Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADSK 113.00 112.93 115.99 -0.49 (-0.43%) 114.43 112.10 1,276,791
AIMT 37.19 36.05 38.22 -1.03 (-2.69%) 38.58 37.03 248,656
AIRG 9.33 0.00 0.00 -1.025 (-9.90%) 9.635 9.065 364,789
ANET 249.345 0.00 0.00 -55.625 (-18.24%) 268.205 247.78 8,765,115
ANFI 4.01 3.90 4.13 -0.06 (-1.47%) 4.14 4.00 107,383
APRI 1.03 1.01 1.04 -2.15 (-67.61%) 1.305 1.01 18,739,773
APTV 92.39 89.67 92.43 -0.88 (-0.94%) 93.87 92.39 978,308
ARCO 9.675 9.65 9.90 -0.075 (-0.77%) 9.85 9.65 79,669
ARWR 5.58 5.57 5.59 -0.245 (-4.21%) 5.93 5.47 1,162,616
ASH 72.24 0.00 0.00 -0.94 (-1.28%) 73.485 72.07 1,010,372
ASML 192.16 192.18 197.76 -2.68 (-1.38%) 195.18 192.16 722,339
ASNS 13.24 12.68 13.72 -0.14 (-1.05%) 13.24 13.24 3,342
ATTO 9.675 9.60 9.70 -0.30 (-3.01%) 10.00 9.60 134,342
ATVI 70.21 0.00 0.00 -1.78 (-2.47%) 71.95 69.80 6,021,968
AUY 3.12 3.11 3.12 -0.33 (-9.57%) 3.285 3.025 28,276,464
AVGO 248.79 0.00 0.00 -2.96 (-1.18%) 252.28 248.14 3,165,066
AZUL 27.35 0.00 0.00 -0.455 (-1.64%) 27.75 27.23 433,412
BBY 73.20 73.17 73.21 -0.105 (-0.14%) 74.22 72.81 1,802,029
BLMN 20.795 20.79 20.81 -1.095 (-5.00%) 21.73 20.75 2,596,351
BOJA 12.10 12.05 12.10 -0.225 (-1.83%) 12.35 12.075 227,152
BTG 2.915 2.91 2.92 -0.125 (-4.11%) 3.06 2.875 5,101,505
BZUN 35.47 0.00 0.00 -2.12 (-5.64%) 36.94 35.47 1,757,962
C 76.82 76.80 76.83 -0.23 (-0.30%) 77.36 76.74 9,696,730
CANF 1.95 0.00 0.00 -0.10 (-4.88%) 1.99 1.95 20,013
CCJ 9.24 9.22 9.25 -0.105 (-1.12%) 9.47 9.205 1,892,077
CCL 69.525 69.49 69.52 -0.04 (-0.06%) 69.86 68.58 2,103,483
CCOI 44.05 0.00 0.00 -0.20 (-0.45%) 44.20 43.925 383,710
CDE 8.125 8.11 8.37 -0.37 (-4.36%) 8.355 8.05 3,475,542
CDOR 10.30 0.00 0.00 -0.10 (-0.96%) 10.30 10.30 17,825
CF 40.35 0.00 0.00 -0.55 (-1.34%) 41.03 40.235 2,521,896
COHU 19.34 19.31 19.84 -3.61 (-15.73%) 19.78 18.635 1,443,826
CORI 12.46 12.03 12.65 -0.11 (-0.88%) 12.65 12.46 48,615
CPB 46.165 44.93 46.17 -1.565 (-3.28%) 46.62 45.52 6,715,950
CPSS 4.18 4.17 4.42 -0.12 (-2.79%) 4.18 4.18 1,116
CSIQ 15.73 15.71 15.73 -0.13 (-0.82%) 15.91 15.71 280,659
CUTR 48.35 0.00 0.00 -2.20 (-4.35%) 49.85 48.00 235,958
CVLT 52.475 52.45 52.55 -0.35 (-0.66%) 52.875 52.325 385,831
CYBE 14.20 14.15 14.25 -1.20 (-7.79%) 14.90 14.20 57,123
CZZ 10.85 10.84 10.85 -0.05 (-0.46%) 10.96 10.80 397,872
DAIO 10.49 0.00 0.00 -0.64 (-5.75%) 10.49 10.49 62,456
DDD 10.125 10.12 10.14 -0.095 (-0.93%) 10.46 10.125 1,882,391
DENN 14.91 14.89 14.91 -0.255 (-1.68%) 15.26 14.89 193,658
DERM 27.55 26.82 28.24 -0.71 (-2.51%) 28.24 27.19 709,698
DKL 31.00 30.15 31.15 -0.60 (-1.90%) 31.10 31.00 13,558
DL 9.285 9.06 9.31 -0.115 (-1.22%) 9.32 9.285 8,735
DNKN 62.67 62.66 62.68 -1.22 (-1.91%) 64.115 62.48 1,266,476
DS 5.17 5.16 5.18 -0.035 (-0.67%) 5.24 5.12 188,034
DSX 3.78 3.69 3.89 -0.14 (-3.57%) 3.93 3.765 556,365
EBAYL 26.11 0.00 0.00 -0.17 (-0.65%) 26.11 26.11 31,780
EDIT 33.785 32.77 34.73 -0.985 (-2.83%) 35.63 33.785 1,165,953
EHC 52.195 50.80 52.18 -0.605 (-1.15%) 52.90 52.04 311,770
EXEL 29.18 29.17 29.19 -0.60 (-2.01%) 29.765 29.16 1,262,921
EXK 2.285 2.28 2.30 -0.11 (-4.59%) 2.43 2.265 1,024,515
EXR 82.215 79.73 82.26 -0.285 (-0.35%) 82.57 81.54 1,082,988
FANG 123.93 0.00 0.00 -1.21 (-0.97%) 126.63 123.79 1,666,186
FARO 51.975 51.85 52.05 -2.125 (-3.93%) 54.60 51.75 89,582
FCFS 72.125 72.10 72.20 -0.375 (-0.52%) 73.225 71.95 203,493
FCX 18.73 0.00 0.00 -0.385 (-2.01%) 19.25 18.66 14,855,303
FLXN 23.215 22.51 23.85 -1.355 (-5.51%) 24.55 23.215 592,542
FOXF 38.675 38.60 38.75 -0.825 (-2.09%) 39.50 38.675 107,640
FTK 5.535 5.52 5.54 -0.035 (-0.63%) 5.72 5.52 787,808
GILD 80.68 0.00 0.00 -0.88 (-1.08%) 82.32 80.68 6,554,056
GLNG 27.87 27.86 27.88 -0.91 (-3.16%) 28.69 27.71 792,015
GOODO 25.78 0.00 0.00 -0.60 (-2.27%) 25.78 25.78 1,918
GORO 4.59 4.58 4.60 -0.03 (-0.65%) 4.65 4.53 422,546
GPS 33.275 33.26 33.28 -0.06 (-0.18%) 33.95 33.275 3,002,505
HALO 18.545 18.53 18.55 -0.12 (-0.64%) 18.91 18.46 486,637
HGH 29.15 28.46 29.96 -0.265 (-0.90%) 29.38 29.145 23,442
HLNE 36.89 0.00 0.00 -0.465 (-1.24%) 37.46 36.89 74,134
HLT 83.285 83.27 83.29 -1.225 (-1.45%) 84.63 83.285 2,342,571
HUBB 135.445 131.34 139.08 -0.525 (-0.39%) 137.10 135.415 195,355
HVBC 14.92 0.00 0.00 -0.3298 (-2.16%) 14.92 14.92 1,048
IBA 59.50 57.54 61.33 -0.50 (-0.83%) 59.50 59.50 23,669
ICUI 226.40 220.75 226.70 -2.225 (-0.97%) 231.525 226.40 76,910
INTC 45.535 45.50 45.76 -0.37 (-0.81%) 46.585 45.535 18,940,307
IPGP 240.01 238.91 239.23 -18.76 (-7.25%) 248.68 227.165 1,471,027
IR 91.03 91.00 91.04 -0.945 (-1.03%) 93.24 90.835 1,708,383
JHA 9.81 0.00 0.00 -0.07 (-0.71%) 9.81 9.81 32,362
JHME 28.28 0.00 0.00 -3.67 (-11.49%) 28.40 28.28 17,746
JMM 7.39 0.00 0.00 -0.275 (-3.59%) 7.39 7.39 3,801
JMP 5.42 5.27 5.57 -0.145 (-2.61%) 5.42 5.42 17,569
KL 14.865 14.87 14.89 -0.34 (-2.24%) 15.27 14.53 660,686
KLAC 107.52 0.00 0.00 -1.38 (-1.27%) 110.73 107.515 1,565,652
KNL 22.15 22.16 22.18 -0.45 (-1.99%) 22.58 22.15 197,368
LCII 113.50 110.50 113.85 -5.225 (-4.40%) 118.65 113.45 181,086
LEA 189.665 183.97 195.40 -2.115 (-1.10%) 191.95 188.60 535,259
LEE 2.425 2.40 2.50 -0.05 (-2.02%) 2.475 2.425 38,105
LFIN 34.46 0.00 0.00 -7.71 (-18.28%) 39.68 34.46 376,261
LITB 2.40 2.34 2.49 -0.04 (-1.64%) 2.43 2.40 26,866
LMB 13.17 13.12 0.00 -0.605 (-4.39%) 13.425 13.15 74,076
LOGM 122.40 122.40 122.50 -11.65 (-8.69%) 129.00 121.05 2,322,975
LPG 7.545 7.54 7.55 -0.18 (-2.33%) 7.73 7.50 259,181
LTS-A 25.06 0.00 0.00 -0.29 (-1.14%) 25.06 25.06 16,564
MCHX 3.255 3.17 3.33 -0.225 (-6.47%) 3.33 3.135 274,449
MLAB 135.27 131.34 140.29 -1.10 (-0.81%) 136.43 135.27 11,745
MLCO 28.14 0.00 0.00 -0.66 (-2.29%) 28.835 28.14 1,430,919
MNTA 16.075 16.05 16.10 +0.00 (+0.00%) 16.45 16.05 481,622
MS 55.14 55.13 55.15 -0.27 (-0.49%) 55.56 54.97 6,881,521
MZOR 60.705 59.28 62.36 -1.135 (-1.84%) 62.51 60.61 494,854
NBEV 3.43 3.41 3.51 +0.01 (+0.29%) 3.56 3.38 245,380