Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 16, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 5.50▼ | -0.23 (-4.01%) | 5.80 | 5.47 | 32,000 |
| ADIL | 2.17▼ | -0.14 (-6.06%) | 2.30 | 2.10 | 120,400 |
| AEYE | 4.73▼ | -0.30 (-5.96%) | 5.10 | 4.72 | 12,800 |
| AFIF | 9.73▼ | -0.02 (-0.21%) | 9.74 | 9.72 | 3,100 |
| AGI | 5.59▼ | -0.17 (-2.95%) | 5.64 | 5.50 | 1,599,700 |
| ALJJ | 1.12▼ | -0.15 (-11.81%) | 1.26 | 1.10 | 59,500 |
| ARAV | 12.79▼ | -0.73 (-5.40%) | 13.69 | 12.78 | 171,100 |
| ARL | 15.77▼ | -0.34 (-2.11%) | 16.26 | 15.77 | 500 |
| ATRA | 15.99▼ | -0.74 (-4.42%) | 17.11 | 15.93 | 651,400 |
| ATTO | 2.68▼ | -0.14 (-4.96%) | 2.88 | 2.66 | 83,300 |
| AUMN | 0.29▼ | -0.02 (-6.45%) | 0.33 | 0.29 | 425,900 |
| AUY | 3.73▼ | -0.09 (-2.36%) | 3.81 | 3.72 | 10,056,800 |
| AWSM | 0.0611▼ | -0.0028 (-4.38%) | 0.0666 | 0.06 | 460,287 |
| AZRE | 12.20▼ | -0.39 (-3.10%) | 12.84 | 12.09 | 18,669 |
| BBCP | 5.12▼ | -0.06 (-1.16%) | 5.26 | 4.94 | 94,100 |
| BCSF | 19.71▼ | -0.20 (-1.00%) | 20.08 | 19.56 | 356,400 |
| BJ | 22.73▼ | -0.32 (-1.39%) | 23.44 | 22.64 | 2,023,400 |
| BK | 46.72▼ | -3.97 (-7.83%) | 47.45 | 46.36 | 12,393,500 |
| BKCC | 5.00▼ | -0.06 (-1.19%) | 5.07 | 5.00 | 189,400 |
| BLBD | 22.14▼ | -0.14 (-0.63%) | 22.71 | 21.93 | 116,600 |
| BNKD | 23.631▼ | -1.139 (-4.60%) | 27.17 | 23.57 | 22,100 |
| BOOT | 44.24▼ | -0.03 (-0.07%) | 44.735 | 43.69 | 695,200 |
| BRFS | 8.54▼ | -0.11 (-1.27%) | 8.68 | 8.41 | 2,485,000 |
| BWX | 28.62▼ | -0.04 (-0.14%) | 28.68 | 28.60 | 524,500 |
| CARV | 2.52▼ | -0.09 (-3.45%) | 2.59 | 2.45 | 15,800 |
| CASA | 3.95▼ | -0.13 (-3.19%) | 4.15 | 3.95 | 303,800 |
| CBNK | 14.65▼ | -0.12 (-0.81%) | 14.73 | 14.62 | 5,000 |
| CENX | 7.27▼ | -0.47 (-6.07%) | 7.77 | 7.19 | 1,847,400 |
| CERS | 4.20▼ | -0.11 (-2.55%) | 4.37 | 4.06 | 1,281,900 |
| CEV | 13.43▼ | -0.08 (-0.59%) | 13.51 | 13.42 | 13,300 |
| CHMA | 5.02▼ | -0.14 (-2.71%) | 5.27 | 4.98 | 189,600 |
| CIH | 3.13▼ | -0.09 (-2.80%) | 3.264 | 3.13 | 62,100 |
| CLR | 33.38▼ | -0.95 (-2.77%) | 34.60 | 33.20 | 2,711,300 |
| CLSN | 1.62▼ | -0.02 (-1.22%) | 1.68 | 1.60 | 136,100 |
| CMU | 4.81▼ | -0.07 (-1.43%) | 4.89 | 4.81 | 70,100 |
| CODA | 8.11▼ | -0.20 (-2.41%) | 8.42 | 8.02 | 59,900 |
| CORN | 14.44▼ | -0.36 (-2.43%) | 14.65 | 14.40 | 104,400 |
| CPG | 4.28▼ | -0.01 (-0.23%) | 4.39 | 4.27 | 1,520,300 |
| CUO | 7.35▼ | -0.21 (-2.78%) | 7.65 | 7.11 | 29,000 |
| DBA | 16.35▼ | -0.18 (-1.09%) | 16.53 | 16.32 | 219,100 |
| DHY | 2.49▼ | -0.02 (-0.80%) | 2.50 | 2.48 | 269,800 |
| DO | 6.66▼ | -0.09 (-1.33%) | 7.00 | 6.65 | 2,842,000 |
| DTEA | 1.57▼ | -0.016 (-1.01%) | 1.658 | 1.56 | 149,900 |
| DXR | 9.47▼ | -0.18 (-1.87%) | 9.55 | 9.46 | 800 |
| EHT | 10.06▼ | -0.025 (-0.25%) | 10.15 | 10.04 | 86,300 |
| ENLV | 8.54▼ | -0.59 (-6.46%) | 8.92 | 8.54 | 28,000 |
| EUFX | 44.70▼ | -1.33 (-2.89%) | 45.99 | 44.70 | 6,800 |
| EWV | 23.47▼ | -0.07 (-0.30%) | 23.53 | 23.47 | 400 |
| FCX | 12.85▼ | -0.13 (-1.00%) | 13.23 | 12.85 | 16,998,900 |
| FINS | 20.70▼ | -0.07 (-0.34%) | 20.77 | 20.67 | 19,900 |
| FINZ | 4.15▼ | -0.10 (-2.35%) | 4.18 | 4.12 | 3,900 |
| FN | 64.51▼ | -1.84 (-2.77%) | 67.01 | 64.07 | 402,900 |
| FTGC | 18.73▼ | -0.14 (-0.74%) | 18.83 | 18.69 | 54,800 |
| FUN | 54.78▼ | -1.34 (-2.39%) | 56.51 | 54.64 | 290,500 |
| FXE | 105.54▼ | -0.11 (-0.10%) | 105.67 | 105.43 | 52,000 |
| FXNC | 20.75▼ | -0.15 (-0.72%) | 21.00 | 20.50 | 800 |
| FYLD | 24.37▼ | -0.03 (-0.12%) | 24.39 | 24.36 | 2,500 |
| GCC | 18.56▼ | -0.15 (-0.80%) | 18.67 | 18.55 | 45,800 |
| GLBS | 0.98▼ | -0.09 (-8.41%) | 1.06 | 0.98 | 287,500 |
| GRNQ | 0.58▼ | -0.04 (-6.45%) | 0.60 | 0.562 | 16,700 |
| GSV | 0.75 | +0.00 (+0.00%) | 0.77 | 0.74 | 355,800 |
| GUDB | 50.765▼ | -0.075 (-0.15%) | 50.765 | 50.765 | 0 |
| GXG | 9.82▼ | -0.06 (-0.61%) | 9.88 | 9.75 | 37,000 |
| HCAP | 8.90▼ | -0.07 (-0.78%) | 8.99 | 8.86 | 34,300 |
| HOTH | 5.155▼ | -0.045 (-0.87%) | 5.40 | 5.03 | 33,700 |
| HURN | 69.05▼ | -0.03 (-0.04%) | 69.95 | 68.99 | 71,000 |
| HYXU | 51.56▼ | -0.07 (-0.14%) | 51.64 | 51.44 | 57,700 |
| IBND | 33.75▼ | -0.12 (-0.35%) | 33.97 | 33.73 | 46,500 |
| IFRX | 3.72▼ | -0.35 (-8.60%) | 4.23 | 3.715 | 827,000 |
| IGI | 21.98▼ | -0.49 (-2.18%) | 22.50 | 21.94 | 27,800 |
| INSI | 20.15▼ | -0.11 (-0.54%) | 20.40 | 20.10 | 17,900 |
| ITP | 0.90▼ | -0.02 (-2.17%) | 0.91 | 0.88 | 50,400 |
| JHB | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.96 | 114,800 |
| JJA | 44.425▼ | -0.553 (-1.23%) | 44.425 | 44.425 | 100 |
| JJE | 44.487▼ | -1.527 (-3.32%) | 44.53 | 44.29 | 800 |
| JJG | 45.26▼ | -0.784 (-1.70%) | 45.46 | 45.224 | 3,400 |
| JJN | 55.543▼ | -2.232 (-3.86%) | 55.543 | 55.543 | 200 |
| JJS | 41.873 | +0.00 (+0.00%) | 41.873 | 41.873 | 0 |
| JOB | 0.39▼ | -0.02 (-4.88%) | 0.43 | 0.38 | 76,700 |
| JRSH | 6.17▼ | -0.315 (-4.86%) | 6.459 | 6.17 | 1,900 |
| KMPH | 0.40▼ | -0.08 (-16.67%) | 0.49 | 0.30 | 4,233,000 |
| LCA | 9.88▼ | -0.22 (-2.18%) | 9.985 | 9.87 | 500 |
| LFVN | 15.53▼ | -0.04 (-0.26%) | 15.85 | 15.458 | 82,100 |
| MBIN | 19.11▼ | -0.68 (-3.44%) | 20.08 | 18.36 | 62,400 |
| MDLY | 3.03▼ | -0.19 (-5.90%) | 3.27 | 3.03 | 13,900 |
| MDWD | 3.00▼ | -0.03 (-0.99%) | 3.07 | 3.00 | 79,100 |
| MKC.V | 166.33▼ | -2.45 (-1.45%) | 167.07 | 166.33 | 600 |
| MUR | 26.32▼ | -1.56 (-5.60%) | 27.73 | 25.97 | 4,995,000 |
| MYSZ | 3.23▼ | -0.60 (-15.67%) | 3.50 | 3.09 | 332,700 |
| NDP | 4.24 | +0.00 (+0.00%) | 4.31 | 4.22 | 102,700 |
| NEXA | 8.42▼ | -0.50 (-5.61%) | 8.95 | 8.35 | 62,900 |
| NINE | 7.61▼ | -0.38 (-4.76%) | 8.24 | 7.55 | 127,000 |
| NMR | 5.16▼ | -0.05 (-0.96%) | 5.16 | 5.10 | 81,400 |
| NMT | 14.22▼ | -0.09 (-0.63%) | 14.32 | 14.17 | 13,600 |
| NPV | 14.57▼ | -0.01 (-0.07%) | 14.61 | 14.57 | 9,900 |
| NTR | 47.11▼ | -0.83 (-1.73%) | 48.085 | 47.011 | 2,245,300 |
| NXR | 16.29▼ | -0.05 (-0.31%) | 16.37 | 16.29 | 11,400 |
| OAS | 3.04▼ | -0.08 (-2.56%) | 3.20 | 3.02 | 12,535,200 |
| OBAS | 11.24▼ | -0.26 (-2.26%) | 11.24 | 10.11 | 1,500 |
| OC | 64.76▼ | -0.53 (-0.81%) | 64.96 | 63.15 | 2,013,500 |