Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AADR 45.49 0.00 0.00 -0.28 (-0.61%) 45.9799 45.48 43,026
ABEV 4.335 0.00 0.00 -0.125 (-2.80%) 4.46 4.29 16,983,945
ACER 22.605 0.00 0.00 -3.005 (-11.73%) 25.54 22.605 100,157
ACHN 2.95 0.00 0.00 -0.18 (-5.75%) 3.13 2.91 1,289,001
ACIU 4.74 0.00 4.75 -0.21 (-4.24%) 4.77 4.54 343,550
ACTG 3.155 0.00 0.00 -0.035 (-1.10%) 3.155 3.11 167,531
ACWV 88.95 88.95 88.97 -0.44 (-0.49%) 89.44 88.93 246,154
AFL 49.045 0.00 0.00 -0.545 (-1.10%) 49.725 48.935 2,708,859
AHPI 1.78 0.00 0.00 -0.05 (-2.73%) 1.79 1.73 3,344
AIHS 4.70 0.00 0.00 -0.045 (-0.95%) 4.98 4.46 139,448
AINV 15.32 0.00 0.00 -0.05 (-0.33%) 15.39 15.29 184,533
AIR 32.675 0.00 0.00 -0.955 (-2.84%) 33.53 32.325 192,492
ALBO 30.61 0.00 0.00 -2.37 (-7.19%) 31.99 30.61 32,902
ALDR 12.78 0.00 0.00 -0.85 (-6.24%) 13.22 12.705 897,097
ALGN 273.50 273.44 0.00 -14.88 (-5.16%) 290.795 271.795 1,730,071
ALLT 7.86 7.86 0.00 -0.16 (-2.00%) 7.96 7.83 21,551
ALX 374.00 0.00 0.00 -5.01 (-1.32%) 378.70 371.30 10,815
ALXN 125.685 0.00 125.69 -11.255 (-8.22%) 136.26 124.44 2,894,657
AMJ 25.315 25.31 25.36 -0.195 (-0.76%) 25.595 25.315 831,307
AMLP 9.98 9.98 9.99 -0.08 (-0.80%) 10.095 9.98 9,062,361
AMN 47.185 0.00 0.00 -0.975 (-2.02%) 47.975 46.59 443,609
AMSF 58.725 0.00 0.00 -0.505 (-0.85%) 59.47 58.465 42,694
ANAB 73.48 0.00 0.00 -3.90 (-5.04%) 78.25 72.45 246,956
ANFI 1.435 1.43 1.44 -0.075 (-4.97%) 1.525 1.43 297,468
ANY 2.51 0.00 0.00 -0.24 (-8.73%) 2.9399 2.45 725,370
APDN 0.6187 0.00 0.00 -0.0413 (-6.26%) 0.66 0.6187 138,913
APEN 3.40 0.00 0.00 -0.11 (-3.13%) 3.50 3.40 6,190
APLE 16.335 0.00 0.00 -0.135 (-0.82%) 16.485 16.29 532,391
APY 40.91 0.00 0.00 -0.84 (-2.01%) 42.04 40.835 146,063
AR 8.485 0.00 0.00 -0.205 (-2.36%) 8.755 8.465 2,937,750
ARNA 44.885 0.00 0.00 -2.765 (-5.80%) 47.82 43.67 920,806
ARWR 18.38 0.00 18.38 -0.87 (-4.52%) 19.30 18.05 1,070,724
ASLN 4.16 0.00 0.00 -0.14 (-3.26%) 4.79 4.15 8,844
ASRV 4.05 0.00 0.00 -0.0187 (-0.46%) 4.1292 4.05 73,296
ASTC 3.65 0.00 0.00 -0.06 (-1.62%) 3.90 3.51 36,094
ATEC 2.68 0.00 0.00 -0.04 (-1.47%) 2.72 2.68 46,729
ATRC 27.22 0.00 0.00 -1.16 (-4.09%) 28.405 26.91 256,954
ATRI 866.00 0.00 0.00 -15.95 (-1.81%) 866.00 866.00 6,061
ATRO 31.64 0.00 38.00 -0.86 (-2.65%) 32.51 31.415 127,915
ATV 28.10 0.00 0.00 -1.40 (-4.75%) 29.30 28.10 1,920
AUBN 36.50 0.00 0.00 -0.95 (-2.54%) 37.52 36.50 5,278
AVLR 55.04 0.00 0.00 -0.68 (-1.22%) 55.58 54.45 360,424
AVRO 20.28 0.00 0.00 -0.41 (-1.98%) 21.42 19.96 53,834
AWP 5.915 0.00 0.00 -0.055 (-0.92%) 5.925 5.905 382,470
AXGN 20.99 0.00 0.00 -1.11 (-5.02%) 21.045 20.31 674,064
AYR 20.09 0.00 0.00 -0.11 (-0.54%) 20.32 20.09 152,837
AZRE 11.375 0.00 0.00 -0.405 (-3.44%) 11.50 11.375 11,933
BAH 56.89 0.00 0.00 -0.64 (-1.11%) 57.50 56.675 679,960
BAND 67.96 0.00 0.00 -1.34 (-1.93%) 69.18 67.65 120,926
BCOV 8.30 0.00 0.00 -0.14 (-1.66%) 8.465 8.275 57,108
BCOW 9.66 0.00 0.00 -0.08 (-0.82%) 9.679 9.60 31,367
BCRX 7.745 7.35 7.75 -0.595 (-7.13%) 8.29 7.47 1,051,318
BEP 31.515 31.51 0.00 -0.065 (-0.21%) 31.585 31.515 86,371
BFAM 126.09 0.00 0.00 -1.09 (-0.86%) 127.98 125.275 163,647
BGI 0.9954 0.00 0.00 -0.0746 (-6.97%) 1.00 0.96 5,291
BGIO 8.84 0.00 0.00 -0.28 (-3.07%) 8.945 8.835 267,544
BHK 13.28 13.28 13.30 -0.06 (-0.45%) 13.40 13.28 82,896
BK 48.35 0.00 0.00 -5.09 (-9.52%) 49.96 48.085 12,779,871
BKSC 18.3708 0.00 0.00 -0.3692 (-1.97%) 18.82 18.3708 1,548
BMI 56.21 0.00 0.00 -1.56 (-2.70%) 57.00 55.68 332,138
BNSO 2.815 0.00 0.00 -0.055 (-1.92%) 2.815 2.76 2,131
BOND 104.96 104.96 104.98 +0.00 (+0.00%) 105.035 104.96 76,188
BOTJ 14.2101 0.00 0.00 -0.1899 (-1.32%) 14.2101 14.2001 1,222
BRKR 38.165 0.00 0.00 -0.755 (-1.94%) 39.075 37.43 1,051,302
BRT 13.80 13.80 0.00 -0.14 (-1.00%) 13.80 13.80 6,179
BSBR 11.19 11.18 11.23 -0.47 (-4.03%) 11.725 11.095 769,122
BSD 13.17 0.00 0.00 -0.07 (-0.53%) 13.2264 13.10 19,903
BSQR 1.98 0.00 0.00 -0.07 (-3.41%) 1.98 1.98 11,599
BSTC 63.62 0.00 0.00 -2.88 (-4.33%) 64.96 63.62 38,722
BTAI 9.81 0.00 0.00 -0.16 (-1.60%) 9.98 9.61 23,148
BTI 40.40 40.27 40.41 -0.42 (-1.03%) 40.78 40.37 1,824,908
BXMT 34.63 0.00 0.00 -0.13 (-0.37%) 34.715 34.54 709,442
CAJ 29.03 0.00 0.00 -0.39 (-1.33%) 29.90 28.66 1,596,818
CAKE 46.185 0.00 0.00 -1.045 (-2.21%) 47.77 46.165 425,528
CARA 18.05 0.00 0.00 -1.23 (-6.38%) 19.735 18.025 979,847
CARB 24.12 0.00 0.00 -0.97 (-3.87%) 24.66 23.87 485,833
CART 8.21 0.00 0.00 -0.17 (-2.03%) 8.84 8.21 1,859
CATS 12.72 0.00 0.00 -0.88 (-6.47%) 13.04 12.685 101,354
CBM 37.93 0.00 0.00 -1.41 (-3.58%) 38.85 37.705 171,793
CBPX 24.69 0.00 0.00 -0.98 (-3.82%) 25.21 24.45 305,774
CCA 11.33 0.00 0.00 -0.07 (-0.61%) 11.33 11.33 0
CCCL 1.66 0.00 0.00 -0.05 (-2.92%) 1.73 1.66 96,261
CCD 20.015 0.00 0.00 -0.115 (-0.57%) 20.015 20.00 51,020
CCXI 12.29 12.29 0.00 -0.64 (-4.95%) 13.11 12.20 355,686
CDAY 50.05 0.00 0.00 -0.90 (-1.77%) 50.585 49.55 462,629
CEVA 24.00 23.99 24.00 -3.78 (-13.61%) 25.13 22.78 1,185,697
CGBD 14.765 0.00 14.77 -0.085 (-0.57%) 14.86 14.75 191,237
CGIX 0.2479 0.00 0.439 -0.01 (-3.88%) 0.248 0.2479 856,973
CHFS 3.81 0.00 0.00 -0.32 (-7.75%) 3.81 3.81 33,445
CMD 66.365 0.00 0.00 -1.445 (-2.13%) 67.795 65.39 463,801
CMG 688.00 0.00 688.23 -18.48 (-2.62%) 699.42 686.64 821,126
CMU 4.595 0.00 0.00 -0.105 (-2.23%) 4.705 4.595 127,941
CNST 11.955 0.00 0.00 -0.545 (-4.36%) 12.495 11.955 34,995
CNTF 1.0727 0.00 0.00 -0.0671 (-5.89%) 1.1308 1.07 5,081
COLM 103.05 103.00 103.05 -1.19 (-1.14%) 104.98 102.77 176,386
COUP 90.37 0.00 0.00 -3.46 (-3.69%) 94.275 88.99 1,271,534
CPAH 1.75 0.00 0.00 -0.09 (-4.89%) 1.84 1.7301 22,193
CPSI 29.00 29.00 0.00 -1.23 (-4.07%) 30.18 28.86 68,715
CRBP 6.915 0.00 6.98 -0.295 (-4.09%) 7.24 6.86 1,059,944
CRIS 1.87 0.00 0.00 -0.07 (-3.61%) 1.87 1.87 262,500