Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Mar 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACN 120.82 0.00 0.00 -5.66 (-4.48%) 123.01 120.54 6,575,306
ADNT 68.28 0.00 0.00 -1.84 (-2.62%) 70.49 68.27 848,047
ADSW 22.73 0.00 0.00 -0.03 (-0.13%) 23.03 22.64 80,418
AIF 16.06 0.00 0.00 -0.30 (-1.83%) 16.40 16.04 75,846
AIII 1.20 0.00 0.00 -0.05 (-4.00%) 1.20 1.20 2,204
AIRT 20.60 20.15 20.60 -0.55 (-2.60%) 20.75 20.25 5,507
ALN 0.55 0.00 0.00 -0.02 (-3.51%) 0.57 0.55 2,945
AMD 13.79 13.77 13.78 -0.31 (-2.20%) 14.11 13.77 43,211,588
ANTM 165.37 0.00 0.00 -1.07 (-0.64%) 166.94 164.85 1,647,045
ANTX 49.88 0.00 0.00 -0.39 (-0.78%) 50.28 49.87 23,966
AQMS 17.65 17.49 17.70 -0.63 (-3.45%) 18.40 17.55 256,621
ARDX 13.35 13.10 13.55 -0.75 (-5.32%) 14.05 13.20 170,982
ATKR 25.82 0.00 0.00 -0.25 (-0.96%) 26.18 25.61 186,854
AVGO 216.86 216.75 216.88 -0.56 (-0.26%) 218.46 216.42 722,672
AVNW 15.15 0.00 24.99 -0.32 (-2.07%) 15.69 14.83 24,913
AWR 43.50 0.00 0.00 -0.57 (-1.29%) 44.40 43.30 174,581
AXAS 2.03 2.01 2.04 -0.02 (-0.98%) 2.07 1.99 1,384,832
AXU 1.60 0.00 0.00 -0.04 (-2.44%) 1.66 1.58 248,180
BBY 44.62 0.00 0.00 -0.40 (-0.89%) 45.23 44.54 3,150,662
BG 80.08 0.00 0.00 -0.66 (-0.82%) 80.94 79.98 1,147,398
BGC 16.75 0.00 0.00 -0.125 (-0.74%) 17.10 16.67 279,791
BGT 14.44 0.00 0.00 -0.01 (-0.07%) 14.53 14.41 64,124
BHI 59.13 0.00 0.00 -1.41 (-2.33%) 60.32 59.03 2,470,063
BJZ 15.05 0.00 0.00 -0.02 (-0.13%) 15.09 15.02 2,597
BLCM 12.90 12.81 12.89 -1.47 (-10.23%) 14.15 12.89 1,084,647
BMY 55.78 0.00 0.00 -0.57 (-1.01%) 56.53 55.68 6,996,192
BOE 12.29 0.00 0.00 -0.035 (-0.28%) 12.39 12.29 248,068
BOKFL 24.02 23.62 24.24 -0.17 (-0.70%) 24.25 23.96 10,832
BPK 15.03 0.00 0.00 -0.04 (-0.27%) 15.07 15.03 57,365
BRN 2.00 0.00 0.00 +0.00 (+0.00%) 2.00 2.00 717
BTT 22.325 0.00 0.00 -0.055 (-0.25%) 22.41 22.31 65,575
BVN 12.4203 0.00 0.00 -0.1497 (-1.19%) 12.59 12.14 1,147,669
BX 29.88 0.00 0.00 -0.105 (-0.35%) 30.22 29.67 2,954,728
BYBK 7.675 7.10 7.80 -0.025 (-0.32%) 7.90 7.675 4,183
CATB 1.32 1.31 1.32 -0.085 (-6.05%) 1.40 1.30 1,045,821
CBR 0.373 0.00 0.00 -0.057 (-13.26%) 0.40 0.256 3,028,332
CCD 18.96 18.41 19.37 -0.05 (-0.26%) 19.22 18.96 87,864
CCK 53.305 0.00 0.00 -0.065 (-0.12%) 53.63 53.09 424,430
CDL 41.52 38.39 0.00 -0.095 (-0.23%) 41.84 41.50 11,277
CDTI 2.57 2.55 2.64 -0.07 (-2.65%) 2.63 2.51 28,539
CHMI 16.93 0.00 0.00 -1.47 (-7.99%) 17.68 16.75 1,037,095
CI 149.24 0.00 0.00 -1.13 (-0.75%) 151.36 149.01 681,431
CLNT 2.92 2.71 2.97 -0.16 (-5.19%) 3.27 2.80 76,857
CMO 10.45 0.00 0.00 -0.02 (-0.19%) 10.53 10.43 390,976
CPL 16.30 0.00 0.00 -0.225 (-1.36%) 16.43 16.30 262,074
CPSH 1.40 1.38 1.50 -0.1786 (-11.31%) 1.62 1.39 39,809
CRBP 9.00 8.95 9.15 -0.10 (-1.10%) 9.35 8.85 793,139
CSCO 33.96 33.97 33.97 -0.14 (-0.41%) 34.26 33.91 10,248,060
CTRN 17.33 17.20 17.39 -1.03 (-5.61%) 18.38 17.25 140,812
CTSH 58.76 58.64 58.76 -0.70 (-1.18%) 59.34 58.37 4,160,616
DMRC 25.20 24.30 35.00 -0.40 (-1.56%) 25.80 25.10 27,301
DPLO 14.67 0.00 0.00 -0.385 (-2.56%) 15.05 14.55 639,591
DTV 52.90 0.00 0.00 -0.41 (-0.77%) 53.49 52.43 53,280
DY 89.71 0.00 0.00 -0.83 (-0.92%) 91.60 89.11 334,224
EDUC 8.45 8.25 8.50 -0.25 (-2.87%) 8.73 8.30 4,308
EFR 15.28 0.00 0.00 -0.02 (-0.13%) 15.44 15.27 132,153
EGLE 5.53 5.45 5.60 -0.03 (-0.54%) 5.65 5.44 149,775
EHIC 10.23 0.00 0.00 -0.19 (-1.82%) 10.80 10.00 211,721
ESTE 12.48 0.00 0.00 -0.92 (-6.87%) 13.18 12.21 133,080
EVER 19.445 0.00 0.00 -0.005 (-0.03%) 19.465 19.44 388,202
EVH 19.875 0.00 0.00 -0.525 (-2.57%) 20.40 19.80 241,830
EXC 35.97 0.00 0.00 -0.34 (-0.94%) 36.44 35.92 2,880,932
FCVT 26.6493 26.29 0.00 -0.0807 (-0.30%) 26.722 26.6493 1,836
FDX 189.19 0.00 0.00 -6.73 (-3.44%) 195.14 189.10 3,445,408
FE 31.20 0.00 0.00 -0.22 (-0.70%) 31.50 31.11 2,458,896
FEIM 10.82 0.00 10.84 -0.0799 (-0.73%) 10.82 10.65 3,792
FGBI 24.00 14.00 0.00 -0.20 (-0.83%) 24.26 23.50 2,545
FHY 12.79 0.00 0.00 -0.03 (-0.23%) 13.01 12.77 17,264
FIG 7.955 0.00 0.00 +0.00 (+0.00%) 7.98 7.94 3,164,243
FISV 115.85 115.77 115.88 -0.03 (-0.03%) 116.52 115.06 828,701
FOMX 9.48 9.29 9.59 -0.25 (-2.57%) 10.06 9.41 185,917
FRSH 4.15 4.10 4.18 -0.07 (-1.66%) 4.27 4.12 203,612
FSCE 25.12 0.00 0.00 -0.18 (-0.71%) 25.33 25.11 14,990
FTSM 59.97 59.93 59.97 -0.07 (-0.12%) 60.00 59.92 279,827
FULLL 25.3253 25.30 25.49 -0.0747 (-0.29%) 25.35 25.27 7,534
GFA 1.43 0.00 0.00 -0.095 (-6.23%) 1.54 1.42 375,739
GIMO 34.40 0.00 0.00 -0.60 (-1.71%) 35.30 34.30 792,621
GJP 21.85 0.00 0.00 -0.27 (-1.22%) 21.85 21.85 409
GMRE 8.38 0.00 0.00 -0.13 (-1.53%) 8.48 8.08 54,842
GOLD 89.23 88.91 89.27 -1.60 (-1.76%) 90.93 88.41 685,902
GOLF 17.78 0.00 0.00 -0.29 (-1.60%) 18.31 17.56 660,492
HCSG 42.16 42.02 42.22 -0.79 (-1.84%) 42.84 42.05 448,137
HGSD 24.222 0.00 0.00 -0.268 (-1.09%) 24.222 24.222 225
HNP 27.40 0.00 0.00 -0.61 (-2.18%) 27.55 27.29 95,393
HQY 42.55 42.25 42.61 -1.28 (-2.92%) 43.31 41.10 964,148
HRT 3.94 0.00 0.00 -0.145 (-3.55%) 4.09 3.92 5,341
HTBX 0.867 0.87 0.88 -0.163 (-15.83%) 0.94 0.835 3,789,674
HUM 209.95 0.00 0.00 -3.33 (-1.56%) 213.86 209.42 994,310
IBIO 0.395 0.00 0.00 -0.035 (-8.14%) 0.425 0.39 71,179
ICBK 29.17 28.87 0.00 -1.69 (-5.48%) 30.75 28.75 7,842
ICHR 17.97 17.89 18.18 -0.27 (-1.48%) 18.33 17.84 96,896
IDXG 2.37 2.28 2.40 -0.49 (-17.13%) 2.73 2.35 1,069,037
IIPR 16.50 0.00 0.00 -0.84 (-4.84%) 17.56 16.50 13,133
INGR 120.63 0.00 0.00 -0.47 (-0.39%) 122.06 120.24 335,672
IOTS 3.95 3.80 3.95 -0.05 (-1.25%) 3.97 3.85 5,618
IVR 15.12 0.00 0.00 -0.445 (-2.86%) 15.30 14.96 1,173,294
JAX 9.60 0.00 0.00 -0.10 (-1.03%) 9.80 9.55 8,795
JBK 22.6988 0.00 0.00 -0.1014 (-0.44%) 22.81 22.6988 760
JCI 41.51 0.00 0.00 -0.30 (-0.72%) 42.07 41.41 3,586,338
JVA 4.64 4.56 5.00 -0.1189 (-2.50%) 4.72 4.63 26,310