Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 143.25 0.00 0.00 -2.57 (-1.76%) 148.28 140.96 2,028,587
ABCD 4.90 0.00 5.59 -0.03 (-0.61%) 4.96 4.82 19,746
ABRN 25.31 0.00 0.00 -0.38 (-1.48%) 25.32 25.11 12,430
ACH 12.40 0.00 0.00 -0.26 (-2.05%) 12.52 12.35 18,500
ADVM 2.65 2.60 2.75 -0.15 (-5.36%) 2.80 2.60 156,323
AEE 55.03 0.00 0.00 -0.13 (-0.24%) 55.39 54.97 1,336,186
AEK 25.60 0.00 0.00 -0.38 (-1.46%) 25.67 25.54 113,417
AFA 25.34 0.00 0.00 -0.0852 (-0.34%) 25.45 25.34 9,979
AFGH 26.05 0.00 0.00 -0.545 (-2.05%) 26.36 26.05 10,197
AHPI 1.82 0.00 1.84 -0.16 (-8.08%) 1.94 1.77 42,891
AIW 24.33 0.00 0.00 -0.1323 (-0.54%) 24.33 24.33 800
AKAM 59.75 59.64 59.82 -2.49 (-4.00%) 60.43 58.96 4,208,185
AKER 1.65 1.65 1.75 -0.05 (-2.94%) 1.73 1.65 102,266
ALDW 9.25 0.00 0.00 -0.15 (-1.60%) 9.55 9.22 84,078
AMC 30.75 0.00 0.00 -0.475 (-1.52%) 31.25 30.55 720,354
AMGN 162.8125 162.63 162.93 -1.7975 (-1.09%) 163.4327 160.00 1,106,476
AMRB 14.79 0.00 15.00 -0.16 (-1.07%) 15.06 14.76 44,197
AMS 4.45 0.00 0.00 -0.10 (-2.20%) 4.50 4.35 14,240
AMSC 5.61 5.59 6.10 -2.09 (-27.14%) 6.33 4.83 803,007
AMSF 58.30 55.75 0.00 -7.95 (-12.00%) 65.15 57.88 530,428
ARAY 4.60 4.55 5.10 -0.20 (-4.17%) 4.85 4.57 1,048,284
ARCH 69.98 0.00 0.00 -1.11 (-1.56%) 70.95 69.43 579,856
ARU 25.78 0.00 0.00 -0.0805 (-0.31%) 25.85 25.76 5,825
ASCMA 13.19 0.00 13.50 -1.05 (-7.37%) 14.29 13.10 36,246
ASH 123.71 0.00 0.00 -1.10 (-0.88%) 125.55 123.18 704,377
ASIX 26.02 0.00 0.00 -0.61 (-2.29%) 26.57 26.00 112,898
AUBN 32.65 0.01 0.00 -0.425 (-1.28%) 33.44 32.65 1,450
AUPH 7.10 7.08 7.14 -0.2592 (-3.52%) 7.53 7.08 3,639,725
AVIR 0.61 0.61 0.63 -0.01 (-1.61%) 0.63 0.61 11,619
AVT 40.88 0.00 0.00 -3.69 (-8.28%) 42.58 39.26 3,709,195
AWH 53.04 0.00 0.00 -0.12 (-0.23%) 53.20 52.98 512,321
AZO 703.80 0.00 0.00 -11.32 (-1.58%) 727.15 692.50 626,851
BAM 36.51 0.00 0.00 -0.35 (-0.95%) 37.05 36.44 869,644
BC 57.44 0.00 0.00 -3.08 (-5.09%) 60.50 57.29 2,555,012
BFO 15.09 0.00 0.00 -0.02 (-0.13%) 15.13 15.08 1,723
BHL 13.71 0.00 0.00 -0.02 (-0.15%) 13.75 13.70 20,908
BIOA 2.25 0.00 0.00 -0.04 (-1.75%) 2.30 2.19 112,614
BKK 15.71 0.00 0.00 -0.14 (-0.88%) 15.85 15.71 55,523
BKMU 9.20 8.95 9.35 -0.30 (-3.16%) 9.50 9.20 87,259
BKU 35.76 0.00 0.00 -0.42 (-1.16%) 36.42 35.66 669,941
BLVD 10.00 9.60 0.00 -0.01 (-0.10%) 10.05 10.00 900
BMRC 64.10 0.00 64.10 -3.15 (-4.68%) 67.85 64.00 15,888
BMS 45.95 0.00 0.00 -4.25 (-8.47%) 46.24 45.16 3,090,490
BP 34.40 0.00 0.00 -0.26 (-0.75%) 34.53 34.10 5,944,903
BPFH 16.00 16.00 16.15 -1.00 (-5.88%) 16.62 15.60 642,456
BPY 22.32 0.00 0.00 -0.16 (-0.71%) 22.65 22.32 152,844
BRFS 12.29 0.00 0.00 -0.08 (-0.65%) 12.38 12.05 1,464,081
BRKL 14.70 14.65 14.70 -1.25 (-7.84%) 14.85 14.30 4,524,434
BRS 13.87 0.00 0.00 -0.77 (-5.26%) 14.55 13.53 444,941
BSRR 26.32 0.00 26.99 -0.43 (-1.61%) 26.99 26.19 58,282
BXMT 30.85 0.00 0.00 -0.32 (-1.03%) 31.28 30.84 1,060,401
BYFC 1.71 1.72 1.96 -0.07 (-3.93%) 1.77 1.70 5,135
BZM 14.24 0.00 0.00 -0.06 (-0.42%) 14.28 14.24 6,290
CACB 7.61 7.61 7.66 -0.26 (-3.30%) 7.88 7.60 147,383
CASH 86.50 0.00 105.00 -3.55 (-3.94%) 90.81 85.00 107,313
CBF 42.25 42.10 42.30 -0.45 (-1.05%) 43.25 42.05 220,662
CBMXW 1.09 1.09 1.10 -0.01 (-0.91%) 1.12 1.05 5,200
CDXS 4.50 4.45 4.55 -0.10 (-2.17%) 4.70 4.50 94,143
CEI 0.34 0.00 0.00 -0.102 (-23.08%) 0.43 0.34 790,729
CELG 123.97 123.53 124.03 -1.23 (-0.98%) 124.98 122.12 1,708,407
CELP 8.60 0.00 0.00 -0.20 (-2.27%) 8.96 8.55 23,729
CEN 12.39 0.00 0.00 -0.14 (-1.12%) 12.55 12.34 131,745
CHA 49.13 0.00 0.00 -0.10 (-0.20%) 49.27 48.98 14,733
CHEK 2.13 2.13 2.15 -0.05 (-2.29%) 2.18 2.10 13,620
CHMA 1.55 1.55 1.65 -0.10 (-6.06%) 1.65 1.55 13,151
CHRS 19.90 19.85 20.20 -0.25 (-1.24%) 20.45 19.85 186,744
CINR 28.18 0.00 0.00 -0.66 (-2.29%) 28.45 28.00 20,092
CIVI 17.475 0.00 0.00 -0.325 (-1.83%) 17.90 17.40 25,757
CKX 11.95 0.00 0.00 -0.20 (-1.65%) 11.95 11.94 1,517
CLB 111.72 0.00 0.00 -1.92 (-1.69%) 113.54 110.53 407,965
CLI 27.365 0.00 0.00 -0.415 (-1.49%) 27.77 27.24 551,494
CLNT 3.841 3.81 3.99 -0.049 (-1.26%) 4.22 3.80 155,177
CLWT 3.125 3.00 3.40 -0.625 (-16.67%) 4.50 3.05 347,914
CME 115.12 115.01 115.21 -4.92 (-4.10%) 118.25 114.82 4,250,859
CMPR 85.16 84.98 85.24 -1.09 (-1.26%) 86.76 78.80 1,065,666
CNOB 23.20 0.00 24.30 -1.20 (-4.92%) 24.50 23.17 165,611
CNQ 31.89 0.00 0.00 -1.22 (-3.68%) 32.89 31.47 3,290,570
COP 47.86 0.00 0.00 -0.48 (-0.99%) 48.14 46.86 6,809,774
COWN 13.50 13.00 15.00 -0.55 (-3.91%) 14.25 13.45 549,664
CPHI 0.259 0.00 0.00 -0.001 (-0.38%) 0.26 0.245 53,928
CRK 8.88 0.00 0.00 -0.21 (-2.31%) 9.10 8.62 243,470
CST 48.24 0.00 0.00 -0.11 (-0.23%) 48.38 48.24 487,816
CTAA 26.60 0.00 0.00 -0.01 (-0.04%) 26.62 26.49 12,282
CTAS 123.94 123.64 124.03 -0.29 (-0.23%) 125.04 123.66 433,922
CTIC 4.13 3.94 4.15 -0.02 (-0.48%) 4.20 4.10 25,752
CTXS 81.44 81.27 81.52 -2.68 (-3.19%) 84.82 80.53 3,674,022
CUBE 26.18 0.00 0.00 -0.88 (-3.25%) 27.08 26.06 2,227,016
CUBS 26.18 0.00 0.00 -0.1199 (-0.46%) 26.26 26.18 3,591
CUTR 19.85 19.80 20.20 -0.75 (-3.64%) 20.70 19.85 48,574
CXO 127.18 0.00 0.00 -2.11 (-1.63%) 128.19 124.90 1,147,304
DDE 1.03 0.00 0.00 -0.03 (-2.83%) 1.08 1.02 33,531
DGI 32.20 0.00 0.00 -0.80 (-2.42%) 33.05 32.05 373,647
DKT 26.51 0.00 0.00 -0.10 (-0.38%) 26.65 26.46 120,821
DL 10.31 0.00 0.00 -0.23 (-2.18%) 10.51 10.16 37,838
DMLP 17.05 15.60 18.80 -0.40 (-2.29%) 17.25 16.79 22,887
DOC 19.87 0.00 0.00 -0.035 (-0.18%) 20.03 19.83 569,137
DOV 79.64 0.00 0.00 -1.37 (-1.69%) 80.90 79.34 1,531,260
DRAM 1.18 1.12 1.20 -0.04 (-3.28%) 1.22 1.13 67,882
DSE 7.67 0.00 0.00 -0.13 (-1.67%) 7.82 7.64 155,438
DSGX 22.60 22.30 0.00 -0.55 (-2.38%) 23.20 22.55 49,918