Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Mar 05, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGE 2.22 -0.01 (-0.45%) 2.28 2.08 296,588
AIRC 41.25 -0.14 (-0.34%) 42.20 40.05 2,018,767
AIRT 24.10 -1.73 (-6.70%) 25.70 23.055 24,381
AKUS 17.33 -1.42 (-7.57%) 19.0538 16.75 547,888
ANIK 34.64 -3.49 (-9.15%) 38.05 33.73 235,212
APH 61.56 -58.52 (-48.73%) 61.88 58.59 3,492,652
ARR 11.81 -0.06 (-0.51%) 12.01 11.36 2,292,636
ASR 171.30 -3.77 (-2.15%) 178.15 169.51 69,461
ASRT 0.8818 -0.0716 (-7.51%) 0.96 0.7611 14,862,037
ATEC 15.24 -0.68 (-4.27%) 16.29 13.50 2,199,781
AVXL 11.87 -0.96 (-7.48%) 12.98 10.95 2,633,314
BCAB 48.39 -2.49 (-4.89%) 52.48 45.81 390,795
BSE 14.09 -0.12 (-0.84%) 14.19 14.07 35,936
BSML 25.32 -0.03 (-0.12%) 25.3593 25.3041 10,001
BW 6.59 -0.19 (-2.80%) 7.05 5.995 1,540,708
CIH 2.18 -0.09 (-3.96%) 2.33 2.14 78,274
CKH 41.65 -0.85 (-2.00%) 42.81 41.54 256,542
CKX 10.90 +0.00 (+0.00%) 10.90 10.6048 106
CRTD 4.72 -0.21 (-4.26%) 4.885 4.20 199,574
CSLT 1.81 -0.04 (-2.16%) 1.94 1.617 2,645,803
CTHR 2.26 -0.02 (-0.88%) 2.28 2.055 698,783
DFP 29.30 -0.02 (-0.07%) 29.49 29.06 38,161
DKNG 59.52 -2.39 (-3.86%) 62.49 54.6288 25,730,140
DNN 1.00 -0.03 (-2.91%) 1.08 0.8628 27,588,283
DOG 37.76 -0.69 (-1.79%) 38.645 37.65 2,350,745
DXD 11.56 -0.43 (-3.59%) 12.115 11.48 7,765,869
DXLG 0.684 -0.007 (-1.01%) 0.7055 0.64 128,818
EBR.B 5.74 +0.00 (+0.00%) 5.81 5.74 18,173
ENOB 3.77 -0.16 (-4.07%) 4.04 3.50 190,187
EPV 15.2785 -0.2115 (-1.37%) 15.69 15.24 40,302
ETX 22.3046 -0.5154 (-2.26%) 22.74 22.0648 19,974
FCRD 3.84 -0.12 (-3.03%) 3.9253 3.50 138,213
FEIM 11.20 -0.40 (-3.45%) 11.82 10.78 27,964
FOUR 76.10 -1.54 (-1.98%) 79.98 69.5701 1,717,301
FSI 3.78 -0.07 (-1.82%) 3.86 3.59 53,294
FWONK 44.37 -0.65 (-1.44%) 45.93 43.64 1,760,200
FXB 133.7152 -0.3658 (-0.27%) 133.87 133.27 42,184
GBDC 14.78 -0.17 (-1.14%) 15.0381 14.5133 497,528
GBIO 32.75 -1.88 (-5.43%) 35.77 29.2301 568,764
GDYN 14.36 -0.44 (-2.97%) 15.80 14.15 307,965
GLIN 33.47 -0.63 (-1.85%) 33.74 32.88 10,545
GNUS 1.77 -0.17 (-8.76%) 1.88 1.56 32,393,783
GTIM 3.43 -0.08 (-2.28%) 3.5199 3.33 40,059
HAUZ 26.86 -0.09 (-0.33%) 26.8855 26.535 46,817
HDGE 25.80 -0.43 (-1.64%) 26.4912 25.72 77,340
HFEN 10.26 -2.26 (-18.05%) 16.44 10.03 5,375,568
HGBL 3.09 -0.24 (-7.21%) 3.28 3.00 93,140
HOLI 14.34 -0.89 (-5.84%) 15.04 14.02 840,283
HTGC 15.41 -0.88 (-5.40%) 15.95 14.96 1,819,277
HUBS 458.47 -2.53 (-0.55%) 468.10 426.00 744,309
HYGH 86.9333 -0.0361 (-0.04%) 87.07 86.61 6,501
ICAD 17.32 -0.54 (-3.02%) 18.655 16.07 334,226
IFGL 27.25 -0.26 (-0.95%) 27.3758 27.115 11,213
IHG 68.96 -0.43 (-0.62%) 69.31 66.91 150,235
IJUL 24.045 -0.155 (-0.64%) 24.33 23.985 6,815
INMD 67.57 -0.33 (-0.49%) 69.635 62.2129 1,247,735
IPHA 4.35 -0.14 (-3.12%) 4.39 4.25 10,936
IRMD 24.00 -0.33 (-1.36%) 24.45 23.765 36,841
JAAA 50.455 -0.03 (-0.06%) 50.48 50.41 7,745
JCO 8.27 -0.03 (-0.36%) 8.3145 8.23 76,975
JILL 4.33 -0.61 (-12.35%) 5.09 4.2522 617,611
JO 37.20 -0.71 (-1.87%) 37.8299 37.00 78,794
KEQU 12.57 -0.28 (-2.18%) 12.57 12.38 463
KINS 7.26 -0.06 (-0.82%) 7.40 7.0875 11,471
KRBP 10.07 -0.11 (-1.08%) 10.94 9.93 46,586
KRON 27.87 -1.45 (-4.95%) 29.61 26.80 227,655
LE 30.00 -0.87 (-2.82%) 31.295 28.12 221,281
MARA 30.03 -1.98 (-6.19%) 32.88 24.25 24,275,717
MEAR 50.20 -0.0299 (-0.06%) 50.23 50.17 11,460
MEG 40.91 -3.06 (-6.96%) 44.25 36.70 341,062
MGLN 93.29 -0.18 (-0.19%) 93.75 92.80 207,852
MSVB 15.90 -0.08 (-0.50%) 15.90 15.79 51
MXE 9.46 -0.13 (-1.36%) 9.56 9.35 6,257
MYY 26.72 -0.6812 (-2.49%) 27.89 26.72 7,336
MZZ 10.73 -0.5764 (-5.10%) 11.41 10.72 6,209
NCTY 40.11 -3.14 (-7.26%) 46.1442 32.11 2,415,303
NMRD 7.07 -0.16 (-2.21%) 7.39 6.7201 108,430
NPN 14.04 -0.04 (-0.28%) 14.69 13.92 7,512
OBAS 11.05 -0.70 (-5.96%) 11.05 11.05 33
ONCY 2.68 -0.37 (-12.13%) 3.0888 2.40 2,296,815
OPNT 12.41 -0.88 (-6.62%) 13.12 11.0101 79,346
ORC 5.53 -0.06 (-1.07%) 5.65 5.31 4,274,313
ORIC 32.58 -1.90 (-5.51%) 35.29 30.14 268,422
PANL 3.04 -0.12 (-3.80%) 3.17 2.88 157,558
PERI 18.80 -1.69 (-8.25%) 20.5843 15.3501 3,833,860
PFMT 1.23 -0.09 (-6.82%) 1.3399 1.20 350,226
PHGE 7.04 -0.50 (-6.63%) 7.56 6.61 69,344
PLL 55.50 -4.71 (-7.82%) 64.00 48.8501 2,182,715
PLPC 69.49 -7.19 (-9.38%) 76.86 64.18 44,409
PLRX 31.51 -0.63 (-1.96%) 32.63 29.00 176,116
PTMN 2.02 -0.05 (-2.42%) 2.0675 1.99 729,811
RAND 16.1593 -0.2407 (-1.47%) 17.00 16.1593 3,582
RAVN 37.88 +0.02 (+0.05%) 38.18 35.11 332,311
RGT 13.68 -0.15 (-1.08%) 13.82 13.66 23,059
RIOT 40.30 -3.99 (-9.01%) 45.2499 35.0801 27,668,187
RIV 17.12 -0.1299 (-0.75%) 17.267 16.90 109,190
RMNI 8.09 -2.05 (-20.22%) 10.00 7.83 2,451,123
RYB 3.04 -0.12 (-3.80%) 3.24 2.90 113,129
SBM 11.6055 -0.364 (-3.04%) 11.6055 11.6055 16
SCYX 8.13 -0.45 (-5.24%) 8.66 7.4501 488,869