Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABT 81.65 -1.14 (-1.38%) 83.28 81.52 5,487,900
ACIA 64.81 -0.07 (-0.11%) 65.33 64.80 354,700
ACTT 9.86 -0.04 (-0.40%) 9.90 9.86 44
AGGP 19.63 -0.033 (-0.17%) 19.65 19.627 6,600
AIN 86.39 -1.25 (-1.43%) 88.91 86.14 220,200
AKO.B 18.36 -1.08 (-5.56%) 19.40 18.35 7,611
ALT 1.98 -0.04 (-1.98%) 2.04 1.98 46,119
AM 7.25 -0.04 (-0.55%) 7.45 7.19 4,860,772
ANY 1.19 -0.07 (-5.56%) 1.34 1.19 35,826
AQST 3.18 -0.17 (-5.07%) 3.32 3.16 58,735
AREC 0.655 -0.045 (-6.43%) 0.746 0.62 98,400
ARLO 3.40 -0.06 (-1.73%) 3.60 3.40 318,741
ASPN 5.96 -0.10 (-1.65%) 6.13 5.95 103,411
ATHE 1.09 -0.03 (-2.68%) 1.12 1.09 2,480
AUBN 43.36 -1.04 (-2.34%) 44.25 43.36 1,434
AVNW 13.87 -0.37 (-2.60%) 14.49 13.87 12,100
BCH 27.40 -1.24 (-4.33%) 28.03 27.19 48,111
BCI 22.18 -0.111 (-0.50%) 22.20 22.1531 11,319
BCLI 3.86 -0.09 (-2.28%) 3.97 3.86 22,795
BCM 27.52 -0.08 (-0.29%) 27.53 27.50 600
BCOW 9.56 -0.24 (-2.45%) 9.56 9.53 573
BDRY 19.49 -0.99 (-4.83%) 20.06 19.41 8,636
BEAT 39.72 -0.87 (-2.14%) 41.1401 39.64 203,739
BFO 14.45 -0.05 (-0.34%) 14.49 14.44 8,300
BGI 0.91 -0.03 (-3.19%) 0.91 0.91 2,245
BHAT 3.23 -0.09 (-2.71%) 3.47 3.00 261,286
BHK 14.33 -0.04 (-0.28%) 14.363 14.31 79,784
BKSC 18.66 -0.32 (-1.69%) 18.98 18.66 560
BKTI 3.20 -0.38 (-10.61%) 3.4822 3.20 22,543
BKYI 0.586 -0.054 (-8.44%) 0.6541 0.5809 31,093
BLE 14.92 -0.32 (-2.10%) 15.16 14.91 50,200
BLL 72.29 -1.82 (-2.46%) 74.36 71.75 1,755,295
BQH 14.7462 -0.0938 (-0.63%) 14.7462 14.7462 2,800
BROG 10.22 -0.02 (-0.20%) 10.25 10.22 121,709
BRPM 9.90 -0.01 (-0.10%) 9.90 9.82 54,100
BSAC 27.39 -1.57 (-5.42%) 28.37 27.11 411,929
BSAE 25.495 -0.095 (-0.37%) 25.54 25.4843 4,420
BSCJ 21.07 -0.05 (-0.24%) 21.10 21.07 112,900
BSCK 21.28 -0.05 (-0.23%) 21.30 21.28 188,527
BSCL 21.23 -0.07 (-0.33%) 21.27 21.23 220,800
BSCM 21.46 -0.07 (-0.33%) 21.47 21.45 126,000
BSCN 21.26 -0.06 (-0.28%) 21.27 21.23 135,700
BSCO 21.39 -0.07 (-0.33%) 21.41 21.36 156,893
BSCP 21.365 -0.07 (-0.33%) 21.40 21.35 55,200
BSCQ 20.405 -0.105 (-0.51%) 20.42 20.38 21,200
BSCR 20.80 -0.10 (-0.48%) 20.83 20.7923 24,493
BSCS 21.88 -0.08 (-0.36%) 21.88 21.8497 8,010
BSE 13.67 -0.13 (-0.94%) 13.78 13.63 9,666
BSJJ 23.90 -0.05 (-0.21%) 23.91 23.89 85,500
BSJL 24.55 -0.10 (-0.41%) 24.57 24.52 287,400
BSJN 25.93 -0.125 (-0.48%) 25.97 25.87 38,500
BSJO 25.095 -0.115 (-0.46%) 25.20 25.07 14,700
BSJP 24.40 -0.14 (-0.57%) 24.44 24.40 17,196
BSJQ 25.779 -0.091 (-0.35%) 25.81 25.74 8,447
BSV 80.77 -0.08 (-0.10%) 80.82 80.74 1,895,700
BTA 12.73 -0.12 (-0.93%) 12.88 12.71 38,574
BTAL 23.65 -0.18 (-0.76%) 23.96 23.43 92,578
BURG 0.7296 -0.0304 (-4.00%) 0.74 0.70 132,941
BURL 195.86 -6.59 (-3.26%) 203.01 194.728 1,384,117
BWMC 10.06 -0.017 (-0.17%) 10.10 10.06 650,377
BYLD 25.52 -0.02 (-0.08%) 25.55 25.515 80,700
CASY 162.73 -1.69 (-1.03%) 165.54 162.62 142,100
CBOE 115.30 -1.47 (-1.26%) 117.85 115.02 501,822
CERC 3.20 -0.19 (-5.60%) 3.50 3.17 47,800
CEV 13.31 -0.09 (-0.67%) 13.47 13.30 14,200
CFBI 10.13 -0.07 (-0.69%) 10.21 10.13 9,039
CHA 45.82 -0.22 (-0.48%) 45.93 45.66 41,984
CHE 415.51 -2.02 (-0.48%) 418.99 414.96 65,000
CLIR 1.12 -0.15 (-11.81%) 1.25 1.06 404,355
CLTL 105.60 -0.175 (-0.17%) 105.62 105.5873 4,128
CME 206.07 -7.10 (-3.33%) 212.94 205.79 1,274,400
CODI 19.40 -0.08 (-0.41%) 19.63 19.3025 93,688
COMB 23.69 -0.13 (-0.55%) 23.69 23.67 10,710
CORP 109.25 -0.13 (-0.12%) 109.34 109.161 32,883
CPSH 1.01 -0.01 (-0.98%) 1.025 1.01 776
CPTA 8.40 -0.705 (-7.74%) 8.95 8.35 391,549
CRHM 3.03 -0.02 (-0.66%) 3.05 3.0277 7,933
CRL 128.66 -5.62 (-4.19%) 133.50 127.24 852,958
CRNX 16.09 -0.33 (-2.01%) 17.32 15.75 47,390
CRR 2.20 -0.09 (-3.93%) 2.3499 2.18 152,741
CTRC 2.45 -0.08 (-3.16%) 2.63 2.4027 55,847
CTRN 18.05 -0.33 (-1.80%) 18.76 17.86 68,922
CVU 7.95 -0.03 (-0.38%) 7.9896 7.95 14,846
CWBC 9.80 -0.08 (-0.81%) 9.88 9.80 67
CWST 43.00 -0.88 (-2.01%) 44.34 42.86 241,590
DAIO 3.92 -0.07 (-1.75%) 3.97 3.92 20,110
DCF 9.15 -0.08 (-0.87%) 9.23 9.13 23,920
DJCI 14.635 -0.055 (-0.37%) 14.6374 14.622 1,153
DJP 21.96 -0.13 (-0.59%) 22.00 21.91 94,852
DLPH 13.68 -0.30 (-2.15%) 14.63 13.57 980,562
DMO 21.88 -0.17 (-0.77%) 22.023 21.701 64,985
DNN 0.4739 -0.0061 (-1.27%) 0.4869 0.4722 102,931
DOX 65.82 -0.28 (-0.42%) 66.39 65.64 390,200
DRD 4.60 -0.02 (-0.43%) 4.73 4.55 48,065
DSL 19.85 -0.02 (-0.10%) 19.90 19.82 145,612
DWSH 26.21 -0.31 (-1.17%) 26.49 26.03 10,899
DWSN 1.95 -0.17 (-8.02%) 2.12 1.95 46,400
DXR 9.27 -0.50 (-5.12%) 9.32 9.13 3,400
EBS 52.07 -2.84 (-5.17%) 56.05 51.975 275,070
ECH 37.17 -2.00 (-5.11%) 38.16 36.50 702,500