Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACTG 4.53 -0.51 (-10.12%) 5.07 4.51 1,037,700
ADIL 1.20 -0.14 (-10.45%) 1.34 1.1973 269,814
ADRT 9.98 -0.04 (-0.40%) 10.02 9.98 400
AFTR 9.67 -0.04 (-0.41%) 9.67 9.67 510
AGFS 1.70 -0.09 (-5.03%) 1.75 1.70 5,527
AIRI 0.67 -0.03 (-4.29%) 0.6995 0.6503 26,226
AKUS 3.11 -1.58 (-33.69%) 4.81 2.91 976,000
ALLK 3.02 -0.11 (-3.51%) 3.23 2.92 648,644
ANAC 9.79 -0.03 (-0.31%) 9.82 9.79 5,300
APGB 9.78 -0.05 (-0.51%) 9.80 9.78 15,600
API 6.53 -0.04 (-0.61%) 7.03 6.40 424,300
APPN 47.14 -0.22 (-0.46%) 49.23 46.73 345,152
AQB 1.55 -0.16 (-9.36%) 1.79 1.55 576,652
ARQQ 6.16 -0.15 (-2.38%) 6.62 6.04 94,514
ARRW 9.785 -0.025 (-0.25%) 9.785 9.785 600
ASO 34.99 -0.55 (-1.55%) 35.48 34.1222 2,240,742
ATOS 1.01 -0.08 (-7.34%) 1.10 0.98 2,066,300
ATXI 0.2522 -0.0171 (-6.35%) 0.2835 0.2506 217,808
AVAC 9.97 -0.02 (-0.20%) 9.97 9.96 7,063
AWTM 48.56 -0.07 (-0.14%) 48.56 48.56 50
AXTI 5.73 -0.13 (-2.22%) 5.80 5.66 217,809
BANX 19.01 -0.19 (-0.99%) 19.26 18.92 6,918
BEEM 14.14 -1.38 (-8.89%) 15.91 13.93 129,040
BFAC 9.91 -0.03 (-0.30%) 9.91 9.91 200
BIL 91.43 -0.06 (-0.07%) 91.44 91.41 35,879,400
BKTI 2.45 -0.20 (-7.55%) 2.5955 2.45 2,238
BLNK 15.94 -0.59 (-3.57%) 16.79 15.81 582,997
BNTC 0.925 -0.235 (-20.26%) 1.1305 0.9201 611,019
BOAC 9.90 -0.01 (-0.10%) 9.91 9.90 72,567
BRFH 5.23 -0.42 (-7.43%) 5.89 5.23 3,788
BUI 21.49 -0.39 (-1.78%) 22.31 21.30 192,480
CANF 0.90 -0.02 (-2.17%) 0.93 0.8606 214,455
CLDS 35.3583 -1.7081 (-4.61%) 37.5928 35.3583 8,791
CLDX 22.70 -4.26 (-15.80%) 24.18 21.65 4,400,400
CMMB 3.32 -0.38 (-10.27%) 3.7125 3.27 36,461
CNTX 2.06 -0.06 (-2.83%) 2.15 1.96 234,110
COCP 0.395 -0.015 (-3.66%) 0.4175 0.3923 42,582
CRIS 0.94 -0.04 (-4.08%) 0.99 0.93 1,922,700
CSCW 0.1245 -0.008 (-6.04%) 0.1302 0.118 22,266,554
CSPI 8.95 -0.15 (-1.65%) 8.95 8.70 3,036
CTEK 1.18 -0.02 (-1.67%) 1.20 1.18 143,900
CTOS 5.17 -0.43 (-7.68%) 5.66 5.14 384,777
CTSO 2.01 -0.18 (-8.22%) 2.205 2.01 258,934
DBMF 32.16 -0.24 (-0.74%) 32.40 32.0509 228,386
DLTR 156.27 +0.42 (+0.27%) 156.50 152.3001 1,572,451
DM 2.10 -0.10 (-4.55%) 2.22 2.05 4,054,717
DNAC 9.82 -0.13 (-1.31%) 10.089 9.3754 420,208
DRAY 9.91 -0.04 (-0.40%) 9.96 9.90 65,998
DRMA 0.513 -0.1371 (-21.09%) 0.5772 0.505 1,404,788
DRV 47.67 -2.63 (-5.23%) 50.82 47.20 493,000
DSWL 3.11 -0.13 (-4.01%) 3.30 3.03 1,700
ENLV 4.46 -0.06 (-1.33%) 4.67 4.4101 14,055
EPWR 9.82 -0.02 (-0.20%) 9.87 9.82 295,694
ESCA 12.58 -0.41 (-3.16%) 13.00 12.58 16,000
ESSC 10.215 -0.055 (-0.54%) 10.2972 10.19 23,207
ETX 20.39 -0.33 (-1.59%) 20.9834 20.24 27,539
EVTC 36.18 -0.70 (-1.90%) 36.99 35.715 230,715
FDX 223.61 -3.10 (-1.37%) 224.5869 217.7118 2,591,730
FEIM 7.18 -0.12 (-1.64%) 7.20 7.00 377
FEXD 9.98 -0.04 (-0.40%) 9.98 9.98 200
FFBW 11.95 -0.19 (-1.57%) 12.20 11.95 3,574
FICV 9.70 +0.00 (+0.00%) 9.73 9.70 2
FIXX 1.83 -0.14 (-7.11%) 2.05 1.81 187,000
FLNG 27.14 -0.25 (-0.91%) 27.19 25.56 505,200
FLUX 2.30 -0.10 (-4.17%) 2.38 2.30 17,554
FNCB 7.83 -0.17 (-2.12%) 7.99 7.71 14,733
FNVT 9.94 +0.00 (+0.00%) 9.94 9.94 5
FORTY 90.67 -2.13 (-2.30%) 90.67 87.51 373
FSBC 25.81 -0.61 (-2.31%) 26.23 25.71 6,671
FTEV 9.79 -0.01 (-0.10%) 9.80 9.79 21,100
FTSD 91.32 -0.07 (-0.08%) 91.46 91.31 8,800
FUSB 10.74 -0.26 (-2.36%) 11.00 10.74 2,864
FWRD 91.35 -0.61 (-0.66%) 92.975 89.77 85,683
GBRG 10.13 -0.01 (-0.10%) 10.13 10.13 2,800
GENC 9.60 -0.56 (-5.51%) 10.14 9.56 66,136
GGGV 10.13 -0.025 (-0.25%) 10.13 10.13 2,200
GLBL 9.83 +0.00 (+0.00%) 9.83 9.83 10,200
GTBP 2.88 -0.11 (-3.68%) 3.05 2.76 204,300
GTIM 2.85 -0.16 (-5.32%) 3.00 2.80 4,427
HCAR 9.83 -0.01 (-0.10%) 9.87 9.83 505
HCWB 2.13 -0.07 (-3.18%) 2.20 2.0212 2,235
HFFG 5.01 -0.21 (-4.02%) 5.45 4.96 66,978
HMNF 22.95 -0.13 (-0.56%) 23.14 22.925 1,314
HQI 13.98 -0.11 (-0.78%) 14.11 13.57 5,374
HWKN 35.99 -0.04 (-0.11%) 36.30 35.38 49,092
IGC 0.51 -0.02 (-3.77%) 0.558 0.5035 219,334
IOBT 4.50 -0.17 (-3.64%) 4.93 4.40 54,878
IPOS 18.183 +0.003 (+0.02%) 18.183 18.00 1,400
IPWR 11.86 -0.38 (-3.10%) 12.18 11.66 17,800
ITCI 55.17 -1.91 (-3.35%) 57.1199 53.13 896,511
ITI 2.83 -0.06 (-2.08%) 2.99 2.78 171,812
ITRG 1.0099 -0.0301 (-2.89%) 1.02 0.97 38,847
IVC 1.24 -0.04 (-3.12%) 1.31 1.15 576,000
JOFF 9.79 -0.04 (-0.41%) 9.79 9.78 2,900
JYAC 9.86 -0.02 (-0.20%) 9.86 9.86 200
KAVL 1.43 -0.15 (-9.49%) 1.58 1.43 289,705
KE 19.81 -0.29 (-1.44%) 20.0888 19.5197 40,843
KLTR 1.86 -0.13 (-6.53%) 2.03 1.855 167,400
KRBP 0.4022 -0.0229 (-5.39%) 0.44 0.3753 150,785
LCI 0.56 -0.02 (-3.45%) 0.59 0.56 121,400