Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 05, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGE | 2.22▼ | -0.01 (-0.45%) | 2.28 | 2.08 | 296,588 |
| AIRC | 41.25▼ | -0.14 (-0.34%) | 42.20 | 40.05 | 2,018,767 |
| AIRT | 24.10▼ | -1.73 (-6.70%) | 25.70 | 23.055 | 24,381 |
| AKUS | 17.33▼ | -1.42 (-7.57%) | 19.0538 | 16.75 | 547,888 |
| ANIK | 34.64▼ | -3.49 (-9.15%) | 38.05 | 33.73 | 235,212 |
| APH | 61.56▼ | -58.52 (-48.73%) | 61.88 | 58.59 | 3,492,652 |
| ARR | 11.81▼ | -0.06 (-0.51%) | 12.01 | 11.36 | 2,292,636 |
| ASR | 171.30▼ | -3.77 (-2.15%) | 178.15 | 169.51 | 69,461 |
| ASRT | 0.8818▼ | -0.0716 (-7.51%) | 0.96 | 0.7611 | 14,862,037 |
| ATEC | 15.24▼ | -0.68 (-4.27%) | 16.29 | 13.50 | 2,199,781 |
| AVXL | 11.87▼ | -0.96 (-7.48%) | 12.98 | 10.95 | 2,633,314 |
| BCAB | 48.39▼ | -2.49 (-4.89%) | 52.48 | 45.81 | 390,795 |
| BSE | 14.09▼ | -0.12 (-0.84%) | 14.19 | 14.07 | 35,936 |
| BSML | 25.32▼ | -0.03 (-0.12%) | 25.3593 | 25.3041 | 10,001 |
| BW | 6.59▼ | -0.19 (-2.80%) | 7.05 | 5.995 | 1,540,708 |
| CIH | 2.18▼ | -0.09 (-3.96%) | 2.33 | 2.14 | 78,274 |
| CKH | 41.65▼ | -0.85 (-2.00%) | 42.81 | 41.54 | 256,542 |
| CKX | 10.90 | +0.00 (+0.00%) | 10.90 | 10.6048 | 106 |
| CRTD | 4.72▼ | -0.21 (-4.26%) | 4.885 | 4.20 | 199,574 |
| CSLT | 1.81▼ | -0.04 (-2.16%) | 1.94 | 1.617 | 2,645,803 |
| CTHR | 2.26▼ | -0.02 (-0.88%) | 2.28 | 2.055 | 698,783 |
| DFP | 29.30▼ | -0.02 (-0.07%) | 29.49 | 29.06 | 38,161 |
| DKNG | 59.52▼ | -2.39 (-3.86%) | 62.49 | 54.6288 | 25,730,140 |
| DNN | 1.00▼ | -0.03 (-2.91%) | 1.08 | 0.8628 | 27,588,283 |
| DOG | 37.76▼ | -0.69 (-1.79%) | 38.645 | 37.65 | 2,350,745 |
| DXD | 11.56▼ | -0.43 (-3.59%) | 12.115 | 11.48 | 7,765,869 |
| DXLG | 0.684▼ | -0.007 (-1.01%) | 0.7055 | 0.64 | 128,818 |
| EBR.B | 5.74 | +0.00 (+0.00%) | 5.81 | 5.74 | 18,173 |
| ENOB | 3.77▼ | -0.16 (-4.07%) | 4.04 | 3.50 | 190,187 |
| EPV | 15.2785▼ | -0.2115 (-1.37%) | 15.69 | 15.24 | 40,302 |
| ETX | 22.3046▼ | -0.5154 (-2.26%) | 22.74 | 22.0648 | 19,974 |
| FCRD | 3.84▼ | -0.12 (-3.03%) | 3.9253 | 3.50 | 138,213 |
| FEIM | 11.20▼ | -0.40 (-3.45%) | 11.82 | 10.78 | 27,964 |
| FOUR | 76.10▼ | -1.54 (-1.98%) | 79.98 | 69.5701 | 1,717,301 |
| FSI | 3.78▼ | -0.07 (-1.82%) | 3.86 | 3.59 | 53,294 |
| FWONK | 44.37▼ | -0.65 (-1.44%) | 45.93 | 43.64 | 1,760,200 |
| FXB | 133.7152▼ | -0.3658 (-0.27%) | 133.87 | 133.27 | 42,184 |
| GBDC | 14.78▼ | -0.17 (-1.14%) | 15.0381 | 14.5133 | 497,528 |
| GBIO | 32.75▼ | -1.88 (-5.43%) | 35.77 | 29.2301 | 568,764 |
| GDYN | 14.36▼ | -0.44 (-2.97%) | 15.80 | 14.15 | 307,965 |
| GLIN | 33.47▼ | -0.63 (-1.85%) | 33.74 | 32.88 | 10,545 |
| GNUS | 1.77▼ | -0.17 (-8.76%) | 1.88 | 1.56 | 32,393,783 |
| GTIM | 3.43▼ | -0.08 (-2.28%) | 3.5199 | 3.33 | 40,059 |
| HAUZ | 26.86▼ | -0.09 (-0.33%) | 26.8855 | 26.535 | 46,817 |
| HDGE | 25.80▼ | -0.43 (-1.64%) | 26.4912 | 25.72 | 77,340 |
| HFEN | 10.26▼ | -2.26 (-18.05%) | 16.44 | 10.03 | 5,375,568 |
| HGBL | 3.09▼ | -0.24 (-7.21%) | 3.28 | 3.00 | 93,140 |
| HOLI | 14.34▼ | -0.89 (-5.84%) | 15.04 | 14.02 | 840,283 |
| HTGC | 15.41▼ | -0.88 (-5.40%) | 15.95 | 14.96 | 1,819,277 |
| HUBS | 458.47▼ | -2.53 (-0.55%) | 468.10 | 426.00 | 744,309 |
| HYGH | 86.9333▼ | -0.0361 (-0.04%) | 87.07 | 86.61 | 6,501 |
| ICAD | 17.32▼ | -0.54 (-3.02%) | 18.655 | 16.07 | 334,226 |
| IFGL | 27.25▼ | -0.26 (-0.95%) | 27.3758 | 27.115 | 11,213 |
| IHG | 68.96▼ | -0.43 (-0.62%) | 69.31 | 66.91 | 150,235 |
| IJUL | 24.045▼ | -0.155 (-0.64%) | 24.33 | 23.985 | 6,815 |
| INMD | 67.57▼ | -0.33 (-0.49%) | 69.635 | 62.2129 | 1,247,735 |
| IPHA | 4.35▼ | -0.14 (-3.12%) | 4.39 | 4.25 | 10,936 |
| IRMD | 24.00▼ | -0.33 (-1.36%) | 24.45 | 23.765 | 36,841 |
| JAAA | 50.455▼ | -0.03 (-0.06%) | 50.48 | 50.41 | 7,745 |
| JCO | 8.27▼ | -0.03 (-0.36%) | 8.3145 | 8.23 | 76,975 |
| JILL | 4.33▼ | -0.61 (-12.35%) | 5.09 | 4.2522 | 617,611 |
| JO | 37.20▼ | -0.71 (-1.87%) | 37.8299 | 37.00 | 78,794 |
| KEQU | 12.57▼ | -0.28 (-2.18%) | 12.57 | 12.38 | 463 |
| KINS | 7.26▼ | -0.06 (-0.82%) | 7.40 | 7.0875 | 11,471 |
| KRBP | 10.07▼ | -0.11 (-1.08%) | 10.94 | 9.93 | 46,586 |
| KRON | 27.87▼ | -1.45 (-4.95%) | 29.61 | 26.80 | 227,655 |
| LE | 30.00▼ | -0.87 (-2.82%) | 31.295 | 28.12 | 221,281 |
| MARA | 30.03▼ | -1.98 (-6.19%) | 32.88 | 24.25 | 24,275,717 |
| MEAR | 50.20▼ | -0.0299 (-0.06%) | 50.23 | 50.17 | 11,460 |
| MEG | 40.91▼ | -3.06 (-6.96%) | 44.25 | 36.70 | 341,062 |
| MGLN | 93.29▼ | -0.18 (-0.19%) | 93.75 | 92.80 | 207,852 |
| MSVB | 15.90▼ | -0.08 (-0.50%) | 15.90 | 15.79 | 51 |
| MXE | 9.46▼ | -0.13 (-1.36%) | 9.56 | 9.35 | 6,257 |
| MYY | 26.72▼ | -0.6812 (-2.49%) | 27.89 | 26.72 | 7,336 |
| MZZ | 10.73▼ | -0.5764 (-5.10%) | 11.41 | 10.72 | 6,209 |
| NCTY | 40.11▼ | -3.14 (-7.26%) | 46.1442 | 32.11 | 2,415,303 |
| NMRD | 7.07▼ | -0.16 (-2.21%) | 7.39 | 6.7201 | 108,430 |
| NPN | 14.04▼ | -0.04 (-0.28%) | 14.69 | 13.92 | 7,512 |
| OBAS | 11.05▼ | -0.70 (-5.96%) | 11.05 | 11.05 | 33 |
| ONCY | 2.68▼ | -0.37 (-12.13%) | 3.0888 | 2.40 | 2,296,815 |
| OPNT | 12.41▼ | -0.88 (-6.62%) | 13.12 | 11.0101 | 79,346 |
| ORC | 5.53▼ | -0.06 (-1.07%) | 5.65 | 5.31 | 4,274,313 |
| ORIC | 32.58▼ | -1.90 (-5.51%) | 35.29 | 30.14 | 268,422 |
| PANL | 3.04▼ | -0.12 (-3.80%) | 3.17 | 2.88 | 157,558 |
| PERI | 18.80▼ | -1.69 (-8.25%) | 20.5843 | 15.3501 | 3,833,860 |
| PFMT | 1.23▼ | -0.09 (-6.82%) | 1.3399 | 1.20 | 350,226 |
| PHGE | 7.04▼ | -0.50 (-6.63%) | 7.56 | 6.61 | 69,344 |
| PLL | 55.50▼ | -4.71 (-7.82%) | 64.00 | 48.8501 | 2,182,715 |
| PLPC | 69.49▼ | -7.19 (-9.38%) | 76.86 | 64.18 | 44,409 |
| PLRX | 31.51▼ | -0.63 (-1.96%) | 32.63 | 29.00 | 176,116 |
| PTMN | 2.02▼ | -0.05 (-2.42%) | 2.0675 | 1.99 | 729,811 |
| RAND | 16.1593▼ | -0.2407 (-1.47%) | 17.00 | 16.1593 | 3,582 |
| RAVN | 37.88▲ | +0.02 (+0.05%) | 38.18 | 35.11 | 332,311 |
| RGT | 13.68▼ | -0.15 (-1.08%) | 13.82 | 13.66 | 23,059 |
| RIOT | 40.30▼ | -3.99 (-9.01%) | 45.2499 | 35.0801 | 27,668,187 |
| RIV | 17.12▼ | -0.1299 (-0.75%) | 17.267 | 16.90 | 109,190 |
| RMNI | 8.09▼ | -2.05 (-20.22%) | 10.00 | 7.83 | 2,451,123 |
| RYB | 3.04▼ | -0.12 (-3.80%) | 3.24 | 2.90 | 113,129 |
| SBM | 11.6055▼ | -0.364 (-3.04%) | 11.6055 | 11.6055 | 16 |
| SCYX | 8.13▼ | -0.45 (-5.24%) | 8.66 | 7.4501 | 488,869 |