Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.14▼ | -0.01 (-6.67%) | 0.15 | 0.14 | 162,100 |
| ADEX | 10.00▼ | -1.15 (-10.31%) | 10.9605 | 10.00 | 4,947 |
| ADNT | 32.89▼ | -0.10 (-0.30%) | 33.35 | 32.60 | 1,164,487 |
| ADVE | 30.317▼ | -0.177 (-0.58%) | 30.317 | 30.23 | 300 |
| AEYE | 4.30▼ | -0.17 (-3.80%) | 4.4843 | 4.21 | 18,033 |
| AGIO | 22.05▼ | -1.09 (-4.71%) | 23.14 | 22.01 | 392,100 |
| AGQ | 25.68▼ | -1.81 (-6.58%) | 26.86 | 25.51 | 2,391,510 |
| AGRO | 10.44▼ | -1.56 (-13.00%) | 11.14 | 10.15 | 2,470,300 |
| AIH | 0.6001▼ | -0.0247 (-3.95%) | 0.6001 | 0.6001 | 186 |
| ALK | 35.61▼ | -0.36 (-1.00%) | 36.08 | 35.415 | 4,033,137 |
| ALVO | 9.17▼ | -0.34 (-3.58%) | 9.585 | 9.10 | 131,550 |
| ALX | 189.00▼ | -0.93 (-0.49%) | 191.95 | 188.35 | 11,200 |
| AMAT | 147.72▼ | -0.67 (-0.45%) | 148.81 | 145.99 | 4,990,196 |
| AP | 2.65▼ | -0.10 (-3.64%) | 2.82 | 2.50 | 64,603 |
| APDN | 0.88▼ | -0.20 (-18.52%) | 1.00 | 0.88 | 158,100 |
| AQU | 10.66▼ | -0.03 (-0.28%) | 10.69 | 10.6405 | 64,905 |
| ARP | 25.22▼ | -0.0301 (-0.12%) | 25.22 | 25.17 | 4,331 |
| ASNS | 1.175▼ | -0.0516 (-4.21%) | 1.23 | 1.11 | 36,449 |
| AU | 17.37▼ | -0.63 (-3.50%) | 17.58 | 17.02 | 2,457,400 |
| AUBN | 20.50▼ | -0.30 (-1.44%) | 21.244 | 20.25 | 3,538 |
| AWH | 3.63▼ | -0.15 (-3.97%) | 3.85 | 3.40 | 48,823 |
| AWIN | 0.1283▼ | -0.004 (-3.02%) | 0.1365 | 0.1246 | 383,215 |
| AZUL | 9.75▼ | -0.52 (-5.06%) | 10.17 | 9.70 | 1,781,227 |
| BACK | 1.5601▼ | -0.1999 (-11.36%) | 1.7881 | 1.5601 | 20,659 |
| BAOS | 4.05▼ | -0.35 (-7.95%) | 4.40 | 3.93 | 9,703 |
| BCLI | 0.2003▼ | -0.0217 (-9.77%) | 0.2299 | 0.1987 | 3,180,978 |
| BEAM | 26.40▼ | -2.35 (-8.17%) | 28.78 | 26.29 | 1,779,709 |
| BIAF | 1.41▼ | -0.11 (-7.24%) | 1.4895 | 1.39 | 37,210 |
| BKYI | 0.17▼ | -0.01 (-5.56%) | 0.19 | 0.16 | 745,400 |
| BLUE | 2.86▼ | -1.95 (-40.54%) | 5.53 | 2.69 | 53,123,200 |
| BMBL | 14.04▼ | -0.10 (-0.71%) | 14.28 | 13.905 | 2,374,518 |
| BMN | 23.60▼ | -0.15 (-0.63%) | 24.19 | 23.41 | 65,424 |
| BNGO | 1.47▼ | -0.05 (-3.29%) | 1.57 | 1.4501 | 1,042,117 |
| CANF | 2.14▼ | -0.08 (-3.60%) | 2.32 | 1.98 | 30,600 |
| CATX | 0.25▼ | -0.01 (-3.85%) | 0.2593 | 0.25 | 238,437 |
| CCM | 1.05▼ | -0.06 (-5.41%) | 1.11 | 1.05 | 2,800 |
| CETU | 10.53▼ | -0.01 (-0.09%) | 10.55 | 10.53 | 2,143 |
| CFSB | 6.0101▼ | -0.3799 (-5.95%) | 6.40 | 5.97 | 2,780 |
| CIEN | 44.35▼ | -1.96 (-4.23%) | 46.92 | 43.59 | 4,361,327 |
| CISS | 0.469▼ | -0.011 (-2.29%) | 0.499 | 0.458 | 139,400 |
| CITE | 10.85▼ | -0.01 (-0.09%) | 10.85 | 10.85 | 586 |
| CLIR | 1.02▼ | -0.03 (-2.86%) | 1.08 | 1.02 | 24,415 |
| CLPS | 1.0603▼ | -0.0697 (-6.17%) | 1.15 | 1.06 | 14,563 |
| CMCSA | 42.10▼ | -0.07 (-0.17%) | 42.24 | 41.66 | 17,050,031 |
| CMT | 18.65▼ | -0.47 (-2.46%) | 19.13 | 18.36 | 122,608 |
| CMTL | 8.79▼ | -3.71 (-29.68%) | 11.60 | 8.74 | 2,409,000 |
| CNEY | 0.0926▼ | -0.005 (-5.12%) | 0.0995 | 0.0902 | 269,734 |
| CNTA | 6.65▼ | -0.25 (-3.62%) | 7.09 | 6.46 | 90,225 |
| COCP | 1.72▼ | -0.05 (-2.82%) | 1.80 | 1.71 | 8,100 |
| COO | 335.00▼ | -9.95 (-2.88%) | 346.01 | 330.77 | 577,800 |
| COSM | 1.05▼ | -0.09 (-7.89%) | 1.14 | 1.02 | 298,347 |
| CREX | 1.92▼ | -0.03 (-1.54%) | 1.97 | 1.92 | 14,000 |
| CSPI | 22.50▼ | -1.99 (-8.13%) | 26.62 | 22.01 | 28,900 |
| CTLT | 37.18▼ | -0.27 (-0.72%) | 37.87 | 37.11 | 1,247,500 |
| CVAC | 5.48▼ | -0.06 (-1.08%) | 5.62 | 5.45 | 887,800 |
| CVLG | 41.78▼ | -0.96 (-2.25%) | 42.68 | 41.68 | 36,000 |
| CXAI | 1.40▼ | -0.02 (-1.41%) | 1.4399 | 1.38 | 119,790 |
| CYN | 0.212▼ | -0.188 (-47.00%) | 0.23 | 0.198 | 31,672,000 |
| DATS | 1.821▼ | -0.079 (-4.16%) | 1.92 | 1.74 | 2,920 |
| DBEM | 22.4143▼ | -0.0757 (-0.34%) | 22.61 | 22.35 | 7,210 |
| DBP | 50.8535▼ | -0.8565 (-1.66%) | 51.25 | 50.84 | 3,938 |
| DDI | 8.20▼ | -0.67 (-7.55%) | 9.09 | 8.20 | 39,433 |
| DEHP | 23.23▼ | -0.053 (-0.23%) | 23.2644 | 23.1201 | 38,571 |
| DFAE | 23.05▼ | -0.08 (-0.35%) | 23.10 | 22.94 | 604,349 |
| DLA | 7.50▼ | -1.37 (-15.45%) | 8.45 | 7.04 | 179,743 |
| DOMA | 5.28▼ | -0.20 (-3.65%) | 5.6475 | 5.28 | 14,485 |
| DPCS | 10.81▼ | -0.03 (-0.28%) | 10.81 | 10.81 | 406 |
| DSKE | 4.50▼ | -0.10 (-2.17%) | 4.70 | 4.49 | 189,345 |
| EAPR | 24.3995▼ | -0.0705 (-0.29%) | 24.4001 | 24.34 | 7,591 |
| ECC | 9.53▼ | -0.18 (-1.85%) | 9.58 | 9.435 | 658,000 |
| ECON | 20.47▼ | -0.19 (-0.92%) | 20.54 | 20.47 | 4,193 |
| ECOW | 18.99▼ | -0.11 (-0.58%) | 19.05 | 18.93 | 9,271 |
| EDC | 26.58▼ | -0.31 (-1.15%) | 26.784 | 26.2279 | 181,099 |
| EEM | 39.01▼ | -0.17 (-0.43%) | 39.14 | 38.85 | 24,972,822 |
| EEMX | 29.7202▼ | -0.111 (-0.37%) | 29.82 | 29.6487 | 7,259 |
| EET | 46.71▼ | -0.32 (-0.68%) | 46.71 | 46.425 | 6,663 |
| EGF | 9.62▼ | -0.13 (-1.33%) | 9.68 | 9.60 | 1,800 |
| EGOX | 0.552▼ | -0.0359 (-6.11%) | 0.5745 | 0.5401 | 60,464 |
| EJUL | 22.86▼ | -0.05 (-0.22%) | 22.92 | 22.842 | 14,600 |
| EKSO | 1.47▼ | -0.03 (-2.00%) | 1.568 | 1.45 | 95,600 |
| EMCR | 26.8142▼ | -0.1268 (-0.47%) | 26.8213 | 26.7301 | 1,408 |
| EMIF | 20.45▼ | -0.04 (-0.20%) | 20.45 | 20.32 | 8,600 |
| EMLC | 24.69▼ | -0.15 (-0.60%) | 24.81 | 24.67 | 1,462,096 |
| EMM | 24.76▼ | -0.02 (-0.08%) | 24.82 | 24.62 | 2,700 |
| EMSG | 23.2856▼ | -0.1594 (-0.68%) | 23.29 | 23.22 | 2,366 |
| EMX | 1.69▼ | -0.01 (-0.59%) | 1.7047 | 1.68 | 75,762 |
| EOCT | 22.906▼ | -0.049 (-0.21%) | 22.95 | 22.881 | 700 |
| EPC | 34.86▼ | -0.39 (-1.11%) | 35.18 | 34.581 | 369,598 |
| EPR | 45.27▼ | -0.13 (-0.29%) | 45.49 | 44.92 | 593,200 |
| ESGL | 0.611▼ | -0.04 (-6.14%) | 0.719 | 0.591 | 86,300 |
| ESP | 17.42▼ | -0.44 (-2.46%) | 18.1187 | 17.31 | 12,016 |
| ETJ | 7.80▼ | -0.04 (-0.51%) | 7.82 | 7.73 | 221,500 |
| EVO | 9.72▼ | -0.11 (-1.12%) | 9.84 | 9.61 | 31,200 |
| EVXX | 22.513▼ | -0.352 (-1.54%) | 22.65 | 22.34 | 1,700 |
| EXC | 39.21▼ | -0.13 (-0.33%) | 39.38 | 38.98 | 7,433,400 |
| FEDU | 9.30▼ | -0.31 (-3.23%) | 9.30 | 9.27 | 500 |
| FEMS | 37.12▼ | -0.30 (-0.80%) | 37.31 | 37.0101 | 23,550 |
| FIZZ | 46.58▼ | -2.75 (-5.57%) | 49.92 | 46.50 | 238,000 |
| FKWL | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.95 | 6,463 |
| FNCH | 3.84▼ | -0.1101 (-2.79%) | 4.13 | 3.3999 | 32,996 |