Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACOR 17.85 0.00 17.85 -1.12 (-5.90%) 19.695 17.765 580,435
ACRX 3.615 0.00 0.00 -0.535 (-12.89%) 4.16 3.59 5,301,090
ACST 1.00 0.00 1.00 -0.12 (-10.71%) 1.05 1.00 1,256,158
ADRO 6.29 6.28 6.29 -0.21 (-3.23%) 6.70 6.23 246,427
AGLE 9.165 0.00 0.00 -0.735 (-7.42%) 10.085 9.165 201,496
AGX 42.24 0.00 0.00 -0.81 (-1.88%) 43.49 42.16 164,374
AMN 52.18 0.00 0.00 -1.30 (-2.43%) 53.23 51.99 350,386
AQMS 2.615 2.60 2.63 -0.045 (-1.69%) 2.73 2.615 175,149
ARCO 6.43 0.00 0.00 -0.07 (-1.08%) 6.62 6.37 269,251
ASC 6.81 0.00 0.00 -0.17 (-2.44%) 7.00 6.695 118,096
ATHX 2.03 2.02 2.03 -0.07 (-3.33%) 2.10 2.015 541,667
ATIS 0.2969 0.00 0.00 -0.0128 (-4.13%) 0.2969 0.2969 37,736
ATLC 3.32 0.00 0.00 -0.01 (-0.30%) 3.32 3.32 5,996
AXON 2.155 2.15 2.17 -0.185 (-7.91%) 2.32 2.15 432,389
BEL 17.56 0.00 0.00 -0.50 (-2.77%) 18.04 17.42 318,077
BLRX 0.9624 0.00 1.00 -0.2776 (-22.39%) 1.015 0.95 4,948,454
BPFH 13.73 13.72 13.73 -0.06 (-0.44%) 13.88 13.59 453,035
BSCJ 21.085 21.03 21.09 -0.015 (-0.07%) 21.085 21.085 131,111
CADC 3.485 0.00 0.00 -0.515 (-12.87%) 3.61 2.815 266,970
CAJ 31.46 0.00 31.47 +0.01 (+0.03%) 31.67 31.425 381,986
CALA 5.22 0.00 0.00 -0.27 (-4.92%) 5.415 5.14 467,171
CCXI 11.42 0.00 11.42 -0.27 (-2.31%) 11.78 11.41 131,473
CELH 3.97 3.97 0.00 -0.09 (-2.22%) 3.97 3.97 12,141
CHA 49.00 0.00 0.00 -1.16 (-2.31%) 49.655 48.945 77,527
CHDN 273.135 0.00 0.00 -6.675 (-2.39%) 280.10 272.01 82,162
CMSS 10.08 0.00 0.00 +0.00 (+0.00%) 10.08 10.08 9,493
CMT 7.00 0.00 0.00 -0.08 (-1.13%) 7.00 7.00 5,101
CNC 142.90 0.00 0.00 -3.00 (-2.06%) 146.80 142.415 895,306
CO 6.635 6.52 0.00 -0.215 (-3.14%) 6.67 6.40 204,560
COE 8.11 0.00 0.00 -1.09 (-11.85%) 8.11 8.11 9,921
CPSI 26.58 0.00 0.00 -0.52 (-1.92%) 27.05 26.57 60,330
CVRR 18.67 0.00 0.00 -0.49 (-2.56%) 18.945 18.375 225,612
CYCC 1.38 0.00 0.00 -0.06 (-4.17%) 1.44 1.38 307,136
DCP 40.71 0.00 0.00 -0.34 (-0.83%) 41.44 40.65 333,232
DLB 68.86 0.00 0.00 -0.75 (-1.08%) 69.88 68.78 228,835
DNKN 72.60 0.00 75.00 -0.99 (-1.35%) 74.00 72.29 680,150
EAT 46.36 0.00 0.00 -1.26 (-2.65%) 48.00 46.36 626,129
ECOM 11.95 0.00 0.00 -0.17 (-1.40%) 12.08 11.91 47,508
EDD 6.58 6.58 0.00 -0.07 (-1.05%) 6.60 6.58 80,501
EGAN 7.63 7.63 7.65 -0.14 (-1.80%) 7.96 7.63 249,404
ELY 22.98 0.00 0.00 -0.50 (-2.13%) 23.51 22.92 817,517
ENSG 37.74 37.73 0.00 -0.57 (-1.49%) 38.61 37.34 410,432
ESPR 44.95 0.00 0.00 -3.30 (-6.84%) 49.865 44.73 517,319
EYEG 0.3756 0.00 0.00 -0.0504 (-11.83%) 0.4159 0.3756 420,712
FAMI 5.16 5.16 0.00 -0.23 (-4.27%) 5.465 5.16 211,094
FL 47.40 0.00 0.00 -1.40 (-2.87%) 49.12 47.12 3,071,261
FLDM 7.50 0.00 0.00 -0.45 (-5.66%) 8.065 7.50 270,025
FN 45.05 0.00 0.00 -0.75 (-1.64%) 46.48 44.98 264,470
GGB 4.005 4.00 4.01 -0.125 (-3.03%) 4.22 3.985 19,004,033
GHDX 64.42 0.00 0.00 -3.54 (-5.21%) 69.47 64.305 209,335
GKOS 59.99 0.00 0.00 -2.33 (-3.74%) 62.70 59.41 407,957
GMED 52.515 52.35 0.00 -2.545 (-4.62%) 55.00 51.95 642,008
GNMX 1.18 0.00 0.00 -0.07 (-5.60%) 1.22 1.18 37,441
HCA 133.74 0.00 0.00 -2.63 (-1.93%) 136.94 133.40 1,481,292
HCI 43.21 0.00 0.00 -0.31 (-0.71%) 43.91 43.21 28,271
HNRG 6.075 0.00 0.00 -0.165 (-2.64%) 6.095 6.07 28,378
HRB 25.815 0.00 0.00 -0.175 (-0.67%) 26.17 25.79 1,709,455
IART 62.57 62.56 0.00 -0.90 (-1.42%) 63.38 62.24 312,509
IFMK 2.005 0.00 3.00 -0.795 (-28.39%) 2.31 2.005 461,976
INSP 40.58 0.00 0.00 -2.99 (-6.86%) 43.28 40.58 63,961
INVE 5.76 0.00 0.00 -0.35 (-5.73%) 5.76 5.72 15,748
IQV 126.835 0.00 0.00 -1.585 (-1.23%) 130.03 126.50 1,125,118
JRO 10.185 10.18 0.00 -0.015 (-0.15%) 10.195 10.185 48,206
KBSF 3.80 3.80 0.00 -0.08 (-2.06%) 4.96 3.80 551,402
KIN 12.90 0.00 12.90 -0.17 (-1.30%) 13.085 12.67 83,199
KST 12.44 12.44 0.00 -0.13 (-1.03%) 12.45 12.44 18,519
KVHI 12.43 12.22 13.05 -0.29 (-2.28%) 12.43 12.43 2,727
LAUR 15.19 15.18 15.19 -0.14 (-0.91%) 15.51 15.07 345,419
LB 29.645 0.00 0.00 -1.155 (-3.75%) 30.94 29.62 4,436,689
LIQT 1.38 0.00 0.00 -0.35 (-20.23%) 1.69 1.38 2,330,901
LKM 0.60 0.00 0.00 -0.1001 (-14.30%) 0.60 0.60 0
LLNW 4.25 4.24 0.00 -0.83 (-16.34%) 4.60 4.185 4,667,453
LMNX 28.44 0.00 0.00 -0.49 (-1.69%) 29.44 28.26 181,909
LOOP 9.545 0.00 0.00 -0.405 (-4.07%) 9.78 9.525 30,932
LOXO 160.475 0.00 0.00 -7.045 (-4.21%) 171.95 160.475 296,370
LXFR 22.325 0.00 0.00 -0.345 (-1.52%) 22.62 22.325 136,356
MBT 8.285 0.00 0.00 -0.115 (-1.37%) 8.54 8.24 1,824,432
MCFT 34.27 0.00 0.00 -1.71 (-4.75%) 36.07 34.19 184,636
MCRI 45.17 0.00 0.00 -0.47 (-1.03%) 45.89 45.095 23,304
METC 7.83 0.00 0.00 -0.19 (-2.37%) 7.87 7.54 74,024
MINI 42.19 0.00 0.00 -1.24 (-2.86%) 42.66 40.22 353,073
MINT 101.505 101.50 101.52 -0.015 (-0.01%) 101.515 101.505 747,231
NBEV 5.81 5.80 5.81 -0.75 (-11.43%) 6.62 5.78 9,122,794
NEPT 4.055 0.00 0.00 -0.265 (-6.13%) 4.35 4.055 1,235,252
NHTC 22.57 0.00 22.66 -0.24 (-1.05%) 22.57 22.57 6,250
NRC 37.675 0.00 0.00 -0.435 (-1.14%) 37.865 37.255 16,546
OMEX 6.94 0.00 0.00 -1.25 (-15.26%) 7.275 6.86 228,873
OXFD 15.97 15.82 15.97 -0.40 (-2.44%) 16.42 15.80 118,771
PAR 21.07 0.00 0.00 -1.16 (-5.22%) 22.39 20.98 180,177
PBPB 12.465 0.00 12.47 -0.545 (-4.19%) 12.895 12.46 307,803
PCRX 46.975 0.00 0.00 -1.235 (-2.56%) 48.79 46.81 173,184
PFBC 54.96 0.00 0.00 -4.64 (-7.79%) 58.725 54.96 194,567
PFPT 101.11 101.08 0.00 -2.86 (-2.75%) 104.86 100.53 500,445
PINC 44.82 44.82 44.84 -0.88 (-1.93%) 46.185 44.75 309,688
PIRS 5.21 5.19 5.21 -0.09 (-1.70%) 5.41 5.12 212,507
PPDF 5.815 5.81 5.85 -0.085 (-1.44%) 6.05 5.81 301,011
PRAN 2.01 0.00 0.00 -0.09 (-4.29%) 2.01 2.01 15,674
PUMP 17.04 0.00 0.00 -0.54 (-3.07%) 18.05 17.03 1,144,069
PVG 7.995 7.99 8.01 -0.075 (-0.93%) 8.18 7.90 1,223,544
QDEL 64.57 64.57 64.66 -2.93 (-4.34%) 68.045 64.195 285,363