Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 2.405 0.00 0.00 -0.335 (-12.23%) 2.70 2.40 393,169
AAMC 44.88 0.00 0.00 -3.12 (-6.50%) 44.88 44.88 2,195
ACTG 3.12 0.00 0.00 -0.13 (-4.00%) 3.25 3.12 95,470
ALNA 8.655 0.00 0.00 -0.025 (-0.29%) 8.695 8.59 7,692
ALPN 4.80 0.00 0.00 -0.11 (-2.24%) 4.86 4.80 31,948
ALSK 1.505 0.00 0.00 -0.005 (-0.33%) 1.505 1.505 46,952
AOBC 13.035 13.02 0.00 -0.225 (-1.70%) 13.345 13.025 736,826
ARE 121.20 121.20 0.00 -3.43 (-2.75%) 126.13 121.12 676,433
AVB 183.85 183.78 183.85 -4.07 (-2.17%) 188.89 183.71 519,768
AXSM 3.24 0.00 0.00 -0.22 (-6.36%) 3.37 3.24 166,667
BJZ 14.505 0.00 0.00 -0.505 (-3.36%) 14.505 14.485 94,044
BKS 6.85 0.00 0.00 -0.28 (-3.93%) 7.005 6.845 550,994
BLH 14.585 0.00 0.00 -0.455 (-3.03%) 14.625 14.585 26,416
BOIL 47.73 0.00 0.00 -5.49 (-10.32%) 49.65 47.73 126,163
BPK 14.65 0.00 0.00 -0.497 (-3.28%) 14.75 14.65 68,182
BSMX 6.275 6.26 6.28 -0.085 (-1.34%) 6.465 6.24 1,186,233
BXP 124.36 124.34 0.00 -2.72 (-2.14%) 128.52 124.26 596,235
CCIH 1.31 0.00 0.00 -0.01 (-0.76%) 1.31 1.29 21,171
CLBS 4.725 0.00 0.00 -0.075 (-1.56%) 4.875 4.70 20,408
CLI 21.01 0.00 0.00 -0.11 (-0.52%) 21.44 20.995 391,742
CME 188.58 188.55 0.00 -0.93 (-0.49%) 192.615 188.48 2,156,876
CPT 91.045 91.02 91.07 -2.075 (-2.23%) 93.125 90.98 403,077
CWK 17.54 0.00 17.55 -0.39 (-2.18%) 18.26 17.50 478,052
DEA 17.375 17.35 17.41 -0.945 (-5.16%) 18.235 17.34 650,409
DEI 35.52 0.00 35.54 -0.70 (-1.93%) 36.49 35.505 638,566
DKS 35.46 35.46 36.50 -1.36 (-3.69%) 37.13 35.20 2,852,619
DNP 10.965 10.96 0.00 -0.085 (-0.77%) 11.045 10.965 287,048
DRE 27.645 0.00 0.00 -0.795 (-2.80%) 28.74 27.635 1,867,968
DRN 20.795 0.00 0.00 -1.2241 (-5.56%) 22.23 20.795 65,293
EEFT 111.47 111.43 0.00 -1.70 (-1.50%) 115.05 111.47 394,142
EEV 49.81 0.00 49.82 -1.7841 (-3.46%) 49.81 49.44 6,031
EGP 99.05 0.00 0.00 -1.77 (-1.76%) 101.48 99.00 112,777
EIV 11.38 0.00 11.38 -0.06 (-0.52%) 11.38 11.38 10,619
EQC 31.00 30.99 31.00 -0.43 (-1.37%) 31.53 30.995 303,692
EUM 20.045 20.03 20.05 -0.415 (-2.03%) 20.085 20.045 909,091
EVG 12.70 0.00 0.00 -0.06 (-0.47%) 12.72 12.70 13,298
FC 22.61 22.58 24.06 -0.37 (-1.61%) 24.05 22.61 216
FEN 19.425 0.00 0.00 -0.425 (-2.14%) 19.69 19.39 375,940
FR 31.26 0.00 31.27 -0.65 (-2.04%) 32.26 31.26 452,579
FRI 23.45 23.42 23.45 -0.34 (-1.43%) 23.45 23.45 145,191
FTF 9.31 0.00 9.31 -0.05 (-0.53%) 9.375 9.30 255,801
GEO 22.61 22.61 22.63 -0.18 (-0.79%) 23.24 22.53 493,043
GMRE 9.01 0.00 0.00 -0.53 (-5.56%) 9.10 8.955 1,255,383
HASI 23.10 23.10 0.00 -0.15 (-0.65%) 23.57 23.10 355,300
HCP 28.91 0.00 28.91 -0.69 (-2.33%) 29.90 28.81 4,124,877
HPJ 2.505 0.00 0.00 -0.045 (-1.76%) 2.505 2.505 17,582
HPP 30.165 0.00 0.00 -0.525 (-1.71%) 31.02 30.11 708,741
INSG 3.755 0.00 0.00 -0.105 (-2.72%) 3.95 3.755 396,201
INVH 21.275 0.00 0.00 -0.345 (-1.60%) 21.84 21.235 2,931,250
IPE 53.62 53.62 53.66 -0.11 (-0.20%) 53.66 53.60 259,497
IYR 80.00 80.00 80.02 -1.35 (-1.66%) 81.90 80.00 7,405,546
JACK 82.285 0.00 0.00 -0.835 (-1.00%) 83.33 81.99 529,030
JE 3.60 3.60 3.65 -0.45 (-11.11%) 3.77 3.50 1,408,203
JILL 5.445 5.44 0.00 -0.235 (-4.14%) 5.715 5.445 172,578
JRS 9.34 0.00 0.00 -0.16 (-1.68%) 9.505 9.30 172,338
JRVR 37.44 0.00 0.00 -0.30 (-0.79%) 38.08 37.44 93,216
JYNT 7.71 0.00 0.00 -0.08 (-1.03%) 7.81 7.71 30,457
KNSL 58.91 0.00 0.00 -2.10 (-3.44%) 60.61 58.91 45,725
KO 49.23 45.00 49.23 -0.31 (-0.63%) 49.97 49.195 9,508,647
KREF 19.69 0.00 0.00 -0.15 (-0.76%) 19.85 19.69 219,742
KRG 16.00 16.00 0.00 -0.42 (-2.56%) 16.58 16.00 474,439
LAND 12.37 12.35 12.37 -0.96 (-7.20%) 12.525 12.34 786,945
LMST 14.53 0.00 0.00 -0.47 (-3.13%) 14.53 14.53 232
LQDA 21.00 0.00 0.00 -1.14 (-5.15%) 21.00 21.00 6,835
LSBK 14.99 0.00 0.00 -0.39 (-2.54%) 15.375 14.99 6,793
MAA 99.87 0.00 99.88 -2.06 (-2.02%) 102.595 99.84 561,725
MAMS 8.01 0.00 0.00 +0.01 (+0.12%) 8.13 8.01 3,442
MDLZ 44.065 0.00 0.00 -0.145 (-0.33%) 44.60 43.94 7,322,443
MDRX 9.735 0.00 9.74 -0.265 (-2.65%) 10.195 9.73 2,574,450
MNRO 78.08 0.00 0.00 -0.19 (-0.24%) 79.45 78.02 311,339
MODN 13.89 0.00 13.89 -0.69 (-4.73%) 14.71 13.885 223,947
MPW 16.695 0.00 0.00 -0.325 (-1.91%) 17.095 16.66 3,750,661
MRBK 16.95 0.00 0.00 -0.095 (-0.56%) 16.95 16.95 0
MRNS 4.205 4.20 0.00 -0.895 (-17.55%) 4.585 4.10 3,942,435
MVF 8.445 0.00 0.00 -0.175 (-2.03%) 8.545 8.42 203,594
MYD 13.185 0.00 13.40 -0.315 (-2.33%) 13.36 13.185 78,125
NGD 0.8172 0.8093 0.00 -0.0241 (-2.86%) 0.8467 0.81 4,170,398
NMT 11.94 0.00 0.00 -0.171 (-1.41%) 12.05 11.94 9,653
NRO 4.525 0.00 0.00 -0.075 (-1.63%) 4.57 4.525 218,579
NURO 0.8705 0.00 0.00 -0.1486 (-14.58%) 0.8705 0.8705 221,587
NXTM 28.755 28.69 28.76 -0.195 (-0.67%) 28.99 28.71 656,996
OGEN 0.994 0.00 0.00 -0.046 (-4.42%) 1.02 0.9881 1,089,441
OIA 7.14 0.00 0.00 -0.04 (-0.56%) 7.14 7.14 116,279
OSS 2.52 0.00 0.00 -0.34 (-11.89%) 2.67 2.52 33,065
OTEL 16.11 0.00 0.00 -0.7703 (-4.56%) 16.11 16.00 16,407
OTIC 2.38 0.00 0.00 -0.13 (-5.18%) 2.515 2.38 146,032
PBFX 20.85 0.00 20.86 -0.20 (-0.95%) 21.13 20.78 62,479
PSA 204.27 204.26 0.00 -6.47 (-3.07%) 212.19 204.25 1,418,140
RCM 8.795 0.00 9.00 -0.165 (-1.84%) 9.08 8.795 722,100
RDY 35.90 31.00 0.00 -1.30 (-3.49%) 36.23 35.55 220,788
REG 62.20 62.17 62.20 -1.73 (-2.71%) 64.84 62.18 1,308,104
RMCF 8.26 0.00 0.00 -0.13 (-1.55%) 8.26 8.26 2,352
ROIC 17.625 0.00 17.67 -0.265 (-1.48%) 18.00 17.585 1,081,444
RQI 11.53 10.50 0.00 -0.14 (-1.20%) 11.71 11.505 319,023
RST 17.23 0.00 17.30 -0.24 (-1.37%) 17.99 17.175 190,253
RWO 46.98 0.00 0.00 -0.32 (-0.68%) 47.75 46.94 413,274
RWR 93.20 0.00 0.00 -1.54 (-1.63%) 95.20 92.88 108,247
SBAC 169.05 168.97 169.05 -2.24 (-1.31%) 171.43 168.94 737,170
SCHH 41.02 41.02 0.00 -1.36 (-3.21%) 41.33 41.02 866,773
SCHP 53.085 53.08 53.11 -0.065 (-0.12%) 53.16 53.08 411,694