Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.69▼ | -0.57 (-2.68%) | 21.59 | 20.59 | 4,295,275 |
| ACTG | 2.86▼ | -0.11 (-3.70%) | 2.99 | 2.85 | 97,280 |
| ADRO | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.11 | 778,545 |
| AFL | 53.17▼ | -0.73 (-1.35%) | 53.98 | 52.91 | 3,544,695 |
| AFTY | 16.97▼ | -0.73 (-4.12%) | 17.20 | 16.89 | 10,253 |
| AGM | 81.28▼ | -1.80 (-2.17%) | 82.44 | 80.68 | 46,857 |
| AGM.A | 71.50▼ | -3.1361 (-4.20%) | 71.653 | 71.00 | 1,407 |
| AKTX | 1.89▼ | -0.01 (-0.53%) | 1.91 | 1.85 | 195,932 |
| ALJJ | 1.20▼ | -0.05 (-4.00%) | 1.30 | 1.18 | 13,011 |
| ALL | 109.70▼ | -0.65 (-0.59%) | 110.29 | 109.2305 | 1,344,838 |
| ALLT | 8.44▼ | -0.21 (-2.43%) | 8.65 | 8.44 | 67,483 |
| ALT | 1.72▼ | -0.07 (-3.91%) | 1.85 | 1.71 | 140,736 |
| ALXN | 110.42▼ | -2.05 (-1.82%) | 113.75 | 109.72 | 1,566,461 |
| AMTX | 0.97▼ | -0.0275 (-2.76%) | 1.01 | 0.97 | 622 |
| AN | 49.91▼ | -2.42 (-4.62%) | 52.33 | 49.81 | 458,832 |
| ANF | 16.76▼ | -0.58 (-3.34%) | 17.45 | 16.66 | 2,699,080 |
| ANIX | 3.26▼ | -0.58 (-15.10%) | 3.439 | 2.92 | 373,849 |
| APEN | 2.81▼ | -0.04 (-1.40%) | 2.99 | 2.81 | 31,560 |
| ARAY | 2.81▼ | -0.03 (-1.06%) | 2.86 | 2.775 | 347,242 |
| ARCC | 18.50▼ | -0.52 (-2.73%) | 18.69 | 18.42 | 4,449,782 |
| ARCH | 74.02▼ | -3.62 (-4.66%) | 77.415 | 73.56 | 283,712 |
| ARCM | 100.18▼ | -0.165 (-0.16%) | 100.18 | 100.18 | 1,358 |
| ARCT | 9.90▼ | -0.84 (-7.82%) | 10.80 | 9.745 | 223,902 |
| ARNA | 47.02▼ | -0.30 (-0.63%) | 48.49 | 46.80 | 222,505 |
| ATI | 22.29▼ | -1.04 (-4.46%) | 23.32 | 22.03 | 1,072,104 |
| ATNX | 14.55▼ | -2.41 (-14.21%) | 17.335 | 13.36 | 6,920,855 |
| ATOM | 2.90▼ | -0.07 (-2.36%) | 3.00 | 2.85 | 19,343 |
| AVGR | 1.26▼ | -0.03 (-2.33%) | 1.27 | 1.20 | 65,937 |
| AWR | 85.26▼ | -1.01 (-1.17%) | 86.54 | 85.15 | 211,153 |
| AY | 25.48▲ | +0.04 (+0.16%) | 25.6598 | 25.32 | 216,650 |
| BAF | 14.18▼ | -0.12 (-0.84%) | 14.25 | 14.18 | 35,453 |
| BAP | 207.90▼ | -0.48 (-0.23%) | 210.35 | 206.56 | 267,685 |
| BBDC | 10.32▼ | -0.03 (-0.29%) | 10.36 | 10.29 | 46,803 |
| BCE | 47.50▼ | -1.27 (-2.60%) | 48.02 | 47.01 | 1,235,394 |
| BCLI | 3.85▼ | -0.035 (-0.90%) | 3.8811 | 3.82 | 50,219 |
| BEAT | 44.57▼ | -1.77 (-3.82%) | 46.4638 | 43.85 | 256,066 |
| BGT | 12.52▼ | -0.10 (-0.79%) | 12.56 | 12.50 | 127,304 |
| BIL | 91.48▼ | -0.02 (-0.02%) | 91.50 | 91.48 | 746,486 |
| BIO | 354.62▼ | -8.07 (-2.23%) | 364.73 | 353.89 | 120,951 |
| BLRX | 2.39▼ | -0.21 (-8.08%) | 3.00 | 2.20 | 2,851,091 |
| BNED | 4.24▼ | -0.23 (-5.15%) | 4.50 | 4.185 | 344,034 |
| BPT | 6.56▼ | -0.19 (-2.81%) | 6.82 | 6.50 | 215,676 |
| BRFS | 8.22▼ | -0.45 (-5.19%) | 8.58 | 8.22 | 3,165,113 |
| BRPA | 10.50▼ | -0.239 (-2.23%) | 10.59 | 10.50 | 510 |
| BRT | 17.12▼ | -0.61 (-3.44%) | 17.79 | 16.83 | 36,215 |
| BSBR | 10.80▼ | -0.06 (-0.55%) | 10.955 | 10.77 | 907,180 |
| BSGM | 6.52▼ | -0.05 (-0.76%) | 6.64 | 6.41 | 24,190 |
| BST | 33.33▼ | -1.32 (-3.81%) | 33.57 | 33.0101 | 149,541 |
| CAH | 53.66▼ | -1.00 (-1.83%) | 54.755 | 53.59 | 1,178,566 |
| CARZ | 33.88▼ | -0.23 (-0.67%) | 33.9239 | 33.8654 | 1,708 |
| CATO | 17.80▼ | -0.73 (-3.94%) | 18.21 | 17.64 | 129,124 |
| CBT | 47.46▼ | -0.86 (-1.78%) | 48.75 | 47.37 | 258,210 |
| CC | 16.97▼ | -0.79 (-4.45%) | 18.21 | 16.8566 | 2,407,373 |
| CCF | 118.89▼ | -6.14 (-4.91%) | 123.69 | 118.70 | 11,832 |
| CDOR | 11.03▼ | -0.02 (-0.18%) | 11.05 | 11.03 | 62,615 |
| CE | 124.47▼ | -0.89 (-0.71%) | 126.31 | 124.28 | 399,337 |
| CHMA | 5.30▼ | -0.03 (-0.56%) | 5.37 | 5.19 | 448,314 |
| CHMG | 44.50▼ | -0.38 (-0.85%) | 44.51 | 44.13 | 6,042 |
| CHS | 4.08▼ | -0.02 (-0.49%) | 4.13 | 3.95 | 2,501,639 |
| CIGI | 71.63▼ | -0.45 (-0.62%) | 72.36 | 70.595 | 48,913 |
| CLB | 44.79▼ | -0.74 (-1.63%) | 46.12 | 44.58 | 314,403 |
| CLM | 11.11▼ | -0.19 (-1.68%) | 11.19 | 11.06 | 604,269 |
| CLWT | 2.41▼ | -0.1099 (-4.36%) | 2.5939 | 2.33 | 52,574 |
| CMD | 74.10▼ | -1.13 (-1.50%) | 75.01 | 72.9827 | 342,335 |
| CNC | 57.71▼ | -0.81 (-1.38%) | 59.03 | 57.05 | 6,165,524 |
| CNXN | 49.13▼ | -0.37 (-0.75%) | 49.61 | 48.83 | 71,136 |
| COMM | 13.81▼ | -0.18 (-1.29%) | 14.13 | 13.705 | 5,526,936 |
| CREE | 45.37▼ | -0.69 (-1.50%) | 47.23 | 45.24 | 745,161 |
| CRF | 10.79▼ | -0.22 (-2.00%) | 10.91 | 10.73 | 409,513 |
| CRNT | 1.84▼ | -0.04 (-2.13%) | 1.89 | 1.8299 | 551,546 |
| CSCO | 45.30▼ | -0.37 (-0.81%) | 46.04 | 45.20 | 21,340,938 |
| CTT | 11.51▼ | -0.12 (-1.03%) | 11.69 | 11.40 | 231,607 |
| CVGW | 86.92▼ | -0.41 (-0.47%) | 87.40 | 86.54 | 129,898 |
| CVR | 26.448▼ | -0.532 (-1.97%) | 26.448 | 26.43 | 209 |
| CVS | 73.59▼ | -0.67 (-0.90%) | 74.54 | 73.58 | 3,801,102 |
| CVX | 117.96▼ | -0.85 (-0.72%) | 119.54 | 117.90 | 4,231,233 |
| CWCO | 16.36▼ | -0.12 (-0.73%) | 16.59 | 16.11 | 76,247 |
| CY | 23.38▼ | -0.06 (-0.26%) | 23.43 | 23.365 | 2,449,848 |
| CYAD | 10.35▼ | -0.53 (-4.87%) | 10.885 | 10.31 | 114,238 |
| DCAR | 0.60▼ | -0.015 (-2.44%) | 0.615 | 0.5901 | 23,611 |
| DDIV | 25.8804▼ | -0.3746 (-1.43%) | 26.37 | 25.8025 | 4,383 |
| DGII | 17.00▼ | -0.175 (-1.02%) | 17.40 | 16.935 | 110,571 |
| DIS | 146.38▼ | -1.38 (-0.93%) | 147.80 | 146.31 | 8,011,928 |
| DLBR | 24.6603▼ | -1.5457 (-5.90%) | 25.05 | 24.6603 | 432 |
| DLBS | 9.60▼ | -0.72 (-6.98%) | 10.22 | 9.60 | 3,576 |
| DORM | 72.91▼ | -1.58 (-2.12%) | 74.725 | 72.49 | 112,073 |
| DOW | 53.28▼ | -1.17 (-2.15%) | 54.82 | 53.25 | 2,941,410 |
| DPG | 14.95▼ | -0.27 (-1.77%) | 14.97 | 14.77 | 102,584 |
| DRI | 115.58▼ | -0.69 (-0.59%) | 116.40 | 114.95 | 893,865 |
| DZZ | 4.4844▼ | -0.0756 (-1.66%) | 4.52 | 4.47 | 16,301 |
| ECF | 11.15▼ | -0.19 (-1.68%) | 11.32 | 11.1432 | 49,515 |
| ECOR | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.50 | 53,574 |
| EHC | 70.39▼ | -0.19 (-0.27%) | 71.02 | 69.95 | 287,965 |
| EMF | 14.99▼ | -1.06 (-6.60%) | 15.1407 | 14.925 | 47,308 |
| EMN | 78.57▼ | -1.38 (-1.73%) | 80.19 | 78.21 | 925,187 |
| ENOB | 5.98▼ | -0.50 (-7.72%) | 6.55 | 5.9536 | 56,353 |
| ENVA | 22.72▼ | -0.68 (-2.91%) | 23.60 | 22.55 | 173,191 |
| EOS | 17.35▼ | -0.15 (-0.86%) | 17.55 | 17.35 | 101,575 |
| EQT | 9.30▼ | -0.16 (-1.69%) | 9.6804 | 9.20 | 5,074,897 |
| ERIC | 9.06▼ | -0.11 (-1.20%) | 9.14 | 9.01 | 4,163,960 |