Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Oct 18, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 2.39 -0.0742 (-3.01%) 2.50 2.3446 22,769
ABB 34.24 -0.25 (-0.72%) 34.27 34.01 1,310,999
ABBV 107.43 -1.90 (-1.74%) 108.99 107.09 7,756,112
ADTX 1.55 -0.27 (-14.84%) 1.60 1.51 6,295,814
AEE 82.68 -0.50 (-0.60%) 83.235 82.11 1,253,867
AEIS 87.24 -1.20 (-1.36%) 87.90 86.98 92,637
AESE 1.71 -0.07 (-3.93%) 1.7701 1.71 84,635
AFI 3.12 -0.05 (-1.58%) 3.21 3.10 110,773
AGCO 126.04 -2.28 (-1.78%) 127.57 125.70 526,855
AGIO 44.28 -2.00 (-4.32%) 46.14 43.665 361,505
AGLE 7.64 -0.54 (-6.60%) 8.20 7.50 161,220
AGR 50.51 -0.51 (-1.00%) 50.7857 50.2103 637,843
AJAX 15.00 -0.20 (-1.32%) 15.25 15.00 1,390
ALBO 29.58 -1.66 (-5.31%) 31.39 29.346 165,147
ALKS 30.30 -1.37 (-4.33%) 31.68 29.83 1,448,805
ALLK 104.04 -3.44 (-3.20%) 106.90 103.0075 152,048
AMPE 1.63 -0.07 (-4.12%) 1.70 1.62 636,329
AMRN 5.04 -0.12 (-2.33%) 5.16 5.01 1,392,403
AOM 45.04 -0.14 (-0.31%) 45.13 44.9368 128,562
AQN 14.97 -0.08 (-0.53%) 15.015 14.865 1,022,998
ARAY 3.80 -0.13 (-3.31%) 3.96 3.75 614,265
ARDC 16.43 -0.09 (-0.54%) 16.53 16.38 83,313
ARES 76.55 -0.18 (-0.23%) 77.80 76.42 437,766
ARYD 9.95 -0.04 (-0.40%) 10.02 9.945 37,902
ASPU 5.54 -0.06 (-1.07%) 5.63 5.51 75,868
ATI 16.68 -0.51 (-2.97%) 16.99 16.605 1,337,336
ATNI 46.21 -0.34 (-0.73%) 46.63 46.18 14,287
ATNM 7.80 -0.24 (-2.99%) 8.20 7.71 132,130
ATRO 13.71 -0.42 (-2.97%) 13.94 13.47 80,671
AVA 39.75 -1.09 (-2.67%) 40.71 39.40 343,852
AVDL 8.45 -1.54 (-15.42%) 8.93 8.23 3,268,564
AVNS 31.73 -1.11 (-3.38%) 32.44 31.36 254,425
AVYA 18.98 -0.95 (-4.77%) 19.48 18.66 962,028
AY 35.57 -0.65 (-1.79%) 36.18 35.53 373,565
AZZ 52.12 -1.17 (-2.20%) 52.84 51.78 116,339
BAR 17.50 -0.05 (-0.28%) 17.58 17.50 2,742,686
BCML 18.40 -0.15 (-0.81%) 18.55 18.40 26,761
BEAM 90.71 -2.43 (-2.61%) 93.40 90.2974 335,130
BEPC 39.62 -0.46 (-1.15%) 40.01 39.35 455,847
BFK 15.08 -0.10 (-0.66%) 15.18 15.0146 36,203
BGY 6.21 -0.02 (-0.32%) 6.23 6.20 238,409
BHC 28.07 -0.42 (-1.47%) 28.28 27.765 989,022
BIG 45.98 -0.48 (-1.03%) 46.87 45.69 791,174
BIPC 59.36 -0.53 (-0.88%) 60.06 59.17 219,044
BKLN 22.08 -0.08 (-0.36%) 22.12 22.08 6,255,368
BKN 17.7728 -0.5872 (-3.20%) 18.35 17.61 42,963
BMBL 50.97 -1.21 (-2.32%) 52.71 50.84 705,669
BMI 102.24 -1.41 (-1.36%) 103.825 101.86 79,034
BNY 15.05 -0.32 (-2.08%) 15.30 15.04 72,021
BOAC 9.77 -0.04 (-0.41%) 9.81 9.77 3,229
BOOM 38.07 -3.48 (-8.38%) 41.80 37.71 145,774
BOTJ 14.24 -0.44 (-3.00%) 14.85 14.24 3,547
BRFS 4.57 -0.23 (-4.79%) 4.65 4.51 4,343,263
BRZU 85.23 -2.03 (-2.33%) 86.05 81.56 159,602
BSCM 21.51 -0.03 (-0.14%) 21.52 21.50 252,962
BSJL 22.98 -0.01 (-0.04%) 22.99 22.98 261,157
BSMX 5.62 -0.10 (-1.75%) 5.71 5.62 12,162
BSQR 2.32 -0.08 (-3.33%) 2.38 2.27 479,149
BTI 35.90 -0.20 (-0.55%) 35.97 35.67 3,197,443
BTNB 9.93 -0.02 (-0.20%) 9.95 9.91 31,396
CANE 9.41 -0.17 (-1.77%) 9.55 9.41 106,053
CATO 16.88 -0.17 (-1.00%) 17.20 16.83 81,541
CB 177.70 -3.61 (-1.99%) 180.71 176.87 1,295,267
CBAN 18.30 -0.41 (-2.19%) 18.68 18.09 17,911
CCK 102.82 -0.95 (-0.92%) 103.49 102.54 363,725
CCX 6.41 -0.11 (-1.69%) 6.55 6.39 457,341
CDE 6.12 -0.24 (-3.77%) 6.3199 6.10 3,203,613
CDK 43.06 -1.74 (-3.88%) 44.60 43.05 916,611
CECE 6.96 -0.11 (-1.56%) 7.1334 6.96 32,575
CEW 17.85 -0.0474 (-0.26%) 17.87 17.85 535
CGEM 21.12 -3.88 (-15.52%) 24.28 20.35 812,015
CGEN 6.16 -0.20 (-3.14%) 6.35 6.09 816,842
CHD 82.92 -0.53 (-0.64%) 83.50 82.76 1,215,714
CHT 39.60 -0.16 (-0.40%) 39.7899 39.60 77,498
CKPT 3.16 -0.16 (-4.82%) 3.31 3.15 531,795
CL 75.28 -0.97 (-1.27%) 76.01 75.17 3,988,756
CLAA 9.7178 -0.0622 (-0.64%) 9.76 9.7178 700,150
CLPT 17.20 -0.76 (-4.23%) 17.785 17.07 203,975
CND 10.07 -0.16 (-1.56%) 10.23 10.07 635,432
COE 2.38 -0.31 (-11.52%) 2.70 2.38 600,994
COKE 390.01 -6.23 (-1.57%) 397.255 390.01 14,601
CONX 9.80 -0.01 (-0.10%) 9.82 9.80 28,946
CPA 82.42 -1.37 (-1.64%) 84.22 82.19 148,348
CPSR 9.9401 -0.0299 (-0.30%) 9.98 9.9401 217
CRUZ 22.53 -0.26 (-1.14%) 22.67 22.465 12,818
CTKB 23.60 -0.47 (-1.95%) 24.41 23.20 115,337
CTMX 5.00 -0.14 (-2.72%) 5.1769 4.975 433,401
CVBF 19.71 -0.28 (-1.40%) 20.10 19.67 317,817
CVS 84.48 -1.36 (-1.58%) 85.75 84.115 4,820,820
CYCC 5.36 -0.21 (-3.77%) 5.54 5.26 64,185
CYTH 6.57 -0.13 (-1.94%) 6.93 6.55 33,490
CZWI 13.75 -0.08 (-0.58%) 13.95 13.71 11,135
DATS 9.67 -1.15 (-10.63%) 10.58 9.56 8,440,940
DAX 32.48 -0.275 (-0.84%) 32.48 32.43 1,651
DBJP 50.7726 -0.1974 (-0.39%) 50.8699 50.48 11,429
DBL 19.73 -0.04 (-0.20%) 19.745 19.60 27,026
DBX 29.78 -0.51 (-1.68%) 30.595 29.72 2,193,171
DDWM 30.428 -0.142 (-0.46%) 30.479 30.29 7,976
DGL 50.60 -0.09 (-0.18%) 50.77 50.57 3,945
DGNS 9.93 -0.02 (-0.20%) 9.96 9.90 18,889