Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPC 10.25 0.00 0.00 -0.08 (-0.77%) 10.26 10.25 303
ACFN 0.241 0.00 0.00 -0.0147 (-5.75%) 0.26 0.241 11,150
ACTA 14.15 14.15 14.35 +0.00 (+0.00%) 14.40 14.12 243,966
ADSW 23.20 23.19 23.20 +0.01 (+0.04%) 23.24 22.94 317,183
AF 19.42 19.41 19.42 -0.32 (-1.62%) 19.80 19.41 1,514,767
AFFY 0.0515 0.00 0.00 -0.0075 (-12.71%) 0.0542 0.0512 11,450
AHH 13.44 13.44 13.45 -0.27 (-1.97%) 13.69 13.30 1,538,694
ALKS 58.47 58.40 58.57 -0.20 (-0.34%) 58.81 57.54 889,606
AMNB 36.55 0.05 37.90 -0.10 (-0.27%) 36.95 36.35 29,699
ANTH 1.65 1.65 1.71 -0.17 (-9.34%) 1.83 1.65 1,091,118
APO 27.30 27.26 27.28 -0.18 (-0.66%) 27.60 27.13 564,586
APOG 54.65 54.48 54.73 -0.58 (-1.05%) 55.98 53.66 574,621
APTO 1.07 1.06 1.10 -0.07 (-6.14%) 1.16 1.07 321,712
ARGS 0.39 0.39 0.39 -0.0312 (-7.41%) 0.47 0.39 2,231,186
ARWR 1.55 1.59 1.61 -0.18 (-10.40%) 1.80 1.55 7,738,740
ASRVP 27.61 27.26 28.40 -0.49 (-1.74%) 27.61 27.61 200
AT 2.40 2.35 2.40 -0.10 (-4.00%) 2.45 2.35 510,293
ATO 83.48 83.47 83.48 -0.01 (-0.01%) 84.13 83.40 305,303
ATV 12.923 12.82 13.10 -0.131 (-1.00%) 12.923 12.923 153
AVD 17.40 17.35 17.40 -0.20 (-1.14%) 17.80 17.35 42,429
AVID 5.05 5.04 5.14 -0.10 (-1.94%) 5.20 5.00 413,689
AWF 12.82 12.82 12.83 -0.01 (-0.08%) 12.87 12.80 175,049
BBRY 9.71 9.68 9.71 -1.36 (-12.29%) 10.27 9.62 39,519,038
BBSI 57.47 53.68 68.72 -0.19 (-0.33%) 58.67 57.26 43,537
BDR 0.52 0.52 0.54 -0.02 (-3.70%) 0.54 0.50 1,932
BELFA 21.30 20.80 21.89 -0.20 (-0.93%) 21.30 21.30 210
BHAC 10.2601 10.26 10.34 -0.0799 (-0.77%) 10.29 10.2601 1,174
BIO 222.59 222.62 222.63 -0.72 (-0.32%) 224.23 221.87 100,237
BJZ 15.03 15.03 15.05 -0.0592 (-0.39%) 15.08 15.03 24,170
BLH 14.87 14.87 14.93 -0.05 (-0.34%) 14.89 14.87 3,659
BPTH 0.3972 0.39 0.435 -0.0524 (-11.65%) 0.4534 0.3855 7,960,373
BREW 16.55 16.65 16.90 -0.15 (-0.90%) 16.90 16.55 122,635
BTZ 13.43 13.43 13.44 -0.01 (-0.07%) 13.46 13.40 106,803
BYFC 1.97 1.02 2.15 -0.07 (-3.43%) 2.14 1.97 62,296
CABO 712.68 711.75 712.13 -5.32 (-0.74%) 717.90 710.10 43,537
CALL 6.90 6.95 7.05 -0.25 (-3.50%) 7.25 6.75 428,344
CCCL 1.40 1.36 1.44 -0.01 (-0.71%) 1.43 1.39 14,534
CCIH 1.19 1.19 1.21 -0.05 (-4.03%) 1.23 1.16 115,521
CGNT 1.71 1.69 2.85 -0.04 (-2.29%) 1.81 1.70 68,058
CHY 11.69 11.68 11.76 -0.07 (-0.60%) 11.82 11.69 291,961
CIG 2.26 2.25 2.26 -0.07 (-3.00%) 2.36 2.25 3,246,716
CIZ 32.44 0.00 0.00 -0.032 (-0.10%) 32.54 32.44 9,557
CLACW 1.62 1.59 1.68 -0.02 (-1.22%) 1.68 1.62 1,019
COF 79.50 79.50 79.51 -0.89 (-1.11%) 80.78 79.37 1,985,292
COLB 38.71 38.65 38.80 -0.19 (-0.49%) 39.17 38.61 457,375
CPIX 6.90 6.75 12.00 -0.18 (-2.54%) 7.08 6.86 27,189
CPST 0.65 0.66 0.69 -0.029 (-4.27%) 0.69 0.65 125,361
CSBK 16.42 15.41 16.42 -0.10 (-0.61%) 16.54 16.27 158,420
CWBC 10.05 0.05 12.00 -0.1248 (-1.23%) 10.05 10.05 303
CZFC 21.55 21.56 30.00 -0.94 (-4.18%) 22.50 21.55 1,137
DAN 21.17 21.17 21.18 -0.27 (-1.26%) 21.47 21.14 1,673,040
DE 123.62 123.61 123.62 -0.24 (-0.19%) 124.47 123.35 2,780,789
DEI 38.48 38.47 38.48 -0.05 (-0.13%) 38.88 38.40 914,407
DEST 4.42 4.30 5.06 -0.22 (-4.74%) 4.60 4.41 38,242
DHG 14.82 14.82 14.85 -0.08 (-0.54%) 14.91 14.82 26,217
DTE 108.87 108.87 108.88 -0.74 (-0.68%) 109.95 108.72 625,531
DTV 55.22 55.15 55.64 -0.346 (-0.62%) 55.88 55.22 210,433
DULL 28.00 27.86 28.06 -1.071 (-3.68%) 28.31 28.00 601
DUSA 20.75 20.74 20.76 -0.0201 (-0.10%) 20.81 20.75 9,955
EA 110.83 110.37 111.28 -1.79 (-1.59%) 112.95 110.77 5,488,299
EDGE 9.955 0.10 10.60 -0.315 (-3.07%) 10.35 9.88 355,949
EFAS 17.2001 17.20 17.26 -0.2599 (-1.49%) 17.2001 17.2001 100
EIX 80.01 80.01 80.02 -0.89 (-1.10%) 81.08 79.82 1,468,713
EMX 0.90 0.90 0.93 -0.01 (-1.10%) 0.94 0.90 11,474
ENJ 24.78 24.79 25.21 -0.3171 (-1.26%) 25.15 24.78 14,380
EQCO 25.05 25.05 25.09 -0.24 (-0.95%) 25.30 25.00 19,989
EQIX 434.07 433.61 434.09 -6.21 (-1.41%) 442.62 433.79 1,002,914
ESRT 21.05 21.05 21.06 -0.075 (-0.36%) 21.22 21.04 876,113
ESSA 14.85 0.00 0.00 -0.26 (-1.72%) 15.19 14.65 96,086
EV 46.99 46.98 47.00 -0.685 (-1.44%) 47.88 46.92 639,624
EVBN 39.75 39.55 40.05 -0.85 (-2.09%) 40.50 38.05 67,690
EVY 13.12 13.12 13.16 -0.02 (-0.15%) 13.18 13.11 7,822
F 11.04 11.04 11.05 -0.09 (-0.81%) 11.13 11.00 40,387,808
FAM 11.82 11.80 11.83 -0.24 (-1.99%) 12.06 11.78 121,556
FAX 4.99 4.99 5.00 -0.04 (-0.80%) 5.04 4.99 395,605
FBP 5.495 5.49 5.50 -0.01 (-0.18%) 5.55 5.405 1,397,212
FCH 7.30 7.29 7.30 -0.06 (-0.82%) 7.43 7.28 804,601
FE 28.905 28.90 28.91 -0.265 (-0.91%) 29.32 28.79 3,512,505
FFNW 16.02 15.89 17.39 -0.20 (-1.23%) 16.28 16.00 70,198
FGBI 25.95 0.00 25.82 -0.05 (-0.19%) 26.62 24.64 262,491
FIV 9.96 9.96 9.97 -0.01 (-0.10%) 9.98 9.96 35,511
FNTE 9.80 9.80 9.83 -0.02 (-0.20%) 9.81 9.80 69,700
FT 7.22 7.23 7.25 -0.06 (-0.82%) 7.31 7.21 46,842
FTAI 15.94 15.93 15.94 -0.05 (-0.31%) 16.00 15.86 134,426
FTEK 0.822 0.78 0.86 -0.048 (-5.52%) 0.87 0.822 57,625
FUNC 14.80 0.00 0.00 -0.25 (-1.66%) 15.05 14.60 14,183
GCFB 0.60 0.00 0.00 -0.35 (-36.84%) 0.60 0.60 266
GFF 22.40 22.40 22.45 -0.45 (-1.97%) 22.85 22.15 77,460
GGT 8.74 8.74 8.75 -0.07 (-0.79%) 8.96 8.73 109,860
GLBR 2.00 1.85 2.15 -0.05 (-2.44%) 2.10 2.00 14,843
GRBK 10.50 9.45 11.35 -0.20 (-1.87%) 10.82 10.40 106,391
GS 217.19 217.15 217.18 -2.58 (-1.17%) 220.69 216.46 4,365,674
GSJY 30.3487 30.34 30.38 -0.2803 (-0.92%) 30.37 30.33 1,072
GSS 0.6601 0.664 0.666 -0.0129 (-1.92%) 0.68 0.6601 1,415,039
GYRO 20.25 20.25 20.65 -1.40 (-6.47%) 20.48 19.79 2,926
HBAN 12.71 12.70 12.72 -0.245 (-1.89%) 13.06 12.68 13,204,685
HD 151.31 151.30 151.31 -4.17 (-2.68%) 155.23 150.91 10,921,208
HDB 87.33 87.35 87.36 -0.40 (-0.46%) 87.94 87.02 1,132,178
HE 33.00 33.00 33.01 -0.24 (-0.72%) 33.35 32.89 232,027
HLTH 1.60 1.60 1.65 -0.10 (-5.88%) 1.85 1.60 4,831,431