Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 18, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.39▼ | -0.0742 (-3.01%) | 2.50 | 2.3446 | 22,769 |
| ABB | 34.24▼ | -0.25 (-0.72%) | 34.27 | 34.01 | 1,310,999 |
| ABBV | 107.43▼ | -1.90 (-1.74%) | 108.99 | 107.09 | 7,756,112 |
| ADTX | 1.55▼ | -0.27 (-14.84%) | 1.60 | 1.51 | 6,295,814 |
| AEE | 82.68▼ | -0.50 (-0.60%) | 83.235 | 82.11 | 1,253,867 |
| AEIS | 87.24▼ | -1.20 (-1.36%) | 87.90 | 86.98 | 92,637 |
| AESE | 1.71▼ | -0.07 (-3.93%) | 1.7701 | 1.71 | 84,635 |
| AFI | 3.12▼ | -0.05 (-1.58%) | 3.21 | 3.10 | 110,773 |
| AGCO | 126.04▼ | -2.28 (-1.78%) | 127.57 | 125.70 | 526,855 |
| AGIO | 44.28▼ | -2.00 (-4.32%) | 46.14 | 43.665 | 361,505 |
| AGLE | 7.64▼ | -0.54 (-6.60%) | 8.20 | 7.50 | 161,220 |
| AGR | 50.51▼ | -0.51 (-1.00%) | 50.7857 | 50.2103 | 637,843 |
| AJAX | 15.00▼ | -0.20 (-1.32%) | 15.25 | 15.00 | 1,390 |
| ALBO | 29.58▼ | -1.66 (-5.31%) | 31.39 | 29.346 | 165,147 |
| ALKS | 30.30▼ | -1.37 (-4.33%) | 31.68 | 29.83 | 1,448,805 |
| ALLK | 104.04▼ | -3.44 (-3.20%) | 106.90 | 103.0075 | 152,048 |
| AMPE | 1.63▼ | -0.07 (-4.12%) | 1.70 | 1.62 | 636,329 |
| AMRN | 5.04▼ | -0.12 (-2.33%) | 5.16 | 5.01 | 1,392,403 |
| AOM | 45.04▼ | -0.14 (-0.31%) | 45.13 | 44.9368 | 128,562 |
| AQN | 14.97▼ | -0.08 (-0.53%) | 15.015 | 14.865 | 1,022,998 |
| ARAY | 3.80▼ | -0.13 (-3.31%) | 3.96 | 3.75 | 614,265 |
| ARDC | 16.43▼ | -0.09 (-0.54%) | 16.53 | 16.38 | 83,313 |
| ARES | 76.55▼ | -0.18 (-0.23%) | 77.80 | 76.42 | 437,766 |
| ARYD | 9.95▼ | -0.04 (-0.40%) | 10.02 | 9.945 | 37,902 |
| ASPU | 5.54▼ | -0.06 (-1.07%) | 5.63 | 5.51 | 75,868 |
| ATI | 16.68▼ | -0.51 (-2.97%) | 16.99 | 16.605 | 1,337,336 |
| ATNI | 46.21▼ | -0.34 (-0.73%) | 46.63 | 46.18 | 14,287 |
| ATNM | 7.80▼ | -0.24 (-2.99%) | 8.20 | 7.71 | 132,130 |
| ATRO | 13.71▼ | -0.42 (-2.97%) | 13.94 | 13.47 | 80,671 |
| AVA | 39.75▼ | -1.09 (-2.67%) | 40.71 | 39.40 | 343,852 |
| AVDL | 8.45▼ | -1.54 (-15.42%) | 8.93 | 8.23 | 3,268,564 |
| AVNS | 31.73▼ | -1.11 (-3.38%) | 32.44 | 31.36 | 254,425 |
| AVYA | 18.98▼ | -0.95 (-4.77%) | 19.48 | 18.66 | 962,028 |
| AY | 35.57▼ | -0.65 (-1.79%) | 36.18 | 35.53 | 373,565 |
| AZZ | 52.12▼ | -1.17 (-2.20%) | 52.84 | 51.78 | 116,339 |
| BAR | 17.50▼ | -0.05 (-0.28%) | 17.58 | 17.50 | 2,742,686 |
| BCML | 18.40▼ | -0.15 (-0.81%) | 18.55 | 18.40 | 26,761 |
| BEAM | 90.71▼ | -2.43 (-2.61%) | 93.40 | 90.2974 | 335,130 |
| BEPC | 39.62▼ | -0.46 (-1.15%) | 40.01 | 39.35 | 455,847 |
| BFK | 15.08▼ | -0.10 (-0.66%) | 15.18 | 15.0146 | 36,203 |
| BGY | 6.21▼ | -0.02 (-0.32%) | 6.23 | 6.20 | 238,409 |
| BHC | 28.07▼ | -0.42 (-1.47%) | 28.28 | 27.765 | 989,022 |
| BIG | 45.98▼ | -0.48 (-1.03%) | 46.87 | 45.69 | 791,174 |
| BIPC | 59.36▼ | -0.53 (-0.88%) | 60.06 | 59.17 | 219,044 |
| BKLN | 22.08▼ | -0.08 (-0.36%) | 22.12 | 22.08 | 6,255,368 |
| BKN | 17.7728▼ | -0.5872 (-3.20%) | 18.35 | 17.61 | 42,963 |
| BMBL | 50.97▼ | -1.21 (-2.32%) | 52.71 | 50.84 | 705,669 |
| BMI | 102.24▼ | -1.41 (-1.36%) | 103.825 | 101.86 | 79,034 |
| BNY | 15.05▼ | -0.32 (-2.08%) | 15.30 | 15.04 | 72,021 |
| BOAC | 9.77▼ | -0.04 (-0.41%) | 9.81 | 9.77 | 3,229 |
| BOOM | 38.07▼ | -3.48 (-8.38%) | 41.80 | 37.71 | 145,774 |
| BOTJ | 14.24▼ | -0.44 (-3.00%) | 14.85 | 14.24 | 3,547 |
| BRFS | 4.57▼ | -0.23 (-4.79%) | 4.65 | 4.51 | 4,343,263 |
| BRZU | 85.23▼ | -2.03 (-2.33%) | 86.05 | 81.56 | 159,602 |
| BSCM | 21.51▼ | -0.03 (-0.14%) | 21.52 | 21.50 | 252,962 |
| BSJL | 22.98▼ | -0.01 (-0.04%) | 22.99 | 22.98 | 261,157 |
| BSMX | 5.62▼ | -0.10 (-1.75%) | 5.71 | 5.62 | 12,162 |
| BSQR | 2.32▼ | -0.08 (-3.33%) | 2.38 | 2.27 | 479,149 |
| BTI | 35.90▼ | -0.20 (-0.55%) | 35.97 | 35.67 | 3,197,443 |
| BTNB | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.91 | 31,396 |
| CANE | 9.41▼ | -0.17 (-1.77%) | 9.55 | 9.41 | 106,053 |
| CATO | 16.88▼ | -0.17 (-1.00%) | 17.20 | 16.83 | 81,541 |
| CB | 177.70▼ | -3.61 (-1.99%) | 180.71 | 176.87 | 1,295,267 |
| CBAN | 18.30▼ | -0.41 (-2.19%) | 18.68 | 18.09 | 17,911 |
| CCK | 102.82▼ | -0.95 (-0.92%) | 103.49 | 102.54 | 363,725 |
| CCX | 6.41▼ | -0.11 (-1.69%) | 6.55 | 6.39 | 457,341 |
| CDE | 6.12▼ | -0.24 (-3.77%) | 6.3199 | 6.10 | 3,203,613 |
| CDK | 43.06▼ | -1.74 (-3.88%) | 44.60 | 43.05 | 916,611 |
| CECE | 6.96▼ | -0.11 (-1.56%) | 7.1334 | 6.96 | 32,575 |
| CEW | 17.85▼ | -0.0474 (-0.26%) | 17.87 | 17.85 | 535 |
| CGEM | 21.12▼ | -3.88 (-15.52%) | 24.28 | 20.35 | 812,015 |
| CGEN | 6.16▼ | -0.20 (-3.14%) | 6.35 | 6.09 | 816,842 |
| CHD | 82.92▼ | -0.53 (-0.64%) | 83.50 | 82.76 | 1,215,714 |
| CHT | 39.60▼ | -0.16 (-0.40%) | 39.7899 | 39.60 | 77,498 |
| CKPT | 3.16▼ | -0.16 (-4.82%) | 3.31 | 3.15 | 531,795 |
| CL | 75.28▼ | -0.97 (-1.27%) | 76.01 | 75.17 | 3,988,756 |
| CLAA | 9.7178▼ | -0.0622 (-0.64%) | 9.76 | 9.7178 | 700,150 |
| CLPT | 17.20▼ | -0.76 (-4.23%) | 17.785 | 17.07 | 203,975 |
| CND | 10.07▼ | -0.16 (-1.56%) | 10.23 | 10.07 | 635,432 |
| COE | 2.38▼ | -0.31 (-11.52%) | 2.70 | 2.38 | 600,994 |
| COKE | 390.01▼ | -6.23 (-1.57%) | 397.255 | 390.01 | 14,601 |
| CONX | 9.80▼ | -0.01 (-0.10%) | 9.82 | 9.80 | 28,946 |
| CPA | 82.42▼ | -1.37 (-1.64%) | 84.22 | 82.19 | 148,348 |
| CPSR | 9.9401▼ | -0.0299 (-0.30%) | 9.98 | 9.9401 | 217 |
| CRUZ | 22.53▼ | -0.26 (-1.14%) | 22.67 | 22.465 | 12,818 |
| CTKB | 23.60▼ | -0.47 (-1.95%) | 24.41 | 23.20 | 115,337 |
| CTMX | 5.00▼ | -0.14 (-2.72%) | 5.1769 | 4.975 | 433,401 |
| CVBF | 19.71▼ | -0.28 (-1.40%) | 20.10 | 19.67 | 317,817 |
| CVS | 84.48▼ | -1.36 (-1.58%) | 85.75 | 84.115 | 4,820,820 |
| CYCC | 5.36▼ | -0.21 (-3.77%) | 5.54 | 5.26 | 64,185 |
| CYTH | 6.57▼ | -0.13 (-1.94%) | 6.93 | 6.55 | 33,490 |
| CZWI | 13.75▼ | -0.08 (-0.58%) | 13.95 | 13.71 | 11,135 |
| DATS | 9.67▼ | -1.15 (-10.63%) | 10.58 | 9.56 | 8,440,940 |
| DAX | 32.48▼ | -0.275 (-0.84%) | 32.48 | 32.43 | 1,651 |
| DBJP | 50.7726▼ | -0.1974 (-0.39%) | 50.8699 | 50.48 | 11,429 |
| DBL | 19.73▼ | -0.04 (-0.20%) | 19.745 | 19.60 | 27,026 |
| DBX | 29.78▼ | -0.51 (-1.68%) | 30.595 | 29.72 | 2,193,171 |
| DDWM | 30.428▼ | -0.142 (-0.46%) | 30.479 | 30.29 | 7,976 |
| DGL | 50.60▼ | -0.09 (-0.18%) | 50.77 | 50.57 | 3,945 |
| DGNS | 9.93▼ | -0.02 (-0.20%) | 9.96 | 9.90 | 18,889 |