Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.69 -0.57 (-2.68%) 21.59 20.59 4,295,275
ACTG 2.86 -0.11 (-3.70%) 2.99 2.85 97,280
ADRO 1.12 -0.06 (-5.08%) 1.20 1.11 778,545
AFL 53.17 -0.73 (-1.35%) 53.98 52.91 3,544,695
AFTY 16.97 -0.73 (-4.12%) 17.20 16.89 10,253
AGM 81.28 -1.80 (-2.17%) 82.44 80.68 46,857
AGM.A 71.50 -3.1361 (-4.20%) 71.653 71.00 1,407
AKTX 1.89 -0.01 (-0.53%) 1.91 1.85 195,932
ALJJ 1.20 -0.05 (-4.00%) 1.30 1.18 13,011
ALL 109.70 -0.65 (-0.59%) 110.29 109.2305 1,344,838
ALLT 8.44 -0.21 (-2.43%) 8.65 8.44 67,483
ALT 1.72 -0.07 (-3.91%) 1.85 1.71 140,736
ALXN 110.42 -2.05 (-1.82%) 113.75 109.72 1,566,461
AMTX 0.97 -0.0275 (-2.76%) 1.01 0.97 622
AN 49.91 -2.42 (-4.62%) 52.33 49.81 458,832
ANF 16.76 -0.58 (-3.34%) 17.45 16.66 2,699,080
ANIX 3.26 -0.58 (-15.10%) 3.439 2.92 373,849
APEN 2.81 -0.04 (-1.40%) 2.99 2.81 31,560
ARAY 2.81 -0.03 (-1.06%) 2.86 2.775 347,242
ARCC 18.50 -0.52 (-2.73%) 18.69 18.42 4,449,782
ARCH 74.02 -3.62 (-4.66%) 77.415 73.56 283,712
ARCM 100.18 -0.165 (-0.16%) 100.18 100.18 1,358
ARCT 9.90 -0.84 (-7.82%) 10.80 9.745 223,902
ARNA 47.02 -0.30 (-0.63%) 48.49 46.80 222,505
ATI 22.29 -1.04 (-4.46%) 23.32 22.03 1,072,104
ATNX 14.55 -2.41 (-14.21%) 17.335 13.36 6,920,855
ATOM 2.90 -0.07 (-2.36%) 3.00 2.85 19,343
AVGR 1.26 -0.03 (-2.33%) 1.27 1.20 65,937
AWR 85.26 -1.01 (-1.17%) 86.54 85.15 211,153
AY 25.48 +0.04 (+0.16%) 25.6598 25.32 216,650
BAF 14.18 -0.12 (-0.84%) 14.25 14.18 35,453
BAP 207.90 -0.48 (-0.23%) 210.35 206.56 267,685
BBDC 10.32 -0.03 (-0.29%) 10.36 10.29 46,803
BCE 47.50 -1.27 (-2.60%) 48.02 47.01 1,235,394
BCLI 3.85 -0.035 (-0.90%) 3.8811 3.82 50,219
BEAT 44.57 -1.77 (-3.82%) 46.4638 43.85 256,066
BGT 12.52 -0.10 (-0.79%) 12.56 12.50 127,304
BIL 91.48 -0.02 (-0.02%) 91.50 91.48 746,486
BIO 354.62 -8.07 (-2.23%) 364.73 353.89 120,951
BLRX 2.39 -0.21 (-8.08%) 3.00 2.20 2,851,091
BNED 4.24 -0.23 (-5.15%) 4.50 4.185 344,034
BPT 6.56 -0.19 (-2.81%) 6.82 6.50 215,676
BRFS 8.22 -0.45 (-5.19%) 8.58 8.22 3,165,113
BRPA 10.50 -0.239 (-2.23%) 10.59 10.50 510
BRT 17.12 -0.61 (-3.44%) 17.79 16.83 36,215
BSBR 10.80 -0.06 (-0.55%) 10.955 10.77 907,180
BSGM 6.52 -0.05 (-0.76%) 6.64 6.41 24,190
BST 33.33 -1.32 (-3.81%) 33.57 33.0101 149,541
CAH 53.66 -1.00 (-1.83%) 54.755 53.59 1,178,566
CARZ 33.88 -0.23 (-0.67%) 33.9239 33.8654 1,708
CATO 17.80 -0.73 (-3.94%) 18.21 17.64 129,124
CBT 47.46 -0.86 (-1.78%) 48.75 47.37 258,210
CC 16.97 -0.79 (-4.45%) 18.21 16.8566 2,407,373
CCF 118.89 -6.14 (-4.91%) 123.69 118.70 11,832
CDOR 11.03 -0.02 (-0.18%) 11.05 11.03 62,615
CE 124.47 -0.89 (-0.71%) 126.31 124.28 399,337
CHMA 5.30 -0.03 (-0.56%) 5.37 5.19 448,314
CHMG 44.50 -0.38 (-0.85%) 44.51 44.13 6,042
CHS 4.08 -0.02 (-0.49%) 4.13 3.95 2,501,639
CIGI 71.63 -0.45 (-0.62%) 72.36 70.595 48,913
CLB 44.79 -0.74 (-1.63%) 46.12 44.58 314,403
CLM 11.11 -0.19 (-1.68%) 11.19 11.06 604,269
CLWT 2.41 -0.1099 (-4.36%) 2.5939 2.33 52,574
CMD 74.10 -1.13 (-1.50%) 75.01 72.9827 342,335
CNC 57.71 -0.81 (-1.38%) 59.03 57.05 6,165,524
CNXN 49.13 -0.37 (-0.75%) 49.61 48.83 71,136
COMM 13.81 -0.18 (-1.29%) 14.13 13.705 5,526,936
CREE 45.37 -0.69 (-1.50%) 47.23 45.24 745,161
CRF 10.79 -0.22 (-2.00%) 10.91 10.73 409,513
CRNT 1.84 -0.04 (-2.13%) 1.89 1.8299 551,546
CSCO 45.30 -0.37 (-0.81%) 46.04 45.20 21,340,938
CTT 11.51 -0.12 (-1.03%) 11.69 11.40 231,607
CVGW 86.92 -0.41 (-0.47%) 87.40 86.54 129,898
CVR 26.448 -0.532 (-1.97%) 26.448 26.43 209
CVS 73.59 -0.67 (-0.90%) 74.54 73.58 3,801,102
CVX 117.96 -0.85 (-0.72%) 119.54 117.90 4,231,233
CWCO 16.36 -0.12 (-0.73%) 16.59 16.11 76,247
CY 23.38 -0.06 (-0.26%) 23.43 23.365 2,449,848
CYAD 10.35 -0.53 (-4.87%) 10.885 10.31 114,238
DCAR 0.60 -0.015 (-2.44%) 0.615 0.5901 23,611
DDIV 25.8804 -0.3746 (-1.43%) 26.37 25.8025 4,383
DGII 17.00 -0.175 (-1.02%) 17.40 16.935 110,571
DIS 146.38 -1.38 (-0.93%) 147.80 146.31 8,011,928
DLBR 24.6603 -1.5457 (-5.90%) 25.05 24.6603 432
DLBS 9.60 -0.72 (-6.98%) 10.22 9.60 3,576
DORM 72.91 -1.58 (-2.12%) 74.725 72.49 112,073
DOW 53.28 -1.17 (-2.15%) 54.82 53.25 2,941,410
DPG 14.95 -0.27 (-1.77%) 14.97 14.77 102,584
DRI 115.58 -0.69 (-0.59%) 116.40 114.95 893,865
DZZ 4.4844 -0.0756 (-1.66%) 4.52 4.47 16,301
ECF 11.15 -0.19 (-1.68%) 11.32 11.1432 49,515
ECOR 1.56 -0.03 (-1.89%) 1.60 1.50 53,574
EHC 70.39 -0.19 (-0.27%) 71.02 69.95 287,965
EMF 14.99 -1.06 (-6.60%) 15.1407 14.925 47,308
EMN 78.57 -1.38 (-1.73%) 80.19 78.21 925,187
ENOB 5.98 -0.50 (-7.72%) 6.55 5.9536 56,353
ENVA 22.72 -0.68 (-2.91%) 23.60 22.55 173,191
EOS 17.35 -0.15 (-0.86%) 17.55 17.35 101,575
EQT 9.30 -0.16 (-1.69%) 9.6804 9.20 5,074,897
ERIC 9.06 -0.11 (-1.20%) 9.14 9.01 4,163,960