Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Sep 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 98.13 -1.25 (-1.26%) 98.56 96.50 831,327
AAAU 19.05 -0.39 (-2.01%) 19.1284 18.76 1,104,147
AAL 12.21 -0.98 (-7.43%) 12.98 12.08 60,604,453
AAMC 20.10 -1.02 (-4.83%) 20.73 19.62 20,715
ABEQ 23.164 -0.626 (-2.63%) 23.164 23.00 6,931
ABEV 2.36 -0.03 (-1.26%) 2.385 2.30 13,406,151
ABM 37.09 -1.48 (-3.84%) 37.76 36.15 426,702
ABR 11.36 -0.85 (-6.96%) 12.09 11.33 2,223,312
ACBI 11.26 -0.64 (-5.38%) 11.63 11.21 122,118
ACC 34.40 -1.92 (-5.29%) 35.17 33.86 1,615,827
ACES 51.495 -0.625 (-1.20%) 51.495 49.90 149,123
ACIA 67.80 -0.64 (-0.94%) 68.46 66.43 1,343,108
ACM 38.04 -1.93 (-4.83%) 39.21 37.76 1,855,517
ACRE 9.78 -0.40 (-3.93%) 10.00 9.65 338,109
ACT 25.8122 -0.6578 (-2.49%) 26.01 25.42 8,337
ACU 22.30 -1.06 (-4.54%) 23.20 22.06 6,780
ADRO 2.525 -0.235 (-8.51%) 2.75 2.48 271,939
ADS 45.10 -1.27 (-2.74%) 45.22 43.70 1,231,153
AFG 65.42 -1.69 (-2.52%) 66.43 63.975 687,983
AFIB 30.64 -3.04 (-9.03%) 32.81 30.41 168,519
AFIF 9.8152 -0.0048 (-0.05%) 9.83 9.81 12,125
AFK 17.3884 -0.6116 (-3.40%) 17.79 17.2901 12,200
AFL 36.41 -1.39 (-3.68%) 37.40 35.93 4,609,692
AG 10.69 -1.22 (-10.24%) 11.685 10.68 10,185,892
AGCO 70.78 -4.33 (-5.76%) 73.39 69.73 576,404
AGR 48.14 -1.11 (-2.25%) 48.885 47.61 490,285
AGS 3.76 -0.30 (-7.39%) 4.04 3.62 437,552
AGX 42.73 -2.21 (-4.92%) 44.28 42.01 80,947
AGYS 24.13 -1.51 (-5.89%) 25.38 23.625 111,036
AIA 72.15 -0.44 (-0.61%) 72.15 71.14 84,164
AIIQ 27.4851 -0.5892 (-2.10%) 27.4851 27.12 805
AIMC 37.52 -2.25 (-5.66%) 38.58 36.92 591,259
AIN 50.58 -3.92 (-7.19%) 53.51 49.91 527,426
AINC 6.6736 -0.6964 (-9.45%) 7.08 6.38 13,411
AIR 18.27 -1.56 (-7.87%) 19.2503 17.93 406,305
AJX 9.37 -0.36 (-3.70%) 9.65 9.27 92,503
AKO.A 11.45 -0.55 (-4.58%) 11.45 11.45 264
AKTX 1.68 -0.07 (-4.00%) 1.75 1.65 47,130
ALAC 10.67 -0.06 (-0.56%) 10.67 10.67 1,781
ALC 57.10 -1.74 (-2.96%) 57.2282 55.94 1,832,360
ALEC 12.49 -1.58 (-11.23%) 13.90 12.43 935,053
ALGT 126.34 -8.16 (-6.07%) 131.1193 125.50 144,022
ALK 37.64 -3.40 (-8.28%) 39.80 37.54 2,830,816
ALKS 17.20 -0.83 (-4.60%) 18.05 16.995 1,421,251
ALLE 97.77 -5.48 (-5.31%) 101.475 95.72 972,728
ALLO 34.79 -3.21 (-8.45%) 37.77 34.34 659,115
ALNY 130.92 -1.34 (-1.01%) 137.15 129.625 510,480
ALPN 7.82 -0.85 (-9.80%) 8.65 7.82 74,157
ALRS 18.90 -3.22 (-14.56%) 22.94 18.86 46,558
ALSK 2.15 -0.11 (-4.87%) 2.20 2.11 205,871
ALTA 20.04 -1.63 (-7.52%) 21.22 20.01 69,879
ALTG 8.26 -0.35 (-4.07%) 8.46 8.14 117,814
ALTS 34.8107 -0.3345 (-0.95%) 34.8999 34.8107 203
AMAG 9.77 -0.34 (-3.36%) 9.94 9.43 380,284
AMCR 11.01 -0.24 (-2.13%) 11.14 10.87 8,686,745
AMGN 243.19 -4.53 (-1.83%) 247.04 238.20 2,745,529
AMHC 9.91 -0.14 (-1.39%) 10.035 9.91 12,032
AMOV 12.07 -0.45 (-3.59%) 12.33 11.87 2,519
AMP 150.39 -7.32 (-4.64%) 155.14 147.68 846,341
AMTD 38.14 -0.82 (-2.10%) 38.86 37.34 5,817,093
ANCN 1.01 -0.06 (-5.61%) 1.06 1.00 24,323
ANDA 10.17 -0.11 (-1.07%) 10.26 10.15 8,649
ANVS 4.96 -0.37 (-6.94%) 5.59 4.96 20,698
AON 199.20 -1.80 (-0.90%) 199.96 196.50 1,693,537
APAM 37.78 -1.48 (-3.77%) 38.769 37.22 578,843
APD 290.78 -5.03 (-1.70%) 291.60 284.64 726,367
APEN 1.40 -0.08 (-5.41%) 1.48 1.40 4,838
APH 103.49 -5.38 (-4.94%) 107.68 102.91 1,565,266
APHA 4.44 -0.24 (-5.13%) 4.59 4.40 3,691,774
API 46.95 -0.91 (-1.90%) 48.99 46.10 429,039
APLE 9.38 -0.87 (-8.49%) 9.99 9.37 2,106,909
APOG 20.10 -2.47 (-10.94%) 22.01 20.03 421,466
APRE 26.53 -3.03 (-10.25%) 29.60 26.51 89,986
APTV 84.56 -4.39 (-4.94%) 87.55 83.40 2,365,483
APWC 1.03 -0.05 (-4.63%) 1.05 1.01 6,781
APYX 4.63 -0.32 (-6.46%) 4.81 4.46 71,958
AQMS 0.9526 -0.0874 (-8.40%) 1.06 0.95 306,965
AQUA 19.04 -1.36 (-6.67%) 19.85 18.60 783,783
ARAV 5.72 -0.51 (-8.19%) 6.18 5.60 191,229
ARDS 6.90 -0.44 (-5.99%) 7.4999 6.6285 16,505
ARDX 5.73 -0.33 (-5.45%) 6.06 5.69 874,531
ARI 8.97 -0.49 (-5.18%) 9.30 8.96 1,541,447
ARMK 26.09 -1.04 (-3.83%) 26.30 24.92 3,712,001
ARR 9.50 -0.37 (-3.75%) 9.75 9.41 1,665,565
ARW 77.07 -2.78 (-3.48%) 78.54 75.27 546,612
ASA 22.68 -0.89 (-3.78%) 23.33 22.282 77,608
ASG 7.31 -0.07 (-0.95%) 7.3418 7.25 233,089
ASHX 25.7695 -0.1423 (-0.55%) 25.7695 25.7695 8
ASND 140.70 -6.30 (-4.29%) 145.88 139.10 131,870
ASPU 10.88 -1.02 (-8.57%) 11.81 10.73 198,356
ATRI 636.89 -20.00 (-3.04%) 648.40 630.20 7,235
ATV 14.20 -0.11 (-0.77%) 14.31 14.14 1,502
ATXI 11.31 -0.19 (-1.65%) 11.52 11.255 44,018
AUMN 0.4253 -0.0287 (-6.32%) 0.459 0.42 2,059,299
AUTO 3.13 -0.46 (-12.81%) 3.40 3.10 560,169
AUY 5.85 -0.27 (-4.41%) 6.03 5.72 20,134,666
AVDE 49.1414 -1.3294 (-2.63%) 49.21 48.70 25,137
AVDV 47.1862 -1.4733 (-3.03%) 47.36 46.84 21,883
AVEM 51.9445 -0.8483 (-1.61%) 51.95 51.375 8,794
AVNT 25.54 -1.70 (-6.24%) 26.305 25.185 420,848