Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 37.35▼ | -1.43 (-3.69%) | 37.99 | 36.10 | 11,771,000 |
| AAL | 17.03▼ | -1.63 (-8.74%) | 17.536 | 16.73 | 93,627,463 |
| ACIW | 52.50▼ | -0.38 (-0.72%) | 53.03 | 51.92 | 1,095,278 |
| ACM | 108.33▼ | -2.27 (-2.05%) | 110.56 | 108.1201 | 773,291 |
| ACTG | 4.37▼ | -0.06 (-1.35%) | 4.42 | 4.33 | 116,627 |
| ACXP | 0.8281▼ | -0.02 (-2.36%) | 0.85 | 0.82 | 100,123 |
| ADUS | 127.11▼ | -5.55 (-4.18%) | 132.46 | 125.82 | 180,448 |
| AHT | 8.08▼ | -0.29 (-3.46%) | 8.46 | 8.00 | 18,245 |
| ALLK | 1.03▼ | -0.09 (-8.04%) | 1.12 | 0.99 | 632,647 |
| ALXO | 1.63▼ | -0.17 (-9.44%) | 1.63 | 1.345 | 6,378,260 |
| AMIX | 2.99▼ | -0.22 (-6.85%) | 3.11 | 2.85 | 113,209 |
| AMKR | 25.90▼ | -0.63 (-2.37%) | 26.3798 | 25.89 | 1,169,197 |
| AMTM | 21.70▼ | -1.42 (-6.14%) | 23.065 | 21.64 | 2,189,056 |
| ARMN | 3.62▼ | -0.04 (-1.09%) | 3.66 | 3.57 | 295,051 |
| ASHS | 27.53▼ | -0.29 (-1.04%) | 27.5599 | 27.38 | 17,550 |
| ASTI | 2.83▼ | -0.14 (-4.71%) | 2.95 | 2.77 | 22,800 |
| ATO | 139.56▼ | -2.13 (-1.50%) | 142.99 | 139.03 | 1,247,338 |
| AVMU | 46.025▼ | -0.11 (-0.24%) | 46.05 | 46.025 | 1,600 |
| BACK | 0.78▼ | -0.565 (-42.01%) | 1.3401 | 0.7601 | 486,546 |
| BANC | 15.70▼ | -0.37 (-2.30%) | 16.155 | 15.48 | 3,624,168 |
| BAOS | 2.94▼ | -0.28 (-8.70%) | 3.19 | 2.90 | 28,680 |
| BBAG | 45.16▼ | -0.09 (-0.20%) | 45.19 | 45.12 | 37,174 |
| BEAM | 26.29▼ | -0.10 (-0.38%) | 26.8825 | 25.15 | 1,293,760 |
| BELFB | 80.91▼ | -1.32 (-1.61%) | 81.68 | 80.47 | 58,921 |
| BGRN | 46.61▼ | -0.04 (-0.09%) | 46.66 | 46.55 | 49,413 |
| BIV | 74.66▼ | -0.10 (-0.13%) | 74.685 | 74.53 | 1,544,547 |
| BKAG | 41.23▼ | -0.06 (-0.15%) | 41.25 | 41.19 | 202,015 |
| BKT | 11.54▼ | -0.06 (-0.52%) | 11.652 | 11.48 | 53,352 |
| BLAC | 11.31▼ | -0.615 (-5.16%) | 12.54 | 11.31 | 48,009 |
| BLBD | 38.96▼ | -2.21 (-5.37%) | 41.00 | 37.86 | 1,351,691 |
| BMA | 105.32▼ | -3.44 (-3.16%) | 108.43 | 105.00 | 251,988 |
| BMDL | 24.59▼ | -0.055 (-0.22%) | 24.59 | 24.59 | 6 |
| BND | 71.90▼ | -0.11 (-0.15%) | 71.99 | 71.80 | 7,529,615 |
| BNDC | 21.702▼ | -0.058 (-0.27%) | 21.714 | 21.70 | 4,900 |
| BOND | 90.39▼ | -0.17 (-0.19%) | 90.45 | 90.24 | 249,228 |
| BRKR | 58.19▼ | -1.93 (-3.21%) | 60.09 | 56.62 | 1,850,054 |
| BSMQ | 23.58▼ | -0.045 (-0.19%) | 23.67 | 23.58 | 32,400 |
| CACI | 421.64▼ | -43.47 (-9.35%) | 453.70 | 417.03 | 1,330,648 |
| CADE | 34.23▼ | -1.68 (-4.68%) | 35.76 | 34.06 | 2,163,929 |
| CAPE | 30.06▼ | -0.16 (-0.53%) | 30.37 | 29.61 | 1,775,574 |
| CATY | 46.89▼ | -1.89 (-3.87%) | 47.94 | 46.565 | 703,470 |
| CBNA | 24.42▼ | -0.29 (-1.17%) | 24.4818 | 24.20 | 6,299 |
| CCB | 82.83▼ | -0.65 (-0.78%) | 84.28 | 82.31 | 94,603 |
| CCCS | 11.41▼ | -0.29 (-2.48%) | 11.72 | 11.34 | 3,775,070 |
| CCLD | 3.24▼ | -0.15 (-4.42%) | 3.43 | 3.15 | 118,923 |
| CGCB | 25.75▼ | -0.05 (-0.19%) | 25.90 | 25.71 | 464,300 |
| CHSN | 0.8208▼ | -5.4792 (-86.97%) | 6.42 | 0.815 | 22,135,859 |
| CMBS | 47.30▼ | -0.27 (-0.57%) | 47.53 | 47.11 | 53,753 |
| CMS | 65.86▼ | -0.74 (-1.11%) | 66.88 | 65.10 | 3,509,580 |
| CNET | 1.73▼ | -0.10 (-5.46%) | 1.75 | 1.6211 | 35,889 |
| CNMD | 68.49▼ | -2.51 (-3.54%) | 71.38 | 67.55 | 505,176 |
| CNTA | 16.28▼ | -0.40 (-2.40%) | 16.92 | 16.28 | 436,366 |
| CPHI | 0.1825▼ | -0.0274 (-13.05%) | 0.2072 | 0.1814 | 359,291 |
| CQQQ | 39.24▼ | -0.38 (-0.96%) | 39.35 | 39.02 | 103,797 |
| CTM | 0.93▼ | -0.14 (-13.08%) | 1.06 | 0.9002 | 3,544,533 |
| CTS | 51.54▼ | -1.41 (-2.66%) | 52.64 | 51.31 | 118,074 |
| CURR | 1.90▼ | -0.15 (-7.32%) | 2.0382 | 1.84 | 428,981 |
| CWST | 106.04▼ | -1.79 (-1.66%) | 107.35 | 105.49 | 389,070 |
| CXAI | 1.83▼ | -0.07 (-3.68%) | 1.91 | 1.7825 | 1,180,547 |
| CXE | 3.68▼ | -0.03 (-0.81%) | 3.71 | 3.68 | 80,458 |
| CXH | 7.95▼ | -0.04 (-0.50%) | 7.98 | 7.91 | 33,835 |
| CXSE | 29.59▼ | -0.23 (-0.77%) | 29.59 | 29.44 | 29,750 |
| CXW | 21.66▼ | -0.58 (-2.61%) | 22.61 | 21.55 | 927,823 |
| DCOM | 31.00▼ | -0.75 (-2.36%) | 33.045 | 30.38 | 979,126 |
| DEED | 20.651▼ | -0.0576 (-0.28%) | 20.72 | 20.63 | 16,900 |
| DFCF | 41.25▼ | -0.06 (-0.15%) | 41.26 | 41.19 | 671,100 |
| DFGP | 52.79▼ | -0.12 (-0.23%) | 52.84 | 52.714 | 115,800 |
| DFNM | 47.75▼ | -0.05 (-0.10%) | 47.795 | 47.74 | 114,600 |
| DGCB | 52.44▼ | -0.198 (-0.38%) | 52.526 | 52.34 | 116,800 |
| DIBS | 3.59▼ | -0.04 (-1.10%) | 3.62 | 3.545 | 72,480 |
| DIOD | 61.34▼ | -1.53 (-2.43%) | 62.33 | 60.54 | 404,396 |
| DSM | 5.83▼ | -0.02 (-0.34%) | 5.85 | 5.78 | 158,728 |
| DTCK | 1.07▼ | -0.03 (-2.73%) | 1.11 | 1.05 | 16,754 |
| DXR | 7.99▼ | -0.1035 (-1.28%) | 8.0322 | 7.7501 | 3,011 |
| EARN | 6.58▼ | -0.03 (-0.45%) | 6.64 | 6.57 | 344,467 |
| ECOR | 15.84▼ | -0.27 (-1.68%) | 16.2354 | 15.50 | 74,953 |
| ELEV | 0.6625▼ | -0.0075 (-1.12%) | 0.7924 | 0.6401 | 2,679,772 |
| ELQD | 80.45▼ | -0.13 (-0.16%) | 80.45 | 80.45 | 100 |
| EMBD | 22.70▼ | -0.0347 (-0.15%) | 22.77 | 22.56 | 8,031 |
| EMTY | 12.738▼ | -0.102 (-0.79%) | 12.76 | 12.724 | 1,000 |
| EMX | 1.71▼ | -0.01 (-0.58%) | 1.73 | 1.69 | 327,440 |
| EOT | 16.67▼ | -0.17 (-1.01%) | 16.80 | 16.65 | 89,686 |
| ETJ | 9.25▼ | -0.02 (-0.22%) | 9.3699 | 9.23 | 174,359 |
| EUSB | 42.46▼ | -0.11 (-0.26%) | 42.491 | 42.36 | 25,299 |
| EVAV | 23.8097▼ | -0.919 (-3.72%) | 24.12 | 23.4201 | 11,057 |
| EVIM | 51.96▼ | -0.125 (-0.24%) | 52.08 | 51.96 | 1,700 |
| FA | 18.42▼ | -0.15 (-0.81%) | 19.17 | 18.30 | 526,159 |
| FBND | 44.91▼ | -0.08 (-0.18%) | 44.92 | 44.835 | 1,883,005 |
| FFIN | 36.54▼ | -0.70 (-1.88%) | 37.24 | 36.39 | 429,024 |
| FISR | 25.33▼ | -0.05 (-0.20%) | 25.37 | 25.29 | 47,500 |
| FLG | 9.39▼ | -0.16 (-1.68%) | 9.62 | 9.33 | 3,916,914 |
| FLGV | 20.07▼ | -0.05 (-0.25%) | 20.095 | 20.04 | 297,216 |
| FLMB | 23.7571▼ | -0.058 (-0.24%) | 23.81 | 23.72 | 8,973 |
| FLRT | 47.56▼ | -0.17 (-0.36%) | 47.56 | 47.53 | 108,900 |
| FLSP | 23.8749▼ | -0.1051 (-0.44%) | 23.9018 | 23.8101 | 5,099 |
| FLYE | 0.56▼ | -0.023 (-3.95%) | 0.6056 | 0.5239 | 197,440 |
| FMY | 11.91▼ | -0.02 (-0.17%) | 11.98 | 11.91 | 883 |
| FSBC | 28.852▼ | -2.2033 (-7.09%) | 30.5175 | 12.7386 | 5,260 |
| FSEC | 42.38▼ | -0.17 (-0.40%) | 42.47 | 42.20 | 235,459 |
| FSLD | 50.3059▼ | -0.0481 (-0.10%) | 50.3059 | 50.3059 | 225 |