Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMHC | 9.5001▼ | -0.1499 (-1.55%) | 9.5001 | 9.5001 | 467 |
| APXT | 9.75▼ | -0.05 (-0.51%) | 9.785 | 9.74 | 322,683 |
| AWRE | 2.65▼ | -0.11 (-3.99%) | 2.86 | 2.64 | 14,000 |
| BMRN | 82.77▼ | -1.44 (-1.71%) | 86.81 | 81.60 | 1,816,400 |
| BPT | 4.36▼ | -0.82 (-15.83%) | 4.89 | 3.93 | 708,051 |
| BZQ | 34.30▼ | -6.18 (-15.27%) | 36.125 | 32.07 | 397,702 |
| CHAD | 28.71▼ | -0.82 (-2.78%) | 28.90 | 28.57 | 29,700 |
| CIZN | 18.98▼ | -0.98 (-4.91%) | 19.43 | 18.95 | 1,800 |
| CLTL | 106.04▼ | -0.05 (-0.05%) | 109.26 | 106.04 | 67,285 |
| CLWT | 2.02▼ | -0.05 (-2.42%) | 2.10 | 1.86 | 10,300 |
| CMBS | 53.13▼ | -0.37 (-0.69%) | 53.48 | 52.55 | 28,200 |
| COE | 24.68▼ | -4.15 (-14.39%) | 28.99 | 24.68 | 36,000 |
| CPB | 47.61▼ | -1.92 (-3.88%) | 49.76 | 47.55 | 3,732,349 |
| CRSA | 9.82▼ | -0.11 (-1.11%) | 9.85 | 9.82 | 28,416 |
| DGAZ | 272.10▼ | -62.86 (-18.77%) | 314.10 | 271.06 | 482,200 |
| DMRL | 55.17▼ | -1.09 (-1.94%) | 56.26 | 54.83 | 27,811 |
| DOG | 56.13▼ | -4.53 (-7.47%) | 58.46 | 55.68 | 2,203,500 |
| DRV | 31.17▼ | -8.64 (-21.70%) | 36.50 | 30.60 | 636,600 |
| DWSH | 34.10▼ | -2.85 (-7.71%) | 36.00 | 33.80 | 336,700 |
| EEV | 45.92▼ | -5.66 (-10.97%) | 47.71 | 45.86 | 40,600 |
| EFU | 27.77▼ | -3.42 (-10.97%) | 28.97 | 27.77 | 7,700 |
| EFZ | 29.53▼ | -1.67 (-5.35%) | 30.13 | 29.41 | 137,200 |
| EPV | 37.30▼ | -4.17 (-10.06%) | 38.84 | 36.84 | 55,500 |
| ERYP | 5.00▼ | -0.34 (-6.37%) | 5.30 | 4.90 | 900 |
| EUM | 20.26▼ | -1.15 (-5.37%) | 20.65 | 20.24 | 604,600 |
| EWV | 30.55▼ | -4.05 (-11.71%) | 32.10 | 30.41 | 73,400 |
| FLAT | 57.50▼ | -13.03 (-18.47%) | 57.50 | 57.50 | 0 |
| GBIL | 100.65▼ | -0.03 (-0.03%) | 100.69 | 100.63 | 403,900 |
| GFY | 14.15▼ | -1.16 (-7.58%) | 14.96 | 14.10 | 18,560 |
| GNAF | 38.13▼ | -2.51 (-6.18%) | 39.68 | 38.13 | 3,900 |
| HUSA | 0.1102▼ | -0.0098 (-8.17%) | 0.115 | 0.105 | 2,678,091 |
| INNT | 0.4808▼ | -0.0092 (-1.88%) | 0.53 | 0.4509 | 71,309 |
| INTG | 28.01▼ | -0.43 (-1.51%) | 28.9998 | 28.01 | 830 |
| ISIG | 0.6732▼ | -0.0568 (-7.78%) | 0.73 | 0.6628 | 2,358 |
| JFU | 9.1986▼ | -0.1414 (-1.51%) | 9.1986 | 9.1986 | 241 |
| KNAB | 54.0874▼ | -3.7496 (-6.48%) | 56.73 | 54.0874 | 181 |
| KOLD | 54.57▼ | -7.87 (-12.60%) | 59.51 | 54.35 | 42,600 |
| LGOV | 28.90▼ | -0.18 (-0.62%) | 29.39 | 28.90 | 2,730 |
| LHC | 10.25▼ | -0.05 (-0.49%) | 10.32 | 10.25 | 284,600 |
| LINC | 2.25▼ | -0.05 (-2.17%) | 2.30 | 2.25 | 1,658 |
| MEAR | 49.43▼ | -0.38 (-0.76%) | 49.795 | 49.07 | 34,000 |
| MUTE | 14.28▼ | -3.01 (-17.41%) | 15.58 | 14.28 | 1,833 |
| MYY | 50.94▼ | -4.33 (-7.83%) | 53.01 | 50.60 | 49,100 |
| MZZ | 20.57▼ | -4.10 (-16.62%) | 22.45 | 20.33 | 48,000 |
| NEU | 380.85▼ | -8.39 (-2.16%) | 396.51 | 373.545 | 46,365 |
| NUS | 20.79▼ | -1.27 (-5.76%) | 22.97 | 20.32 | 1,387,100 |
| OMEX | 3.35▼ | -0.38 (-10.19%) | 3.75 | 3.32 | 46,107 |
| PASS | 16.30▼ | -5.601 (-25.57%) | 19.365 | 16.18 | 136,200 |
| PBTS | 2.39▼ | -0.05 (-2.05%) | 2.59 | 2.3001 | 37,069 |
| PSQ | 24.43▼ | -1.87 (-7.11%) | 25.46 | 24.27 | 6,754,200 |
| RCON | 1.51▼ | -0.29 (-16.11%) | 1.86 | 1.51 | 10,700 |
| RMED | 1.08▼ | -0.18 (-14.29%) | 1.25 | 1.08 | 16,900 |
| RVLT | 0.078▼ | -0.012 (-13.33%) | 0.078 | 0.05 | 210,263 |
| RWM | 48.43▼ | -3.94 (-7.52%) | 50.17 | 48.08 | 2,957,900 |
| SBB | 40.74▼ | -3.59 (-8.10%) | 42.65 | 40.37 | 40,800 |
| SBM | 21.46▼ | -1.78 (-7.66%) | 21.78 | 21.45 | 9,800 |
| SCC | 16.00▼ | -2.66 (-14.26%) | 17.60 | 16.00 | 14,800 |
| SDD | 18.45▼ | -3.71 (-16.74%) | 20.56 | 18.27 | 78,200 |
| SDP | 13.92▼ | -2.61 (-15.79%) | 15.17 | 13.56 | 13,300 |
| SEF | 23.65▼ | -2.05 (-7.98%) | 24.44 | 23.45 | 170,800 |
| SFTW | 9.63▼ | -0.10 (-1.03%) | 9.63 | 9.50 | 200 |
| SH | 26.70▼ | -1.97 (-6.87%) | 27.67 | 26.48 | 33,953,200 |
| SHLL | 9.84▼ | -0.06 (-0.61%) | 9.8572 | 9.83 | 1,424 |
| SIJ | 13.95▼ | -2.79 (-16.67%) | 15.50 | 13.95 | 48,200 |
| SKF | 18.75▼ | -3.10 (-14.19%) | 19.85 | 18.7001 | 336,602 |
| SMDD | 9.50▼ | -2.93 (-23.57%) | 11.00 | 9.50 | 591,000 |
| SMN | 32.96▼ | -5.88 (-15.14%) | 35.10 | 32.74 | 12,200 |
| SMPL | 17.14▼ | -1.63 (-8.68%) | 20.00 | 16.63 | 2,825,675 |
| SPAQ | 10.11▼ | -0.02 (-0.20%) | 10.14 | 10.11 | 400 |
| SPDN | 27.28▼ | -1.91 (-6.54%) | 28.205 | 27.03 | 710,500 |
| SRS | 23.84▼ | -4.21 (-15.01%) | 25.76 | 23.59 | 351,200 |
| SRTY | 29.54▼ | -8.71 (-22.77%) | 33.47 | 28.76 | 4,173,900 |
| SWKH | 10.36▼ | -1.64 (-13.67%) | 11.00 | 9.90 | 2,200 |
| TAIL | 23.18▼ | -0.97 (-4.02%) | 23.97 | 23.17 | 267,790 |
| TGC | 0.499▼ | -0.041 (-7.59%) | 0.5776 | 0.46 | 78,043 |
| TWM | 19.40▼ | -3.51 (-15.32%) | 20.98 | 19.12 | 3,056,300 |
| TZA | 57.99▼ | -17.23 (-22.91%) | 65.75 | 56.70 | 8,906,900 |
| UAMY | 0.3211▼ | -0.0589 (-15.50%) | 0.37 | 0.3112 | 31,980 |
| UNAM | 4.54▼ | -1.21 (-21.04%) | 5.75 | 4.54 | 2,000 |
| USIO | 1.28▼ | -0.13 (-9.22%) | 1.41 | 1.20 | 82,920 |
| VIIX | 89.31▼ | -6.84 (-7.11%) | 91.00 | 88.16 | 50,151 |
| VIXY | 34.60▼ | -2.65 (-7.11%) | 35.35 | 34.07 | 4,681,200 |
| VXX | 42.21▼ | -3.24 (-7.13%) | 43.0701 | 41.52 | 19,384,703 |
| YCOM | 31.58▼ | -3.001 (-8.68%) | 31.5801 | 31.58 | 580 |
| ZM | 122.94▼ | -5.26 (-4.10%) | 125.1747 | 108.5301 | 25,074,672 |