Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 66.48▼ | -0.555 (-0.83%) | 66.595 | 66.45 | 518,967 |
| ABB | 18.83▼ | -0.445 (-2.31%) | 18.875 | 18.75 | 1,540,209 |
| ACAD | 24.26▼ | -1.375 (-5.36%) | 25.43 | 24.255 | 943,876 |
| ACHC | 33.01▼ | -0.825 (-2.44%) | 33.515 | 32.75 | 435,425 |
| ACHN | 2.80▼ | -0.13 (-4.44%) | 2.93 | 2.795 | 420,107 |
| ADBE | 274.22▼ | -2.07 (-0.75%) | 277.14 | 274.05 | 2,225,915 |
| ADOM | 0.33▼ | -0.051 (-13.39%) | 0.36 | 0.33 | 1,594,839 |
| AEG | 4.705▼ | -0.04 (-0.84%) | 4.715 | 4.68 | 617,074 |
| AEIS | 51.39▼ | -0.82 (-1.57%) | 51.58 | 50.165 | 263,137 |
| AGIO | 47.95▼ | -1.63 (-3.29%) | 49.73 | 47.94 | 424,452 |
| AGRO | 6.72▼ | -0.115 (-1.68%) | 6.875 | 6.72 | 211,124 |
| AIF | 14.545▼ | -0.225 (-1.52%) | 14.57 | 14.54 | 63,588 |
| AIMT | 20.00▼ | -0.20 (-0.99%) | 20.52 | 19.995 | 352,255 |
| AKS | 2.055▼ | -0.095 (-4.42%) | 2.11 | 2.035 | 4,966,752 |
| ALG | 97.55▼ | -1.38 (-1.39%) | 98.08 | 97.47 | 29,046 |
| ALGN | 305.66▼ | -5.605 (-1.80%) | 312.00 | 305.03 | 475,907 |
| ALGT | 141.94▼ | -4.00 (-2.74%) | 145.37 | 141.22 | 88,167 |
| ALOT | 25.78▼ | -0.215 (-0.83%) | 25.93 | 25.53 | 19,642 |
| AMG | 88.37▼ | -1.38 (-1.54%) | 89.29 | 88.09 | 536,247 |
| AMKR | 6.85▼ | -0.375 (-5.19%) | 7.175 | 6.81 | 925,154 |
| AMLP | 9.73▼ | -0.095 (-0.97%) | 9.825 | 9.69 | 15,273,689 |
| AMRS | 3.925▼ | -0.17 (-4.15%) | 4.14 | 3.925 | 458,223 |
| ANGI | 14.51▼ | -0.60 (-3.97%) | 14.985 | 14.51 | 752,026 |
| APHA | 6.80▼ | -0.145 (-2.09%) | 6.89 | 6.765 | 2,065,227 |
| APM | 23.05▼ | -3.79 (-14.12%) | 23.05 | 23.05 | 8,323 |
| AQ | 13.045▼ | -0.04 (-0.31%) | 13.08 | 13.04 | 269,540 |
| ARC | 2.08▼ | -0.07 (-3.26%) | 2.16 | 2.08 | 37,085 |
| ARCB | 26.84▼ | -0.485 (-1.77%) | 27.57 | 26.83 | 114,101 |
| ARGX | 124.43▼ | -1.08 (-0.86%) | 124.45 | 121.51 | 189,142 |
| ASMB | 14.48▼ | -0.775 (-5.08%) | 15.09 | 14.48 | 80,652 |
| ASML | 192.00▼ | -6.08 (-3.07%) | 193.08 | 190.51 | 465,080 |
| ATRO | 39.485▼ | -4.685 (-10.61%) | 42.22 | 38.80 | 543,762 |
| AUG | 1.58▼ | -0.10 (-5.95%) | 1.58 | 1.58 | 89,100 |
| AVGO | 265.94▼ | -15.91 (-5.64%) | 268.09 | 257.55 | 9,957,801 |
| AVH | 3.56▼ | -0.10 (-2.73%) | 3.65 | 3.56 | 44,853 |
| AVID | 7.87▼ | -0.195 (-2.42%) | 8.13 | 7.85 | 210,250 |
| AVXL | 3.075▼ | -0.205 (-6.25%) | 3.30 | 2.995 | 428,472 |
| AYI | 133.49▼ | -1.78 (-1.32%) | 134.23 | 131.94 | 139,606 |
| B | 53.03▼ | -3.31 (-5.88%) | 54.80 | 52.065 | 276,260 |
| BATRA | 26.875▼ | -0.105 (-0.39%) | 26.92 | 26.875 | 23,396 |
| BATRK | 26.91▼ | -0.13 (-0.48%) | 27.15 | 26.86 | 22,740 |
| BGY | 5.405▼ | -0.02 (-0.37%) | 5.41 | 5.395 | 124,007 |
| BHGE | 22.15▼ | -0.63 (-2.77%) | 22.65 | 21.77 | 3,610,469 |
| BIIB | 227.67▼ | -3.57 (-1.54%) | 231.355 | 226.95 | 1,438,101 |
| BKLN | 22.735▼ | -0.04 (-0.18%) | 22.775 | 22.73 | 2,714,010 |
| BL | 48.92▼ | -1.87 (-3.68%) | 50.345 | 48.90 | 400,906 |
| BLD | 81.07▼ | -1.10 (-1.34%) | 82.08 | 80.765 | 214,249 |
| BSL | 16.755▼ | -0.145 (-0.86%) | 16.76 | 16.755 | 27,201 |
| BST | 32.10▼ | -0.30 (-0.93%) | 32.10 | 32.10 | 3,555 |
| BTX | 1.045▼ | -0.04 (-3.69%) | 1.06 | 0.9857 | 443,076 |
| CACI | 202.75▼ | -1.13 (-0.55%) | 203.99 | 201.815 | 189,929 |
| CARA | 19.38▼ | -0.545 (-2.74%) | 20.005 | 19.38 | 345,481 |
| CARS | 21.185▼ | -0.275 (-1.28%) | 21.455 | 20.85 | 517,440 |
| CASI | 3.14▼ | -0.05 (-1.57%) | 3.215 | 3.11 | 83,567 |
| CGNX | 43.67▼ | -1.325 (-2.94%) | 44.695 | 43.50 | 880,270 |
| CHI | 10.225▼ | -0.16 (-1.54%) | 10.25 | 10.22 | 108,823 |
| CHU | 10.615▼ | -0.23 (-2.12%) | 10.735 | 10.615 | 406,336 |
| CHY | 10.715▼ | -0.065 (-0.60%) | 10.74 | 10.71 | 120,683 |
| CLM | 11.725▼ | -0.055 (-0.47%) | 11.74 | 11.665 | 281,690 |
| CLNY | 5.085▼ | -0.06 (-1.17%) | 5.175 | 5.085 | 1,829,682 |
| CNTY | 8.995▼ | -0.16 (-1.75%) | 9.28 | 8.99 | 62,049 |
| COHR | 119.22▼ | -3.40 (-2.77%) | 119.94 | 117.09 | 155,537 |
| COHU | 15.685▼ | -0.765 (-4.65%) | 16.27 | 15.67 | 231,426 |
| CORE | 37.91▼ | -1.185 (-3.03%) | 39.305 | 37.91 | 130,100 |
| CRH | 31.975▼ | -0.255 (-0.79%) | 32.02 | 31.82 | 287,504 |
| CRK | 5.00▼ | -0.20 (-3.85%) | 5.20 | 4.88 | 512,177 |
| CRL | 129.32▼ | -2.54 (-1.93%) | 131.755 | 129.31 | 251,567 |
| CTEK | 4.55▼ | -0.20 (-4.21%) | 4.55 | 4.55 | 16,086 |
| CTS | 27.50▼ | -0.50 (-1.79%) | 27.90 | 27.44 | 70,486 |
| CUBI | 20.56▼ | -0.14 (-0.68%) | 20.67 | 20.35 | 170,095 |
| CUE | 8.06▼ | -0.33 (-3.93%) | 8.335 | 8.055 | 56,485 |
| CUT | 26.12▼ | -0.15 (-0.57%) | 26.13 | 26.12 | 6,080 |
| CVRS | 2.73▼ | -0.08 (-2.85%) | 2.815 | 2.66 | 787,079 |
| CWI | 35.42▼ | -0.25 (-0.70%) | 35.48 | 35.42 | 118,667 |
| CYD | 14.185▼ | -0.415 (-2.84%) | 14.61 | 14.17 | 10,467 |
| DAC | 10.17▼ | -1.77 (-14.82%) | 10.17 | 10.17 | 1,642 |
| DAR | 19.50▼ | -0.215 (-1.09%) | 19.715 | 19.31 | 484,186 |
| DCI | 48.82▼ | -0.875 (-1.76%) | 49.625 | 48.66 | 274,696 |
| DFE | 58.45▼ | -0.70 (-1.18%) | 58.52 | 58.45 | 14,235 |
| DFJ | 66.22▼ | -0.65 (-0.97%) | 66.24 | 66.21 | 15,098 |
| DHXM | 1.415▼ | -0.015 (-1.05%) | 1.47 | 1.415 | 33,616 |
| DLB | 62.665▼ | -0.235 (-0.37%) | 62.945 | 62.23 | 195,910 |
| DLS | 65.00▼ | -0.82 (-1.25%) | 65.03 | 65.00 | 34,202 |
| DNOW | 13.12▼ | -0.74 (-5.34%) | 13.61 | 13.11 | 393,040 |
| DPZ | 280.87▼ | -0.48 (-0.17%) | 283.47 | 280.755 | 547,463 |
| DRQ | 40.13▼ | -2.35 (-5.53%) | 41.19 | 40.09 | 260,204 |
| DRYS | 3.59▼ | -0.285 (-7.35%) | 3.90 | 3.585 | 1,017,708 |
| DS | 4.78▼ | -0.105 (-2.15%) | 4.85 | 4.74 | 65,289 |
| DXJ | 48.245▼ | -0.13 (-0.27%) | 48.325 | 48.155 | 643,986 |
| EAT | 39.56▼ | -0.59 (-1.47%) | 40.50 | 39.48 | 689,421 |
| EBS | 43.34▼ | -1.39 (-3.11%) | 44.83 | 43.25 | 219,423 |
| ECON | 21.94▼ | -0.22 (-0.99%) | 22.00 | 21.92 | 28,977 |
| EDI | 12.69▼ | -0.23 (-1.78%) | 12.695 | 12.68 | 45,611 |
| EDIT | 21.72▼ | -0.77 (-3.42%) | 22.68 | 21.72 | 528,543 |
| EFR | 13.18▼ | -0.09 (-0.68%) | 13.28 | 13.135 | 117,402 |
| EFT | 13.52▼ | -0.04 (-0.29%) | 13.56 | 13.52 | 88,146 |
| EHC | 59.91▼ | -0.62 (-1.02%) | 60.31 | 59.74 | 353,953 |
| ELAN | 31.905▼ | -0.635 (-1.95%) | 32.58 | 31.90 | 2,124,282 |
| ELVT | 4.40▼ | -0.085 (-1.90%) | 4.47 | 4.39 | 32,274 |
| EMCI | 35.97▲ | +0.04 (+0.11%) | 36.01 | 35.97 | 22,068 |