Price Crossed Below MA(26) results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAWW 50.80 50.80 50.85 -1.30 (-2.50%) 51.65 50.60 5,429
AB 23.15 23.10 23.20 -0.55 (-2.32%) 23.55 23.15 6,243
ABMD 114.01 113.87 114.08 -1.67 (-1.44%) 115.24 113.98 14,965
ABTX 33.60 33.15 33.65 -1.30 (-3.72%) 33.60 33.25 630
ACIU 13.15 13.04 13.38 -0.16 (-1.20%) 13.50 13.10 760
ACTA 13.95 13.90 13.95 -0.50 (-3.46%) 14.20 13.95 2,442
ADMS 16.23 16.23 16.32 -0.88 (-5.14%) 16.69 16.23 4,497
ADS 230.04 230.03 230.05 -7.42 (-3.12%) 235.09 228.77 40,913
ADVM 3.05 3.00 3.10 -0.05 (-1.61%) 3.20 3.05 2,335
AFG 86.29 86.03 86.27 -1.09 (-1.25%) 87.04 86.23 3,691
AGYS 10.17 10.15 10.34 -0.37 (-3.51%) 10.75 10.17 547
AIG 66.00 66.00 66.01 -0.38 (-0.57%) 66.39 65.54 231,754
AIMC 36.85 36.75 36.90 -0.80 (-2.12%) 37.40 36.825 9,347
AIT 60.75 60.65 60.75 -0.35 (-0.57%) 61.25 60.55 7,341
AJRD 17.86 17.85 17.87 -0.55 (-2.99%) 18.19 17.81 9,456
AKRX 21.23 21.22 21.23 -1.23 (-5.48%) 21.94 21.15 88,077
ALEX 43.91 43.76 43.98 -0.69 (-1.55%) 44.16 43.89 1,413
ALJ 11.82 11.82 11.83 +0.02 (+0.17%) 12.01 11.77 6,981
ALLY 19.355 19.35 19.36 -0.585 (-2.93%) 19.73 19.26 291,369
ALNY 38.19 38.14 38.21 -3.50 (-8.40%) 40.52 38.06 49,122
AMCN 2.42 2.42 2.43 -0.09 (-3.59%) 2.47 2.41 2,700
AMP 111.47 111.47 111.50 -3.86 (-3.35%) 113.68 111.32 28,810
AMX 12.46 12.46 12.47 -0.105 (-0.84%) 12.61 12.375 232,269
ANET 88.13 88.12 88.20 -12.06 (-12.04%) 94.01 87.43 186,769
ANTX 46.97 46.77 47.20 -0.445 (-0.94%) 46.97 46.97 300
APC 70.69 70.68 70.69 -0.63 (-0.88%) 71.67 70.58 160,715
APH 67.66 67.65 67.67 -0.48 (-0.70%) 68.10 67.42 51,581
APHB 0.47 0.4655 0.4799 -0.0498 (-9.58%) 0.48 0.47 6,650
APOP 3.61 3.45 3.93 -0.85 (-19.06%) 4.06 3.61 3,331
APPS 0.69 0.675 0.6901 -0.01 (-1.43%) 0.7001 0.69 1,800
ARC 5.01 4.96 5.04 -0.14 (-2.72%) 5.07 5.01 1,321
ARDX 13.85 13.65 13.85 -0.85 (-5.78%) 14.60 13.85 16,026
ARES 17.35 17.25 17.35 -0.40 (-2.25%) 17.75 17.35 701
ARW 72.23 72.22 72.23 -1.62 (-2.19%) 73.54 72.13 17,971
ASB 24.20 24.20 24.25 -0.90 (-3.59%) 24.70 24.175 50,117
ASYS 4.22 4.09 4.28 -0.12 (-2.76%) 4.22 4.22 50
AUDC 6.20 6.20 6.22 -0.21 (-3.28%) 6.41 6.18 9,047
AVH 9.47 9.38 9.46 -0.36 (-3.66%) 9.87 9.47 17,367
AVXL 4.06 4.05 4.07 -0.05 (-1.22%) 4.13 4.05 16,026
AWRE 6.05 5.90 6.05 -0.35 (-5.47%) 6.30 6.00 1,963
AXDX 21.85 21.75 21.90 -0.75 (-3.32%) 22.20 21.80 4,171
AXE 78.50 78.40 78.50 -3.60 (-4.38%) 80.85 78.15 5,459
AXON 12.33 12.20 12.32 -0.66 (-5.08%) 12.62 12.20 9,924
AXS 64.51 64.51 64.52 -0.79 (-1.21%) 65.12 64.40 10,503
AZPN 54.62 54.58 54.64 -1.05 (-1.89%) 55.31 54.50 34,833
BAC 22.025 22.02 22.03 -0.945 (-4.11%) 22.68 22.025 8,290,108
BBC 19.19 19.13 19.23 -0.98 (-4.86%) 19.19 19.19 100
BDC 76.03 75.76 76.34 -1.72 (-2.21%) 78.10 75.64 23,760
BELFB 30.60 30.75 31.05 -1.60 (-4.97%) 31.80 30.60 2,971
BEMO 25.61 25.54 25.60 -0.52 (-1.99%) 25.61 25.61 106
BEN 39.85 39.84 39.85 -0.665 (-1.64%) 40.54 39.85 167,630
BH 474.67 470.00 478.00 -6.53 (-1.36%) 477.62 474.67 48
BHE 30.15 30.10 30.20 -0.65 (-2.11%) 30.80 29.95 12,617
BIF 8.965 8.96 8.97 -0.065 (-0.72%) 9.025 8.94 5,810
BLD 36.65 36.61 36.68 -1.01 (-2.68%) 37.43 36.64 6,584
BLDR 11.33 11.32 11.33 -0.36 (-3.08%) 11.51 11.27 45,683
BMRN 85.04 84.98 85.13 -1.95 (-2.24%) 85.87 84.69 38,523
BNSO 2.41 2.42 2.48 -0.11 (-4.37%) 2.41 2.35 2,000
BOFI 27.92 27.92 27.93 -1.27 (-4.35%) 28.84 27.92 45,964
BOH 86.50 86.26 86.69 -2.89 (-3.23%) 87.31 86.50 4,582
BOKF 80.605 80.28 80.63 -2.935 (-3.51%) 81.80 80.60 4,774
BOLD 16.13 15.98 16.21 -1.88 (-10.44%) 17.87 16.03 599
BPFH 15.875 15.85 15.90 -0.525 (-3.20%) 16.10 15.85 13,393
BPOP 43.03 42.87 43.12 -1.44 (-3.24%) 43.82 42.99 32,485
BRKS 16.88 16.87 16.88 -0.44 (-2.54%) 17.25 16.77 25,758
BTO 35.30 35.16 35.52 -0.76 (-2.11%) 35.35 35.23 500
BUSE 30.28 30.20 30.32 -0.71 (-2.29%) 30.86 30.07 6,531
BW 16.78 16.77 16.80 -0.33 (-1.93%) 17.22 16.77 18,879
BXS 29.875 29.85 29.90 -1.00 (-3.24%) 30.55 29.775 31,831
CAE 14.09 14.08 14.10 -0.17 (-1.19%) 14.35 14.08 4,956
CAT 93.53 93.53 93.55 -0.93 (-0.98%) 94.21 93.30 259,398
CAVM 62.87 62.81 62.93 -1.36 (-2.12%) 63.73 62.51 26,157
CBAY 1.84 1.79 1.86 -0.13 (-6.60%) 1.89 1.74 10,980
CBM 54.00 54.00 54.05 -1.85 (-3.31%) 54.95 53.95 7,489
CCS 20.95 20.75 21.10 -0.50 (-2.33%) 21.30 20.95 2,265
CDK 59.91 59.90 59.94 -0.78 (-1.29%) 60.23 59.84 27,717
CDW 52.62 52.62 52.63 -0.58 (-1.09%) 53.35 52.345 16,770
CDXS 4.75 4.65 4.80 -0.10 (-2.06%) 4.80 4.75 604
CELG 114.93 114.92 114.94 -2.55 (-2.17%) 115.29 113.51 396,103
CEO 127.81 0.00 127.93 -0.76 (-0.59%) 128.79 127.73 3,521
CEVA 33.40 33.35 33.45 -1.00 (-2.91%) 33.95 33.15 2,514
CFG 34.12 34.11 34.12 -2.20 (-6.06%) 35.72 34.01 692,876
CFR 85.62 85.61 85.80 -3.46 (-3.88%) 87.69 85.62 19,481
CHEF 15.25 15.20 15.25 -0.25 (-1.61%) 15.30 15.10 7,588
CHSCP 30.04 29.10 30.60 -0.51 (-1.67%) 30.25 30.03 1,119
CIEN 23.68 23.68 23.69 -0.86 (-3.50%) 24.23 23.58 180,833
CLF 9.15 9.15 9.16 -0.09 (-0.97%) 9.52 9.09 457,821
CMA 65.195 65.19 65.20 -4.685 (-6.70%) 68.13 64.95 218,747
CMCO 26.36 26.27 26.38 -0.89 (-3.27%) 26.89 26.36 3,847
CMI 138.71 138.71 138.81 -1.30 (-0.93%) 139.98 138.21 59,259
CNBKA 60.40 59.40 60.35 +0.15 (+0.25%) 60.50 60.40 101
CNCE 9.06 9.00 9.11 -1.43 (-13.63%) 10.07 8.875 2,641
CNMD 44.45 44.31 44.66 -0.42 (-0.94%) 44.54 44.11 963
CNO 18.86 18.86 18.87 -0.44 (-2.28%) 18.97 18.74 85,912
CNS 34.34 34.33 34.34 -0.90 (-2.55%) 35.06 34.24 13,961
CODI 17.75 17.70 17.75 -0.35 (-1.93%) 17.85 17.65 10,155
COHU 13.32 13.28 13.44 -0.33 (-2.42%) 13.50 13.32 3,305
COLL 15.11 15.04 15.20 -1.25 (-7.64%) 15.66 15.11 5,789
CORT 7.76 7.75 7.76 -0.42 (-5.13%) 7.94 7.74 38,677
CP 145.98 145.97 145.99 -2.48 (-1.67%) 148.71 145.73 114,368