Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.27 | +0.00 (+0.00%) | 10.35 | 10.27 | 733 |
| AAMI | 25.42▼ | -1.21 (-4.54%) | 26.565 | 24.985 | 339,500 |
| AAON | 77.92▼ | -4.54 (-5.51%) | 81.73 | 77.126 | 565,106 |
| ABEQ | 33.09▼ | -0.2993 (-0.90%) | 33.43 | 32.92 | 60,400 |
| ABLV | 0.9201▼ | -0.1499 (-14.01%) | 1.07 | 0.9201 | 18,660 |
| ABVE | 0.504▼ | -0.033 (-6.15%) | 0.557 | 0.463 | 156,000 |
| ABVX | 6.23▼ | -0.17 (-2.66%) | 6.75 | 6.165 | 15,695 |
| ACB | 4.20▼ | -0.24 (-5.41%) | 4.4302 | 4.14 | 671,988 |
| ACM | 92.25▼ | -2.11 (-2.24%) | 93.75 | 91.13 | 856,200 |
| ACNB | 40.20▼ | -0.43 (-1.06%) | 40.97 | 39.75 | 44,518 |
| ADMA | 19.64▼ | -1.67 (-7.84%) | 21.5899 | 18.80 | 5,786,050 |
| ADXN | 6.75▼ | -0.75 (-10.00%) | 7.50 | 6.75 | 3,968 |
| AEE | 96.48▼ | -2.17 (-2.20%) | 98.2445 | 95.27 | 1,248,049 |
| AFG | 125.46▼ | -2.51 (-1.96%) | 127.95 | 124.4615 | 307,292 |
| AGX | 129.91▼ | -16.09 (-11.02%) | 145.97 | 126.07 | 608,000 |
| AHG | 1.07▼ | -0.07 (-6.14%) | 1.23 | 1.05 | 13,463 |
| AHR | 29.58▼ | -1.03 (-3.36%) | 30.58 | 29.16 | 1,026,796 |
| ALCO | 28.83▼ | -0.62 (-2.11%) | 29.36 | 28.63 | 21,613 |
| ALHC | 17.50▼ | -0.74 (-4.06%) | 18.265 | 17.34 | 2,570,829 |
| ALLT | 5.38▼ | -0.35 (-6.11%) | 5.62 | 5.23 | 222,309 |
| AMIX | 1.78▼ | -0.072 (-3.89%) | 1.85 | 1.77 | 8,300 |
| AMR | 121.20▼ | -3.02 (-2.43%) | 125.94 | 118.33 | 318,100 |
| AN | 163.51▼ | -2.27 (-1.37%) | 165.74 | 161.41 | 348,400 |
| ANY | 0.4456▼ | -0.0201 (-4.32%) | 0.4622 | 0.4311 | 184,666 |
| APEI | 22.35▼ | -1.80 (-7.45%) | 24.215 | 22.02 | 101,262 |
| APPS | 2.92▼ | -0.20 (-6.41%) | 3.055 | 2.78 | 2,292,320 |
| ARB | 28.09▼ | -0.091 (-0.32%) | 28.75 | 28.0698 | 8,274 |
| ASAN | 14.34▼ | -0.50 (-3.37%) | 14.85 | 14.03 | 1,615,982 |
| ASET | 30.5975▼ | -0.2725 (-0.88%) | 30.5975 | 30.44 | 192 |
| ASMB | 9.94▼ | -0.09 (-0.90%) | 10.78 | 9.87 | 3,611 |
| ASPS | 0.785▼ | -0.0341 (-4.16%) | 0.835 | 0.7609 | 55,426 |
| ASRV | 2.27▼ | -0.08 (-3.40%) | 2.48 | 2.27 | 72,301 |
| ASST | 0.5158▼ | -0.0308 (-5.63%) | 0.5608 | 0.5011 | 120,780 |
| ASTH | 29.56▼ | -1.82 (-5.80%) | 31.66 | 29.41 | 293,100 |
| ASUR | 9.11▼ | -0.57 (-5.89%) | 9.50 | 8.97 | 58,478 |
| ATGE | 97.32▼ | -8.72 (-8.22%) | 106.06 | 97.215 | 794,981 |
| ATLC | 50.13▼ | -2.17 (-4.15%) | 52.46 | 49.615 | 41,844 |
| AUST | 1.32▼ | -0.06 (-4.35%) | 1.443 | 1.30 | 70,400 |
| AVIR | 2.86▼ | -0.11 (-3.70%) | 3.04 | 2.83 | 461,982 |
| AVNM | 57.6176▼ | -0.1461 (-0.25%) | 58.33 | 57.2298 | 19,655 |
| AVRE | 41.845▼ | -0.61 (-1.44%) | 42.33 | 41.407 | 44,600 |
| AVSF | 46.51▼ | -0.06 (-0.13%) | 46.65 | 46.51 | 18,500 |
| AVXL | 8.76▼ | -0.19 (-2.12%) | 9.2351 | 8.61 | 666,432 |
| AWP | 3.70▼ | -0.075 (-1.99%) | 3.77 | 3.67 | 510,200 |
| AXIL | 5.24▼ | -0.84 (-13.82%) | 5.78 | 5.0001 | 7,698 |
| AXON | 541.93▼ | -17.60 (-3.15%) | 556.63 | 531.22 | 478,945 |
| AZEK | 45.98▼ | -0.93 (-1.98%) | 46.78 | 45.83 | 3,255,920 |
| AZTD | 22.7635▼ | -0.2965 (-1.29%) | 22.88 | 22.73 | 5,030 |
| BAM | 47.28▼ | -1.31 (-2.70%) | 48.39 | 46.816 | 1,489,700 |
| BASE | 14.67▼ | -0.22 (-1.48%) | 14.82 | 14.28 | 692,078 |
| BATL | 1.22▼ | -0.04 (-3.17%) | 1.255 | 1.17 | 24,400 |
| BBIO | 33.51▼ | -0.36 (-1.06%) | 34.29 | 33.21 | 1,498,928 |
| BBSI | 38.99▼ | -1.75 (-4.30%) | 40.595 | 38.9325 | 174,175 |
| BBW | 33.46▼ | -3.71 (-9.98%) | 37.17 | 32.55 | 467,000 |
| BCDF | 27.609▼ | -0.3268 (-1.17%) | 27.95 | 27.50 | 3,036 |
| BDMD | 5.55▼ | -0.04 (-0.72%) | 5.75 | 5.46 | 9,717 |
| BGM | 10.5182▼ | -0.4858 (-4.41%) | 10.5182 | 10.5182 | 3,605 |
| BH.A | 1,062.00▼ | -23.50 (-2.16%) | 1,062.00 | 1,062.00 | 74 |
| BKD | 5.87▼ | -0.37 (-5.93%) | 6.27 | 5.79 | 3,477,500 |
| BKNG | 4,437.63▼ | -135.68 (-2.97%) | 4,578.81 | 4,371.1189 | 235,527 |
| BLBX | 3.2382▼ | -0.1518 (-4.48%) | 3.304 | 3.05 | 14,245 |
| BLIN | 1.51▼ | -0.03 (-1.95%) | 1.52 | 1.50 | 8,274 |
| BLX | 36.67▼ | -1.29 (-3.40%) | 37.80 | 36.52 | 93,732 |
| BMBL | 4.30▼ | -0.06 (-1.38%) | 4.36 | 4.12 | 2,088,640 |
| BNDW | 68.50▼ | -0.22 (-0.32%) | 68.7099 | 68.47 | 171,380 |
| BOW | 39.06▼ | -1.15 (-2.86%) | 40.84 | 38.61 | 202,600 |
| BR | 228.08▼ | -7.77 (-3.29%) | 234.67 | 225.12 | 352,700 |
| BRX | 25.23▼ | -0.31 (-1.21%) | 25.45 | 24.88 | 3,239,689 |
| BSCP | 20.66▼ | -0.08 (-0.39%) | 20.67 | 20.65 | 886,477 |
| BSCQ | 19.46▼ | -0.06 (-0.31%) | 19.47 | 19.44 | 847,841 |
| BSCR | 19.53▼ | -0.08 (-0.41%) | 19.55 | 19.52 | 1,258,955 |
| BSCS | 20.25▼ | -0.11 (-0.54%) | 20.2989 | 20.24 | 441,685 |
| BSCT | 18.37▼ | -0.14 (-0.76%) | 18.439 | 18.37 | 239,200 |
| BSCU | 16.41▼ | -0.14 (-0.85%) | 16.49 | 16.41 | 496,600 |
| BSJP | 22.98▼ | -0.11 (-0.48%) | 22.99 | 22.95 | 185,084 |
| BSMP | 24.374▼ | -0.106 (-0.43%) | 24.43 | 24.34 | 50,500 |
| BTCS | 1.59▼ | -0.06 (-3.64%) | 1.64 | 1.555 | 213,980 |
| BUI | 22.15▼ | -0.24 (-1.07%) | 22.4399 | 22.00 | 47,215 |
| BYRE | 24.393▼ | -0.4414 (-1.78%) | 24.393 | 24.16 | 600 |
| CAAP | 18.00▼ | -0.23 (-1.26%) | 18.23 | 17.77 | 67,800 |
| CAFX | 24.72▼ | -0.04 (-0.16%) | 24.82 | 24.71 | 17,223 |
| CAH | 131.17▼ | -3.54 (-2.63%) | 135.79 | 129.52 | 2,825,998 |
| CASK | 0.525▼ | -0.025 (-4.55%) | 0.56 | 0.51 | 112,500 |
| CAVA | 80.37▼ | -5.63 (-6.55%) | 84.89 | 78.03 | 3,563,354 |
| CBLS | 25.86▼ | -0.26 (-1.00%) | 26.04 | 25.74 | 1,600 |
| CBON | 21.9847▼ | -0.0653 (-0.30%) | 22.07 | 21.9847 | 6,864 |
| CBZ | 74.49▼ | -2.97 (-3.83%) | 76.98 | 73.262 | 348,460 |
| CCIX | 10.70▼ | -0.05 (-0.47%) | 10.70 | 10.70 | 222 |
| CCOR | 26.807▼ | -0.298 (-1.10%) | 27.10 | 26.76 | 4,900 |
| CDIO | 0.37▼ | -0.0199 (-5.10%) | 0.3957 | 0.365 | 248,410 |
| CDNS | 251.56▼ | -8.66 (-3.33%) | 257.16 | 247.70 | 1,493,500 |
| CDRO | 6.80▼ | -0.30 (-4.23%) | 7.005 | 6.55 | 39,403 |
| CDX | 22.84▼ | -0.18 (-0.78%) | 23.06 | 22.80 | 67,500 |
| CEAD | 7.87▼ | -0.62 (-7.30%) | 8.31 | 7.752 | 3,475 |
| CEPU | 11.00▼ | -0.35 (-3.08%) | 11.23 | 10.73 | 185,300 |
| CGEN | 1.39▼ | -0.08 (-5.44%) | 1.49 | 1.38 | 200,624 |
| CGSD | 25.79▼ | -0.03 (-0.12%) | 25.84 | 25.79 | 1,027,727 |
| CHEF | 52.495▼ | -1.205 (-2.24%) | 54.14 | 51.595 | 283,936 |
| CHRO | 1.43▼ | -0.41 (-22.28%) | 1.90 | 1.29 | 826,500 |
| CLS | 80.59▼ | -3.45 (-4.11%) | 84.53 | 78.84 | 3,394,600 |