Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AKTX 1.94 -0.11 (-5.37%) 2.20 1.90 1,084,866
AQ 13.15 -0.02 (-0.15%) 13.18 13.15 289,100
ARTW 2.10 -0.07 (-3.23%) 2.10 2.10 1,100
ASND 114.44 -0.37 (-0.32%) 116.30 114.13 106,600
BGIO 9.40 -0.07 (-0.74%) 9.59 9.37 28,800
BIS 18.16 -0.87 (-4.57%) 18.82 18.15 36,100
CCH 10.05 -0.18 (-1.76%) 10.26 10.05 14,100
CLRO 2.23 -0.04 (-1.76%) 2.38 2.23 2,000
CXDC 2.18 -0.05 (-2.24%) 2.22 2.11 6,900
DHY 2.49 -0.03 (-1.19%) 2.53 2.49 321,400
EFOI 0.49 -0.02 (-3.92%) 0.50 0.48 65,300
EVFM 4.97 -0.19 (-3.68%) 5.16 4.95 39,700
EYEN 3.11 -0.21 (-6.33%) 3.28 3.09 53,000
FBM 17.33 -0.63 (-3.51%) 18.16 17.30 304,200
FBSS 20.70 -0.52 (-2.45%) 20.70 20.60 500
FSM 3.67 -0.18 (-4.68%) 3.87 3.65 2,117,100
FTAC 9.88 -0.05 (-0.50%) 9.91 9.88 2,900
GCAP 4.40 -0.08 (-1.79%) 4.74 4.38 209,500
GTS 24.22 -0.67 (-2.69%) 25.39 23.28 420,100
HFBL 32.50 -2.36 (-6.77%) 32.50 32.50 200
HSBC-A 26.36 -0.075 (-0.28%) 26.45 26.355 60,050
IBND 33.98 -0.19 (-0.56%) 34.02 33.81 11,200
INR 42.00 -3.85 (-8.40%) 46.00 42.00 243
INVE 4.90 -0.10 (-2.00%) 5.00 4.85 28,000
JHD 9.88 +0.00 (+0.00%) 9.90 9.87 30,100
JP 1.99 -0.02 (-1.00%) 2.15 1.96 107,700
JPT 24.22 -0.51 (-2.06%) 24.79 24.22 19,000
LAKE 10.32 -0.49 (-4.53%) 10.86 10.26 15,500
LBY 1.64 -0.03 (-1.80%) 1.69 1.61 35,700
LND 4.09 -0.09 (-2.15%) 4.26 3.91 3,300
MDJH 2.83 -0.15 (-5.03%) 2.83 2.513 1,500
MHD 16.79 -0.07 (-0.42%) 16.88 16.71 13,500
MNRO 78.95 -3.13 (-3.81%) 83.59 78.88 304,000
MRLN 22.92 -0.06 (-0.26%) 23.50 22.78 38,700
NRE 16.93 -0.14 (-0.82%) 17.04 16.92 496,800
OESX 2.98 -0.10 (-3.25%) 3.11 2.98 151,400
PRCP 4.25 -0.46 (-9.77%) 4.69 4.25 12,000
PRTS 1.15 -0.04 (-3.36%) 1.26 1.15 244,700
PZG 0.871 -0.028 (-3.11%) 0.88 0.83 42,000
RAND 2.80 -0.07 (-2.44%) 2.85 2.80 15,200
RBNC 23.13 -0.68 (-2.86%) 23.95 23.11 14,600
RNDB 14.965 -0.025 (-0.17%) 15.006 14.92 12,000
RXD 22.33 -0.65 (-2.83%) 22.52 22.33 600
SABR 23.72 -0.23 (-0.96%) 25.44 22.90 2,489,100
SEAC 1.87 -0.06 (-3.11%) 1.96 1.84 52,500
SGOC 0.93 -0.10 (-9.71%) 1.03 0.93 4,700
SILJ 9.81 -0.38 (-3.73%) 10.06 9.78 485,600
SLVP 9.82 -0.16 (-1.60%) 10.00 9.77 105,800
SSRM 15.59 -0.64 (-3.94%) 16.04 15.34 1,454,600
STRM 1.57 -0.01 (-0.63%) 1.57 1.45 90,600
SVMK 17.40 -0.29 (-1.64%) 17.52 16.92 1,602,100
SYNL 15.97 -0.19 (-1.18%) 16.53 15.87 29,800
SZK 13.18 -0.37 (-2.73%) 13.23 13.18 300
TGLS 7.24 -0.09 (-1.23%) 7.44 7.21 47,400
TLC 5.18 -0.30 (-5.47%) 5.18 5.00 2,500
TMDI 2.15 -0.06 (-2.71%) 2.29 2.15 231,700
TSI 5.68 -0.03 (-0.53%) 5.73 5.67 171,400
TWMC 6.08 -100.92 (-94.32%) 7.88 5.40 159,000
UAMY 0.65 -0.04 (-5.80%) 0.71 0.65 46,200
UNG 19.10 -0.18 (-0.93%) 19.18 18.84 874,300
WPM 26.49 -0.17 (-0.64%) 26.73 26.21 2,324,900
WRLS 10.32 -0.06 (-0.58%) 10.32 10.32 600
YCBD 4.27 -0.24 (-5.32%) 4.58 4.20 125,900
YTEN 0.92 -0.03 (-3.16%) 0.98 0.83 105,600
ZBIO 14.65 -1.01 (-6.45%) 15.00 14.59 6,200