Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 1.85▼ | -0.09 (-4.64%) | 1.99 | 1.79 | 16,381 |
| AIFF | 3.03▼ | -0.13 (-4.11%) | 3.24 | 3.03 | 336,714 |
| AIYY | 4.27▼ | -0.17 (-3.83%) | 4.3501 | 4.26 | 1,539,950 |
| AMIX | 1.42▼ | -0.10 (-6.58%) | 1.50 | 1.42 | 127,700 |
| AMZY | 15.96▼ | -0.39 (-2.39%) | 15.97 | 15.85 | 263,200 |
| APLM | 6.14▼ | -0.42 (-6.40%) | 6.50 | 6.05 | 34,939 |
| AVMU | 44.42▼ | -0.06 (-0.13%) | 44.484 | 44.40 | 3,100 |
| BACQ | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 500 |
| BANL | 0.7848▼ | -0.1321 (-14.41%) | 0.8299 | 0.74 | 538,052 |
| BAR | 32.88▼ | -0.23 (-0.69%) | 32.93 | 32.785 | 305,500 |
| BCIL | 30.214▼ | -0.045 (-0.15%) | 30.26 | 30.05 | 4,700 |
| BF.B | 28.27▼ | -0.44 (-1.53%) | 28.70 | 28.27 | 2,183,461 |
| BG | 78.44▼ | -2.95 (-3.62%) | 81.75 | 77.90 | 2,076,553 |
| BIAF | 0.2724▼ | -0.0176 (-6.07%) | 0.3096 | 0.2602 | 667,782 |
| BMEZ | 14.46▼ | -0.02 (-0.14%) | 14.5305 | 14.43 | 134,884 |
| BNDD | 12.465▼ | -0.03 (-0.24%) | 12.4999 | 12.465 | 364 |
| BNRG | 2.653▼ | -0.067 (-2.46%) | 2.71 | 2.64 | 17,897 |
| BOTJ | 13.87▼ | -0.39 (-2.73%) | 13.87 | 13.87 | 718 |
| BRNS | 0.9211▼ | -0.0249 (-2.63%) | 1.00 | 0.91 | 16,172 |
| BTBD | 1.30▼ | -0.07 (-5.11%) | 1.32 | 1.30 | 1,110 |
| BTE | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.83 | 21,284,108 |
| CCCC | 1.48▼ | -0.04 (-2.63%) | 1.56 | 1.435 | 725,793 |
| CCRV | 19.895▼ | -0.0707 (-0.35%) | 19.98 | 19.89 | 29,033 |
| CGRO | 26.03▼ | -0.21 (-0.80%) | 26.03 | 26.03 | 100 |
| CLNN | 3.90▼ | -0.05 (-1.27%) | 4.0178 | 3.8714 | 32,788 |
| CODX | 0.277▼ | -0.009 (-3.15%) | 0.30 | 0.277 | 384,882 |
| COLD | 16.88▼ | -0.10 (-0.59%) | 17.06 | 16.86 | 1,067,060 |
| CREV | 2.62▼ | -0.18 (-6.43%) | 2.8005 | 2.61 | 23,860 |
| CREX | 3.30▼ | -0.09 (-2.65%) | 3.47 | 3.2918 | 56,688 |
| DCRE | 51.749▼ | -0.065 (-0.13%) | 51.80 | 51.73 | 13,175 |
| DHAI | 0.234▼ | -0.014 (-5.65%) | 0.249 | 0.23 | 547,100 |
| DXST | 1.2573▼ | -0.0127 (-1.00%) | 1.3009 | 1.25 | 28,825 |
| EDGH | 26.415▼ | -0.07 (-0.26%) | 26.415 | 26.39 | 22,363 |
| EHTH | 4.16▼ | -0.10 (-2.35%) | 4.32 | 4.12 | 114,338 |
| ETHT | 40.90▼ | -1.05 (-2.50%) | 42.88 | 40.6648 | 436,265 |
| EVGN | 1.34▼ | -0.02 (-1.47%) | 1.3755 | 1.335 | 44,787 |
| FAMI | 1.7862▼ | -0.0438 (-2.39%) | 1.8261 | 1.77 | 8,847 |
| FC | 22.10▼ | -2.07 (-8.56%) | 22.44 | 21.14 | 467,756 |
| FCG | 23.43▼ | -0.11 (-0.47%) | 23.6342 | 23.35 | 232,055 |
| FGDL | 44.43▼ | -0.30 (-0.67%) | 44.606 | 44.32 | 28,500 |
| FLYE | 0.7221▼ | -0.0663 (-8.41%) | 0.7999 | 0.68 | 2,022,148 |
| FMF | 45.185▼ | -0.0546 (-0.12%) | 45.2976 | 45.0505 | 9,192 |
| FMS | 28.12▼ | -0.20 (-0.71%) | 28.21 | 28.06 | 119,515 |
| FR | 49.17▼ | -0.23 (-0.47%) | 49.64 | 48.98 | 593,038 |
| FSM | 6.61▼ | -0.02 (-0.30%) | 6.67 | 6.51 | 8,507,200 |
| FUSB | 12.56▼ | -0.43 (-3.31%) | 12.95 | 12.56 | 782 |
| FXI | 36.27▼ | -0.42 (-1.14%) | 36.4168 | 36.22 | 19,394,161 |
| FXY | 63.52▼ | -0.61 (-0.95%) | 63.6803 | 63.4401 | 145,027 |
| GFR | 4.56▼ | -0.08 (-1.72%) | 4.68 | 4.50 | 36,965 |
| GIS | 53.15▼ | -0.68 (-1.26%) | 54.00 | 52.9107 | 3,546,684 |
| GLD | 307.14▼ | -2.11 (-0.68%) | 307.56 | 306.15 | 5,275,838 |
| GLDM | 66.04▼ | -0.43 (-0.65%) | 66.115 | 65.815 | 1,971,791 |
| GMED | 59.17▼ | -1.40 (-2.31%) | 60.8195 | 58.81 | 1,813,263 |
| GMGI | 1.72▼ | -0.05 (-2.82%) | 1.79 | 1.705 | 68,511 |
| GRAF | 10.441▼ | -0.019 (-0.18%) | 10.441 | 10.441 | 1,000 |
| GTBP | 2.795▼ | -0.301 (-9.72%) | 3.09 | 2.69 | 126,283 |
| GWRS | 10.16▼ | -0.17 (-1.65%) | 10.33 | 10.13 | 24,122 |
| HCA | 376.58▼ | -1.46 (-0.39%) | 381.18 | 371.22 | 943,125 |
| HRL | 30.47▼ | -0.34 (-1.10%) | 30.90 | 30.37 | 2,548,050 |
| HSCS | 3.57▼ | -0.21 (-5.56%) | 3.8808 | 3.57 | 45,548 |
| HUSA | 9.42▼ | -0.88 (-8.54%) | 10.095 | 9.10 | 370,436 |
| HYAC | 11.06▼ | -0.02 (-0.18%) | 11.08 | 11.06 | 200,512 |
| HYFM | 3.63▼ | -0.10 (-2.68%) | 3.71 | 3.62 | 3,121 |
| IAU | 62.87▼ | -0.44 (-0.69%) | 62.9454 | 62.66 | 3,133,476 |
| IAUM | 33.24▼ | -0.25 (-0.75%) | 33.29 | 33.145 | 1,380,691 |
| IBDS | 24.16▼ | -0.02 (-0.08%) | 24.17 | 24.16 | 367,121 |
| IBIK | 25.4583▼ | -0.0617 (-0.24%) | 25.47 | 25.42 | 5,264 |
| IBIL | 25.065▼ | -0.07 (-0.28%) | 25.11 | 25.02 | 3,200 |
| IBTI | 22.22▼ | -0.025 (-0.11%) | 22.22 | 22.20 | 215,200 |
| IBTJ | 21.745▼ | -0.05 (-0.23%) | 21.76 | 21.735 | 90,800 |
| IFBD | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.0212 | 10,586 |
| IMAB | 2.15▼ | -0.14 (-6.11%) | 2.3676 | 2.1037 | 358,562 |
| IMTE | 1.04▼ | -0.04 (-3.70%) | 1.085 | 1.01 | 21,094 |
| INGR | 137.35▼ | -0.86 (-0.62%) | 138.40 | 136.84 | 226,600 |
| INHD | 1.18▼ | -0.28 (-19.18%) | 1.50 | 1.18 | 10,686,499 |
| INM | 2.91▼ | -0.14 (-4.59%) | 3.025 | 2.90 | 56,879 |
| INO | 1.33▼ | -0.81 (-37.85%) | 1.54 | 1.30 | 21,094,885 |
| IROQ | 24.28▼ | -0.26 (-1.06%) | 24.28 | 24.28 | 295 |
| IVOL | 19.32▼ | -0.10 (-0.51%) | 19.39 | 19.26 | 130,283 |
| JSCP | 47.10▼ | -0.04 (-0.08%) | 47.11 | 47.07 | 92,200 |
| KBUF | 30.493▼ | -0.143 (-0.47%) | 30.493 | 30.493 | 0 |
| KCSH | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.05 | 224 |
| LAC | 2.66▼ | -0.05 (-1.85%) | 2.73 | 2.64 | 2,687,498 |
| LMUB | 48.485▼ | -0.155 (-0.32%) | 48.485 | 48.485 | 100 |
| LSB | 0.9951▼ | -0.0249 (-2.44%) | 1.0176 | 0.93 | 5,302 |
| LUD | 4.90▼ | -0.04 (-0.81%) | 5.03 | 4.81 | 18,033 |
| MBBC | 9.98▼ | -0.0133 (-0.13%) | 10.01 | 9.98 | 1,768 |
| MBIO | 1.19▼ | -0.05 (-4.03%) | 1.29 | 1.17 | 639,512 |
| MBSF | 25.40▼ | -0.06 (-0.24%) | 25.449 | 25.36 | 45,500 |
| MCRP | 2.87▼ | -0.17 (-5.59%) | 3.038 | 2.761 | 23,700 |
| MMKT | 100.215▼ | -0.01 (-0.01%) | 100.22 | 100.20 | 5,300 |
| MOGU | 2.115▼ | -0.035 (-1.63%) | 2.1216 | 2.08 | 1,773 |
| MSTY | 20.89▼ | -1.21 (-5.48%) | 21.11 | 20.80 | 10,084,200 |
| MYND | 0.8745▼ | -0.0255 (-2.83%) | 0.8961 | 0.837 | 4,740 |
| NA | 8.38▼ | -0.42 (-4.77%) | 8.905 | 7.85 | 1,034,199 |
| NERV | 1.65▼ | -0.0799 (-4.62%) | 1.6676 | 1.64 | 3,539 |
| NGS | 25.51▼ | -0.19 (-0.74%) | 25.901 | 24.925 | 50,370 |
| NHYM | 24.235▼ | -0.045 (-0.19%) | 24.28 | 24.235 | 800 |
| NISN | 3.97▼ | -0.07 (-1.73%) | 4.38 | 3.752 | 129,406 |
| NOAH | 11.25▼ | -1.34 (-10.64%) | 11.568 | 11.13 | 138,560 |