Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 18.565▼ | -0.115 (-0.62%) | 18.60 | 18.39 | 348,784 |
| AAL | 22.99▼ | -0.54 (-2.29%) | 23.74 | 22.93 | 22,613,101 |
| AAWW | 73.04▼ | -1.19 (-1.60%) | 74.76 | 72.622 | 295,238 |
| ABGI | 9.92▼ | -0.02 (-0.20%) | 9.99 | 9.90 | 6,289 |
| ABTX | 40.50▼ | -0.61 (-1.48%) | 41.39 | 40.115 | 47,727 |
| ACBI | 27.16▼ | -0.94 (-3.35%) | 28.24 | 26.87 | 46,528 |
| ACIW | 39.02▼ | -0.32 (-0.81%) | 39.41 | 38.68 | 439,449 |
| ADER | 9.70▼ | -0.01 (-0.10%) | 9.71 | 9.66 | 8,782 |
| ADNT | 47.65▼ | -1.46 (-2.97%) | 48.94 | 47.41 | 367,252 |
| AEM | 70.91▼ | -0.37 (-0.52%) | 71.28 | 69.61 | 802,644 |
| AER | 56.92▼ | -0.69 (-1.20%) | 57.97 | 56.4902 | 535,537 |
| AEYE | 17.95▼ | -0.25 (-1.37%) | 18.49 | 17.59 | 84,460 |
| AFIF | 9.71▼ | -0.02 (-0.21%) | 9.74 | 9.69 | 31,693 |
| AGC | 11.55▼ | -0.19 (-1.62%) | 11.84 | 11.50 | 386,258 |
| AGM | 101.46▼ | -2.45 (-2.36%) | 104.394 | 101.1911 | 31,269 |
| AIG | 51.10▼ | -0.92 (-1.77%) | 51.89 | 50.85 | 2,814,292 |
| AIRR | 41.55▼ | -0.47 (-1.12%) | 42.04 | 41.39 | 29,105 |
| AL | 45.77▼ | -0.48 (-1.04%) | 46.32 | 45.435 | 534,583 |
| ALLY | 53.41▼ | -1.38 (-2.52%) | 54.75 | 53.26 | 2,680,488 |
| AMCA | 36.5745▼ | -0.1561 (-0.42%) | 36.89 | 36.5745 | 617 |
| ANIP | 34.64▼ | -0.21 (-0.60%) | 35.99 | 34.41 | 48,396 |
| APD | 299.12▼ | -1.33 (-0.44%) | 300.45 | 297.40 | 567,066 |
| ARAV | 5.08▼ | -0.25 (-4.69%) | 5.475 | 4.91 | 236,653 |
| AROC | 9.26▼ | -0.21 (-2.22%) | 9.575 | 9.24 | 796,985 |
| AROW | 36.66▼ | -0.23 (-0.62%) | 36.97 | 36.51 | 33,425 |
| ARVL | 18.78▼ | -0.42 (-2.19%) | 19.29 | 18.62 | 1,740,689 |
| ARW | 119.40▼ | -1.49 (-1.23%) | 121.275 | 119.18 | 462,473 |
| ASPL | 9.95▼ | -0.12 (-1.19%) | 10.10 | 9.92 | 789,641 |
| ATA | 9.98▼ | -0.04 (-0.40%) | 10.01 | 9.97 | 1,271 |
| ATI | 23.54▼ | -0.27 (-1.13%) | 23.81 | 23.39 | 1,132,422 |
| ATIF | 0.9827▼ | -0.0125 (-1.26%) | 1.00 | 0.97 | 142,302 |
| ATNI | 46.53▼ | -2.01 (-4.14%) | 48.31 | 46.01 | 59,366 |
| AUSF | 30.215▼ | -0.196 (-0.64%) | 30.265 | 30.1495 | 4,196 |
| AVAL | 5.84▼ | -0.07 (-1.18%) | 5.9635 | 5.8232 | 49,985 |
| AVAN | 9.75▼ | -0.049 (-0.50%) | 9.80 | 9.73 | 69,009 |
| AVT | 42.54▼ | -1.38 (-3.14%) | 43.99 | 42.51 | 420,824 |
| AVY | 213.56▼ | -5.79 (-2.64%) | 219.195 | 213.39 | 515,086 |
| AVYA | 27.10▼ | -0.79 (-2.83%) | 28.00 | 27.00 | 1,143,715 |
| AWTM | 49.795▼ | -0.0179 (-0.04%) | 49.795 | 49.7743 | 1,026 |
| AYTU | 5.33▼ | -0.11 (-2.02%) | 5.4508 | 5.25 | 905,658 |
| AZZ | 53.35▼ | -0.65 (-1.20%) | 54.05 | 53.155 | 79,456 |
| BAR | 18.54▼ | -0.10 (-0.54%) | 18.56 | 18.35 | 552,533 |
| BATRA | 27.08▼ | -0.65 (-2.34%) | 27.87 | 26.91 | 49,046 |
| BATRK | 26.52▼ | -0.52 (-1.92%) | 27.16 | 26.23 | 89,834 |
| BBDC | 10.50▼ | -0.09 (-0.85%) | 10.6307 | 10.45 | 195,367 |
| BCAB | 39.92▼ | -9.83 (-19.76%) | 50.16 | 39.00 | 828,896 |
| BEN | 33.92▼ | -0.87 (-2.50%) | 34.83 | 33.885 | 1,985,798 |
| BGI | 2.81▼ | -0.01 (-0.35%) | 2.9354 | 2.80 | 231,945 |
| BHE | 30.15▼ | -0.37 (-1.21%) | 30.57 | 30.08 | 150,258 |
| BKR | 24.74▼ | -1.17 (-4.52%) | 25.77 | 24.5125 | 12,729,187 |
| BSCN | 21.76▼ | -0.02 (-0.09%) | 21.77 | 21.76 | 222,382 |
| BSCO | 22.255▼ | -0.0196 (-0.09%) | 22.27 | 22.25 | 164,045 |
| BSIG | 22.30▼ | -0.43 (-1.89%) | 22.76 | 22.25 | 382,394 |
| BTAQ | 9.90▼ | -0.02 (-0.20%) | 9.92 | 9.89 | 143,140 |
| BW | 8.18▼ | -0.32 (-3.76%) | 8.68 | 8.13 | 578,371 |
| BWFG | 28.18▼ | -0.52 (-1.81%) | 28.86 | 28.005 | 30,581 |
| BXRX | 0.8335▼ | -0.0114 (-1.35%) | 0.849 | 0.821 | 1,647,704 |
| BYD | 61.77▼ | -1.06 (-1.69%) | 63.8812 | 60.90 | 1,076,328 |
| BYM | 15.57▼ | -0.10 (-0.64%) | 15.66 | 15.55 | 46,700 |
| CACC | 419.66▼ | -8.08 (-1.89%) | 431.3475 | 417.77 | 107,559 |
| CALM | 36.69▼ | -0.41 (-1.11%) | 37.02 | 36.50 | 347,822 |
| CBFV | 21.96▼ | -0.09 (-0.41%) | 22.55 | 21.90 | 15,422 |
| CCJ | 19.26▼ | -2.14 (-10.00%) | 21.16 | 18.90 | 16,438,140 |
| CDC | 66.00▼ | -0.42 (-0.63%) | 66.44 | 65.775 | 189,766 |
| CDL | 57.90▼ | -0.39 (-0.67%) | 58.35 | 57.7473 | 5,234 |
| CEF | 19.73▼ | -0.17 (-0.85%) | 19.94 | 19.67 | 486,668 |
| CEFA | 32.60▼ | -0.69 (-2.07%) | 33.29 | 32.58 | 5,553 |
| CELC | 26.42▼ | -0.48 (-1.78%) | 27.08 | 26.175 | 66,284 |
| CENTA | 50.93▼ | -1.07 (-2.06%) | 52.38 | 50.67 | 164,247 |
| CFCV | 35.3324▼ | -0.1285 (-0.36%) | 35.3324 | 35.3324 | 46 |
| CHB | 18.84▼ | -0.16 (-0.84%) | 19.00 | 18.77 | 1,039 |
| CHCI | 6.12▼ | -0.28 (-4.37%) | 6.47 | 6.06 | 319,087 |
| CHMA | 4.18▼ | -0.01 (-0.24%) | 4.20 | 4.13 | 862,945 |
| CINF | 120.48▼ | -1.32 (-1.08%) | 121.42 | 119.88 | 326,808 |
| CIT | 51.27▼ | -1.63 (-3.08%) | 52.94 | 50.90 | 743,721 |
| CIZN | 18.91▼ | -0.39 (-2.02%) | 19.32 | 18.90 | 13,887 |
| CL | 83.41▼ | -0.22 (-0.26%) | 83.66 | 82.86 | 2,345,255 |
| CLFD | 36.50▼ | -5.35 (-12.78%) | 41.97 | 35.1001 | 483,877 |
| CLH | 92.87▼ | -2.04 (-2.15%) | 95.20 | 92.77 | 203,742 |
| CLM | 11.46▼ | -0.11 (-0.95%) | 11.49 | 11.3582 | 1,027,441 |
| CMPI | 6.60▼ | -0.31 (-4.49%) | 6.90 | 6.527 | 63,773 |
| CNA | 47.34▼ | -0.37 (-0.78%) | 47.71 | 47.13 | 68,812 |
| CND | 9.79▼ | -0.06 (-0.61%) | 9.82 | 9.78 | 119,537 |
| CNK | 22.14▼ | -0.73 (-3.19%) | 23.12 | 22.09 | 2,348,151 |
| CO | 5.52▼ | -0.12 (-2.13%) | 5.62 | 5.47 | 124,699 |
| COF | 158.71▼ | -1.94 (-1.21%) | 160.80 | 157.17 | 3,372,876 |
| COG | 16.91▼ | -0.37 (-2.14%) | 17.345 | 16.89 | 7,622,326 |
| COLL | 22.99▼ | -0.38 (-1.63%) | 23.74 | 22.94 | 124,155 |
| COMP | 13.83▼ | -0.71 (-4.88%) | 14.53 | 13.70 | 574,281 |
| COOP | 33.35▼ | -0.63 (-1.85%) | 34.40 | 33.17 | 548,713 |
| COVA | 9.68▼ | -0.029 (-0.30%) | 9.69 | 9.68 | 17,634 |
| CPRI | 54.44▼ | -1.46 (-2.61%) | 56.3094 | 53.92 | 1,842,374 |
| CRF | 11.11▼ | -0.16 (-1.42%) | 11.20 | 11.07 | 588,158 |
| CRS | 43.94▼ | -0.38 (-0.86%) | 44.28 | 43.195 | 442,993 |
| CRSA | 10.02▼ | -0.11 (-1.09%) | 10.15 | 9.99 | 624,375 |
| CS | 10.66▼ | -0.04 (-0.37%) | 10.745 | 10.65 | 3,898,338 |
| CSTR | 21.13▼ | -0.56 (-2.58%) | 21.88 | 21.03 | 92,127 |
| CSV | 37.74▼ | -0.50 (-1.31%) | 38.69 | 37.70 | 64,569 |
| CTT | 11.98▼ | -0.03 (-0.25%) | 12.0881 | 11.84 | 188,105 |
| CUEN | 2.45▼ | -0.1798 (-6.84%) | 2.61 | 2.40 | 86,103 |