Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACOR | 17.85▼ | 0.00 | 17.85 | -1.12 (-5.90%) | 19.695 | 17.765 | 580,435 |
| ACRX | 3.615▼ | 0.00 | 0.00 | -0.535 (-12.89%) | 4.16 | 3.59 | 5,301,090 |
| ACST | 1.00▼ | 0.00 | 1.00 | -0.12 (-10.71%) | 1.05 | 1.00 | 1,256,158 |
| ADRO | 6.29▼ | 6.28 | 6.29 | -0.21 (-3.23%) | 6.70 | 6.23 | 246,427 |
| AGLE | 9.165▼ | 0.00 | 0.00 | -0.735 (-7.42%) | 10.085 | 9.165 | 201,496 |
| AGX | 42.24▼ | 0.00 | 0.00 | -0.81 (-1.88%) | 43.49 | 42.16 | 164,374 |
| AMN | 52.18▼ | 0.00 | 0.00 | -1.30 (-2.43%) | 53.23 | 51.99 | 350,386 |
| AQMS | 2.615▼ | 2.60 | 2.63 | -0.045 (-1.69%) | 2.73 | 2.615 | 175,149 |
| ARCO | 6.43▼ | 0.00 | 0.00 | -0.07 (-1.08%) | 6.62 | 6.37 | 269,251 |
| ASC | 6.81▼ | 0.00 | 0.00 | -0.17 (-2.44%) | 7.00 | 6.695 | 118,096 |
| ATHX | 2.03▼ | 2.02 | 2.03 | -0.07 (-3.33%) | 2.10 | 2.015 | 541,667 |
| ATIS | 0.2969▼ | 0.00 | 0.00 | -0.0128 (-4.13%) | 0.2969 | 0.2969 | 37,736 |
| ATLC | 3.32▼ | 0.00 | 0.00 | -0.01 (-0.30%) | 3.32 | 3.32 | 5,996 |
| AXON | 2.155▼ | 2.15 | 2.17 | -0.185 (-7.91%) | 2.32 | 2.15 | 432,389 |
| BEL | 17.56▼ | 0.00 | 0.00 | -0.50 (-2.77%) | 18.04 | 17.42 | 318,077 |
| BLRX | 0.9624▼ | 0.00 | 1.00 | -0.2776 (-22.39%) | 1.015 | 0.95 | 4,948,454 |
| BPFH | 13.73▼ | 13.72 | 13.73 | -0.06 (-0.44%) | 13.88 | 13.59 | 453,035 |
| BSCJ | 21.085▼ | 21.03 | 21.09 | -0.015 (-0.07%) | 21.085 | 21.085 | 131,111 |
| CADC | 3.485▼ | 0.00 | 0.00 | -0.515 (-12.87%) | 3.61 | 2.815 | 266,970 |
| CAJ | 31.46▲ | 0.00 | 31.47 | +0.01 (+0.03%) | 31.67 | 31.425 | 381,986 |
| CALA | 5.22▼ | 0.00 | 0.00 | -0.27 (-4.92%) | 5.415 | 5.14 | 467,171 |
| CCXI | 11.42▼ | 0.00 | 11.42 | -0.27 (-2.31%) | 11.78 | 11.41 | 131,473 |
| CELH | 3.97▼ | 3.97 | 0.00 | -0.09 (-2.22%) | 3.97 | 3.97 | 12,141 |
| CHA | 49.00▼ | 0.00 | 0.00 | -1.16 (-2.31%) | 49.655 | 48.945 | 77,527 |
| CHDN | 273.135▼ | 0.00 | 0.00 | -6.675 (-2.39%) | 280.10 | 272.01 | 82,162 |
| CMSS | 10.08 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.08 | 10.08 | 9,493 |
| CMT | 7.00▼ | 0.00 | 0.00 | -0.08 (-1.13%) | 7.00 | 7.00 | 5,101 |
| CNC | 142.90▼ | 0.00 | 0.00 | -3.00 (-2.06%) | 146.80 | 142.415 | 895,306 |
| CO | 6.635▼ | 6.52 | 0.00 | -0.215 (-3.14%) | 6.67 | 6.40 | 204,560 |
| COE | 8.11▼ | 0.00 | 0.00 | -1.09 (-11.85%) | 8.11 | 8.11 | 9,921 |
| CPSI | 26.58▼ | 0.00 | 0.00 | -0.52 (-1.92%) | 27.05 | 26.57 | 60,330 |
| CVRR | 18.67▼ | 0.00 | 0.00 | -0.49 (-2.56%) | 18.945 | 18.375 | 225,612 |
| CYCC | 1.38▼ | 0.00 | 0.00 | -0.06 (-4.17%) | 1.44 | 1.38 | 307,136 |
| DCP | 40.71▼ | 0.00 | 0.00 | -0.34 (-0.83%) | 41.44 | 40.65 | 333,232 |
| DLB | 68.86▼ | 0.00 | 0.00 | -0.75 (-1.08%) | 69.88 | 68.78 | 228,835 |
| DNKN | 72.60▼ | 0.00 | 75.00 | -0.99 (-1.35%) | 74.00 | 72.29 | 680,150 |
| EAT | 46.36▼ | 0.00 | 0.00 | -1.26 (-2.65%) | 48.00 | 46.36 | 626,129 |
| ECOM | 11.95▼ | 0.00 | 0.00 | -0.17 (-1.40%) | 12.08 | 11.91 | 47,508 |
| EDD | 6.58▼ | 6.58 | 0.00 | -0.07 (-1.05%) | 6.60 | 6.58 | 80,501 |
| EGAN | 7.63▼ | 7.63 | 7.65 | -0.14 (-1.80%) | 7.96 | 7.63 | 249,404 |
| ELY | 22.98▼ | 0.00 | 0.00 | -0.50 (-2.13%) | 23.51 | 22.92 | 817,517 |
| ENSG | 37.74▼ | 37.73 | 0.00 | -0.57 (-1.49%) | 38.61 | 37.34 | 410,432 |
| ESPR | 44.95▼ | 0.00 | 0.00 | -3.30 (-6.84%) | 49.865 | 44.73 | 517,319 |
| EYEG | 0.3756▼ | 0.00 | 0.00 | -0.0504 (-11.83%) | 0.4159 | 0.3756 | 420,712 |
| FAMI | 5.16▼ | 5.16 | 0.00 | -0.23 (-4.27%) | 5.465 | 5.16 | 211,094 |
| FL | 47.40▼ | 0.00 | 0.00 | -1.40 (-2.87%) | 49.12 | 47.12 | 3,071,261 |
| FLDM | 7.50▼ | 0.00 | 0.00 | -0.45 (-5.66%) | 8.065 | 7.50 | 270,025 |
| FN | 45.05▼ | 0.00 | 0.00 | -0.75 (-1.64%) | 46.48 | 44.98 | 264,470 |
| GGB | 4.005▼ | 4.00 | 4.01 | -0.125 (-3.03%) | 4.22 | 3.985 | 19,004,033 |
| GHDX | 64.42▼ | 0.00 | 0.00 | -3.54 (-5.21%) | 69.47 | 64.305 | 209,335 |
| GKOS | 59.99▼ | 0.00 | 0.00 | -2.33 (-3.74%) | 62.70 | 59.41 | 407,957 |
| GMED | 52.515▼ | 52.35 | 0.00 | -2.545 (-4.62%) | 55.00 | 51.95 | 642,008 |
| GNMX | 1.18▼ | 0.00 | 0.00 | -0.07 (-5.60%) | 1.22 | 1.18 | 37,441 |
| HCA | 133.74▼ | 0.00 | 0.00 | -2.63 (-1.93%) | 136.94 | 133.40 | 1,481,292 |
| HCI | 43.21▼ | 0.00 | 0.00 | -0.31 (-0.71%) | 43.91 | 43.21 | 28,271 |
| HNRG | 6.075▼ | 0.00 | 0.00 | -0.165 (-2.64%) | 6.095 | 6.07 | 28,378 |
| HRB | 25.815▼ | 0.00 | 0.00 | -0.175 (-0.67%) | 26.17 | 25.79 | 1,709,455 |
| IART | 62.57▼ | 62.56 | 0.00 | -0.90 (-1.42%) | 63.38 | 62.24 | 312,509 |
| IFMK | 2.005▼ | 0.00 | 3.00 | -0.795 (-28.39%) | 2.31 | 2.005 | 461,976 |
| INSP | 40.58▼ | 0.00 | 0.00 | -2.99 (-6.86%) | 43.28 | 40.58 | 63,961 |
| INVE | 5.76▼ | 0.00 | 0.00 | -0.35 (-5.73%) | 5.76 | 5.72 | 15,748 |
| IQV | 126.835▼ | 0.00 | 0.00 | -1.585 (-1.23%) | 130.03 | 126.50 | 1,125,118 |
| JRO | 10.185▼ | 10.18 | 0.00 | -0.015 (-0.15%) | 10.195 | 10.185 | 48,206 |
| KBSF | 3.80▼ | 3.80 | 0.00 | -0.08 (-2.06%) | 4.96 | 3.80 | 551,402 |
| KIN | 12.90▼ | 0.00 | 12.90 | -0.17 (-1.30%) | 13.085 | 12.67 | 83,199 |
| KST | 12.44▼ | 12.44 | 0.00 | -0.13 (-1.03%) | 12.45 | 12.44 | 18,519 |
| KVHI | 12.43▼ | 12.22 | 13.05 | -0.29 (-2.28%) | 12.43 | 12.43 | 2,727 |
| LAUR | 15.19▼ | 15.18 | 15.19 | -0.14 (-0.91%) | 15.51 | 15.07 | 345,419 |
| LB | 29.645▼ | 0.00 | 0.00 | -1.155 (-3.75%) | 30.94 | 29.62 | 4,436,689 |
| LIQT | 1.38▼ | 0.00 | 0.00 | -0.35 (-20.23%) | 1.69 | 1.38 | 2,330,901 |
| LKM | 0.60▼ | 0.00 | 0.00 | -0.1001 (-14.30%) | 0.60 | 0.60 | 0 |
| LLNW | 4.25▼ | 4.24 | 0.00 | -0.83 (-16.34%) | 4.60 | 4.185 | 4,667,453 |
| LMNX | 28.44▼ | 0.00 | 0.00 | -0.49 (-1.69%) | 29.44 | 28.26 | 181,909 |
| LOOP | 9.545▼ | 0.00 | 0.00 | -0.405 (-4.07%) | 9.78 | 9.525 | 30,932 |
| LOXO | 160.475▼ | 0.00 | 0.00 | -7.045 (-4.21%) | 171.95 | 160.475 | 296,370 |
| LXFR | 22.325▼ | 0.00 | 0.00 | -0.345 (-1.52%) | 22.62 | 22.325 | 136,356 |
| MBT | 8.285▼ | 0.00 | 0.00 | -0.115 (-1.37%) | 8.54 | 8.24 | 1,824,432 |
| MCFT | 34.27▼ | 0.00 | 0.00 | -1.71 (-4.75%) | 36.07 | 34.19 | 184,636 |
| MCRI | 45.17▼ | 0.00 | 0.00 | -0.47 (-1.03%) | 45.89 | 45.095 | 23,304 |
| METC | 7.83▼ | 0.00 | 0.00 | -0.19 (-2.37%) | 7.87 | 7.54 | 74,024 |
| MINI | 42.19▼ | 0.00 | 0.00 | -1.24 (-2.86%) | 42.66 | 40.22 | 353,073 |
| MINT | 101.505▼ | 101.50 | 101.52 | -0.015 (-0.01%) | 101.515 | 101.505 | 747,231 |
| NBEV | 5.81▼ | 5.80 | 5.81 | -0.75 (-11.43%) | 6.62 | 5.78 | 9,122,794 |
| NEPT | 4.055▼ | 0.00 | 0.00 | -0.265 (-6.13%) | 4.35 | 4.055 | 1,235,252 |
| NHTC | 22.57▼ | 0.00 | 22.66 | -0.24 (-1.05%) | 22.57 | 22.57 | 6,250 |
| NRC | 37.675▼ | 0.00 | 0.00 | -0.435 (-1.14%) | 37.865 | 37.255 | 16,546 |
| OMEX | 6.94▼ | 0.00 | 0.00 | -1.25 (-15.26%) | 7.275 | 6.86 | 228,873 |
| OXFD | 15.97▼ | 15.82 | 15.97 | -0.40 (-2.44%) | 16.42 | 15.80 | 118,771 |
| PAR | 21.07▼ | 0.00 | 0.00 | -1.16 (-5.22%) | 22.39 | 20.98 | 180,177 |
| PBPB | 12.465▼ | 0.00 | 12.47 | -0.545 (-4.19%) | 12.895 | 12.46 | 307,803 |
| PCRX | 46.975▼ | 0.00 | 0.00 | -1.235 (-2.56%) | 48.79 | 46.81 | 173,184 |
| PFBC | 54.96▼ | 0.00 | 0.00 | -4.64 (-7.79%) | 58.725 | 54.96 | 194,567 |
| PFPT | 101.11▼ | 101.08 | 0.00 | -2.86 (-2.75%) | 104.86 | 100.53 | 500,445 |
| PINC | 44.82▼ | 44.82 | 44.84 | -0.88 (-1.93%) | 46.185 | 44.75 | 309,688 |
| PIRS | 5.21▼ | 5.19 | 5.21 | -0.09 (-1.70%) | 5.41 | 5.12 | 212,507 |
| PPDF | 5.815▼ | 5.81 | 5.85 | -0.085 (-1.44%) | 6.05 | 5.81 | 301,011 |
| PRAN | 2.01▼ | 0.00 | 0.00 | -0.09 (-4.29%) | 2.01 | 2.01 | 15,674 |
| PUMP | 17.04▼ | 0.00 | 0.00 | -0.54 (-3.07%) | 18.05 | 17.03 | 1,144,069 |
| PVG | 7.995▼ | 7.99 | 8.01 | -0.075 (-0.93%) | 8.18 | 7.90 | 1,223,544 |
| QDEL | 64.57▼ | 64.57 | 64.66 | -2.93 (-4.34%) | 68.045 | 64.195 | 285,363 |