Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AADR | 45.49▼ | 0.00 | 0.00 | -0.28 (-0.61%) | 45.9799 | 45.48 | 43,026 |
| ABEV | 4.335▼ | 0.00 | 0.00 | -0.125 (-2.80%) | 4.46 | 4.29 | 16,983,945 |
| ACER | 22.605▼ | 0.00 | 0.00 | -3.005 (-11.73%) | 25.54 | 22.605 | 100,157 |
| ACHN | 2.95▼ | 0.00 | 0.00 | -0.18 (-5.75%) | 3.13 | 2.91 | 1,289,001 |
| ACIU | 4.74▼ | 0.00 | 4.75 | -0.21 (-4.24%) | 4.77 | 4.54 | 343,550 |
| ACTG | 3.155▼ | 0.00 | 0.00 | -0.035 (-1.10%) | 3.155 | 3.11 | 167,531 |
| ACWV | 88.95▼ | 88.95 | 88.97 | -0.44 (-0.49%) | 89.44 | 88.93 | 246,154 |
| AFL | 49.045▼ | 0.00 | 0.00 | -0.545 (-1.10%) | 49.725 | 48.935 | 2,708,859 |
| AHPI | 1.78▼ | 0.00 | 0.00 | -0.05 (-2.73%) | 1.79 | 1.73 | 3,344 |
| AIHS | 4.70▼ | 0.00 | 0.00 | -0.045 (-0.95%) | 4.98 | 4.46 | 139,448 |
| AINV | 15.32▼ | 0.00 | 0.00 | -0.05 (-0.33%) | 15.39 | 15.29 | 184,533 |
| AIR | 32.675▼ | 0.00 | 0.00 | -0.955 (-2.84%) | 33.53 | 32.325 | 192,492 |
| ALBO | 30.61▼ | 0.00 | 0.00 | -2.37 (-7.19%) | 31.99 | 30.61 | 32,902 |
| ALDR | 12.78▼ | 0.00 | 0.00 | -0.85 (-6.24%) | 13.22 | 12.705 | 897,097 |
| ALGN | 273.50▼ | 273.44 | 0.00 | -14.88 (-5.16%) | 290.795 | 271.795 | 1,730,071 |
| ALLT | 7.86▼ | 7.86 | 0.00 | -0.16 (-2.00%) | 7.96 | 7.83 | 21,551 |
| ALX | 374.00▼ | 0.00 | 0.00 | -5.01 (-1.32%) | 378.70 | 371.30 | 10,815 |
| ALXN | 125.685▼ | 0.00 | 125.69 | -11.255 (-8.22%) | 136.26 | 124.44 | 2,894,657 |
| AMJ | 25.315▼ | 25.31 | 25.36 | -0.195 (-0.76%) | 25.595 | 25.315 | 831,307 |
| AMLP | 9.98▼ | 9.98 | 9.99 | -0.08 (-0.80%) | 10.095 | 9.98 | 9,062,361 |
| AMN | 47.185▼ | 0.00 | 0.00 | -0.975 (-2.02%) | 47.975 | 46.59 | 443,609 |
| AMSF | 58.725▼ | 0.00 | 0.00 | -0.505 (-0.85%) | 59.47 | 58.465 | 42,694 |
| ANAB | 73.48▼ | 0.00 | 0.00 | -3.90 (-5.04%) | 78.25 | 72.45 | 246,956 |
| ANFI | 1.435▼ | 1.43 | 1.44 | -0.075 (-4.97%) | 1.525 | 1.43 | 297,468 |
| ANY | 2.51▼ | 0.00 | 0.00 | -0.24 (-8.73%) | 2.9399 | 2.45 | 725,370 |
| APDN | 0.6187▼ | 0.00 | 0.00 | -0.0413 (-6.26%) | 0.66 | 0.6187 | 138,913 |
| APEN | 3.40▼ | 0.00 | 0.00 | -0.11 (-3.13%) | 3.50 | 3.40 | 6,190 |
| APLE | 16.335▼ | 0.00 | 0.00 | -0.135 (-0.82%) | 16.485 | 16.29 | 532,391 |
| APY | 40.91▼ | 0.00 | 0.00 | -0.84 (-2.01%) | 42.04 | 40.835 | 146,063 |
| AR | 8.485▼ | 0.00 | 0.00 | -0.205 (-2.36%) | 8.755 | 8.465 | 2,937,750 |
| ARNA | 44.885▼ | 0.00 | 0.00 | -2.765 (-5.80%) | 47.82 | 43.67 | 920,806 |
| ARWR | 18.38▼ | 0.00 | 18.38 | -0.87 (-4.52%) | 19.30 | 18.05 | 1,070,724 |
| ASLN | 4.16▼ | 0.00 | 0.00 | -0.14 (-3.26%) | 4.79 | 4.15 | 8,844 |
| ASRV | 4.05▼ | 0.00 | 0.00 | -0.0187 (-0.46%) | 4.1292 | 4.05 | 73,296 |
| ASTC | 3.65▼ | 0.00 | 0.00 | -0.06 (-1.62%) | 3.90 | 3.51 | 36,094 |
| ATEC | 2.68▼ | 0.00 | 0.00 | -0.04 (-1.47%) | 2.72 | 2.68 | 46,729 |
| ATRC | 27.22▼ | 0.00 | 0.00 | -1.16 (-4.09%) | 28.405 | 26.91 | 256,954 |
| ATRI | 866.00▼ | 0.00 | 0.00 | -15.95 (-1.81%) | 866.00 | 866.00 | 6,061 |
| ATRO | 31.64▼ | 0.00 | 38.00 | -0.86 (-2.65%) | 32.51 | 31.415 | 127,915 |
| ATV | 28.10▼ | 0.00 | 0.00 | -1.40 (-4.75%) | 29.30 | 28.10 | 1,920 |
| AUBN | 36.50▼ | 0.00 | 0.00 | -0.95 (-2.54%) | 37.52 | 36.50 | 5,278 |
| AVLR | 55.04▼ | 0.00 | 0.00 | -0.68 (-1.22%) | 55.58 | 54.45 | 360,424 |
| AVRO | 20.28▼ | 0.00 | 0.00 | -0.41 (-1.98%) | 21.42 | 19.96 | 53,834 |
| AWP | 5.915▼ | 0.00 | 0.00 | -0.055 (-0.92%) | 5.925 | 5.905 | 382,470 |
| AXGN | 20.99▼ | 0.00 | 0.00 | -1.11 (-5.02%) | 21.045 | 20.31 | 674,064 |
| AYR | 20.09▼ | 0.00 | 0.00 | -0.11 (-0.54%) | 20.32 | 20.09 | 152,837 |
| AZRE | 11.375▼ | 0.00 | 0.00 | -0.405 (-3.44%) | 11.50 | 11.375 | 11,933 |
| BAH | 56.89▼ | 0.00 | 0.00 | -0.64 (-1.11%) | 57.50 | 56.675 | 679,960 |
| BAND | 67.96▼ | 0.00 | 0.00 | -1.34 (-1.93%) | 69.18 | 67.65 | 120,926 |
| BCOV | 8.30▼ | 0.00 | 0.00 | -0.14 (-1.66%) | 8.465 | 8.275 | 57,108 |
| BCOW | 9.66▼ | 0.00 | 0.00 | -0.08 (-0.82%) | 9.679 | 9.60 | 31,367 |
| BCRX | 7.745▼ | 7.35 | 7.75 | -0.595 (-7.13%) | 8.29 | 7.47 | 1,051,318 |
| BEP | 31.515▼ | 31.51 | 0.00 | -0.065 (-0.21%) | 31.585 | 31.515 | 86,371 |
| BFAM | 126.09▼ | 0.00 | 0.00 | -1.09 (-0.86%) | 127.98 | 125.275 | 163,647 |
| BGI | 0.9954▼ | 0.00 | 0.00 | -0.0746 (-6.97%) | 1.00 | 0.96 | 5,291 |
| BGIO | 8.84▼ | 0.00 | 0.00 | -0.28 (-3.07%) | 8.945 | 8.835 | 267,544 |
| BHK | 13.28▼ | 13.28 | 13.30 | -0.06 (-0.45%) | 13.40 | 13.28 | 82,896 |
| BK | 48.35▼ | 0.00 | 0.00 | -5.09 (-9.52%) | 49.96 | 48.085 | 12,779,871 |
| BKSC | 18.3708▼ | 0.00 | 0.00 | -0.3692 (-1.97%) | 18.82 | 18.3708 | 1,548 |
| BMI | 56.21▼ | 0.00 | 0.00 | -1.56 (-2.70%) | 57.00 | 55.68 | 332,138 |
| BNSO | 2.815▼ | 0.00 | 0.00 | -0.055 (-1.92%) | 2.815 | 2.76 | 2,131 |
| BOND | 104.96 | 104.96 | 104.98 | +0.00 (+0.00%) | 105.035 | 104.96 | 76,188 |
| BOTJ | 14.2101▼ | 0.00 | 0.00 | -0.1899 (-1.32%) | 14.2101 | 14.2001 | 1,222 |
| BRKR | 38.165▼ | 0.00 | 0.00 | -0.755 (-1.94%) | 39.075 | 37.43 | 1,051,302 |
| BRT | 13.80▼ | 13.80 | 0.00 | -0.14 (-1.00%) | 13.80 | 13.80 | 6,179 |
| BSBR | 11.19▼ | 11.18 | 11.23 | -0.47 (-4.03%) | 11.725 | 11.095 | 769,122 |
| BSD | 13.17▼ | 0.00 | 0.00 | -0.07 (-0.53%) | 13.2264 | 13.10 | 19,903 |
| BSQR | 1.98▼ | 0.00 | 0.00 | -0.07 (-3.41%) | 1.98 | 1.98 | 11,599 |
| BSTC | 63.62▼ | 0.00 | 0.00 | -2.88 (-4.33%) | 64.96 | 63.62 | 38,722 |
| BTAI | 9.81▼ | 0.00 | 0.00 | -0.16 (-1.60%) | 9.98 | 9.61 | 23,148 |
| BTI | 40.40▼ | 40.27 | 40.41 | -0.42 (-1.03%) | 40.78 | 40.37 | 1,824,908 |
| BXMT | 34.63▼ | 0.00 | 0.00 | -0.13 (-0.37%) | 34.715 | 34.54 | 709,442 |
| CAJ | 29.03▼ | 0.00 | 0.00 | -0.39 (-1.33%) | 29.90 | 28.66 | 1,596,818 |
| CAKE | 46.185▼ | 0.00 | 0.00 | -1.045 (-2.21%) | 47.77 | 46.165 | 425,528 |
| CARA | 18.05▼ | 0.00 | 0.00 | -1.23 (-6.38%) | 19.735 | 18.025 | 979,847 |
| CARB | 24.12▼ | 0.00 | 0.00 | -0.97 (-3.87%) | 24.66 | 23.87 | 485,833 |
| CART | 8.21▼ | 0.00 | 0.00 | -0.17 (-2.03%) | 8.84 | 8.21 | 1,859 |
| CATS | 12.72▼ | 0.00 | 0.00 | -0.88 (-6.47%) | 13.04 | 12.685 | 101,354 |
| CBM | 37.93▼ | 0.00 | 0.00 | -1.41 (-3.58%) | 38.85 | 37.705 | 171,793 |
| CBPX | 24.69▼ | 0.00 | 0.00 | -0.98 (-3.82%) | 25.21 | 24.45 | 305,774 |
| CCA | 11.33▼ | 0.00 | 0.00 | -0.07 (-0.61%) | 11.33 | 11.33 | 0 |
| CCCL | 1.66▼ | 0.00 | 0.00 | -0.05 (-2.92%) | 1.73 | 1.66 | 96,261 |
| CCD | 20.015▼ | 0.00 | 0.00 | -0.115 (-0.57%) | 20.015 | 20.00 | 51,020 |
| CCXI | 12.29▼ | 12.29 | 0.00 | -0.64 (-4.95%) | 13.11 | 12.20 | 355,686 |
| CDAY | 50.05▼ | 0.00 | 0.00 | -0.90 (-1.77%) | 50.585 | 49.55 | 462,629 |
| CEVA | 24.00▼ | 23.99 | 24.00 | -3.78 (-13.61%) | 25.13 | 22.78 | 1,185,697 |
| CGBD | 14.765▼ | 0.00 | 14.77 | -0.085 (-0.57%) | 14.86 | 14.75 | 191,237 |
| CGIX | 0.2479▼ | 0.00 | 0.439 | -0.01 (-3.88%) | 0.248 | 0.2479 | 856,973 |
| CHFS | 3.81▼ | 0.00 | 0.00 | -0.32 (-7.75%) | 3.81 | 3.81 | 33,445 |
| CMD | 66.365▼ | 0.00 | 0.00 | -1.445 (-2.13%) | 67.795 | 65.39 | 463,801 |
| CMG | 688.00▼ | 0.00 | 688.23 | -18.48 (-2.62%) | 699.42 | 686.64 | 821,126 |
| CMU | 4.595▼ | 0.00 | 0.00 | -0.105 (-2.23%) | 4.705 | 4.595 | 127,941 |
| CNST | 11.955▼ | 0.00 | 0.00 | -0.545 (-4.36%) | 12.495 | 11.955 | 34,995 |
| CNTF | 1.0727▼ | 0.00 | 0.00 | -0.0671 (-5.89%) | 1.1308 | 1.07 | 5,081 |
| COLM | 103.05▼ | 103.00 | 103.05 | -1.19 (-1.14%) | 104.98 | 102.77 | 176,386 |
| COUP | 90.37▼ | 0.00 | 0.00 | -3.46 (-3.69%) | 94.275 | 88.99 | 1,271,534 |
| CPAH | 1.75▼ | 0.00 | 0.00 | -0.09 (-4.89%) | 1.84 | 1.7301 | 22,193 |
| CPSI | 29.00▼ | 29.00 | 0.00 | -1.23 (-4.07%) | 30.18 | 28.86 | 68,715 |
| CRBP | 6.915▼ | 0.00 | 6.98 | -0.295 (-4.09%) | 7.24 | 6.86 | 1,059,944 |
| CRIS | 1.87▼ | 0.00 | 0.00 | -0.07 (-3.61%) | 1.87 | 1.87 | 262,500 |