Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAT | 39.84▼ | 39.84 | 39.85 | -0.42 (-1.04%) | 40.16 | 39.66 | 213,349 |
| ACC | 47.26▼ | 47.25 | 47.26 | -0.53 (-1.11%) | 47.67 | 46.81 | 482,692 |
| ACIA | 43.80▼ | 43.58 | 43.99 | -0.10 (-0.23%) | 44.27 | 43.00 | 423,078 |
| ACST | 1.30▼ | 1.27 | 1.30 | -0.01 (-0.76%) | 1.34 | 1.24 | 25,647 |
| ADBE | 147.97▼ | 147.69 | 148.08 | -0.26 (-0.18%) | 148.69 | 147.12 | 1,684,173 |
| AERI | 53.05▼ | 52.95 | 53.35 | -1.75 (-3.19%) | 55.50 | 52.95 | 376,381 |
| AET | 154.43▼ | 154.42 | 154.43 | -1.15 (-0.74%) | 155.43 | 153.76 | 1,389,992 |
| AGTC | 4.80▼ | 3.85 | 5.25 | -0.45 (-8.57%) | 5.30 | 4.75 | 89,227 |
| AJXA | 25.70▼ | 25.61 | 25.70 | -0.17 (-0.66%) | 25.90 | 25.64 | 18,125 |
| ALN | 0.40▼ | 0.40 | 0.43 | -0.035 (-8.05%) | 0.43 | 0.39 | 575 |
| AMH | 22.73▼ | 22.73 | 22.74 | -0.365 (-1.58%) | 23.03 | 22.47 | 3,075,096 |
| ANDAW | 0.28▼ | 0.28 | 0.30 | -0.02 (-6.67%) | 0.28 | 0.28 | 500 |
| AQB | 7.09▼ | 6.91 | 7.27 | -0.18 (-2.48%) | 7.25 | 7.05 | 5,002 |
| ARE | 119.95▼ | 119.94 | 119.95 | -1.72 (-1.41%) | 121.39 | 119.42 | 395,943 |
| ARL | 8.25▼ | 8.15 | 8.30 | -0.3699 (-4.29%) | 8.25 | 8.25 | 1,499 |
| AVB | 188.93▼ | 188.91 | 188.93 | -1.45 (-0.76%) | 190.13 | 188.28 | 445,457 |
| AXP | 85.38▼ | 85.37 | 85.38 | -0.71 (-0.82%) | 86.13 | 85.21 | 3,971,217 |
| BAX | 60.87▼ | 60.87 | 60.88 | -0.20 (-0.33%) | 61.27 | 60.62 | 2,131,961 |
| BCOV | 6.75▼ | 6.70 | 6.85 | -0.025 (-0.37%) | 6.80 | 6.65 | 192,914 |
| BCRH | 19.40▼ | 19.30 | 19.35 | -0.10 (-0.51%) | 19.50 | 19.10 | 22,354 |
| BFIT | 15.88▼ | 15.82 | 15.92 | -0.2605 (-1.61%) | 15.88 | 15.88 | 154 |
| BHP | 40.395▼ | 40.39 | 40.40 | -0.055 (-0.14%) | 40.65 | 40.22 | 1,694,145 |
| BIG | 49.435▼ | 49.44 | 49.45 | -0.305 (-0.61%) | 50.077 | 49.33 | 782,343 |
| BOFI | 26.37▼ | 26.32 | 26.52 | -0.41 (-1.53%) | 26.74 | 26.22 | 622,487 |
| BOOM | 13.15▼ | 13.10 | 14.25 | -0.40 (-2.95%) | 13.40 | 13.00 | 71,868 |
| BPOPM | 22.89▼ | 22.88 | 22.99 | -0.056 (-0.24%) | 22.89 | 22.89 | 1,075 |
| BTU | 27.20▼ | 27.20 | 27.21 | -0.74 (-2.65%) | 27.33 | 26.73 | 3,761,628 |
| BVX | 2.41▼ | 2.38 | 2.79 | -0.13 (-5.12%) | 2.54 | 2.26 | 40,882 |
| CAR | 32.27▼ | 32.25 | 32.47 | -0.83 (-2.51%) | 33.23 | 32.26 | 2,359,825 |
| CBAN | 12.65▼ | 0.00 | 0.00 | -1.3538 (-9.67%) | 14.20 | 12.65 | 356 |
| CBK | 1.36▼ | 1.36 | 1.37 | -0.015 (-1.09%) | 1.39 | 1.30 | 121,623 |
| CBS | 64.84▼ | 64.83 | 64.83 | -0.85 (-1.29%) | 65.84 | 64.78 | 1,753,824 |
| CCOI | 42.25▼ | 42.15 | 42.50 | -0.85 (-1.97%) | 43.00 | 42.00 | 314,355 |
| CDXC | 3.28▼ | 3.17 | 3.32 | -0.09 (-2.67%) | 3.43 | 3.24 | 186,308 |
| CELGZ | 1.17▼ | 1.17 | 1.21 | -0.03 (-2.50%) | 1.21 | 1.17 | 8,668 |
| CHCI | 2.00▼ | 2.00 | 2.20 | -0.02 (-0.99%) | 2.03 | 2.00 | 3,062 |
| CHDN | 188.05▼ | 186.70 | 199.00 | -0.55 (-0.29%) | 189.10 | 185.80 | 65,645 |
| CHKR | 2.35▼ | 2.30 | 2.40 | -0.15 (-6.00%) | 2.45 | 2.25 | 248,382 |
| CHSCP | 30.78▼ | 30.77 | 30.96 | -0.07 (-0.23%) | 30.87 | 30.62 | 3,332 |
| CHSP | 24.61▼ | 24.60 | 24.61 | -0.57 (-2.26%) | 24.99 | 24.58 | 155,539 |
| CIX | 14.9457▼ | 14.90 | 0.00 | -0.1043 (-0.69%) | 14.9457 | 14.85 | 1,086 |
| CLGX | 44.78▼ | 44.78 | 44.79 | -0.22 (-0.49%) | 45.04 | 44.70 | 395,406 |
| CLRBW | 0.19▼ | 0.18 | 0.34 | -0.0304 (-13.79%) | 0.19 | 0.19 | 690 |
| CMT | 20.68▼ | 20.68 | 20.77 | -0.39 (-1.85%) | 21.50 | 20.05 | 24,442 |
| CNQ | 30.78▲ | 30.78 | 30.79 | +0.03 (+0.10%) | 31.07 | 30.45 | 1,867,940 |
| CPHC | 11.409▼ | 0.00 | 0.00 | -0.116 (-1.01%) | 11.409 | 11.409 | 297 |
| CPT | 88.36▼ | 88.34 | 88.36 | -0.53 (-0.60%) | 88.78 | 88.01 | 323,665 |
| CRCM | 14.90▼ | 14.90 | 14.91 | -0.08 (-0.53%) | 15.10 | 14.75 | 131,989 |
| CVS | 77.69▼ | 77.68 | 77.69 | -1.23 (-1.56%) | 78.75 | 77.55 | 4,011,304 |
| DAIO | 8.37▼ | 8.25 | 8.46 | -0.06 (-0.71%) | 8.66 | 8.26 | 104,341 |
| DBVT | 43.57▲ | 0.00 | 0.00 | +0.01 (+0.02%) | 43.94 | 42.93 | 191,229 |
| DFRG | 14.50▼ | 14.45 | 14.55 | -0.10 (-0.68%) | 14.65 | 14.30 | 148,457 |
| DG | 73.83▼ | 73.82 | 73.83 | -0.42 (-0.57%) | 74.43 | 73.47 | 1,720,905 |
| DIOD | 26.48▼ | 26.30 | 26.51 | -0.27 (-1.01%) | 26.78 | 26.28 | 311,043 |
| DJD | 30.7004▼ | 30.63 | 30.85 | -0.1836 (-0.59%) | 30.80 | 30.60 | 2,404 |
| DNB | 110.04▼ | 110.04 | 110.06 | -3.40 (-3.00%) | 113.32 | 109.98 | 492,402 |
| DPS | 91.09▼ | 91.08 | 91.09 | -0.61 (-0.67%) | 91.66 | 90.55 | 1,040,061 |
| DPW | 0.61▼ | 0.58 | 0.60 | -0.015 (-2.40%) | 0.64 | 0.59 | 430,740 |
| DRA | 17.76▼ | 17.74 | 17.76 | -0.10 (-0.56%) | 17.87 | 17.63 | 60,321 |
| DXB | 25.48▼ | 25.43 | 25.48 | -0.37 (-1.43%) | 25.50 | 25.35 | 85,534 |
| DXR | 6.0204▼ | 5.90 | 6.27 | -0.1184 (-1.93%) | 6.0204 | 5.88 | 1,230 |
| EBS | 34.81▼ | 34.81 | 34.82 | -0.68 (-1.92%) | 35.59 | 34.68 | 182,825 |
| EDR | 37.74▼ | 37.73 | 37.75 | -0.635 (-1.65%) | 38.27 | 37.55 | 256,233 |
| EGLE | 4.42▼ | 4.38 | 4.48 | -0.03 (-0.67%) | 4.54 | 4.32 | 242,316 |
| EIX | 78.91▼ | 78.91 | 78.92 | -0.10 (-0.13%) | 79.33 | 78.83 | 2,800,782 |
| ENTA | 37.96▼ | 37.75 | 38.24 | -1.55 (-3.92%) | 39.45 | 37.92 | 165,810 |
| EQR | 67.16▼ | 67.16 | 67.17 | -0.49 (-0.72%) | 67.53 | 66.92 | 1,155,909 |
| ESBA | 20.45▼ | 0.00 | 21.00 | -0.17 (-0.82%) | 20.46 | 20.35 | 1,330 |
| ESGW | 29.1558▼ | 29.09 | 29.18 | -0.3342 (-1.13%) | 29.169 | 29.1299 | 2,050 |
| ESNC | 0.3815▼ | 0.361 | 0.417 | -0.0085 (-2.18%) | 0.39 | 0.3616 | 123,703 |
| ESP | 22.50▼ | 18.00 | 30.00 | -0.27 (-1.19%) | 22.88 | 22.45 | 12,328 |
| ESRT | 20.45▼ | 20.44 | 20.45 | -0.32 (-1.54%) | 20.80 | 20.39 | 1,226,450 |
| ESS | 260.76▼ | 260.76 | 260.80 | -1.96 (-0.75%) | 262.89 | 260.45 | 291,144 |
| EXEL | 26.33▼ | 26.20 | 26.36 | -0.56 (-2.08%) | 26.92 | 26.08 | 2,497,057 |
| EXPO | 63.85▼ | 63.75 | 64.10 | -0.625 (-0.97%) | 64.45 | 63.70 | 90,089 |
| FATE | 2.88▼ | 2.88 | 2.96 | -0.14 (-4.64%) | 2.99 | 2.85 | 185,160 |
| FELP | 4.26▼ | 4.25 | 4.50 | -0.18 (-4.05%) | 4.56 | 4.22 | 3,963 |
| FEUZ | 40.625▼ | 40.46 | 40.79 | -0.155 (-0.38%) | 40.79 | 40.518 | 5,765 |
| FFG | 68.75▼ | 68.65 | 68.70 | -0.05 (-0.07%) | 69.40 | 67.95 | 29,050 |
| FGBI | 26.89▼ | 17.25 | 0.00 | -0.05 (-0.19%) | 27.00 | 26.15 | 10,574 |
| FITS | 25.734▼ | 25.59 | 25.83 | -1.2959 (-4.79%) | 25.734 | 25.734 | 238 |
| FMY | 14.16▼ | 14.15 | 14.17 | -0.045 (-0.32%) | 14.19 | 14.16 | 14,581 |
| FNF | 47.34▼ | 47.34 | 47.35 | -0.23 (-0.48%) | 47.63 | 47.17 | 620,002 |
| FNFV | 16.475▼ | 16.45 | 16.50 | -0.125 (-0.75%) | 16.55 | 16.35 | 141,375 |
| FR | 29.99▼ | 29.99 | 30.00 | -0.13 (-0.43%) | 30.09 | 29.73 | 662,294 |
| FRGI | 17.80▼ | 17.75 | 17.80 | -0.40 (-2.20%) | 18.05 | 17.60 | 291,538 |
| FSBC | 15.15▼ | 0.00 | 0.00 | -0.15 (-0.98%) | 15.25 | 15.00 | 10,200 |
| GG | 12.87▼ | 12.86 | 12.87 | -0.30 (-2.28%) | 13.39 | 12.85 | 8,679,700 |
| GIL | 29.87▼ | 29.87 | 29.88 | -0.40 (-1.32%) | 30.31 | 29.83 | 207,745 |
| GLOW | 0.29▼ | 0.28 | 0.30 | -0.0099 (-3.30%) | 0.30 | 0.22 | 83,863 |
| GLQ | 13.24▼ | 12.99 | 13.52 | -0.18 (-1.34%) | 13.27 | 13.21 | 41,114 |
| GLV | 13.772▼ | 13.70 | 13.77 | -0.108 (-0.78%) | 13.772 | 13.57 | 23,881 |
| GMRE | 9.159▼ | 9.15 | 9.16 | -0.051 (-0.55%) | 9.19 | 9.02 | 49,425 |
| GNC | 9.37▼ | 9.37 | 9.38 | -0.05 (-0.53%) | 9.59 | 9.27 | 1,175,626 |
| GNT | 6.90▼ | 6.88 | 6.91 | -0.02 (-0.29%) | 6.94 | 6.87 | 41,275 |
| GOOD | 20.76▼ | 20.66 | 20.82 | -0.50 (-2.35%) | 21.19 | 20.74 | 130,175 |
| HBI | 23.525▼ | 23.52 | 23.53 | -0.355 (-1.49%) | 23.81 | 23.28 | 3,414,858 |
| HII | 205.09▼ | 205.12 | 205.20 | -3.34 (-1.60%) | 208.70 | 204.97 | 189,448 |
| IKNX | 8.6369▼ | 8.57 | 12.12 | -0.2496 (-2.81%) | 8.7928 | 8.6024 | 4,100 |
| INFO | 45.75▼ | 45.69 | 45.76 | -0.47 (-1.02%) | 46.20 | 45.61 | 5,012,231 |