Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 2.405▼ | 0.00 | 0.00 | -0.335 (-12.23%) | 2.70 | 2.40 | 393,169 |
| AAMC | 44.88▼ | 0.00 | 0.00 | -3.12 (-6.50%) | 44.88 | 44.88 | 2,195 |
| ACTG | 3.12▼ | 0.00 | 0.00 | -0.13 (-4.00%) | 3.25 | 3.12 | 95,470 |
| ALNA | 8.655▼ | 0.00 | 0.00 | -0.025 (-0.29%) | 8.695 | 8.59 | 7,692 |
| ALPN | 4.80▼ | 0.00 | 0.00 | -0.11 (-2.24%) | 4.86 | 4.80 | 31,948 |
| ALSK | 1.505▼ | 0.00 | 0.00 | -0.005 (-0.33%) | 1.505 | 1.505 | 46,952 |
| AOBC | 13.035▼ | 13.02 | 0.00 | -0.225 (-1.70%) | 13.345 | 13.025 | 736,826 |
| ARE | 121.20▼ | 121.20 | 0.00 | -3.43 (-2.75%) | 126.13 | 121.12 | 676,433 |
| AVB | 183.85▼ | 183.78 | 183.85 | -4.07 (-2.17%) | 188.89 | 183.71 | 519,768 |
| AXSM | 3.24▼ | 0.00 | 0.00 | -0.22 (-6.36%) | 3.37 | 3.24 | 166,667 |
| BJZ | 14.505▼ | 0.00 | 0.00 | -0.505 (-3.36%) | 14.505 | 14.485 | 94,044 |
| BKS | 6.85▼ | 0.00 | 0.00 | -0.28 (-3.93%) | 7.005 | 6.845 | 550,994 |
| BLH | 14.585▼ | 0.00 | 0.00 | -0.455 (-3.03%) | 14.625 | 14.585 | 26,416 |
| BOIL | 47.73▼ | 0.00 | 0.00 | -5.49 (-10.32%) | 49.65 | 47.73 | 126,163 |
| BPK | 14.65▼ | 0.00 | 0.00 | -0.497 (-3.28%) | 14.75 | 14.65 | 68,182 |
| BSMX | 6.275▼ | 6.26 | 6.28 | -0.085 (-1.34%) | 6.465 | 6.24 | 1,186,233 |
| BXP | 124.36▼ | 124.34 | 0.00 | -2.72 (-2.14%) | 128.52 | 124.26 | 596,235 |
| CCIH | 1.31▼ | 0.00 | 0.00 | -0.01 (-0.76%) | 1.31 | 1.29 | 21,171 |
| CLBS | 4.725▼ | 0.00 | 0.00 | -0.075 (-1.56%) | 4.875 | 4.70 | 20,408 |
| CLI | 21.01▼ | 0.00 | 0.00 | -0.11 (-0.52%) | 21.44 | 20.995 | 391,742 |
| CME | 188.58▼ | 188.55 | 0.00 | -0.93 (-0.49%) | 192.615 | 188.48 | 2,156,876 |
| CPT | 91.045▼ | 91.02 | 91.07 | -2.075 (-2.23%) | 93.125 | 90.98 | 403,077 |
| CWK | 17.54▼ | 0.00 | 17.55 | -0.39 (-2.18%) | 18.26 | 17.50 | 478,052 |
| DEA | 17.375▼ | 17.35 | 17.41 | -0.945 (-5.16%) | 18.235 | 17.34 | 650,409 |
| DEI | 35.52▼ | 0.00 | 35.54 | -0.70 (-1.93%) | 36.49 | 35.505 | 638,566 |
| DKS | 35.46▼ | 35.46 | 36.50 | -1.36 (-3.69%) | 37.13 | 35.20 | 2,852,619 |
| DNP | 10.965▼ | 10.96 | 0.00 | -0.085 (-0.77%) | 11.045 | 10.965 | 287,048 |
| DRE | 27.645▼ | 0.00 | 0.00 | -0.795 (-2.80%) | 28.74 | 27.635 | 1,867,968 |
| DRN | 20.795▼ | 0.00 | 0.00 | -1.2241 (-5.56%) | 22.23 | 20.795 | 65,293 |
| EEFT | 111.47▼ | 111.43 | 0.00 | -1.70 (-1.50%) | 115.05 | 111.47 | 394,142 |
| EEV | 49.81▼ | 0.00 | 49.82 | -1.7841 (-3.46%) | 49.81 | 49.44 | 6,031 |
| EGP | 99.05▼ | 0.00 | 0.00 | -1.77 (-1.76%) | 101.48 | 99.00 | 112,777 |
| EIV | 11.38▼ | 0.00 | 11.38 | -0.06 (-0.52%) | 11.38 | 11.38 | 10,619 |
| EQC | 31.00▼ | 30.99 | 31.00 | -0.43 (-1.37%) | 31.53 | 30.995 | 303,692 |
| EUM | 20.045▼ | 20.03 | 20.05 | -0.415 (-2.03%) | 20.085 | 20.045 | 909,091 |
| EVG | 12.70▼ | 0.00 | 0.00 | -0.06 (-0.47%) | 12.72 | 12.70 | 13,298 |
| FC | 22.61▼ | 22.58 | 24.06 | -0.37 (-1.61%) | 24.05 | 22.61 | 216 |
| FEN | 19.425▼ | 0.00 | 0.00 | -0.425 (-2.14%) | 19.69 | 19.39 | 375,940 |
| FR | 31.26▼ | 0.00 | 31.27 | -0.65 (-2.04%) | 32.26 | 31.26 | 452,579 |
| FRI | 23.45▼ | 23.42 | 23.45 | -0.34 (-1.43%) | 23.45 | 23.45 | 145,191 |
| FTF | 9.31▼ | 0.00 | 9.31 | -0.05 (-0.53%) | 9.375 | 9.30 | 255,801 |
| GEO | 22.61▼ | 22.61 | 22.63 | -0.18 (-0.79%) | 23.24 | 22.53 | 493,043 |
| GMRE | 9.01▼ | 0.00 | 0.00 | -0.53 (-5.56%) | 9.10 | 8.955 | 1,255,383 |
| HASI | 23.10▼ | 23.10 | 0.00 | -0.15 (-0.65%) | 23.57 | 23.10 | 355,300 |
| HCP | 28.91▼ | 0.00 | 28.91 | -0.69 (-2.33%) | 29.90 | 28.81 | 4,124,877 |
| HPJ | 2.505▼ | 0.00 | 0.00 | -0.045 (-1.76%) | 2.505 | 2.505 | 17,582 |
| HPP | 30.165▼ | 0.00 | 0.00 | -0.525 (-1.71%) | 31.02 | 30.11 | 708,741 |
| INSG | 3.755▼ | 0.00 | 0.00 | -0.105 (-2.72%) | 3.95 | 3.755 | 396,201 |
| INVH | 21.275▼ | 0.00 | 0.00 | -0.345 (-1.60%) | 21.84 | 21.235 | 2,931,250 |
| IPE | 53.62▼ | 53.62 | 53.66 | -0.11 (-0.20%) | 53.66 | 53.60 | 259,497 |
| IYR | 80.00▼ | 80.00 | 80.02 | -1.35 (-1.66%) | 81.90 | 80.00 | 7,405,546 |
| JACK | 82.285▼ | 0.00 | 0.00 | -0.835 (-1.00%) | 83.33 | 81.99 | 529,030 |
| JE | 3.60▼ | 3.60 | 3.65 | -0.45 (-11.11%) | 3.77 | 3.50 | 1,408,203 |
| JILL | 5.445▼ | 5.44 | 0.00 | -0.235 (-4.14%) | 5.715 | 5.445 | 172,578 |
| JRS | 9.34▼ | 0.00 | 0.00 | -0.16 (-1.68%) | 9.505 | 9.30 | 172,338 |
| JRVR | 37.44▼ | 0.00 | 0.00 | -0.30 (-0.79%) | 38.08 | 37.44 | 93,216 |
| JYNT | 7.71▼ | 0.00 | 0.00 | -0.08 (-1.03%) | 7.81 | 7.71 | 30,457 |
| KNSL | 58.91▼ | 0.00 | 0.00 | -2.10 (-3.44%) | 60.61 | 58.91 | 45,725 |
| KO | 49.23▼ | 45.00 | 49.23 | -0.31 (-0.63%) | 49.97 | 49.195 | 9,508,647 |
| KREF | 19.69▼ | 0.00 | 0.00 | -0.15 (-0.76%) | 19.85 | 19.69 | 219,742 |
| KRG | 16.00▼ | 16.00 | 0.00 | -0.42 (-2.56%) | 16.58 | 16.00 | 474,439 |
| LAND | 12.37▼ | 12.35 | 12.37 | -0.96 (-7.20%) | 12.525 | 12.34 | 786,945 |
| LMST | 14.53▼ | 0.00 | 0.00 | -0.47 (-3.13%) | 14.53 | 14.53 | 232 |
| LQDA | 21.00▼ | 0.00 | 0.00 | -1.14 (-5.15%) | 21.00 | 21.00 | 6,835 |
| LSBK | 14.99▼ | 0.00 | 0.00 | -0.39 (-2.54%) | 15.375 | 14.99 | 6,793 |
| MAA | 99.87▼ | 0.00 | 99.88 | -2.06 (-2.02%) | 102.595 | 99.84 | 561,725 |
| MAMS | 8.01▲ | 0.00 | 0.00 | +0.01 (+0.12%) | 8.13 | 8.01 | 3,442 |
| MDLZ | 44.065▼ | 0.00 | 0.00 | -0.145 (-0.33%) | 44.60 | 43.94 | 7,322,443 |
| MDRX | 9.735▼ | 0.00 | 9.74 | -0.265 (-2.65%) | 10.195 | 9.73 | 2,574,450 |
| MNRO | 78.08▼ | 0.00 | 0.00 | -0.19 (-0.24%) | 79.45 | 78.02 | 311,339 |
| MODN | 13.89▼ | 0.00 | 13.89 | -0.69 (-4.73%) | 14.71 | 13.885 | 223,947 |
| MPW | 16.695▼ | 0.00 | 0.00 | -0.325 (-1.91%) | 17.095 | 16.66 | 3,750,661 |
| MRBK | 16.95▼ | 0.00 | 0.00 | -0.095 (-0.56%) | 16.95 | 16.95 | 0 |
| MRNS | 4.205▼ | 4.20 | 0.00 | -0.895 (-17.55%) | 4.585 | 4.10 | 3,942,435 |
| MVF | 8.445▼ | 0.00 | 0.00 | -0.175 (-2.03%) | 8.545 | 8.42 | 203,594 |
| MYD | 13.185▼ | 0.00 | 13.40 | -0.315 (-2.33%) | 13.36 | 13.185 | 78,125 |
| NGD | 0.8172▼ | 0.8093 | 0.00 | -0.0241 (-2.86%) | 0.8467 | 0.81 | 4,170,398 |
| NMT | 11.94▼ | 0.00 | 0.00 | -0.171 (-1.41%) | 12.05 | 11.94 | 9,653 |
| NRO | 4.525▼ | 0.00 | 0.00 | -0.075 (-1.63%) | 4.57 | 4.525 | 218,579 |
| NURO | 0.8705▼ | 0.00 | 0.00 | -0.1486 (-14.58%) | 0.8705 | 0.8705 | 221,587 |
| NXTM | 28.755▼ | 28.69 | 28.76 | -0.195 (-0.67%) | 28.99 | 28.71 | 656,996 |
| OGEN | 0.994▼ | 0.00 | 0.00 | -0.046 (-4.42%) | 1.02 | 0.9881 | 1,089,441 |
| OIA | 7.14▼ | 0.00 | 0.00 | -0.04 (-0.56%) | 7.14 | 7.14 | 116,279 |
| OSS | 2.52▼ | 0.00 | 0.00 | -0.34 (-11.89%) | 2.67 | 2.52 | 33,065 |
| OTEL | 16.11▼ | 0.00 | 0.00 | -0.7703 (-4.56%) | 16.11 | 16.00 | 16,407 |
| OTIC | 2.38▼ | 0.00 | 0.00 | -0.13 (-5.18%) | 2.515 | 2.38 | 146,032 |
| PBFX | 20.85▼ | 0.00 | 20.86 | -0.20 (-0.95%) | 21.13 | 20.78 | 62,479 |
| PSA | 204.27▼ | 204.26 | 0.00 | -6.47 (-3.07%) | 212.19 | 204.25 | 1,418,140 |
| RCM | 8.795▼ | 0.00 | 9.00 | -0.165 (-1.84%) | 9.08 | 8.795 | 722,100 |
| RDY | 35.90▼ | 31.00 | 0.00 | -1.30 (-3.49%) | 36.23 | 35.55 | 220,788 |
| REG | 62.20▼ | 62.17 | 62.20 | -1.73 (-2.71%) | 64.84 | 62.18 | 1,308,104 |
| RMCF | 8.26▼ | 0.00 | 0.00 | -0.13 (-1.55%) | 8.26 | 8.26 | 2,352 |
| ROIC | 17.625▼ | 0.00 | 17.67 | -0.265 (-1.48%) | 18.00 | 17.585 | 1,081,444 |
| RQI | 11.53▼ | 10.50 | 0.00 | -0.14 (-1.20%) | 11.71 | 11.505 | 319,023 |
| RST | 17.23▼ | 0.00 | 17.30 | -0.24 (-1.37%) | 17.99 | 17.175 | 190,253 |
| RWO | 46.98▼ | 0.00 | 0.00 | -0.32 (-0.68%) | 47.75 | 46.94 | 413,274 |
| RWR | 93.20▼ | 0.00 | 0.00 | -1.54 (-1.63%) | 95.20 | 92.88 | 108,247 |
| SBAC | 169.05▼ | 168.97 | 169.05 | -2.24 (-1.31%) | 171.43 | 168.94 | 737,170 |
| SCHH | 41.02▼ | 41.02 | 0.00 | -1.36 (-3.21%) | 41.33 | 41.02 | 866,773 |
| SCHP | 53.085▼ | 53.08 | 53.11 | -0.065 (-0.12%) | 53.16 | 53.08 | 411,694 |