Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEO 18.875 18.85 18.90 -2.525 (-11.80%) 21.35 16.225 3,861,914
ACOR 23.625 23.60 23.65 -0.60 (-2.48%) 24.10 23.55 273,380
ACWX 50.14 50.14 50.15 -0.235 (-0.47%) 50.18 50.08 242,695
AES 11.925 11.92 11.93 -0.11 (-0.91%) 12.06 11.85 5,934,048
AMAT 49.595 49.59 50.03 -4.37 (-8.10%) 50.245 48.53 46,137,053
AMNB 38.575 38.40 38.80 -0.375 (-0.96%) 38.90 38.575 5,467
AN 46.26 46.24 46.27 -1.325 (-2.78%) 47.21 46.14 564,735
AOM 37.58 36.59 38.48 -0.04 (-0.11%) 37.59 37.58 81,682
APO 29.28 29.24 29.30 -0.51 (-1.71%) 29.61 29.25 291,827
AQXP 12.75 12.38 13.09 -0.27 (-2.07%) 13.23 12.53 143,782
AR 19.12 19.10 19.13 -0.375 (-1.92%) 19.54 19.00 1,660,574
AUO 4.16 4.16 4.17 -0.035 (-0.83%) 4.175 4.14 512,136
AVGO 236.07 236.07 236.10 -3.49 (-1.46%) 240.10 236.07 1,732,908
AXTI 6.375 6.35 6.40 -0.275 (-4.14%) 6.55 6.375 152,406
BAK 25.695 25.66 26.30 -0.645 (-2.45%) 25.97 25.45 168,891
BBK 14.235 0.00 0.00 -0.195 (-1.35%) 14.235 14.235 1,945
BELFB 19.75 19.75 20.50 -0.20 (-1.00%) 20.025 19.75 4,975
BIF 10.75 10.74 10.76 -0.125 (-1.15%) 10.82 10.75 253,353
BIG 41.64 41.63 41.65 -0.97 (-2.28%) 42.745 41.49 971,489
BJRI 51.575 51.55 51.60 -2.45 (-4.53%) 53.225 51.15 608,051
BKF 44.92 44.29 44.99 -0.39 (-0.86%) 44.93 44.83 41,017
C 69.975 69.97 69.99 -1.50 (-2.10%) 71.18 69.89 13,307,015
CBOE 106.76 104.20 106.77 -1.62 (-1.49%) 108.41 106.60 636,113
CFG 41.595 40.56 41.60 -0.87 (-2.05%) 42.32 41.57 2,764,460
CHUY 27.925 27.90 28.70 -0.675 (-2.36%) 28.20 27.825 123,192
CLMT 7.325 7.30 7.40 -0.35 (-4.56%) 7.75 7.325 819,883
CMCM 12.45 12.45 12.48 -0.39 (-3.04%) 12.525 12.385 1,074,378
CNNE 20.10 19.62 20.58 -0.40 (-1.95%) 20.415 20.06 303,034
COHR 165.90 165.87 166.06 -11.805 (-6.64%) 174.35 165.25 1,143,508
CPE 13.565 13.56 13.57 -0.52 (-3.69%) 14.125 13.50 3,712,328
CS 16.625 16.62 16.64 -0.095 (-0.57%) 16.70 16.585 977,383
CSLT 3.625 3.55 3.65 -0.15 (-3.97%) 3.80 3.575 704,128
CUBI 29.05 28.28 29.75 -0.48 (-1.63%) 29.445 29.01 110,746
CVG 23.67 23.67 24.30 -0.15 (-0.63%) 23.90 23.655 394,855
CVS 64.92 64.91 64.92 -0.77 (-1.17%) 66.07 64.84 3,778,857
CWAY 27.25 27.25 28.00 -0.10 (-0.37%) 27.35 27.25 44,603
CXO 153.33 153.32 157.17 -1.57 (-1.01%) 154.39 153.12 1,209,786
CY 15.965 15.55 15.97 -0.345 (-2.12%) 16.225 15.865 3,857,252
CYBE 16.30 16.20 16.40 -0.65 (-3.83%) 16.75 16.275 23,840
DBEM 24.18 0.00 24.22 -0.43 (-1.75%) 24.18 24.18 11,932
DLS 77.085 76.63 77.11 -0.34 (-0.44%) 77.12 77.02 49,811
DMB 12.285 0.00 0.00 -0.10 (-0.81%) 12.29 12.285 5,208
DNP 10.81 10.81 10.83 -0.02 (-0.18%) 10.85 10.81 105,634
DRW 32.03 31.20 32.87 -0.28 (-0.87%) 32.075 32.03 11,071
E 38.86 37.83 39.82 -0.215 (-0.55%) 38.97 38.84 172,596
EBF 18.65 18.65 19.10 -0.20 (-1.06%) 18.65 18.65 31,995
ECC 17.98 0.00 17.98 -0.45 (-2.44%) 18.14 17.98 187,285
ECCY 25.26 0.00 0.00 -0.11 (-0.43%) 25.26 25.26 500
EDR 33.205 32.33 33.21 -0.285 (-0.85%) 33.65 33.07 666,453
EEP 10.02 10.01 10.02 -0.285 (-2.77%) 10.21 9.92 2,882,055
EFV 55.66 55.66 55.74 -0.295 (-0.53%) 55.79 55.63 314,793
ELU 23.67 0.00 0.00 -0.54 (-2.23%) 24.02 23.67 3,300
EMGF 49.59 0.00 0.00 -0.66 (-1.31%) 49.64 49.58 51,068
EMKR 4.675 4.55 4.70 -0.10 (-2.09%) 4.75 4.675 75,760
EMLP 22.575 22.57 22.59 -0.135 (-0.59%) 22.61 22.53 206,186
ENR 56.50 56.48 57.86 -0.40 (-0.70%) 56.915 56.235 506,342
ENTG 34.275 34.25 34.30 -2.575 (-6.99%) 35.80 34.275 1,730,479
EPC 43.895 43.87 43.90 -0.835 (-1.87%) 44.34 43.54 544,921
EXTN 29.22 29.22 29.98 -0.57 (-1.91%) 29.47 29.21 50,871
FFC 18.54 0.00 18.54 -0.10 (-0.54%) 18.54 18.505 30,544
FLT 204.45 204.42 204.50 -1.12 (-0.54%) 205.735 204.18 623,754
FMB 52.42 52.42 0.00 -0.15 (-0.29%) 52.51 52.42 18,755
FOR 22.50 22.45 22.50 -0.05 (-0.22%) 22.625 22.35 51,757
FTA 53.17 0.00 0.00 -0.36 (-0.67%) 53.17 53.17 2,469
FTFT 2.27 0.00 0.00 -0.06 (-2.58%) 2.36 2.20 29,525
GCAP 8.095 7.90 8.10 -0.055 (-0.67%) 8.175 8.09 100,064
GGB 4.71 4.71 4.72 -0.125 (-2.59%) 4.825 4.67 4,797,842
GHC 598.65 584.35 616.00 -8.50 (-1.40%) 603.95 598.65 5,604
GLIBP 23.52 23.50 23.89 -0.33 (-1.38%) 23.52 23.52 0
GME 12.415 12.41 12.74 -1.195 (-8.78%) 13.505 12.26 9,329,806
GMF 104.52 101.86 107.62 -0.63 (-0.60%) 104.66 104.51 22,030
GPJA 24.30 0.00 0.00 -0.13 (-0.53%) 24.415 24.30 3,905
GSK 40.035 38.99 40.05 -0.03 (-0.07%) 40.29 39.91 2,546,143
HCP 23.04 23.03 23.18 -0.075 (-0.32%) 23.26 22.945 1,621,465
HFRO 15.94 0.00 0.00 -0.06 (-0.38%) 15.95 15.94 70,423
HMI 9.17 8.97 9.52 -0.41 (-4.28%) 9.625 9.12 231,047
HYB 8.65 8.65 0.00 -0.125 (-1.42%) 8.65 8.65 1,602
ICE 71.535 70.04 71.55 -0.845 (-1.17%) 72.40 71.47 1,134,902
ICFI 65.825 65.75 67.50 -0.65 (-0.98%) 66.225 65.45 46,372
IMAX 22.85 22.85 22.90 -0.90 (-3.79%) 23.525 22.85 488,018
IO 27.325 26.50 27.35 -1.075 (-3.79%) 28.875 27.20 167,774
IPG 23.78 23.78 23.79 -0.16 (-0.67%) 24.115 23.72 3,689,498
IXG 69.315 67.47 71.06 -0.425 (-0.61%) 69.45 69.315 10,152
IXUS 63.575 63.50 63.58 -0.27 (-0.42%) 63.64 63.51 135,980
JHX 16.84 0.00 0.00 -0.97 (-5.45%) 16.96 16.84 3,000
JPI 23.60 23.11 24.24 -0.41 (-1.71%) 23.60 23.60 12,764
JSD 16.84 0.00 0.00 -0.06 (-0.36%) 16.84 16.835 18,880
JWN 45.435 44.42 45.44 -5.515 (-10.82%) 47.20 45.43 10,672,522
K 60.17 60.17 60.24 -0.98 (-1.60%) 60.68 59.35 3,109,496
KCAP 3.145 3.08 3.15 -0.015 (-0.47%) 3.145 3.14 63,898
KMI 16.065 16.06 16.07 -0.23 (-1.41%) 16.32 16.025 9,273,106
KMM 8.775 0.00 0.00 -0.045 (-0.51%) 8.775 8.775 27,749
L 51.365 50.04 51.37 -0.04 (-0.08%) 51.38 51.13 641,379
LRAD 2.22 2.22 2.36 -0.11 (-4.72%) 2.22 2.22 105
LRCX 195.51 195.47 195.51 -7.595 (-3.74%) 197.78 192.31 4,079,455
MCK 148.99 148.99 153.23 -1.78 (-1.18%) 150.39 148.90 686,632
MGU 22.50 0.00 0.00 -0.315 (-1.38%) 22.50 22.50 16,625
MLAB 168.045 162.86 172.71 +0.28 (+0.17%) 168.68 166.645 12,200
MMD 19.04 0.00 19.04 -0.06 (-0.31%) 19.05 19.04 40,000
MPO 13.91 13.89 0.00 -0.20 (-1.42%) 14.22 13.82 209,677