
BIIB 321.23 0.00 0.00 -13.93 (-4.16%) 330.835 320.50 1,216,134
BJ 25.49 0.00 0.00 -1.01 (-3.81%) 26.63 25.48 1,329,929
BKEP 1.96 0.00 0.00 -0.03 (-1.51%) 1.965 1.96 94,033
BKYI 1.21 0.00 0.00 -0.04 (-3.20%) 1.2891 1.20 25,579
BLBD 19.54 0.00 0.00 -0.55 (-2.74%) 20.20 19.50 57,126
BLUE 127.455 0.00 0.00 -5.985 (-4.49%) 133.84 127.195 404,875
BMRA 2.40 0.00 0.00 -0.10 (-4.00%) 2.42 2.40 1,770
BRF 22.19 0.00 0.00 -0.36 (-1.60%) 22.19 22.19 29,006
BSAC 31.78 0.00 0.00 +0.01 (+0.03%) 32.12 31.675 234,973
BVSN 1.42 0.00 0.00 -0.15 (-9.55%) 1.53 1.36 5,057
BWG 11.045 0.00 0.00 -0.025 (-0.23%) 11.045 11.025 7,734
BYFC 1.24 0.00 0.00 -0.08 (-6.06%) 1.24 1.24 2,032
BZF 16.965 0.00 0.00 -0.085 (-0.50%) 17.0281 16.965 349
CAI 23.005 0.00 0.00 -3.565 (-13.42%) 23.20 22.31 960,191
CARV 3.46 0.00 0.00 -0.49 (-12.41%) 3.768 3.44 2,543
CATO 14.85 0.00 0.00 -0.46 (-3.00%) 15.325 14.78 150,109
CBLK 12.57 0.00 12.58 -3.89 (-23.63%) 13.50 12.50 9,453,461
CBPO 79.655 0.00 0.00 -1.145 (-1.42%) 80.34 79.195 66,815
CCLP 2.63 2.63 0.00 -0.08 (-2.95%) 2.69 2.63 105,664
CDEV 12.325 12.32 12.33 -0.775 (-5.92%) 13.08 12.245 2,215,341
CEI 0.4904 0.00 0.00 -0.046 (-8.58%) 0.5099 0.4891 2,016,393
CEM 12.12 12.12 0.00 -0.22 (-1.78%) 12.17 12.09 220,763
CETX 0.7576 0.00 0.00 -0.0824 (-9.81%) 0.86 0.72 545,529
CG 18.215 18.20 18.23 -0.345 (-1.86%) 18.40 18.11 475,098
CGC 45.075 45.05 45.09 -1.195 (-2.58%) 45.94 44.815 5,815,328
CHK 2.605 0.00 0.00 -0.145 (-5.27%) 2.745 2.58 45,785,464
CHNR 1.7085 0.00 0.00 -0.0315 (-1.81%) 1.71 1.7085 1,181
CI 191.87 0.00 0.00 -2.25 (-1.16%) 194.79 190.93 1,349,511
CLB 64.66 0.00 0.00 -2.53 (-3.77%) 67.45 64.37 411,256
CLLS 16.83 0.00 0.00 -0.35 (-2.04%) 17.13 16.70 60,835
CNET 1.55 0.00 0.00 -0.14 (-8.28%) 1.66 1.55 273,973
COG 24.53 0.00 0.00 -0.42 (-1.68%) 25.09 24.28 10,214,528
COLD 28.54 28.53 28.57 -0.05 (-0.17%) 28.72 28.33 1,135,164
CONE 52.505 52.50 52.51 -4.735 (-8.27%) 54.13 51.505 2,929,620
CORV 3.18 3.12 0.00 -0.12 (-3.64%) 3.28 3.10 72,238
CRIS 1.12 1.12 0.00 +0.00 (+0.00%) 1.12 1.12 34,602
CRR 4.315 0.00 4.32 -0.195 (-4.32%) 4.59 4.20 297,467
CRVS 3.91 0.00 3.91 -0.28 (-6.68%) 4.24 3.91 112,587
CRZO 11.86 11.85 11.86 -0.74 (-5.87%) 12.53 11.815 2,241,346
CTB 33.135 0.00 33.15 -1.185 (-3.45%) 34.15 32.985 324,208
CTR 9.44 0.00 0.00 -0.25 (-2.58%) 9.44 9.44 142,857
CTRP 32.535 28.00 32.55 -1.265 (-3.74%) 33.75 32.265 4,382,392
CTXS 104.96 0.00 0.00 -0.41 (-0.39%) 105.23 104.355 1,675,763
CUBE 29.605 0.00 0.00 -0.875 (-2.87%) 30.25 29.36 3,070,216
CVIA 4.92 0.00 0.00 -0.26 (-5.02%) 5.175 4.90 201,955
CVNA 34.77 0.00 0.00 -1.37 (-3.79%) 36.33 34.34 1,110,423
CYBE 20.46 0.00 0.00 -1.45 (-6.62%) 21.61 20.46 64,823
DCP 32.30 0.00 0.00 -0.55 (-1.67%) 32.65 32.05 486,714
DCPH 26.46 0.00 26.46 -2.11 (-7.39%) 28.77 26.46 99,895
DDS 66.08 0.00 0.00 -0.60 (-0.90%) 67.39 66.04 234,758
DGICA 13.31 0.00 0.00 -0.19 (-1.41%) 13.31 13.31 10,680
DGSE 0.42 0.00 0.00 -0.0288 (-6.42%) 0.46 0.42 11,563
DHIL 152.60 0.00 0.00 -3.10 (-1.99%) 152.60 152.60 2,680
DO 10.42 0.00 0.00 -0.36 (-3.34%) 10.81 10.375 2,041,646
DPLO 13.46 0.00 0.00 -0.84 (-5.87%) 14.19 13.34 478,135
DPZ 254.42 254.27 254.44 -24.07 (-8.64%) 261.985 250.11 3,819,212
DRAD 0.725 0.00 0.00 -0.025 (-3.33%) 0.78 0.725 34,576
DSUM 22.18 0.00 0.00 -0.12 (-0.54%) 22.26 22.15 10,752
DSWL 3.01 0.00 0.00 -0.03 (-0.99%) 3.02 3.00 2,146
EBND 27.29 27.24 27.30 -0.02 (-0.07%) 27.29 27.26 136,434
EDRY 7.7341 0.00 0.00 -0.5659 (-6.82%) 7.85 6.55 21,589
EDV 112.97 0.00 0.00 -1.47 (-1.28%) 113.24 112.915 113,859
EML 26.56 0.00 0.00 -0.91 (-3.31%) 27.39 26.53 4,650
EMLC 34.105 34.10 34.11 -0.045 (-0.13%) 34.115 34.02 2,607,226
EMO 9.47 0.00 0.00 -0.17 (-1.76%) 9.58 9.45 173,811