Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.10 -0.015 (-0.06%) 25.117 25.08 2,500
ABEO 6.99 -1.64 (-19.00%) 7.9394 6.65 1,397,787
ABR 12.79 -0.17 (-1.31%) 13.00 12.7609 2,794,909
ACHR 4.87 -0.15 (-2.99%) 5.14 4.72 7,768,399
ACN 372.67 -1.93 (-0.52%) 378.935 372.18 2,164,355
ACTV 33.39 -0.17 (-0.51%) 33.5899 33.39 13,064
ADAP 1.47 -0.01 (-0.68%) 1.51 1.36 1,093,143
ADI 191.22 -3.98 (-2.04%) 198.29 191.12 2,846,535
AEMD 1.67 -0.06 (-3.47%) 1.72 1.63 10,809
AEP 82.16 +0.05 (+0.06%) 83.15 81.815 4,885,742
AFBI 16.55 -0.35 (-2.07%) 16.55 16.55 978
AGIO 29.29 -0.65 (-2.17%) 30.00 28.94 654,650
AGM 184.89 -3.36 (-1.78%) 188.65 184.04 75,175
AGMH 1.87 -0.03 (-1.58%) 2.00 1.755 257,118
AGRH 25.835 -0.03 (-0.12%) 25.86 25.82 2,585
AIRC 31.19 -0.50 (-1.58%) 31.67 31.16 1,300,043
ALCE 0.491 -0.093 (-15.92%) 0.61 0.4799 286,313
ALCO 27.66 -0.57 (-2.02%) 28.25 27.66 32,158
AMNB 44.69 -0.80 (-1.76%) 45.37 44.69 8,075
AMRC 21.01 -0.24 (-1.13%) 21.535 20.70 320,166
AMSC 13.31 -0.74 (-5.27%) 14.00 13.30 520,913
AMT 195.91 -1.43 (-0.72%) 197.83 195.51 1,833,532
AMTB 21.50 -0.46 (-2.09%) 22.20 21.43 93,495
ANRO 14.16 -1.65 (-10.44%) 15.86 13.60 342,335
AP 2.45 -0.07 (-2.78%) 2.58 2.45 22,234
APAM 42.78 -0.35 (-0.81%) 43.06 42.58 340,010
APLD 4.24 -0.26 (-5.78%) 4.59 4.21 3,110,451
AQN 5.86 -0.18 (-2.98%) 6.05 5.84 4,449,374
ARMP 3.44 -0.16 (-4.44%) 3.78 3.40 16,512
ARTNA 35.51 -1.12 (-3.06%) 36.83 35.51 41,149
ATEN 13.38 -0.26 (-1.91%) 13.77 13.305 1,008,313
ATHM 25.97 -0.53 (-2.00%) 26.75 25.94 573,160
ATPC 0.3606 -0.0224 (-5.85%) 0.4042 0.36 48,347
ATR 139.26 -1.74 (-1.23%) 141.30 138.93 299,728
AUB 33.30 -0.35 (-1.04%) 33.73 33.18 272,700
AULT 0.3978 -0.0322 (-7.49%) 0.425 0.3901 5,907,242
AVA 33.60 -0.34 (-1.00%) 34.03 33.46 498,291
AVMU 46.5978 -0.0022 (+0.00%) 46.66 46.57 5,888
AVRE 41.49 -0.13 (-0.31%) 41.655 41.476 22,600
AVT 46.13 -0.86 (-1.83%) 47.41 46.12 742,049
AVUV 88.70 -0.27 (-0.30%) 89.26 88.40 453,200
AWX 2.32 -0.0799 (-3.33%) 2.4201 2.32 3,963
BANR 44.67 -0.85 (-1.87%) 45.69 44.66 205,532
BB 2.65 -0.20 (-7.02%) 2.88 2.63 8,566,110
BCDF 24.6045 -0.1647 (-0.66%) 24.68 24.6045 2,396
BELFA 65.98 -1.97 (-2.90%) 67.5299 65.98 10,169
BERY 58.82 -0.89 (-1.49%) 60.029 58.69 1,145,014
BETR 0.4783 -0.057 (-10.65%) 0.52 0.4765 582,058
BHAT 1.02 -0.08 (-7.27%) 1.14 1.00 130,535
BILD 24.9312 -0.2391 (-0.95%) 24.9312 24.9312 1
BKLN 21.08 -0.14 (-0.66%) 21.13 21.08 8,988,200
BKT 11.87 -0.04 (-0.34%) 11.95 11.86 33,500
BLCO 15.76 -0.19 (-1.19%) 16.01 15.54 251,322
BMEA 15.765 -2.085 (-11.68%) 17.89 15.76 1,464,739
BPMC 86.82 -3.68 (-4.07%) 91.67 86.10 996,788
BRBS 2.51 -0.06 (-2.33%) 2.65 2.51 87,941
BSCO 20.93 -0.055 (-0.26%) 20.95 20.93 877,600
BSCP 20.38 -0.06 (-0.29%) 20.39 20.37 478,100
BSJO 22.65 -0.09 (-0.40%) 22.67 22.62 92,200
BSJP 22.875 -0.095 (-0.41%) 22.94 22.87 128,436
BSJQ 23.02 -0.11 (-0.48%) 23.10 23.0106 75,288
BSJR 22.19 -0.12 (-0.54%) 22.28 22.172 45,000
BSJT 21.045 -0.07 (-0.33%) 21.10 21.012 10,800
BSMO 24.76 -0.03 (-0.12%) 24.77 24.73 51,900
BSMS 23.52 -0.08 (-0.34%) 23.60 23.50 32,300
BSVN 27.07 -0.85 (-3.04%) 27.94 27.00 11,971
BTM 2.41 -0.24 (-9.06%) 2.70 2.40 215,295
BWAQ 11.13 -0.04 (-0.36%) 11.14 11.13 862
BWFG 25.30 -0.10 (-0.39%) 25.575 25.25 8,266
BWZ 26.47 -0.0992 (-0.37%) 26.57 26.47 8,000
BYFC 5.78 -0.10 (-1.70%) 6.13 5.62 3,249
CACI 368.22 -4.46 (-1.20%) 373.90 367.88 104,033
CANG 1.41 -0.09 (-6.00%) 1.5126 1.41 24,797
CATX 0.965 -0.105 (-9.81%) 1.11 0.965 2,069,774
CCG 4.28 -0.47 (-9.89%) 4.9357 4.00 58,440
CDW 245.02 -0.49 (-0.20%) 248.38 244.84 676,372
CEI 0.1958 -0.0082 (-4.02%) 0.2098 0.191 2,023,623
CEVA 22.60 -0.57 (-2.46%) 23.4957 22.48 163,265
CHAA 11.10 -0.093 (-0.83%) 12.18 11.05 9,839
CHRW 73.38 -0.56 (-0.76%) 74.40 73.22 1,794,627
CHWY 16.84 -0.55 (-3.16%) 17.59 16.82 7,448,919
CIK 3.01 -0.01 (-0.33%) 3.02 3.00 128,657
CIM 4.42 -0.10 (-2.21%) 4.5199 4.415 1,508,448
CKX 13.31 -0.43 (-3.13%) 14.10 13.31 2,226
CLPR 4.75 -0.16 (-3.26%) 4.80 4.71 29,383
CMBM 4.26 -0.14 (-3.18%) 4.48 4.23 105,118
CMCA 11.01 -0.03 (-0.27%) 11.01 11.01 721
CMT 18.11 -0.28 (-1.52%) 18.56 17.95 68,713
CNET 0.9283 -0.0417 (-4.30%) 0.9366 0.9066 4,038
CNTA 10.62 -0.13 (-1.21%) 10.93 10.27 269,541
CNTY 2.85 -0.28 (-8.95%) 3.19 2.84 161,075
COCH 3.66 -1.34 (-26.80%) 5.38 3.25 285,783
COCP 1.48 -0.04 (-2.63%) 1.56 1.45 17,286
COFS 25.55 -1.06 (-3.98%) 26.595 25.45 14,153
CONX 10.54 -0.4599 (-4.18%) 10.54 10.50 1,370
CPRI 45.89 -0.93 (-1.99%) 46.91 45.61 1,392,595
CRDL 1.50 -0.02 (-1.32%) 1.5454 1.4303 234,673
CRF 7.23 -0.01 (-0.14%) 7.26 7.22 572,400
CTS 44.08 -0.84 (-1.87%) 45.40 44.06 122,913
CULL 10.31 -0.44 (-4.09%) 10.545 10.31 2,711