Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Oct 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 40.19 40.19 40.20 -0.40 (-0.99%) 40.57 40.16 122,967
ACBI 18.20 15.25 21.10 -0.05 (-0.27%) 18.50 18.15 93,749
ACH 21.94 21.92 21.94 -0.53 (-2.36%) 22.03 21.79 118,873
ACHN 4.28 4.22 4.30 -0.03 (-0.70%) 4.37 4.23 732,331
ADTN 22.35 22.15 22.30 -1.55 (-6.49%) 25.10 22.20 1,275,083
ADVM 3.45 3.40 3.50 -0.15 (-4.17%) 3.60 3.40 121,766
AFGH 26.598 26.43 26.64 -0.2419 (-0.90%) 26.83 26.54 7,552
AFT 16.63 16.64 16.66 -0.15 (-0.89%) 16.70 16.58 54,676
AGGE 19.67 19.67 19.70 -0.06 (-0.30%) 19.68 19.67 3,442
AGGP 20.10 0.00 0.00 -0.02 (-0.10%) 20.12 20.09 49,387
AGLE 4.97 4.54 6.50 -0.15 (-2.93%) 5.15 4.91 36,117
AHC 4.55 4.55 4.60 -0.15 (-3.19%) 4.70 4.55 16,239
AIF 16.1799 16.18 16.21 -0.1592 (-0.97%) 16.25 16.09 60,424
AKP 13.82 13.81 13.86 -0.07 (-0.50%) 13.87 13.79 16,214
ALJJ 3.33 3.22 3.64 -0.07 (-2.06%) 3.42 3.24 17,176
ALKS 51.09 51.06 51.33 -0.39 (-0.76%) 51.99 50.81 529,133
ALXN 140.24 140.05 140.63 -2.92 (-2.04%) 144.67 139.86 1,351,082
ANDAU 10.20 9.01 199,999.00 -0.75 (-6.85%) 10.20 10.20 100
ARDC 16.33 16.32 16.33 -0.08 (-0.49%) 16.44 16.26 100,537
ARES 18.30 18.30 18.35 -0.35 (-1.88%) 18.66 18.25 37,638
ASUR 11.51 11.42 11.58 -0.57 (-4.72%) 12.20 11.48 311,508
ATTO 11.65 11.60 11.65 -0.20 (-1.69%) 11.75 11.49 8,389
BAA 0.3609 0.3542 0.3699 -0.0191 (-5.03%) 0.3771 0.3542 147,689
BAF 15.28 15.28 15.34 -0.10 (-0.65%) 15.39 15.28 18,610
BAS 18.05 18.05 18.06 -0.75 (-3.99%) 18.97 17.91 323,605
BBD 11.38 11.38 11.39 -0.11 (-0.96%) 11.48 11.31 6,840,135
BBH 134.25 133.72 135.16 -1.52 (-1.12%) 135.99 134.23 18,576
BBN 23.50 23.49 23.51 -0.07 (-0.30%) 23.52 23.40 82,934
BEDU 24.31 24.30 24.31 -2.51 (-9.36%) 26.88 24.00 975,633
BFY 15.49 15.28 15.88 -0.06 (-0.39%) 15.53 15.41 5,263
BG 70.46 70.45 70.47 -0.74 (-1.04%) 71.41 70.37 718,594
BGB 16.01 16.00 16.01 -0.025 (-0.16%) 16.04 15.96 360,833
BHP 41.51 41.50 41.51 -0.90 (-2.12%) 42.19 41.26 5,025,936
BIT 18.52 18.52 18.53 -0.06 (-0.32%) 18.60 18.52 89,764
BJZ 15.02 15.01 15.03 -0.04 (-0.27%) 15.02 15.01 3,756
BKCC 7.33 7.30 7.37 -0.05 (-0.68%) 7.41 7.33 203,317
BKEP 5.75 5.70 6.50 -0.175 (-2.95%) 5.90 5.75 49,964
BLH 14.90 14.90 14.96 -0.05 (-0.33%) 14.90 14.90 181
BLJ 14.8299 14.59 15.18 -0.1701 (-1.13%) 14.99 14.81 6,329
BMRA 2.76 2.75 2.77 -0.0666 (-2.36%) 2.81 2.75 6,500
BMRN 88.62 88.45 88.94 -4.92 (-5.26%) 94.75 86.90 3,756,876
BMY 63.70 63.70 63.70 -0.48 (-0.75%) 64.70 63.55 5,569,300
BOKFL 25.26 0.00 0.00 -0.18 (-0.71%) 25.36 25.26 26,586
BOSC 1.76 1.51 3.16 -0.06 (-3.30%) 1.82 1.75 39,628
BRKR 30.03 29.92 30.03 -0.42 (-1.38%) 30.62 29.97 616,475
BSE 13.42 13.40 13.45 -0.0944 (-0.70%) 13.46 13.41 11,972
BSF 10.25 10.26 10.27 -0.02 (-0.19%) 10.27 10.20 28,448
BSL 17.41 17.41 17.48 -0.13 (-0.74%) 17.55 17.37 54,606
BUFF 27.75 27.69 27.77 -0.25 (-0.89%) 27.99 27.67 2,133,306
BUI 21.14 21.14 21.24 -0.047 (-0.22%) 21.27 21.11 19,697
BZM 14.137 14.02 14.24 -0.123 (-0.86%) 14.25 14.137 236
CABO 731.56 730.75 731.30 -4.74 (-0.64%) 738.72 729.36 25,940
CBO 18.65 0.00 0.00 -0.55 (-2.86%) 18.65 18.50 3,800
CCO 4.30 4.30 4.35 -0.20 (-4.44%) 4.57 4.30 138,955
CDXC 4.20 4.15 4.30 -0.20 (-4.55%) 4.47 4.20 177,699
CEV 12.43 12.22 12.72 -0.06 (-0.48%) 12.52 12.40 11,402
CFX 41.95 41.95 41.96 -0.55 (-1.29%) 42.17 41.76 572,283
CGBD 18.63 18.53 19.80 -0.07 (-0.37%) 18.83 18.51 63,067
CHT 33.93 33.93 33.95 -0.25 (-0.73%) 34.04 33.92 324,805
CIF 2.89 2.86 2.89 -0.04 (-1.37%) 2.92 2.88 112,670
CLAR 7.35 6.65 7.65 -0.05 (-0.68%) 7.45 7.25 23,517
CLVS 78.72 78.24 78.90 -2.60 (-3.20%) 81.88 77.85 1,363,326
CLX 130.97 130.96 130.98 -0.82 (-0.62%) 131.92 130.72 824,679
CLXT 25.37 12.15 25.65 -1.91 (-7.00%) 27.28 25.17 39,860
CPT 92.50 92.48 92.49 -0.53 (-0.57%) 93.10 92.14 791,371
CRAY 19.30 19.35 19.60 -0.45 (-2.28%) 19.75 19.30 258,121
CRZO 15.85 15.82 15.88 -0.65 (-3.94%) 16.78 15.81 2,952,772
CUBS 25.8701 25.87 26.11 -0.131 (-0.50%) 26.11 25.86 2,945
CUO 19.30 19.30 0.00 -0.30 (-1.53%) 19.90 19.30 654
CUZ 9.35 9.34 9.35 -0.04 (-0.43%) 9.41 9.29 3,783,099
CYRN 1.75 1.65 6.00 -0.10 (-5.41%) 1.86 1.75 30,271
DBD 22.075 22.05 22.10 -0.275 (-1.23%) 22.50 22.05 577,841
DCP 33.58 33.57 33.58 -0.97 (-2.81%) 34.72 33.43 279,499
DFFN 1.64 1.61 1.69 -0.30 (-15.46%) 1.99 1.61 1,220,116
DFP 26.50 26.48 26.51 -0.35 (-1.30%) 26.98 26.49 71,929
DHX 2.30 2.25 2.30 -0.075 (-3.16%) 2.35 2.25 170,225
DHY 2.84 2.83 2.87 -0.04 (-1.39%) 2.88 2.84 369,346
DK 25.67 25.66 25.67 -0.52 (-1.99%) 26.26 25.66 645,943
DKL 30.25 30.30 30.55 -0.65 (-2.10%) 31.25 30.20 13,127
DM 31.75 31.70 31.75 -0.60 (-1.85%) 32.38 30.90 295,872
DNOW 12.945 12.94 12.95 -0.315 (-2.38%) 13.39 12.85 956,974
DNP 11.39 11.39 11.40 -0.06 (-0.52%) 11.45 11.37 297,001
DOC 17.97 17.97 17.98 -0.08 (-0.44%) 18.12 17.91 827,970
DSL 21.02 21.02 21.04 -0.3544 (-1.66%) 21.36 21.02 477,317
DSM 8.54 8.54 8.55 -0.04 (-0.47%) 8.55 8.52 42,726
DSXN 25.3393 25.31 25.39 -0.0439 (-0.17%) 25.40 25.3393 16,545
DVN 35.23 35.22 35.23 -0.50 (-1.40%) 36.14 35.09 3,179,698
DWIN 27.501 27.48 27.55 -0.079 (-0.29%) 27.60 27.471 7,462
DZSI 6.61 1.23 6.72 -0.05 (-0.75%) 6.74 6.53 2,155
EAD 8.61 8.57 8.61 -0.04 (-0.46%) 8.66 8.58 189,467
EAGLW 0.69 0.65 0.69 +0.00 (+0.00%) 0.71 0.68 20,300
EARS 0.79 0.78 0.80 -0.04 (-4.82%) 0.89 0.78 439,304
ECCB 26.30 26.26 26.48 -0.1868 (-0.71%) 26.43 26.25 4,645
ECOM 11.675 11.65 11.70 -0.175 (-1.48%) 11.951 11.45 34,480
EDGE 10.20 9.22 11.17 -0.06 (-0.58%) 10.37 10.11 28,365
EFL 9.91 9.91 9.93 -0.03 (-0.30%) 9.92 9.91 10,200
EGIF 16.78 16.73 16.83 -0.07 (-0.42%) 16.85 16.73 25,730
EIM 12.76 12.56 12.92 -0.05 (-0.39%) 12.76 12.68 115,778
EIP 12.88 12.89 12.97 -0.10 (-0.77%) 12.96 12.88 503
ELF 20.16 20.16 20.19 -1.09 (-5.13%) 21.19 19.81 746,204