Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTX | 1.94▼ | -0.11 (-5.37%) | 2.20 | 1.90 | 1,084,866 |
| AQ | 13.15▼ | -0.02 (-0.15%) | 13.18 | 13.15 | 289,100 |
| ARTW | 2.10▼ | -0.07 (-3.23%) | 2.10 | 2.10 | 1,100 |
| ASND | 114.44▼ | -0.37 (-0.32%) | 116.30 | 114.13 | 106,600 |
| BGIO | 9.40▼ | -0.07 (-0.74%) | 9.59 | 9.37 | 28,800 |
| BIS | 18.16▼ | -0.87 (-4.57%) | 18.82 | 18.15 | 36,100 |
| CCH | 10.05▼ | -0.18 (-1.76%) | 10.26 | 10.05 | 14,100 |
| CLRO | 2.23▼ | -0.04 (-1.76%) | 2.38 | 2.23 | 2,000 |
| CXDC | 2.18▼ | -0.05 (-2.24%) | 2.22 | 2.11 | 6,900 |
| DHY | 2.49▼ | -0.03 (-1.19%) | 2.53 | 2.49 | 321,400 |
| EFOI | 0.49▼ | -0.02 (-3.92%) | 0.50 | 0.48 | 65,300 |
| EVFM | 4.97▼ | -0.19 (-3.68%) | 5.16 | 4.95 | 39,700 |
| EYEN | 3.11▼ | -0.21 (-6.33%) | 3.28 | 3.09 | 53,000 |
| FBM | 17.33▼ | -0.63 (-3.51%) | 18.16 | 17.30 | 304,200 |
| FBSS | 20.70▼ | -0.52 (-2.45%) | 20.70 | 20.60 | 500 |
| FSM | 3.67▼ | -0.18 (-4.68%) | 3.87 | 3.65 | 2,117,100 |
| FTAC | 9.88▼ | -0.05 (-0.50%) | 9.91 | 9.88 | 2,900 |
| GCAP | 4.40▼ | -0.08 (-1.79%) | 4.74 | 4.38 | 209,500 |
| GTS | 24.22▼ | -0.67 (-2.69%) | 25.39 | 23.28 | 420,100 |
| HFBL | 32.50▼ | -2.36 (-6.77%) | 32.50 | 32.50 | 200 |
| HSBC-A | 26.36▼ | -0.075 (-0.28%) | 26.45 | 26.355 | 60,050 |
| IBND | 33.98▼ | -0.19 (-0.56%) | 34.02 | 33.81 | 11,200 |
| INR | 42.00▼ | -3.85 (-8.40%) | 46.00 | 42.00 | 243 |
| INVE | 4.90▼ | -0.10 (-2.00%) | 5.00 | 4.85 | 28,000 |
| JHD | 9.88 | +0.00 (+0.00%) | 9.90 | 9.87 | 30,100 |
| JP | 1.99▼ | -0.02 (-1.00%) | 2.15 | 1.96 | 107,700 |
| JPT | 24.22▼ | -0.51 (-2.06%) | 24.79 | 24.22 | 19,000 |
| LAKE | 10.32▼ | -0.49 (-4.53%) | 10.86 | 10.26 | 15,500 |
| LBY | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.61 | 35,700 |
| LND | 4.09▼ | -0.09 (-2.15%) | 4.26 | 3.91 | 3,300 |
| MDJH | 2.83▼ | -0.15 (-5.03%) | 2.83 | 2.513 | 1,500 |
| MHD | 16.79▼ | -0.07 (-0.42%) | 16.88 | 16.71 | 13,500 |
| MNRO | 78.95▼ | -3.13 (-3.81%) | 83.59 | 78.88 | 304,000 |
| MRLN | 22.92▼ | -0.06 (-0.26%) | 23.50 | 22.78 | 38,700 |
| NRE | 16.93▼ | -0.14 (-0.82%) | 17.04 | 16.92 | 496,800 |
| OESX | 2.98▼ | -0.10 (-3.25%) | 3.11 | 2.98 | 151,400 |
| PRCP | 4.25▼ | -0.46 (-9.77%) | 4.69 | 4.25 | 12,000 |
| PRTS | 1.15▼ | -0.04 (-3.36%) | 1.26 | 1.15 | 244,700 |
| PZG | 0.871▼ | -0.028 (-3.11%) | 0.88 | 0.83 | 42,000 |
| RAND | 2.80▼ | -0.07 (-2.44%) | 2.85 | 2.80 | 15,200 |
| RBNC | 23.13▼ | -0.68 (-2.86%) | 23.95 | 23.11 | 14,600 |
| RNDB | 14.965▼ | -0.025 (-0.17%) | 15.006 | 14.92 | 12,000 |
| RXD | 22.33▼ | -0.65 (-2.83%) | 22.52 | 22.33 | 600 |
| SABR | 23.72▼ | -0.23 (-0.96%) | 25.44 | 22.90 | 2,489,100 |
| SEAC | 1.87▼ | -0.06 (-3.11%) | 1.96 | 1.84 | 52,500 |
| SGOC | 0.93▼ | -0.10 (-9.71%) | 1.03 | 0.93 | 4,700 |
| SILJ | 9.81▼ | -0.38 (-3.73%) | 10.06 | 9.78 | 485,600 |
| SLVP | 9.82▼ | -0.16 (-1.60%) | 10.00 | 9.77 | 105,800 |
| SSRM | 15.59▼ | -0.64 (-3.94%) | 16.04 | 15.34 | 1,454,600 |
| STRM | 1.57▼ | -0.01 (-0.63%) | 1.57 | 1.45 | 90,600 |
| SVMK | 17.40▼ | -0.29 (-1.64%) | 17.52 | 16.92 | 1,602,100 |
| SYNL | 15.97▼ | -0.19 (-1.18%) | 16.53 | 15.87 | 29,800 |
| SZK | 13.18▼ | -0.37 (-2.73%) | 13.23 | 13.18 | 300 |
| TGLS | 7.24▼ | -0.09 (-1.23%) | 7.44 | 7.21 | 47,400 |
| TLC | 5.18▼ | -0.30 (-5.47%) | 5.18 | 5.00 | 2,500 |
| TMDI | 2.15▼ | -0.06 (-2.71%) | 2.29 | 2.15 | 231,700 |
| TSI | 5.68▼ | -0.03 (-0.53%) | 5.73 | 5.67 | 171,400 |
| TWMC | 6.08▼ | -100.92 (-94.32%) | 7.88 | 5.40 | 159,000 |
| UAMY | 0.65▼ | -0.04 (-5.80%) | 0.71 | 0.65 | 46,200 |
| UNG | 19.10▼ | -0.18 (-0.93%) | 19.18 | 18.84 | 874,300 |
| WPM | 26.49▼ | -0.17 (-0.64%) | 26.73 | 26.21 | 2,324,900 |
| WRLS | 10.32▼ | -0.06 (-0.58%) | 10.32 | 10.32 | 600 |
| YCBD | 4.27▼ | -0.24 (-5.32%) | 4.58 | 4.20 | 125,900 |
| YTEN | 0.92▼ | -0.03 (-3.16%) | 0.98 | 0.83 | 105,600 |
| ZBIO | 14.65▼ | -1.01 (-6.45%) | 15.00 | 14.59 | 6,200 |