Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AMHC 9.5001 -0.1499 (-1.55%) 9.5001 9.5001 467
APXT 9.75 -0.05 (-0.51%) 9.785 9.74 322,683
AWRE 2.65 -0.11 (-3.99%) 2.86 2.64 14,000
BMRN 82.77 -1.44 (-1.71%) 86.81 81.60 1,816,400
BPT 4.36 -0.82 (-15.83%) 4.89 3.93 708,051
BZQ 34.30 -6.18 (-15.27%) 36.125 32.07 397,702
CHAD 28.71 -0.82 (-2.78%) 28.90 28.57 29,700
CIZN 18.98 -0.98 (-4.91%) 19.43 18.95 1,800
CLTL 106.04 -0.05 (-0.05%) 109.26 106.04 67,285
CLWT 2.02 -0.05 (-2.42%) 2.10 1.86 10,300
CMBS 53.13 -0.37 (-0.69%) 53.48 52.55 28,200
COE 24.68 -4.15 (-14.39%) 28.99 24.68 36,000
CPB 47.61 -1.92 (-3.88%) 49.76 47.55 3,732,349
CRSA 9.82 -0.11 (-1.11%) 9.85 9.82 28,416
DGAZ 272.10 -62.86 (-18.77%) 314.10 271.06 482,200
DMRL 55.17 -1.09 (-1.94%) 56.26 54.83 27,811
DOG 56.13 -4.53 (-7.47%) 58.46 55.68 2,203,500
DRV 31.17 -8.64 (-21.70%) 36.50 30.60 636,600
DWSH 34.10 -2.85 (-7.71%) 36.00 33.80 336,700
EEV 45.92 -5.66 (-10.97%) 47.71 45.86 40,600
EFU 27.77 -3.42 (-10.97%) 28.97 27.77 7,700
EFZ 29.53 -1.67 (-5.35%) 30.13 29.41 137,200
EPV 37.30 -4.17 (-10.06%) 38.84 36.84 55,500
ERYP 5.00 -0.34 (-6.37%) 5.30 4.90 900
EUM 20.26 -1.15 (-5.37%) 20.65 20.24 604,600
EWV 30.55 -4.05 (-11.71%) 32.10 30.41 73,400
FLAT 57.50 -13.03 (-18.47%) 57.50 57.50 0
GBIL 100.65 -0.03 (-0.03%) 100.69 100.63 403,900
GFY 14.15 -1.16 (-7.58%) 14.96 14.10 18,560
GNAF 38.13 -2.51 (-6.18%) 39.68 38.13 3,900
HUSA 0.1102 -0.0098 (-8.17%) 0.115 0.105 2,678,091
INNT 0.4808 -0.0092 (-1.88%) 0.53 0.4509 71,309
INTG 28.01 -0.43 (-1.51%) 28.9998 28.01 830
ISIG 0.6732 -0.0568 (-7.78%) 0.73 0.6628 2,358
JFU 9.1986 -0.1414 (-1.51%) 9.1986 9.1986 241
KNAB 54.0874 -3.7496 (-6.48%) 56.73 54.0874 181
KOLD 54.57 -7.87 (-12.60%) 59.51 54.35 42,600
LGOV 28.90 -0.18 (-0.62%) 29.39 28.90 2,730
LHC 10.25 -0.05 (-0.49%) 10.32 10.25 284,600
LINC 2.25 -0.05 (-2.17%) 2.30 2.25 1,658
MEAR 49.43 -0.38 (-0.76%) 49.795 49.07 34,000
MUTE 14.28 -3.01 (-17.41%) 15.58 14.28 1,833
MYY 50.94 -4.33 (-7.83%) 53.01 50.60 49,100
MZZ 20.57 -4.10 (-16.62%) 22.45 20.33 48,000
NEU 380.85 -8.39 (-2.16%) 396.51 373.545 46,365
NUS 20.79 -1.27 (-5.76%) 22.97 20.32 1,387,100
OMEX 3.35 -0.38 (-10.19%) 3.75 3.32 46,107
PASS 16.30 -5.601 (-25.57%) 19.365 16.18 136,200
PBTS 2.39 -0.05 (-2.05%) 2.59 2.3001 37,069
PSQ 24.43 -1.87 (-7.11%) 25.46 24.27 6,754,200
RCON 1.51 -0.29 (-16.11%) 1.86 1.51 10,700
RMED 1.08 -0.18 (-14.29%) 1.25 1.08 16,900
RVLT 0.078 -0.012 (-13.33%) 0.078 0.05 210,263
RWM 48.43 -3.94 (-7.52%) 50.17 48.08 2,957,900
SBB 40.74 -3.59 (-8.10%) 42.65 40.37 40,800
SBM 21.46 -1.78 (-7.66%) 21.78 21.45 9,800
SCC 16.00 -2.66 (-14.26%) 17.60 16.00 14,800
SDD 18.45 -3.71 (-16.74%) 20.56 18.27 78,200
SDP 13.92 -2.61 (-15.79%) 15.17 13.56 13,300
SEF 23.65 -2.05 (-7.98%) 24.44 23.45 170,800
SFTW 9.63 -0.10 (-1.03%) 9.63 9.50 200
SH 26.70 -1.97 (-6.87%) 27.67 26.48 33,953,200
SHLL 9.84 -0.06 (-0.61%) 9.8572 9.83 1,424
SIJ 13.95 -2.79 (-16.67%) 15.50 13.95 48,200
SKF 18.75 -3.10 (-14.19%) 19.85 18.7001 336,602
SMDD 9.50 -2.93 (-23.57%) 11.00 9.50 591,000
SMN 32.96 -5.88 (-15.14%) 35.10 32.74 12,200
SMPL 17.14 -1.63 (-8.68%) 20.00 16.63 2,825,675
SPAQ 10.11 -0.02 (-0.20%) 10.14 10.11 400
SPDN 27.28 -1.91 (-6.54%) 28.205 27.03 710,500
SRS 23.84 -4.21 (-15.01%) 25.76 23.59 351,200
SRTY 29.54 -8.71 (-22.77%) 33.47 28.76 4,173,900
SWKH 10.36 -1.64 (-13.67%) 11.00 9.90 2,200
TAIL 23.18 -0.97 (-4.02%) 23.97 23.17 267,790
TGC 0.499 -0.041 (-7.59%) 0.5776 0.46 78,043
TWM 19.40 -3.51 (-15.32%) 20.98 19.12 3,056,300
TZA 57.99 -17.23 (-22.91%) 65.75 56.70 8,906,900
UAMY 0.3211 -0.0589 (-15.50%) 0.37 0.3112 31,980
UNAM 4.54 -1.21 (-21.04%) 5.75 4.54 2,000
USIO 1.28 -0.13 (-9.22%) 1.41 1.20 82,920
VIIX 89.31 -6.84 (-7.11%) 91.00 88.16 50,151
VIXY 34.60 -2.65 (-7.11%) 35.35 34.07 4,681,200
VXX 42.21 -3.24 (-7.13%) 43.0701 41.52 19,384,703
YCOM 31.58 -3.001 (-8.68%) 31.5801 31.58 580
ZM 122.94 -5.26 (-4.10%) 125.1747 108.5301 25,074,672