Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCD 11.69 11.50 0.00 -0.34 (-2.83%) 12.14 11.50 110,952
ABIO 0.6101 0.00 0.00 -0.0529 (-7.98%) 0.67 0.60 551,324
ABT 63.43 0.00 0.00 -0.60 (-0.94%) 64.32 63.36 4,407,799
AC 38.50 38.50 0.00 -0.80 (-2.04%) 39.20 37.90 21,297
ACH 10.35 0.00 0.00 -0.51 (-4.70%) 10.52 10.29 87,069
ACM 32.66 32.66 32.68 -0.97 (-2.88%) 33.60 32.58 917,190
ACWV 85.14 84.76 85.29 -0.13 (-0.15%) 85.37 84.9164 697,279
ADSK 133.39 133.36 0.00 -1.46 (-1.08%) 136.56 133.26 1,178,725
AEZS 1.8501 0.00 0.00 -0.0899 (-4.63%) 1.94 1.85 44,396
AGD 10.35 0.00 0.00 -0.05 (-0.48%) 10.4799 10.35 30,134
AGTC 4.00 4.05 4.10 -0.15 (-3.61%) 4.155 4.00 125,546
ALGN 362.28 362.47 0.00 -2.25 (-0.62%) 369.035 361.54 364,693
ALJJ 2.01 0.00 0.00 -0.09 (-4.29%) 2.0827 2.00 17,919
ALK 61.89 61.92 61.94 -1.34 (-2.12%) 63.02 61.31 1,178,711
AM 31.24 31.21 31.23 -1.01 (-3.13%) 32.27 31.17 722,655
AMGP 19.01 19.00 19.02 -0.33 (-1.71%) 19.425 18.85 333,888
AOI 15.75 15.85 15.90 -1.10 (-6.53%) 16.65 15.70 159,769
APWC 2.60 2.50 2.60 -0.05 (-1.89%) 2.60 2.50 2,348
ARCB 45.90 45.85 45.95 -1.10 (-2.34%) 47.10 45.65 308,494
AROC 12.75 12.75 12.80 -0.60 (-4.49%) 13.40 12.60 930,881
ASX 4.75 4.75 4.76 -0.15 (-3.06%) 4.81 4.75 395,366
AU 8.31 8.30 8.32 -0.24 (-2.81%) 8.54 8.25 3,445,692
AUY 2.87 2.86 2.88 -0.16 (-5.28%) 3.02 2.86 14,960,031
AVY 108.50 108.48 108.52 -1.66 (-1.51%) 110.59 108.39 590,499
AWF 11.54 0.00 0.00 -0.07 (-0.60%) 11.61 11.54 292,641
AWK 87.40 87.39 87.42 -0.24 (-0.27%) 88.05 87.21 636,320
BAC 30.48 30.46 31.24 -0.71 (-2.28%) 31.12 30.45 63,960,630
BDR 1.33 0.00 0.00 +0.00 (+0.00%) 1.40 1.27 57,313
BDSI 2.65 2.60 2.70 -0.225 (-7.83%) 2.90 2.555 413,672
BFO 14.2465 0.00 0.00 -0.0136 (-0.10%) 14.265 14.2465 4,371
BGS 30.95 30.95 31.05 -0.45 (-1.43%) 31.55 30.80 470,360
BHB 29.08 0.00 0.00 -0.31 (-1.05%) 29.60 29.08 9,251
BHLB 40.70 40.65 40.75 -0.55 (-1.33%) 41.50 40.675 202,073
BIP 40.31 0.00 40.48 -0.39 (-0.96%) 40.82 40.10 171,644
BKU 39.73 39.71 39.73 -0.74 (-1.83%) 40.59 39.63 1,065,559
BL 46.58 0.00 0.00 -1.06 (-2.23%) 48.17 46.47 380,261
BMCH 21.15 0.00 21.20 -1.20 (-5.37%) 22.30 21.10 421,350
BOKF 97.54 97.51 97.58 -0.94 (-0.95%) 98.97 97.44 126,748
BOMN 20.52 0.00 0.00 -1.46 (-6.64%) 22.5188 20.43 43,345
BOX 25.19 25.17 25.19 -0.62 (-2.40%) 26.08 25.14 1,420,928
BPL 35.03 34.96 34.98 -2.00 (-5.40%) 36.88 34.94 1,754,202
BPMP 21.10 0.00 0.00 -0.38 (-1.77%) 21.86 21.03 56,296
BPT 28.50 28.40 0.00 -0.35 (-1.21%) 28.913 27.9385 112,167
BPTH 1.43 0.00 0.00 -0.07 (-4.67%) 1.529 1.41 34,574
BRQS 4.45 0.00 0.00 -0.50 (-10.10%) 5.00 4.45 400
BST 34.36 0.00 0.00 -0.80 (-2.28%) 35.25 34.30 116,809
BVN 13.17 13.14 13.17 -0.42 (-3.09%) 13.50 13.00 1,073,073
CAJ 31.69 0.00 31.70 -0.39 (-1.22%) 31.93 31.66 266,469
CARA 18.67 18.66 18.68 -0.88 (-4.50%) 19.85 18.45 1,142,576
CATY 41.42 41.38 41.41 -0.52 (-1.24%) 42.00 41.38 292,083
CB 134.98 134.97 135.01 -0.91 (-0.67%) 135.94 134.71 1,363,829
CCNE 30.91 0.00 0.00 -0.19 (-0.61%) 31.315 30.62 13,441
CCO 4.40 4.40 4.50 -0.05 (-1.12%) 4.55 4.40 42,041
CDAY 34.39 0.00 0.00 -0.80 (-2.27%) 35.99 32.5525 1,609,862
CDOR 10.50 0.00 10.58 -0.09 (-0.85%) 10.6162 10.486 13,140
CDTX 4.25 4.25 4.35 -0.30 (-6.59%) 4.595 4.25 65,832
CDXC 4.43 4.41 4.43 -0.09 (-1.99%) 4.74 4.25 321,863
CEL 5.62 0.00 0.00 -0.0896 (-1.57%) 5.7202 5.62 8,049
CFG 39.84 39.84 0.00 -0.43 (-1.07%) 40.56 39.82 2,496,384
CGC 26.73 26.70 0.00 -1.52 (-5.38%) 28.37 26.36 3,071,564
CHCI 2.56 0.00 2.60 -0.07 (-2.66%) 2.70 2.51 9,344
CHIX 16.83 0.00 0.00 -0.14 (-0.82%) 16.94 16.79 9,226
CIDM 1.45 0.00 0.00 -0.0725 (-4.76%) 1.5295 1.45 21,129
CNOB 24.80 24.80 24.85 -0.50 (-1.98%) 25.35 24.775 109,571
COP 71.07 0.00 71.09 -0.87 (-1.21%) 72.52 71.01 4,322,192
CPE 10.89 10.89 10.91 -0.50 (-4.39%) 11.39 10.86 4,468,174
CPHC 14.8346 0.00 0.00 -0.6654 (-4.29%) 15.72 14.8346 777
CPI 27.84 27.63 0.00 -0.03 (-0.11%) 27.84 27.83 285
CPTA 8.58 8.70 0.00 -0.14 (-1.61%) 8.75 8.54 97,085
CRM 144.45 144.43 144.45 -1.06 (-0.73%) 147.18 144.22 2,880,424
CRS 56.28 0.00 0.00 -1.41 (-2.44%) 57.86 56.03 225,580
CULP 24.85 0.00 25.10 -0.65 (-2.55%) 25.45 24.75 20,689
CUR 1.1417 0.00 0.00 -0.1083 (-8.66%) 1.25 1.11 126,135
CVIA 16.54 0.00 16.70 -0.41 (-2.42%) 16.99 15.88 612,976
CVV 6.6785 0.00 0.00 -0.5162 (-7.17%) 7.19 6.55 72,691
CWBC 11.90 11.35 12.00 -0.24 (-1.98%) 11.95 11.90 3,412
CYRN 2.95 2.95 3.00 -0.10 (-3.28%) 3.00 2.95 6,875
D 69.82 69.81 69.84 -0.87 (-1.23%) 70.60 69.73 5,385,513
DAG 2.301 2.27 2.50 -0.099 (-4.12%) 2.42 2.24 13,037
DAKT 8.43 0.00 8.42 -0.10 (-1.17%) 8.54 8.365 287,291
DAR 19.48 19.47 19.49 -0.59 (-2.94%) 20.24 19.44 912,219
DBX 29.16 29.11 29.12 -1.89 (-6.09%) 31.95 29.10 11,274,495
DDM 44.95 44.97 0.00 -0.44 (-0.97%) 45.59 44.79 537,057
DEF 48.05 0.00 0.00 -0.25 (-0.52%) 48.3499 48.0301 49,689
DFVS 35.63 0.00 0.00 -0.07 (-0.20%) 36.214 35.63 5,600
DGT 83.82 0.00 0.00 -1.88 (-2.19%) 83.82 83.65 3,265
DIA 252.04 0.00 252.08 -1.26 (-0.50%) 253.96 251.70 3,691,567
DJCI 15.31 0.00 0.00 -0.26 (-1.67%) 15.35 13.42 6,166
DK 50.00 50.00 50.04 -1.95 (-3.75%) 52.44 49.43 2,733,196
DLA 17.09 0.00 0.00 -0.52 (-2.95%) 17.94 16.67 16,297
DMF 8.08 0.00 0.00 +0.015 (+0.19%) 8.09 8.06 19,752
DNKN 70.51 70.53 70.56 -1.02 (-1.43%) 71.54 70.04 674,261
DON 36.46 36.47 36.51 -0.22 (-0.60%) 36.72 36.40 406,777
DQ 37.09 0.00 37.18 -1.61 (-4.16%) 39.35 36.45 289,799
DRE 28.58 0.00 28.59 -0.25 (-0.87%) 28.94 28.57 1,213,766
DSI 104.35 0.00 0.00 -0.43 (-0.41%) 105.17 104.35 34,566
DSWL 3.40 0.00 0.00 -0.01 (-0.29%) 3.4198 3.40 5,368
DVCR 6.7147 0.00 0.00 -0.1453 (-2.12%) 6.91 6.7147 451
DWDP 66.59 66.54 66.56 -1.15 (-1.70%) 67.845 66.054 6,517,998
DWPP 29.72 0.00 0.00 -0.2837 (-0.95%) 29.7746 29.6326 2,204