Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 109.95▼ | -1.12 (-1.01%) | 111.26 | 109.81 | 4,860,600 |
| ACDC | 22.15▼ | -1.39 (-5.90%) | 23.96 | 22.01 | 368,300 |
| AFRI | 10.71▼ | -0.64 (-5.64%) | 11.55 | 10.665 | 25,600 |
| AGGH | 22.619▼ | -0.111 (-0.49%) | 22.639 | 22.619 | 1,800 |
| AGQ | 30.76▼ | -0.94 (-2.97%) | 30.98 | 29.99 | 757,500 |
| AJRD | 55.76▼ | -0.60 (-1.06%) | 56.00 | 55.47 | 2,553,300 |
| ALIM | 2.60▼ | -0.06 (-2.26%) | 2.64 | 2.60 | 7,400 |
| ALNY | 231.37▼ | -0.22 (-0.09%) | 232.195 | 225.52 | 820,482 |
| AMAL | 22.60▼ | -1.26 (-5.28%) | 23.70 | 21.72 | 346,218 |
| AMSWA | 14.68▼ | -0.09 (-0.61%) | 14.94 | 14.67 | 132,148 |
| ANEB | 2.66▼ | -0.39 (-12.79%) | 3.03 | 2.50 | 29,000 |
| APPF | 106.01▼ | -8.93 (-7.77%) | 112.75 | 102.91 | 537,011 |
| APT | 4.08▼ | -0.06 (-1.45%) | 4.17 | 4.05 | 61,579 |
| ARBE | 3.77▼ | -0.21 (-5.28%) | 3.99 | 3.74 | 47,719 |
| ARTNA | 57.01▼ | -4.29 (-7.00%) | 61.13 | 56.68 | 91,551 |
| ASPY | 26.5809▼ | -0.0706 (-0.26%) | 26.5809 | 26.5809 | 59 |
| ASRT | 4.01▼ | -0.11 (-2.67%) | 4.20 | 3.9828 | 1,110,449 |
| ATNF | 3.24▼ | -0.38 (-10.50%) | 3.8885 | 3.09 | 954,647 |
| AU | 21.02▼ | -0.82 (-3.75%) | 21.45 | 20.87 | 4,153,100 |
| AUSF | 30.8789▼ | -0.217 (-0.70%) | 31.129 | 30.8789 | 7,442 |
| AXSM | 70.27▼ | -1.23 (-1.72%) | 72.93 | 69.21 | 718,908 |
| AZO | 2,369.3401▼ | -45.9299 (-1.90%) | 2,424.6699 | 2,356.3301 | 189,500 |
| BALY | 19.61▼ | -0.19 (-0.96%) | 20.03 | 19.495 | 247,398 |
| BCBP | 18.03▼ | -0.15 (-0.83%) | 18.19 | 18.0245 | 61,918 |
| BFRI | 0.9182▼ | -0.0064 (-0.69%) | 0.93 | 0.85 | 64,523 |
| BG | 97.60▼ | -2.15 (-2.16%) | 100.26 | 97.56 | 855,921 |
| BLUA | 10.03▼ | -0.12 (-1.18%) | 10.40 | 9.99 | 286,390 |
| BMY | 72.45▼ | -0.54 (-0.74%) | 73.45 | 72.34 | 5,185,346 |
| BRBS | 12.39▼ | -0.13 (-1.04%) | 12.58 | 12.305 | 12,300 |
| BRCC | 5.91▼ | -0.39 (-6.19%) | 6.28 | 5.745 | 3,521,800 |
| BRFS | 1.54▼ | -0.11 (-6.67%) | 1.62 | 1.54 | 2,480,200 |
| BRK.B | 309.17▼ | -1.78 (-0.57%) | 311.73 | 308.34 | 3,024,478 |
| BSX | 45.91▼ | -0.44 (-0.95%) | 46.35 | 45.74 | 7,336,500 |
| BXRX | 3.02▼ | -0.06 (-1.95%) | 3.25 | 3.00 | 552,431 |
| CACI | 295.09▼ | -8.72 (-2.87%) | 305.33 | 293.12 | 205,100 |
| CAH | 76.48▼ | -1.40 (-1.80%) | 78.55 | 76.37 | 2,214,060 |
| CBZ | 46.97▼ | -0.07 (-0.15%) | 47.61 | 46.94 | 153,273 |
| CCEP | 55.09▼ | -0.66 (-1.18%) | 55.48 | 54.90 | 691,095 |
| CCM | 1.38▼ | -0.15 (-9.80%) | 1.46 | 1.38 | 1,700 |
| CENQ | 10.10▼ | -0.15 (-1.46%) | 10.2499 | 9.97 | 818 |
| CINF | 105.44▼ | -0.35 (-0.33%) | 105.99 | 104.41 | 392,700 |
| CING | 0.9505▼ | -0.0495 (-4.95%) | 1.03 | 0.9505 | 11,438 |
| CMCL | 13.19▼ | -1.24 (-8.59%) | 14.28 | 12.92 | 187,700 |
| CMRA | 1.37▼ | -0.04 (-2.84%) | 1.52 | 1.31 | 238,300 |
| CNTX | 0.70▼ | -0.0267 (-3.67%) | 0.7299 | 0.691 | 108,006 |
| CNXN | 47.98▼ | -0.42 (-0.87%) | 48.76 | 47.67 | 35,364 |
| COKE | 497.35▼ | -5.90 (-1.17%) | 503.25 | 488.00 | 33,170 |
| CORR | 2.04▼ | -0.09 (-4.23%) | 2.22 | 2.02 | 81,568 |
| CRAI | 115.85▼ | -6.19 (-5.07%) | 122.80 | 115.84 | 60,245 |
| CRC | 43.16▼ | -4.67 (-9.76%) | 47.30 | 42.36 | 2,260,996 |
| CSGP | 77.78▼ | -0.93 (-1.18%) | 78.59 | 77.715 | 2,292,226 |
| CSTA | 10.13▼ | -0.07 (-0.69%) | 10.21 | 10.13 | 16,690 |
| CWST | 79.46▼ | -0.45 (-0.56%) | 80.16 | 78.70 | 115,000 |
| DAWN | 21.45▼ | -0.09 (-0.42%) | 22.0592 | 21.38 | 263,007 |
| DBE | 22.12▼ | -0.41 (-1.82%) | 22.63 | 22.07 | 99,600 |
| DBS | 31.96▼ | -0.51 (-1.57%) | 32.11 | 31.74 | 23,000 |
| DCOM | 29.95▼ | -2.48 (-7.65%) | 32.05 | 29.16 | 283,400 |
| DELL | 40.31▼ | -0.68 (-1.66%) | 41.17 | 40.30 | 2,677,282 |
| DGIN | 27.9761▼ | -0.4369 (-1.54%) | 27.9761 | 27.92 | 1,022 |
| DISH | 14.40▼ | -0.01 (-0.07%) | 14.6012 | 14.19 | 5,226,996 |
| DYNT | 0.42▼ | -0.01 (-2.33%) | 0.43 | 0.42 | 8,300 |
| EBC | 16.01▼ | -1.58 (-8.98%) | 17.04 | 15.25 | 3,509,503 |
| EBIX | 19.01▼ | -0.44 (-2.26%) | 19.58 | 18.62 | 425,416 |
| EDAP | 10.80▲ | +0.01 (+0.09%) | 10.89 | 10.71 | 33,800 |
| EDUC | 3.38▼ | -0.06 (-1.74%) | 3.548 | 3.3009 | 8,218 |
| EFSH | 1.94▼ | -0.04 (-2.02%) | 1.99 | 1.9139 | 12,965 |
| EIG | 42.40▼ | -0.87 (-2.01%) | 43.24 | 42.40 | 69,800 |
| ENSC | 0.7001▼ | -0.0693 (-9.01%) | 0.755 | 0.6911 | 2,689,015 |
| ENZ | 1.41▼ | -0.09 (-6.00%) | 1.46 | 1.34 | 71,600 |
| EPI | 32.56▼ | -0.57 (-1.72%) | 32.60 | 32.40 | 530,600 |
| ETNB | 11.50▼ | -0.09 (-0.78%) | 11.775 | 11.35 | 437,500 |
| EVI | 20.27▼ | -2.49 (-10.94%) | 22.35 | 20.27 | 36,400 |
| EXLS | 170.01▼ | -1.88 (-1.09%) | 172.54 | 169.85 | 75,900 |
| FCAP | 25.61▼ | -0.24 (-0.93%) | 25.61 | 25.6091 | 306 |
| FCN | 158.24▼ | -2.76 (-1.71%) | 161.755 | 157.28 | 225,571 |
| FEDU | 7.27▼ | -2.13 (-22.66%) | 9.40 | 7.27 | 3,181 |
| FEIM | 6.12▼ | -0.38 (-5.85%) | 7.38 | 6.10 | 49,689 |
| FEN | 14.15▼ | -0.13 (-0.91%) | 14.33 | 14.15 | 80,448 |
| FFIC | 18.37▼ | -1.48 (-7.46%) | 20.17 | 18.25 | 524,622 |
| FLSP | 20.85▼ | -0.2901 (-1.37%) | 21.145 | 20.76 | 19,712 |
| FN | 128.50▼ | -7.02 (-5.18%) | 134.46 | 127.75 | 323,300 |
| FRBK | 2.25▼ | -0.07 (-3.02%) | 2.31 | 2.24 | 289,148 |
| FRPH | 55.00▼ | -1.00 (-1.79%) | 56.08 | 54.51 | 7,200 |
| FRST | 11.78▼ | -0.29 (-2.40%) | 12.15 | 11.78 | 23,700 |
| FSFG | 20.00▼ | -0.39 (-1.91%) | 20.35 | 20.00 | 1,800 |
| FSLD | 49.915▼ | -0.145 (-0.29%) | 49.915 | 49.89 | 400 |
| FTCS | 75.03▼ | -0.47 (-0.62%) | 75.56 | 74.95 | 468,200 |
| FXNC | 17.14▼ | -0.24 (-1.38%) | 17.87 | 17.05 | 3,347 |
| GGT | 5.60▼ | -0.05 (-0.88%) | 5.706 | 5.60 | 80,189 |
| GHM | 9.63▼ | -0.22 (-2.23%) | 9.97 | 9.50 | 25,857 |
| GIPR | 4.8861▼ | -0.2083 (-4.09%) | 5.10 | 4.80 | 29,783 |
| GL | 119.65▼ | -1.67 (-1.38%) | 121.22 | 119.64 | 276,500 |
| GLMD | 0.651▼ | -0.02 (-2.98%) | 0.719 | 0.65 | 52,700 |
| GLPG | 44.19▼ | -0.38 (-0.85%) | 44.545 | 43.63 | 107,456 |
| GNSS | 3.57▼ | -0.06 (-1.65%) | 3.63 | 3.55 | 12,700 |
| GRRR | 6.77▼ | -0.28 (-3.97%) | 7.0672 | 6.77 | 16,330 |
| GTEC | 2.29▼ | -0.045 (-1.93%) | 2.32 | 2.25 | 19,100 |
| HAS | 58.61▼ | -5.17 (-8.11%) | 61.69 | 58.41 | 7,002,300 |
| HCOM | 16.64▼ | -0.1296 (-0.77%) | 16.75 | 16.5702 | 7,586 |
| HLVX | 15.06▼ | -0.72 (-4.56%) | 16.10 | 15.05 | 28,300 |