Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAT | 40.19▼ | 40.19 | 40.20 | -0.40 (-0.99%) | 40.57 | 40.16 | 122,967 |
| ACBI | 18.20▼ | 15.25 | 21.10 | -0.05 (-0.27%) | 18.50 | 18.15 | 93,749 |
| ACH | 21.94▼ | 21.92 | 21.94 | -0.53 (-2.36%) | 22.03 | 21.79 | 118,873 |
| ACHN | 4.28▼ | 4.22 | 4.30 | -0.03 (-0.70%) | 4.37 | 4.23 | 732,331 |
| ADTN | 22.35▼ | 22.15 | 22.30 | -1.55 (-6.49%) | 25.10 | 22.20 | 1,275,083 |
| ADVM | 3.45▼ | 3.40 | 3.50 | -0.15 (-4.17%) | 3.60 | 3.40 | 121,766 |
| AFGH | 26.598▼ | 26.43 | 26.64 | -0.2419 (-0.90%) | 26.83 | 26.54 | 7,552 |
| AFT | 16.63▼ | 16.64 | 16.66 | -0.15 (-0.89%) | 16.70 | 16.58 | 54,676 |
| AGGE | 19.67▼ | 19.67 | 19.70 | -0.06 (-0.30%) | 19.68 | 19.67 | 3,442 |
| AGGP | 20.10▼ | 0.00 | 0.00 | -0.02 (-0.10%) | 20.12 | 20.09 | 49,387 |
| AGLE | 4.97▼ | 4.54 | 6.50 | -0.15 (-2.93%) | 5.15 | 4.91 | 36,117 |
| AHC | 4.55▼ | 4.55 | 4.60 | -0.15 (-3.19%) | 4.70 | 4.55 | 16,239 |
| AIF | 16.1799▼ | 16.18 | 16.21 | -0.1592 (-0.97%) | 16.25 | 16.09 | 60,424 |
| AKP | 13.82▼ | 13.81 | 13.86 | -0.07 (-0.50%) | 13.87 | 13.79 | 16,214 |
| ALJJ | 3.33▼ | 3.22 | 3.64 | -0.07 (-2.06%) | 3.42 | 3.24 | 17,176 |
| ALKS | 51.09▼ | 51.06 | 51.33 | -0.39 (-0.76%) | 51.99 | 50.81 | 529,133 |
| ALXN | 140.24▼ | 140.05 | 140.63 | -2.92 (-2.04%) | 144.67 | 139.86 | 1,351,082 |
| ANDAU | 10.20▼ | 9.01 | 199,999.00 | -0.75 (-6.85%) | 10.20 | 10.20 | 100 |
| ARDC | 16.33▼ | 16.32 | 16.33 | -0.08 (-0.49%) | 16.44 | 16.26 | 100,537 |
| ARES | 18.30▼ | 18.30 | 18.35 | -0.35 (-1.88%) | 18.66 | 18.25 | 37,638 |
| ASUR | 11.51▼ | 11.42 | 11.58 | -0.57 (-4.72%) | 12.20 | 11.48 | 311,508 |
| ATTO | 11.65▼ | 11.60 | 11.65 | -0.20 (-1.69%) | 11.75 | 11.49 | 8,389 |
| BAA | 0.3609▼ | 0.3542 | 0.3699 | -0.0191 (-5.03%) | 0.3771 | 0.3542 | 147,689 |
| BAF | 15.28▼ | 15.28 | 15.34 | -0.10 (-0.65%) | 15.39 | 15.28 | 18,610 |
| BAS | 18.05▼ | 18.05 | 18.06 | -0.75 (-3.99%) | 18.97 | 17.91 | 323,605 |
| BBD | 11.38▼ | 11.38 | 11.39 | -0.11 (-0.96%) | 11.48 | 11.31 | 6,840,135 |
| BBH | 134.25▼ | 133.72 | 135.16 | -1.52 (-1.12%) | 135.99 | 134.23 | 18,576 |
| BBN | 23.50▼ | 23.49 | 23.51 | -0.07 (-0.30%) | 23.52 | 23.40 | 82,934 |
| BEDU | 24.31▼ | 24.30 | 24.31 | -2.51 (-9.36%) | 26.88 | 24.00 | 975,633 |
| BFY | 15.49▼ | 15.28 | 15.88 | -0.06 (-0.39%) | 15.53 | 15.41 | 5,263 |
| BG | 70.46▼ | 70.45 | 70.47 | -0.74 (-1.04%) | 71.41 | 70.37 | 718,594 |
| BGB | 16.01▼ | 16.00 | 16.01 | -0.025 (-0.16%) | 16.04 | 15.96 | 360,833 |
| BHP | 41.51▼ | 41.50 | 41.51 | -0.90 (-2.12%) | 42.19 | 41.26 | 5,025,936 |
| BIT | 18.52▼ | 18.52 | 18.53 | -0.06 (-0.32%) | 18.60 | 18.52 | 89,764 |
| BJZ | 15.02▼ | 15.01 | 15.03 | -0.04 (-0.27%) | 15.02 | 15.01 | 3,756 |
| BKCC | 7.33▼ | 7.30 | 7.37 | -0.05 (-0.68%) | 7.41 | 7.33 | 203,317 |
| BKEP | 5.75▼ | 5.70 | 6.50 | -0.175 (-2.95%) | 5.90 | 5.75 | 49,964 |
| BLH | 14.90▼ | 14.90 | 14.96 | -0.05 (-0.33%) | 14.90 | 14.90 | 181 |
| BLJ | 14.8299▼ | 14.59 | 15.18 | -0.1701 (-1.13%) | 14.99 | 14.81 | 6,329 |
| BMRA | 2.76▼ | 2.75 | 2.77 | -0.0666 (-2.36%) | 2.81 | 2.75 | 6,500 |
| BMRN | 88.62▼ | 88.45 | 88.94 | -4.92 (-5.26%) | 94.75 | 86.90 | 3,756,876 |
| BMY | 63.70▼ | 63.70 | 63.70 | -0.48 (-0.75%) | 64.70 | 63.55 | 5,569,300 |
| BOKFL | 25.26▼ | 0.00 | 0.00 | -0.18 (-0.71%) | 25.36 | 25.26 | 26,586 |
| BOSC | 1.76▼ | 1.51 | 3.16 | -0.06 (-3.30%) | 1.82 | 1.75 | 39,628 |
| BRKR | 30.03▼ | 29.92 | 30.03 | -0.42 (-1.38%) | 30.62 | 29.97 | 616,475 |
| BSE | 13.42▼ | 13.40 | 13.45 | -0.0944 (-0.70%) | 13.46 | 13.41 | 11,972 |
| BSF | 10.25▼ | 10.26 | 10.27 | -0.02 (-0.19%) | 10.27 | 10.20 | 28,448 |
| BSL | 17.41▼ | 17.41 | 17.48 | -0.13 (-0.74%) | 17.55 | 17.37 | 54,606 |
| BUFF | 27.75▼ | 27.69 | 27.77 | -0.25 (-0.89%) | 27.99 | 27.67 | 2,133,306 |
| BUI | 21.14▼ | 21.14 | 21.24 | -0.047 (-0.22%) | 21.27 | 21.11 | 19,697 |
| BZM | 14.137▼ | 14.02 | 14.24 | -0.123 (-0.86%) | 14.25 | 14.137 | 236 |
| CABO | 731.56▼ | 730.75 | 731.30 | -4.74 (-0.64%) | 738.72 | 729.36 | 25,940 |
| CBO | 18.65▼ | 0.00 | 0.00 | -0.55 (-2.86%) | 18.65 | 18.50 | 3,800 |
| CCO | 4.30▼ | 4.30 | 4.35 | -0.20 (-4.44%) | 4.57 | 4.30 | 138,955 |
| CDXC | 4.20▼ | 4.15 | 4.30 | -0.20 (-4.55%) | 4.47 | 4.20 | 177,699 |
| CEV | 12.43▼ | 12.22 | 12.72 | -0.06 (-0.48%) | 12.52 | 12.40 | 11,402 |
| CFX | 41.95▼ | 41.95 | 41.96 | -0.55 (-1.29%) | 42.17 | 41.76 | 572,283 |
| CGBD | 18.63▼ | 18.53 | 19.80 | -0.07 (-0.37%) | 18.83 | 18.51 | 63,067 |
| CHT | 33.93▼ | 33.93 | 33.95 | -0.25 (-0.73%) | 34.04 | 33.92 | 324,805 |
| CIF | 2.89▼ | 2.86 | 2.89 | -0.04 (-1.37%) | 2.92 | 2.88 | 112,670 |
| CLAR | 7.35▼ | 6.65 | 7.65 | -0.05 (-0.68%) | 7.45 | 7.25 | 23,517 |
| CLVS | 78.72▼ | 78.24 | 78.90 | -2.60 (-3.20%) | 81.88 | 77.85 | 1,363,326 |
| CLX | 130.97▼ | 130.96 | 130.98 | -0.82 (-0.62%) | 131.92 | 130.72 | 824,679 |
| CLXT | 25.37▼ | 12.15 | 25.65 | -1.91 (-7.00%) | 27.28 | 25.17 | 39,860 |
| CPT | 92.50▼ | 92.48 | 92.49 | -0.53 (-0.57%) | 93.10 | 92.14 | 791,371 |
| CRAY | 19.30▼ | 19.35 | 19.60 | -0.45 (-2.28%) | 19.75 | 19.30 | 258,121 |
| CRZO | 15.85▼ | 15.82 | 15.88 | -0.65 (-3.94%) | 16.78 | 15.81 | 2,952,772 |
| CUBS | 25.8701▼ | 25.87 | 26.11 | -0.131 (-0.50%) | 26.11 | 25.86 | 2,945 |
| CUO | 19.30▼ | 19.30 | 0.00 | -0.30 (-1.53%) | 19.90 | 19.30 | 654 |
| CUZ | 9.35▼ | 9.34 | 9.35 | -0.04 (-0.43%) | 9.41 | 9.29 | 3,783,099 |
| CYRN | 1.75▼ | 1.65 | 6.00 | -0.10 (-5.41%) | 1.86 | 1.75 | 30,271 |
| DBD | 22.075▼ | 22.05 | 22.10 | -0.275 (-1.23%) | 22.50 | 22.05 | 577,841 |
| DCP | 33.58▼ | 33.57 | 33.58 | -0.97 (-2.81%) | 34.72 | 33.43 | 279,499 |
| DFFN | 1.64▼ | 1.61 | 1.69 | -0.30 (-15.46%) | 1.99 | 1.61 | 1,220,116 |
| DFP | 26.50▼ | 26.48 | 26.51 | -0.35 (-1.30%) | 26.98 | 26.49 | 71,929 |
| DHX | 2.30▼ | 2.25 | 2.30 | -0.075 (-3.16%) | 2.35 | 2.25 | 170,225 |
| DHY | 2.84▼ | 2.83 | 2.87 | -0.04 (-1.39%) | 2.88 | 2.84 | 369,346 |
| DK | 25.67▼ | 25.66 | 25.67 | -0.52 (-1.99%) | 26.26 | 25.66 | 645,943 |
| DKL | 30.25▼ | 30.30 | 30.55 | -0.65 (-2.10%) | 31.25 | 30.20 | 13,127 |
| DM | 31.75▼ | 31.70 | 31.75 | -0.60 (-1.85%) | 32.38 | 30.90 | 295,872 |
| DNOW | 12.945▼ | 12.94 | 12.95 | -0.315 (-2.38%) | 13.39 | 12.85 | 956,974 |
| DNP | 11.39▼ | 11.39 | 11.40 | -0.06 (-0.52%) | 11.45 | 11.37 | 297,001 |
| DOC | 17.97▼ | 17.97 | 17.98 | -0.08 (-0.44%) | 18.12 | 17.91 | 827,970 |
| DSL | 21.02▼ | 21.02 | 21.04 | -0.3544 (-1.66%) | 21.36 | 21.02 | 477,317 |
| DSM | 8.54▼ | 8.54 | 8.55 | -0.04 (-0.47%) | 8.55 | 8.52 | 42,726 |
| DSXN | 25.3393▼ | 25.31 | 25.39 | -0.0439 (-0.17%) | 25.40 | 25.3393 | 16,545 |
| DVN | 35.23▼ | 35.22 | 35.23 | -0.50 (-1.40%) | 36.14 | 35.09 | 3,179,698 |
| DWIN | 27.501▼ | 27.48 | 27.55 | -0.079 (-0.29%) | 27.60 | 27.471 | 7,462 |
| DZSI | 6.61▼ | 1.23 | 6.72 | -0.05 (-0.75%) | 6.74 | 6.53 | 2,155 |
| EAD | 8.61▼ | 8.57 | 8.61 | -0.04 (-0.46%) | 8.66 | 8.58 | 189,467 |
| EAGLW | 0.69 | 0.65 | 0.69 | +0.00 (+0.00%) | 0.71 | 0.68 | 20,300 |
| EARS | 0.79▼ | 0.78 | 0.80 | -0.04 (-4.82%) | 0.89 | 0.78 | 439,304 |
| ECCB | 26.30▼ | 26.26 | 26.48 | -0.1868 (-0.71%) | 26.43 | 26.25 | 4,645 |
| ECOM | 11.675▼ | 11.65 | 11.70 | -0.175 (-1.48%) | 11.951 | 11.45 | 34,480 |
| EDGE | 10.20▼ | 9.22 | 11.17 | -0.06 (-0.58%) | 10.37 | 10.11 | 28,365 |
| EFL | 9.91▼ | 9.91 | 9.93 | -0.03 (-0.30%) | 9.92 | 9.91 | 10,200 |
| EGIF | 16.78▼ | 16.73 | 16.83 | -0.07 (-0.42%) | 16.85 | 16.73 | 25,730 |
| EIM | 12.76▼ | 12.56 | 12.92 | -0.05 (-0.39%) | 12.76 | 12.68 | 115,778 |
| EIP | 12.88▼ | 12.89 | 12.97 | -0.10 (-0.77%) | 12.96 | 12.88 | 503 |
| ELF | 20.16▼ | 20.16 | 20.19 | -1.09 (-5.13%) | 21.19 | 19.81 | 746,204 |