Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.14 -0.01 (-6.67%) 0.15 0.14 162,100
ADEX 10.00 -1.15 (-10.31%) 10.9605 10.00 4,947
ADNT 32.89 -0.10 (-0.30%) 33.35 32.60 1,164,487
ADVE 30.317 -0.177 (-0.58%) 30.317 30.23 300
AEYE 4.30 -0.17 (-3.80%) 4.4843 4.21 18,033
AGIO 22.05 -1.09 (-4.71%) 23.14 22.01 392,100
AGQ 25.68 -1.81 (-6.58%) 26.86 25.51 2,391,510
AGRO 10.44 -1.56 (-13.00%) 11.14 10.15 2,470,300
AIH 0.6001 -0.0247 (-3.95%) 0.6001 0.6001 186
ALK 35.61 -0.36 (-1.00%) 36.08 35.415 4,033,137
ALVO 9.17 -0.34 (-3.58%) 9.585 9.10 131,550
ALX 189.00 -0.93 (-0.49%) 191.95 188.35 11,200
AMAT 147.72 -0.67 (-0.45%) 148.81 145.99 4,990,196
AP 2.65 -0.10 (-3.64%) 2.82 2.50 64,603
APDN 0.88 -0.20 (-18.52%) 1.00 0.88 158,100
AQU 10.66 -0.03 (-0.28%) 10.69 10.6405 64,905
ARP 25.22 -0.0301 (-0.12%) 25.22 25.17 4,331
ASNS 1.175 -0.0516 (-4.21%) 1.23 1.11 36,449
AU 17.37 -0.63 (-3.50%) 17.58 17.02 2,457,400
AUBN 20.50 -0.30 (-1.44%) 21.244 20.25 3,538
AWH 3.63 -0.15 (-3.97%) 3.85 3.40 48,823
AWIN 0.1283 -0.004 (-3.02%) 0.1365 0.1246 383,215
AZUL 9.75 -0.52 (-5.06%) 10.17 9.70 1,781,227
BACK 1.5601 -0.1999 (-11.36%) 1.7881 1.5601 20,659
BAOS 4.05 -0.35 (-7.95%) 4.40 3.93 9,703
BCLI 0.2003 -0.0217 (-9.77%) 0.2299 0.1987 3,180,978
BEAM 26.40 -2.35 (-8.17%) 28.78 26.29 1,779,709
BIAF 1.41 -0.11 (-7.24%) 1.4895 1.39 37,210
BKYI 0.17 -0.01 (-5.56%) 0.19 0.16 745,400
BLUE 2.86 -1.95 (-40.54%) 5.53 2.69 53,123,200
BMBL 14.04 -0.10 (-0.71%) 14.28 13.905 2,374,518
BMN 23.60 -0.15 (-0.63%) 24.19 23.41 65,424
BNGO 1.47 -0.05 (-3.29%) 1.57 1.4501 1,042,117
CANF 2.14 -0.08 (-3.60%) 2.32 1.98 30,600
CATX 0.25 -0.01 (-3.85%) 0.2593 0.25 238,437
CCM 1.05 -0.06 (-5.41%) 1.11 1.05 2,800
CETU 10.53 -0.01 (-0.09%) 10.55 10.53 2,143
CFSB 6.0101 -0.3799 (-5.95%) 6.40 5.97 2,780
CIEN 44.35 -1.96 (-4.23%) 46.92 43.59 4,361,327
CISS 0.469 -0.011 (-2.29%) 0.499 0.458 139,400
CITE 10.85 -0.01 (-0.09%) 10.85 10.85 586
CLIR 1.02 -0.03 (-2.86%) 1.08 1.02 24,415
CLPS 1.0603 -0.0697 (-6.17%) 1.15 1.06 14,563
CMCSA 42.10 -0.07 (-0.17%) 42.24 41.66 17,050,031
CMT 18.65 -0.47 (-2.46%) 19.13 18.36 122,608
CMTL 8.79 -3.71 (-29.68%) 11.60 8.74 2,409,000
CNEY 0.0926 -0.005 (-5.12%) 0.0995 0.0902 269,734
CNTA 6.65 -0.25 (-3.62%) 7.09 6.46 90,225
COCP 1.72 -0.05 (-2.82%) 1.80 1.71 8,100
COO 335.00 -9.95 (-2.88%) 346.01 330.77 577,800
COSM 1.05 -0.09 (-7.89%) 1.14 1.02 298,347
CREX 1.92 -0.03 (-1.54%) 1.97 1.92 14,000
CSPI 22.50 -1.99 (-8.13%) 26.62 22.01 28,900
CTLT 37.18 -0.27 (-0.72%) 37.87 37.11 1,247,500
CVAC 5.48 -0.06 (-1.08%) 5.62 5.45 887,800
CVLG 41.78 -0.96 (-2.25%) 42.68 41.68 36,000
CXAI 1.40 -0.02 (-1.41%) 1.4399 1.38 119,790
CYN 0.212 -0.188 (-47.00%) 0.23 0.198 31,672,000
DATS 1.821 -0.079 (-4.16%) 1.92 1.74 2,920
DBEM 22.4143 -0.0757 (-0.34%) 22.61 22.35 7,210
DBP 50.8535 -0.8565 (-1.66%) 51.25 50.84 3,938
DDI 8.20 -0.67 (-7.55%) 9.09 8.20 39,433
DEHP 23.23 -0.053 (-0.23%) 23.2644 23.1201 38,571
DFAE 23.05 -0.08 (-0.35%) 23.10 22.94 604,349
DLA 7.50 -1.37 (-15.45%) 8.45 7.04 179,743
DOMA 5.28 -0.20 (-3.65%) 5.6475 5.28 14,485
DPCS 10.81 -0.03 (-0.28%) 10.81 10.81 406
DSKE 4.50 -0.10 (-2.17%) 4.70 4.49 189,345
EAPR 24.3995 -0.0705 (-0.29%) 24.4001 24.34 7,591
ECC 9.53 -0.18 (-1.85%) 9.58 9.435 658,000
ECON 20.47 -0.19 (-0.92%) 20.54 20.47 4,193
ECOW 18.99 -0.11 (-0.58%) 19.05 18.93 9,271
EDC 26.58 -0.31 (-1.15%) 26.784 26.2279 181,099
EEM 39.01 -0.17 (-0.43%) 39.14 38.85 24,972,822
EEMX 29.7202 -0.111 (-0.37%) 29.82 29.6487 7,259
EET 46.71 -0.32 (-0.68%) 46.71 46.425 6,663
EGF 9.62 -0.13 (-1.33%) 9.68 9.60 1,800
EGOX 0.552 -0.0359 (-6.11%) 0.5745 0.5401 60,464
EJUL 22.86 -0.05 (-0.22%) 22.92 22.842 14,600
EKSO 1.47 -0.03 (-2.00%) 1.568 1.45 95,600
EMCR 26.8142 -0.1268 (-0.47%) 26.8213 26.7301 1,408
EMIF 20.45 -0.04 (-0.20%) 20.45 20.32 8,600
EMLC 24.69 -0.15 (-0.60%) 24.81 24.67 1,462,096
EMM 24.76 -0.02 (-0.08%) 24.82 24.62 2,700
EMSG 23.2856 -0.1594 (-0.68%) 23.29 23.22 2,366
EMX 1.69 -0.01 (-0.59%) 1.7047 1.68 75,762
EOCT 22.906 -0.049 (-0.21%) 22.95 22.881 700
EPC 34.86 -0.39 (-1.11%) 35.18 34.581 369,598
EPR 45.27 -0.13 (-0.29%) 45.49 44.92 593,200
ESGL 0.611 -0.04 (-6.14%) 0.719 0.591 86,300
ESP 17.42 -0.44 (-2.46%) 18.1187 17.31 12,016
ETJ 7.80 -0.04 (-0.51%) 7.82 7.73 221,500
EVO 9.72 -0.11 (-1.12%) 9.84 9.61 31,200
EVXX 22.513 -0.352 (-1.54%) 22.65 22.34 1,700
EXC 39.21 -0.13 (-0.33%) 39.38 38.98 7,433,400
FEDU 9.30 -0.31 (-3.23%) 9.30 9.27 500
FEMS 37.12 -0.30 (-0.80%) 37.31 37.0101 23,550
FIZZ 46.58 -2.75 (-5.57%) 49.92 46.50 238,000
FKWL 2.97 -0.03 (-1.00%) 3.00 2.95 6,463
FNCH 3.84 -0.1101 (-2.79%) 4.13 3.3999 32,996