Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 22.70 -0.30 (-1.30%) 23.5208 22.58 7,874
AAPL 113.85 -3.49 (-2.97%) 117.62 113.75 127,126,400
AAU 1.02 -0.06 (-5.56%) 1.08 0.99 836,400
ABT 109.27 -1.62 (-1.46%) 111.52 108.86 4,105,500
ADC 64.41 -0.71 (-1.09%) 65.89 64.36 453,315
ADXN 11.05 -0.95 (-7.92%) 11.454 11.05 800
ARDS 6.85 -0.36 (-4.99%) 7.13 6.84 4,900
ARTW 2.38 -0.04 (-1.65%) 2.43 2.37 12,552
ARYA 10.31 -0.07 (-0.67%) 10.49 10.28 13,800
ASUR 7.50 -0.24 (-3.10%) 7.82 7.49 30,899
ASYS 5.52 -0.31 (-5.32%) 5.80 5.41 95,100
ATHM 99.41 -2.41 (-2.37%) 102.25 98.52 286,500
AUG 1.37 -0.065 (-4.53%) 1.44 1.35 374,381
AVEO 5.78 -0.35 (-5.71%) 6.20 5.75 427,013
AWK 155.22 -2.49 (-1.58%) 158.14 154.76 616,900
BEST 2.65 -0.22 (-7.67%) 2.89 2.64 7,921,300
BIOC 4.53 -0.07 (-1.52%) 4.61 4.41 306,700
BIOX 5.63 -0.04 (-0.71%) 5.798 5.61 26,300
BKI 91.07 -1.73 (-1.86%) 93.34 90.61 976,148
BKT 6.10 -0.01 (-0.16%) 6.12 6.09 221,600
BLPH 7.22 -1.56 (-17.77%) 7.64 6.35 475,100
BNTC 2.79 -0.09 (-3.12%) 2.88 2.75 132,700
BOXL 1.45 -0.02 (-1.36%) 1.47 1.42 2,470,711
BPTH 3.56 -0.11 (-3.00%) 3.76 3.44 394,000
BSAE 25.29 -0.085 (-0.33%) 25.37 25.29 410
BSCK 21.19 -0.02 (-0.09%) 21.20 21.19 231,800
BSCM 21.80 -0.05 (-0.23%) 21.82 21.74 927,100
BSML 25.31 -0.03 (-0.12%) 25.35 25.31 1,300
BZUN 38.64 -3.28 (-7.82%) 42.15 37.70 2,863,600
CALM 38.95 -0.21 (-0.54%) 39.65 38.78 314,900
CAMT 18.57 -0.03 (-0.16%) 18.99 18.37 225,700
CCCL 0.30 -1.81 (-85.78%) 0.35 0.25 4,241
CDW 131.22 -0.73 (-0.55%) 132.69 130.23 1,102,800
CDXC 4.80 -0.07 (-1.44%) 5.02 4.78 328,900
CGA 2.66 -0.05 (-1.85%) 2.70 2.585 23,435
CHE 477.14 -15.47 (-3.14%) 494.26 476.24 84,600
CHIH 24.20 -0.383 (-1.56%) 24.52 24.18 7,200
CHNA 29.82 -0.628 (-2.06%) 30.49 29.82 1,200
CKPT 2.33 -0.08 (-3.32%) 2.41 2.30 469,507
CKX 9.25 -0.15 (-1.60%) 9.29 9.25 8,600
CLW 35.42 -2.49 (-6.57%) 38.37 35.11 170,100
CMG 1,281.00 -11.5699 (-0.90%) 1,295.9399 1,271.92 261,700
CNXT 44.159 -0.288 (-0.65%) 44.67 44.09 10,000
CODA 5.53 -0.10 (-1.78%) 5.74 5.43 31,019
CPIX 2.96 -0.04 (-1.33%) 3.0189 2.93 31,414
CPSI 28.61 -0.24 (-0.83%) 29.24 28.42 68,889
CRNX 12.97 -0.69 (-5.05%) 14.37 12.78 671,300
CXDC 1.18 -0.02 (-1.67%) 1.20 1.18 85,400
DEA 21.60 -0.26 (-1.19%) 21.98 21.49 671,500
DMPI 1.37 -0.08 (-5.52%) 1.48 1.30 882,263
DNN 0.34 -0.01 (-2.86%) 0.35 0.34 1,189,300
DPZ 387.21 -2.35 (-0.60%) 393.99 385.18 483,877
EIGR 9.54 -0.49 (-4.89%) 10.55 9.16 2,239,300
ENOB 3.02 -0.18 (-5.63%) 3.11 2.99 89,646
EPSN 3.12 -0.12 (-3.70%) 3.27 3.11 4,500
FENC 7.76 -0.20 (-2.51%) 7.93 7.70 87,812
FFTG 27.65 -0.1399 (-0.50%) 27.65 27.6101 4,263
FL 38.26 -1.02 (-2.60%) 39.17 37.91 3,808,400
FLL 2.95 -0.08 (-2.64%) 3.18 2.89 202,800
FLYT 52.973 -0.374 (-0.70%) 53.02 52.93 1,000
FNGO 144.539 -0.781 (-0.54%) 148.30 143.00 7,500
FSV 133.95 -5.50 (-3.94%) 139.08 133.57 123,600
FUD 18.77 -0.77 (-3.94%) 18.77 18.04 500
GBIL 100.12 -0.02 (-0.02%) 100.13 100.12 275,300
GILD 59.89 -0.22 (-0.37%) 60.285 59.365 8,693,719
GLBZ 9.71 -0.83 (-7.87%) 9.71 9.41 900
GOCO 11.02 -0.61 (-5.25%) 11.70 11.01 1,292,000
GPRO 6.65 -0.11 (-1.63%) 6.97 6.63 5,642,400
HDSN 1.10 -0.06 (-5.17%) 1.16 1.01 502,300
HGSH 1.39 -0.08 (-5.44%) 1.56 1.35 94,039
HHR 24.15 -0.04 (-0.17%) 24.58 24.04 196,600
HL 4.88 -0.27 (-5.24%) 5.12 4.83 8,831,300
HRL 50.03 -0.10 (-0.20%) 50.29 49.59 3,348,900
HSY 146.83 -0.95 (-0.64%) 148.35 146.31 657,000
HTLD 18.75 -0.36 (-1.88%) 19.14 18.62 404,200
IBCE 25.06 -0.02 (-0.08%) 25.11 25.02 2,200
IBTA 25.36 -0.005 (-0.02%) 25.37 25.36 400
IBTG 26.16 -0.02 (-0.08%) 26.17 26.15 2,500
IBTH 26.20 -0.035 (-0.13%) 26.20 26.20 600
IBTI 26.32 -0.035 (-0.13%) 26.33 26.31 1,000
IBTJ 26.295 -0.05 (-0.19%) 26.295 26.29 900
IEF 120.26 -0.24 (-0.20%) 120.36 120.20 2,511,900
IEP 50.39 -1.91 (-3.65%) 51.24 50.21 279,300
IMGN 5.68 -0.31 (-5.18%) 6.11 5.68 1,333,000
INSG 9.12 -0.29 (-3.08%) 9.48 9.06 2,115,000
IPOB 18.64 -0.41 (-2.15%) 19.90 18.06 2,644,300
ISRG 719.05 -11.69 (-1.60%) 734.05 713.07 501,000
JBSS 75.21 -0.44 (-0.58%) 75.85 74.62 57,200
JNJ 143.87 -2.49 (-1.70%) 146.01 143.04 7,318,255
KFS 3.07 -0.08 (-2.54%) 3.12 3.07 11,000
KGJI 0.122 -0.018 (-12.86%) 0.1499 0.122 55,501
KPTI 15.15 -0.46 (-2.95%) 15.95 15.09 1,254,700
KTRA 1.37 -0.08 (-5.52%) 1.48 1.30 882,256
LBC 9.90 -0.11 (-1.10%) 10.1468 9.84 36,518
LRMR 19.28 -0.90 (-4.46%) 20.75 19.28 83,700
MBSD 24.095 -0.025 (-0.10%) 24.125 24.095 6,800
MEAR 50.16 -0.03 (-0.06%) 50.21 50.14 21,900
METX 3.05 -0.14 (-4.39%) 3.18 2.96 45,000
MHE 13.40 -0.05 (-0.37%) 13.40 13.35 500
MKD 1.125 -0.015 (-1.32%) 1.15 1.09 91,500