Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAL | 34.98▼ | 0.00 | 0.00 | -0.08 (-0.23%) | 35.51 | 34.84 | 5,513,047 |
| AAP | 161.37▼ | 0.00 | 0.00 | -4.63 (-2.79%) | 164.22 | 160.285 | 1,457,984 |
| AAU | 0.7239▼ | 0.00 | 0.00 | -0.0331 (-4.37%) | 0.7582 | 0.7239 | 201,630 |
| ABDC | 7.06▼ | 0.00 | 0.00 | -0.12 (-1.67%) | 7.33 | 7.06 | 88,549 |
| ACU | 16.19▼ | 0.00 | 0.00 | -0.26 (-1.58%) | 16.80 | 16.19 | 3,127 |
| ADS | 171.06▼ | 0.00 | 0.00 | -2.36 (-1.36%) | 173.92 | 170.58 | 394,814 |
| AER | 46.495▼ | 0.00 | 0.00 | -1.155 (-2.42%) | 47.64 | 46.405 | 1,173,715 |
| AGRO | 7.21▼ | 0.00 | 0.00 | -0.16 (-2.17%) | 7.24 | 7.18 | 366,944 |
| AIG | 43.00▼ | 0.00 | 0.00 | -0.29 (-0.67%) | 43.53 | 42.76 | 4,807,583 |
| ALD | 44.36▼ | 0.00 | 0.00 | -0.235 (-0.53%) | 44.36 | 44.36 | 1,810 |
| ALKS | 32.59▼ | 32.57 | 32.59 | -0.76 (-2.28%) | 33.35 | 32.33 | 499,198 |
| ALQA | 2.25▼ | 0.00 | 0.00 | -0.12 (-5.06%) | 2.34 | 2.25 | 45,455 |
| AMBO | 6.10▼ | 0.00 | 0.00 | -0.2799 (-4.39%) | 6.10 | 6.10 | 2,501 |
| AMCN | 0.4459▼ | 0.44 | 0.00 | -0.0191 (-4.11%) | 0.4649 | 0.43 | 79,396 |
| ANDX | 35.205▼ | 0.00 | 0.00 | -0.815 (-2.26%) | 35.975 | 34.85 | 451,429 |
| APLS | 13.815▼ | 0.00 | 13.86 | -0.055 (-0.40%) | 13.91 | 13.13 | 165,031 |
| ARCB | 37.77▼ | 0.00 | 37.77 | -0.84 (-2.18%) | 38.82 | 37.66 | 266,176 |
| ARLP | 18.97▼ | 0.00 | 0.00 | -0.10 (-0.52%) | 19.10 | 18.85 | 263,677 |
| ASPU | 4.65▼ | 0.00 | 0.00 | -0.21 (-4.32%) | 4.8816 | 4.65 | 45,747 |
| ASTC | 4.73▼ | 0.00 | 0.00 | -0.32 (-6.34%) | 5.13 | 4.50 | 205,768 |
| ASX | 3.865▼ | 0.00 | 0.00 | -0.015 (-0.39%) | 3.88 | 3.825 | 450,630 |
| ATNI | 59.37▼ | 0.00 | 0.00 | -15.76 (-20.98%) | 66.09 | 57.16 | 260,841 |
| AUMN | 0.3061▼ | 0.00 | 0.00 | -0.0132 (-4.13%) | 0.3467 | 0.3061 | 317,871 |
| AXAS | 1.20▼ | 0.00 | 1.20 | -0.12 (-9.09%) | 1.35 | 1.195 | 994,231 |
| AXR | 6.16▼ | 0.00 | 7.17 | -0.66 (-9.68%) | 6.82 | 6.16 | 31,962 |
| AXSM | 8.50▼ | 0.00 | 8.50 | -0.28 (-3.19%) | 8.69 | 8.47 | 310,875 |
| AXTI | 4.095▼ | 0.00 | 0.00 | -0.405 (-9.00%) | 4.27 | 3.93 | 1,196,656 |
| AZUL | 29.685▼ | 29.67 | 29.70 | -0.765 (-2.51%) | 29.975 | 29.50 | 430,153 |
| BBDO | 10.455▼ | 0.00 | 0.00 | -0.3878 (-3.58%) | 10.96 | 10.455 | 116,381 |
| BBVA | 5.885▼ | 5.88 | 5.89 | -0.095 (-1.59%) | 5.955 | 5.875 | 2,953,964 |
| BCEI | 23.65▼ | 0.00 | 0.00 | -0.44 (-1.83%) | 24.255 | 23.50 | 96,257 |
| BGCP | 6.185▼ | 0.00 | 0.00 | -0.095 (-1.51%) | 6.325 | 6.17 | 1,405,005 |
| BIB | 53.05▼ | 0.00 | 0.00 | -2.22 (-4.02%) | 53.10 | 53.05 | 50,000 |
| BID | 40.025▼ | 0.00 | 0.00 | -1.385 (-3.34%) | 41.19 | 39.85 | 352,837 |
| BIG | 31.39▼ | 0.00 | 0.00 | -1.21 (-3.71%) | 32.535 | 31.30 | 760,557 |
| BIIB | 321.23▼ | 0.00 | 0.00 | -13.93 (-4.16%) | 330.835 | 320.50 | 1,216,134 |
| BJ | 25.49▼ | 0.00 | 0.00 | -1.01 (-3.81%) | 26.63 | 25.48 | 1,329,929 |
| BKEP | 1.96▼ | 0.00 | 0.00 | -0.03 (-1.51%) | 1.965 | 1.96 | 94,033 |
| BKYI | 1.21▼ | 0.00 | 0.00 | -0.04 (-3.20%) | 1.2891 | 1.20 | 25,579 |
| BLBD | 19.54▼ | 0.00 | 0.00 | -0.55 (-2.74%) | 20.20 | 19.50 | 57,126 |
| BLUE | 127.455▼ | 0.00 | 0.00 | -5.985 (-4.49%) | 133.84 | 127.195 | 404,875 |
| BMRA | 2.40▼ | 0.00 | 0.00 | -0.10 (-4.00%) | 2.42 | 2.40 | 1,770 |
| BRF | 22.19▼ | 0.00 | 0.00 | -0.36 (-1.60%) | 22.19 | 22.19 | 29,006 |
| BSAC | 31.78▲ | 0.00 | 0.00 | +0.01 (+0.03%) | 32.12 | 31.675 | 234,973 |
| BVSN | 1.42▼ | 0.00 | 0.00 | -0.15 (-9.55%) | 1.53 | 1.36 | 5,057 |
| BWG | 11.045▼ | 0.00 | 0.00 | -0.025 (-0.23%) | 11.045 | 11.025 | 7,734 |
| BYFC | 1.24▼ | 0.00 | 0.00 | -0.08 (-6.06%) | 1.24 | 1.24 | 2,032 |
| BZF | 16.965▼ | 0.00 | 0.00 | -0.085 (-0.50%) | 17.0281 | 16.965 | 349 |
| CAI | 23.005▼ | 0.00 | 0.00 | -3.565 (-13.42%) | 23.20 | 22.31 | 960,191 |
| CARV | 3.46▼ | 0.00 | 0.00 | -0.49 (-12.41%) | 3.768 | 3.44 | 2,543 |
| CATO | 14.85▼ | 0.00 | 0.00 | -0.46 (-3.00%) | 15.325 | 14.78 | 150,109 |
| CBLK | 12.57▼ | 0.00 | 12.58 | -3.89 (-23.63%) | 13.50 | 12.50 | 9,453,461 |
| CBPO | 79.655▼ | 0.00 | 0.00 | -1.145 (-1.42%) | 80.34 | 79.195 | 66,815 |
| CCLP | 2.63▼ | 2.63 | 0.00 | -0.08 (-2.95%) | 2.69 | 2.63 | 105,664 |
| CDEV | 12.325▼ | 12.32 | 12.33 | -0.775 (-5.92%) | 13.08 | 12.245 | 2,215,341 |
| CEI | 0.4904▼ | 0.00 | 0.00 | -0.046 (-8.58%) | 0.5099 | 0.4891 | 2,016,393 |
| CEM | 12.12▼ | 12.12 | 0.00 | -0.22 (-1.78%) | 12.17 | 12.09 | 220,763 |
| CETX | 0.7576▼ | 0.00 | 0.00 | -0.0824 (-9.81%) | 0.86 | 0.72 | 545,529 |
| CG | 18.215▼ | 18.20 | 18.23 | -0.345 (-1.86%) | 18.40 | 18.11 | 475,098 |
| CGC | 45.075▼ | 45.05 | 45.09 | -1.195 (-2.58%) | 45.94 | 44.815 | 5,815,328 |
| CHK | 2.605▼ | 0.00 | 0.00 | -0.145 (-5.27%) | 2.745 | 2.58 | 45,785,464 |
| CHNR | 1.7085▼ | 0.00 | 0.00 | -0.0315 (-1.81%) | 1.71 | 1.7085 | 1,181 |
| CI | 191.87▼ | 0.00 | 0.00 | -2.25 (-1.16%) | 194.79 | 190.93 | 1,349,511 |
| CLB | 64.66▼ | 0.00 | 0.00 | -2.53 (-3.77%) | 67.45 | 64.37 | 411,256 |
| CLLS | 16.83▼ | 0.00 | 0.00 | -0.35 (-2.04%) | 17.13 | 16.70 | 60,835 |
| CNET | 1.55▼ | 0.00 | 0.00 | -0.14 (-8.28%) | 1.66 | 1.55 | 273,973 |
| COG | 24.53▼ | 0.00 | 0.00 | -0.42 (-1.68%) | 25.09 | 24.28 | 10,214,528 |
| COLD | 28.54▼ | 28.53 | 28.57 | -0.05 (-0.17%) | 28.72 | 28.33 | 1,135,164 |
| CONE | 52.505▼ | 52.50 | 52.51 | -4.735 (-8.27%) | 54.13 | 51.505 | 2,929,620 |
| CORV | 3.18▼ | 3.12 | 0.00 | -0.12 (-3.64%) | 3.28 | 3.10 | 72,238 |
| CRIS | 1.12 | 1.12 | 0.00 | +0.00 (+0.00%) | 1.12 | 1.12 | 34,602 |
| CRR | 4.315▼ | 0.00 | 4.32 | -0.195 (-4.32%) | 4.59 | 4.20 | 297,467 |
| CRVS | 3.91▼ | 0.00 | 3.91 | -0.28 (-6.68%) | 4.24 | 3.91 | 112,587 |
| CRZO | 11.86▼ | 11.85 | 11.86 | -0.74 (-5.87%) | 12.53 | 11.815 | 2,241,346 |
| CTB | 33.135▼ | 0.00 | 33.15 | -1.185 (-3.45%) | 34.15 | 32.985 | 324,208 |
| CTR | 9.44▼ | 0.00 | 0.00 | -0.25 (-2.58%) | 9.44 | 9.44 | 142,857 |
| CTRP | 32.535▼ | 28.00 | 32.55 | -1.265 (-3.74%) | 33.75 | 32.265 | 4,382,392 |
| CTXS | 104.96▼ | 0.00 | 0.00 | -0.41 (-0.39%) | 105.23 | 104.355 | 1,675,763 |
| CUBE | 29.605▼ | 0.00 | 0.00 | -0.875 (-2.87%) | 30.25 | 29.36 | 3,070,216 |
| CVIA | 4.92▼ | 0.00 | 0.00 | -0.26 (-5.02%) | 5.175 | 4.90 | 201,955 |
| CVNA | 34.77▼ | 0.00 | 0.00 | -1.37 (-3.79%) | 36.33 | 34.34 | 1,110,423 |
| CYBE | 20.46▼ | 0.00 | 0.00 | -1.45 (-6.62%) | 21.61 | 20.46 | 64,823 |
| DCP | 32.30▼ | 0.00 | 0.00 | -0.55 (-1.67%) | 32.65 | 32.05 | 486,714 |
| DCPH | 26.46▼ | 0.00 | 26.46 | -2.11 (-7.39%) | 28.77 | 26.46 | 99,895 |
| DDS | 66.08▼ | 0.00 | 0.00 | -0.60 (-0.90%) | 67.39 | 66.04 | 234,758 |
| DGICA | 13.31▼ | 0.00 | 0.00 | -0.19 (-1.41%) | 13.31 | 13.31 | 10,680 |
| DGSE | 0.42▼ | 0.00 | 0.00 | -0.0288 (-6.42%) | 0.46 | 0.42 | 11,563 |
| DHIL | 152.60▼ | 0.00 | 0.00 | -3.10 (-1.99%) | 152.60 | 152.60 | 2,680 |
| DO | 10.42▼ | 0.00 | 0.00 | -0.36 (-3.34%) | 10.81 | 10.375 | 2,041,646 |
| DPLO | 13.46▼ | 0.00 | 0.00 | -0.84 (-5.87%) | 14.19 | 13.34 | 478,135 |
| DPZ | 254.42▼ | 254.27 | 254.44 | -24.07 (-8.64%) | 261.985 | 250.11 | 3,819,212 |
| DRAD | 0.725▼ | 0.00 | 0.00 | -0.025 (-3.33%) | 0.78 | 0.725 | 34,576 |
| DSUM | 22.18▼ | 0.00 | 0.00 | -0.12 (-0.54%) | 22.26 | 22.15 | 10,752 |
| DSWL | 3.01▼ | 0.00 | 0.00 | -0.03 (-0.99%) | 3.02 | 3.00 | 2,146 |
| EBND | 27.29▼ | 27.24 | 27.30 | -0.02 (-0.07%) | 27.29 | 27.26 | 136,434 |
| EDRY | 7.7341▼ | 0.00 | 0.00 | -0.5659 (-6.82%) | 7.85 | 6.55 | 21,589 |
| EDV | 112.97▼ | 0.00 | 0.00 | -1.47 (-1.28%) | 113.24 | 112.915 | 113,859 |
| EML | 26.56▼ | 0.00 | 0.00 | -0.91 (-3.31%) | 27.39 | 26.53 | 4,650 |
| EMLC | 34.105▼ | 34.10 | 34.11 | -0.045 (-0.13%) | 34.115 | 34.02 | 2,607,226 |
| EMO | 9.47▼ | 0.00 | 0.00 | -0.17 (-1.76%) | 9.58 | 9.45 | 173,811 |