Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.10▼ | -0.015 (-0.06%) | 25.117 | 25.08 | 2,500 |
ABEO | 6.99▼ | -1.64 (-19.00%) | 7.9394 | 6.65 | 1,397,787 |
ABR | 12.79▼ | -0.17 (-1.31%) | 13.00 | 12.7609 | 2,794,909 |
ACHR | 4.87▼ | -0.15 (-2.99%) | 5.14 | 4.72 | 7,768,399 |
ACN | 372.67▼ | -1.93 (-0.52%) | 378.935 | 372.18 | 2,164,355 |
ACTV | 33.39▼ | -0.17 (-0.51%) | 33.5899 | 33.39 | 13,064 |
ADAP | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.36 | 1,093,143 |
ADI | 191.22▼ | -3.98 (-2.04%) | 198.29 | 191.12 | 2,846,535 |
AEMD | 1.67▼ | -0.06 (-3.47%) | 1.72 | 1.63 | 10,809 |
AEP | 82.16▲ | +0.05 (+0.06%) | 83.15 | 81.815 | 4,885,742 |
AFBI | 16.55▼ | -0.35 (-2.07%) | 16.55 | 16.55 | 978 |
AGIO | 29.29▼ | -0.65 (-2.17%) | 30.00 | 28.94 | 654,650 |
AGM | 184.89▼ | -3.36 (-1.78%) | 188.65 | 184.04 | 75,175 |
AGMH | 1.87▼ | -0.03 (-1.58%) | 2.00 | 1.755 | 257,118 |
AGRH | 25.835▼ | -0.03 (-0.12%) | 25.86 | 25.82 | 2,585 |
AIRC | 31.19▼ | -0.50 (-1.58%) | 31.67 | 31.16 | 1,300,043 |
ALCE | 0.491▼ | -0.093 (-15.92%) | 0.61 | 0.4799 | 286,313 |
ALCO | 27.66▼ | -0.57 (-2.02%) | 28.25 | 27.66 | 32,158 |
AMNB | 44.69▼ | -0.80 (-1.76%) | 45.37 | 44.69 | 8,075 |
AMRC | 21.01▼ | -0.24 (-1.13%) | 21.535 | 20.70 | 320,166 |
AMSC | 13.31▼ | -0.74 (-5.27%) | 14.00 | 13.30 | 520,913 |
AMT | 195.91▼ | -1.43 (-0.72%) | 197.83 | 195.51 | 1,833,532 |
AMTB | 21.50▼ | -0.46 (-2.09%) | 22.20 | 21.43 | 93,495 |
ANRO | 14.16▼ | -1.65 (-10.44%) | 15.86 | 13.60 | 342,335 |
AP | 2.45▼ | -0.07 (-2.78%) | 2.58 | 2.45 | 22,234 |
APAM | 42.78▼ | -0.35 (-0.81%) | 43.06 | 42.58 | 340,010 |
APLD | 4.24▼ | -0.26 (-5.78%) | 4.59 | 4.21 | 3,110,451 |
AQN | 5.86▼ | -0.18 (-2.98%) | 6.05 | 5.84 | 4,449,374 |
ARMP | 3.44▼ | -0.16 (-4.44%) | 3.78 | 3.40 | 16,512 |
ARTNA | 35.51▼ | -1.12 (-3.06%) | 36.83 | 35.51 | 41,149 |
ATEN | 13.38▼ | -0.26 (-1.91%) | 13.77 | 13.305 | 1,008,313 |
ATHM | 25.97▼ | -0.53 (-2.00%) | 26.75 | 25.94 | 573,160 |
ATPC | 0.3606▼ | -0.0224 (-5.85%) | 0.4042 | 0.36 | 48,347 |
ATR | 139.26▼ | -1.74 (-1.23%) | 141.30 | 138.93 | 299,728 |
AUB | 33.30▼ | -0.35 (-1.04%) | 33.73 | 33.18 | 272,700 |
AULT | 0.3978▼ | -0.0322 (-7.49%) | 0.425 | 0.3901 | 5,907,242 |
AVA | 33.60▼ | -0.34 (-1.00%) | 34.03 | 33.46 | 498,291 |
AVMU | 46.5978▼ | -0.0022 (+0.00%) | 46.66 | 46.57 | 5,888 |
AVRE | 41.49▼ | -0.13 (-0.31%) | 41.655 | 41.476 | 22,600 |
AVT | 46.13▼ | -0.86 (-1.83%) | 47.41 | 46.12 | 742,049 |
AVUV | 88.70▼ | -0.27 (-0.30%) | 89.26 | 88.40 | 453,200 |
AWX | 2.32▼ | -0.0799 (-3.33%) | 2.4201 | 2.32 | 3,963 |
BANR | 44.67▼ | -0.85 (-1.87%) | 45.69 | 44.66 | 205,532 |
BB | 2.65▼ | -0.20 (-7.02%) | 2.88 | 2.63 | 8,566,110 |
BCDF | 24.6045▼ | -0.1647 (-0.66%) | 24.68 | 24.6045 | 2,396 |
BELFA | 65.98▼ | -1.97 (-2.90%) | 67.5299 | 65.98 | 10,169 |
BERY | 58.82▼ | -0.89 (-1.49%) | 60.029 | 58.69 | 1,145,014 |
BETR | 0.4783▼ | -0.057 (-10.65%) | 0.52 | 0.4765 | 582,058 |
BHAT | 1.02▼ | -0.08 (-7.27%) | 1.14 | 1.00 | 130,535 |
BILD | 24.9312▼ | -0.2391 (-0.95%) | 24.9312 | 24.9312 | 1 |
BKLN | 21.08▼ | -0.14 (-0.66%) | 21.13 | 21.08 | 8,988,200 |
BKT | 11.87▼ | -0.04 (-0.34%) | 11.95 | 11.86 | 33,500 |
BLCO | 15.76▼ | -0.19 (-1.19%) | 16.01 | 15.54 | 251,322 |
BMEA | 15.765▼ | -2.085 (-11.68%) | 17.89 | 15.76 | 1,464,739 |
BPMC | 86.82▼ | -3.68 (-4.07%) | 91.67 | 86.10 | 996,788 |
BRBS | 2.51▼ | -0.06 (-2.33%) | 2.65 | 2.51 | 87,941 |
BSCO | 20.93▼ | -0.055 (-0.26%) | 20.95 | 20.93 | 877,600 |
BSCP | 20.38▼ | -0.06 (-0.29%) | 20.39 | 20.37 | 478,100 |
BSJO | 22.65▼ | -0.09 (-0.40%) | 22.67 | 22.62 | 92,200 |
BSJP | 22.875▼ | -0.095 (-0.41%) | 22.94 | 22.87 | 128,436 |
BSJQ | 23.02▼ | -0.11 (-0.48%) | 23.10 | 23.0106 | 75,288 |
BSJR | 22.19▼ | -0.12 (-0.54%) | 22.28 | 22.172 | 45,000 |
BSJT | 21.045▼ | -0.07 (-0.33%) | 21.10 | 21.012 | 10,800 |
BSMO | 24.76▼ | -0.03 (-0.12%) | 24.77 | 24.73 | 51,900 |
BSMS | 23.52▼ | -0.08 (-0.34%) | 23.60 | 23.50 | 32,300 |
BSVN | 27.07▼ | -0.85 (-3.04%) | 27.94 | 27.00 | 11,971 |
BTM | 2.41▼ | -0.24 (-9.06%) | 2.70 | 2.40 | 215,295 |
BWAQ | 11.13▼ | -0.04 (-0.36%) | 11.14 | 11.13 | 862 |
BWFG | 25.30▼ | -0.10 (-0.39%) | 25.575 | 25.25 | 8,266 |
BWZ | 26.47▼ | -0.0992 (-0.37%) | 26.57 | 26.47 | 8,000 |
BYFC | 5.78▼ | -0.10 (-1.70%) | 6.13 | 5.62 | 3,249 |
CACI | 368.22▼ | -4.46 (-1.20%) | 373.90 | 367.88 | 104,033 |
CANG | 1.41▼ | -0.09 (-6.00%) | 1.5126 | 1.41 | 24,797 |
CATX | 0.965▼ | -0.105 (-9.81%) | 1.11 | 0.965 | 2,069,774 |
CCG | 4.28▼ | -0.47 (-9.89%) | 4.9357 | 4.00 | 58,440 |
CDW | 245.02▼ | -0.49 (-0.20%) | 248.38 | 244.84 | 676,372 |
CEI | 0.1958▼ | -0.0082 (-4.02%) | 0.2098 | 0.191 | 2,023,623 |
CEVA | 22.60▼ | -0.57 (-2.46%) | 23.4957 | 22.48 | 163,265 |
CHAA | 11.10▼ | -0.093 (-0.83%) | 12.18 | 11.05 | 9,839 |
CHRW | 73.38▼ | -0.56 (-0.76%) | 74.40 | 73.22 | 1,794,627 |
CHWY | 16.84▼ | -0.55 (-3.16%) | 17.59 | 16.82 | 7,448,919 |
CIK | 3.01▼ | -0.01 (-0.33%) | 3.02 | 3.00 | 128,657 |
CIM | 4.42▼ | -0.10 (-2.21%) | 4.5199 | 4.415 | 1,508,448 |
CKX | 13.31▼ | -0.43 (-3.13%) | 14.10 | 13.31 | 2,226 |
CLPR | 4.75▼ | -0.16 (-3.26%) | 4.80 | 4.71 | 29,383 |
CMBM | 4.26▼ | -0.14 (-3.18%) | 4.48 | 4.23 | 105,118 |
CMCA | 11.01▼ | -0.03 (-0.27%) | 11.01 | 11.01 | 721 |
CMT | 18.11▼ | -0.28 (-1.52%) | 18.56 | 17.95 | 68,713 |
CNET | 0.9283▼ | -0.0417 (-4.30%) | 0.9366 | 0.9066 | 4,038 |
CNTA | 10.62▼ | -0.13 (-1.21%) | 10.93 | 10.27 | 269,541 |
CNTY | 2.85▼ | -0.28 (-8.95%) | 3.19 | 2.84 | 161,075 |
COCH | 3.66▼ | -1.34 (-26.80%) | 5.38 | 3.25 | 285,783 |
COCP | 1.48▼ | -0.04 (-2.63%) | 1.56 | 1.45 | 17,286 |
COFS | 25.55▼ | -1.06 (-3.98%) | 26.595 | 25.45 | 14,153 |
CONX | 10.54▼ | -0.4599 (-4.18%) | 10.54 | 10.50 | 1,370 |
CPRI | 45.89▼ | -0.93 (-1.99%) | 46.91 | 45.61 | 1,392,595 |
CRDL | 1.50▼ | -0.02 (-1.32%) | 1.5454 | 1.4303 | 234,673 |
CRF | 7.23▼ | -0.01 (-0.14%) | 7.26 | 7.22 | 572,400 |
CTS | 44.08▼ | -0.84 (-1.87%) | 45.40 | 44.06 | 122,913 |
CULL | 10.31▼ | -0.44 (-4.09%) | 10.545 | 10.31 | 2,711 |