Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 22.70▼ | -0.30 (-1.30%) | 23.5208 | 22.58 | 7,874 |
| AAPL | 113.85▼ | -3.49 (-2.97%) | 117.62 | 113.75 | 127,126,400 |
| AAU | 1.02▼ | -0.06 (-5.56%) | 1.08 | 0.99 | 836,400 |
| ABT | 109.27▼ | -1.62 (-1.46%) | 111.52 | 108.86 | 4,105,500 |
| ADC | 64.41▼ | -0.71 (-1.09%) | 65.89 | 64.36 | 453,315 |
| ADXN | 11.05▼ | -0.95 (-7.92%) | 11.454 | 11.05 | 800 |
| ARDS | 6.85▼ | -0.36 (-4.99%) | 7.13 | 6.84 | 4,900 |
| ARTW | 2.38▼ | -0.04 (-1.65%) | 2.43 | 2.37 | 12,552 |
| ARYA | 10.31▼ | -0.07 (-0.67%) | 10.49 | 10.28 | 13,800 |
| ASUR | 7.50▼ | -0.24 (-3.10%) | 7.82 | 7.49 | 30,899 |
| ASYS | 5.52▼ | -0.31 (-5.32%) | 5.80 | 5.41 | 95,100 |
| ATHM | 99.41▼ | -2.41 (-2.37%) | 102.25 | 98.52 | 286,500 |
| AUG | 1.37▼ | -0.065 (-4.53%) | 1.44 | 1.35 | 374,381 |
| AVEO | 5.78▼ | -0.35 (-5.71%) | 6.20 | 5.75 | 427,013 |
| AWK | 155.22▼ | -2.49 (-1.58%) | 158.14 | 154.76 | 616,900 |
| BEST | 2.65▼ | -0.22 (-7.67%) | 2.89 | 2.64 | 7,921,300 |
| BIOC | 4.53▼ | -0.07 (-1.52%) | 4.61 | 4.41 | 306,700 |
| BIOX | 5.63▼ | -0.04 (-0.71%) | 5.798 | 5.61 | 26,300 |
| BKI | 91.07▼ | -1.73 (-1.86%) | 93.34 | 90.61 | 976,148 |
| BKT | 6.10▼ | -0.01 (-0.16%) | 6.12 | 6.09 | 221,600 |
| BLPH | 7.22▼ | -1.56 (-17.77%) | 7.64 | 6.35 | 475,100 |
| BNTC | 2.79▼ | -0.09 (-3.12%) | 2.88 | 2.75 | 132,700 |
| BOXL | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.42 | 2,470,711 |
| BPTH | 3.56▼ | -0.11 (-3.00%) | 3.76 | 3.44 | 394,000 |
| BSAE | 25.29▼ | -0.085 (-0.33%) | 25.37 | 25.29 | 410 |
| BSCK | 21.19▼ | -0.02 (-0.09%) | 21.20 | 21.19 | 231,800 |
| BSCM | 21.80▼ | -0.05 (-0.23%) | 21.82 | 21.74 | 927,100 |
| BSML | 25.31▼ | -0.03 (-0.12%) | 25.35 | 25.31 | 1,300 |
| BZUN | 38.64▼ | -3.28 (-7.82%) | 42.15 | 37.70 | 2,863,600 |
| CALM | 38.95▼ | -0.21 (-0.54%) | 39.65 | 38.78 | 314,900 |
| CAMT | 18.57▼ | -0.03 (-0.16%) | 18.99 | 18.37 | 225,700 |
| CCCL | 0.30▼ | -1.81 (-85.78%) | 0.35 | 0.25 | 4,241 |
| CDW | 131.22▼ | -0.73 (-0.55%) | 132.69 | 130.23 | 1,102,800 |
| CDXC | 4.80▼ | -0.07 (-1.44%) | 5.02 | 4.78 | 328,900 |
| CGA | 2.66▼ | -0.05 (-1.85%) | 2.70 | 2.585 | 23,435 |
| CHE | 477.14▼ | -15.47 (-3.14%) | 494.26 | 476.24 | 84,600 |
| CHIH | 24.20▼ | -0.383 (-1.56%) | 24.52 | 24.18 | 7,200 |
| CHNA | 29.82▼ | -0.628 (-2.06%) | 30.49 | 29.82 | 1,200 |
| CKPT | 2.33▼ | -0.08 (-3.32%) | 2.41 | 2.30 | 469,507 |
| CKX | 9.25▼ | -0.15 (-1.60%) | 9.29 | 9.25 | 8,600 |
| CLW | 35.42▼ | -2.49 (-6.57%) | 38.37 | 35.11 | 170,100 |
| CMG | 1,281.00▼ | -11.5699 (-0.90%) | 1,295.9399 | 1,271.92 | 261,700 |
| CNXT | 44.159▼ | -0.288 (-0.65%) | 44.67 | 44.09 | 10,000 |
| CODA | 5.53▼ | -0.10 (-1.78%) | 5.74 | 5.43 | 31,019 |
| CPIX | 2.96▼ | -0.04 (-1.33%) | 3.0189 | 2.93 | 31,414 |
| CPSI | 28.61▼ | -0.24 (-0.83%) | 29.24 | 28.42 | 68,889 |
| CRNX | 12.97▼ | -0.69 (-5.05%) | 14.37 | 12.78 | 671,300 |
| CXDC | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.18 | 85,400 |
| DEA | 21.60▼ | -0.26 (-1.19%) | 21.98 | 21.49 | 671,500 |
| DMPI | 1.37▼ | -0.08 (-5.52%) | 1.48 | 1.30 | 882,263 |
| DNN | 0.34▼ | -0.01 (-2.86%) | 0.35 | 0.34 | 1,189,300 |
| DPZ | 387.21▼ | -2.35 (-0.60%) | 393.99 | 385.18 | 483,877 |
| EIGR | 9.54▼ | -0.49 (-4.89%) | 10.55 | 9.16 | 2,239,300 |
| ENOB | 3.02▼ | -0.18 (-5.63%) | 3.11 | 2.99 | 89,646 |
| EPSN | 3.12▼ | -0.12 (-3.70%) | 3.27 | 3.11 | 4,500 |
| FENC | 7.76▼ | -0.20 (-2.51%) | 7.93 | 7.70 | 87,812 |
| FFTG | 27.65▼ | -0.1399 (-0.50%) | 27.65 | 27.6101 | 4,263 |
| FL | 38.26▼ | -1.02 (-2.60%) | 39.17 | 37.91 | 3,808,400 |
| FLL | 2.95▼ | -0.08 (-2.64%) | 3.18 | 2.89 | 202,800 |
| FLYT | 52.973▼ | -0.374 (-0.70%) | 53.02 | 52.93 | 1,000 |
| FNGO | 144.539▼ | -0.781 (-0.54%) | 148.30 | 143.00 | 7,500 |
| FSV | 133.95▼ | -5.50 (-3.94%) | 139.08 | 133.57 | 123,600 |
| FUD | 18.77▼ | -0.77 (-3.94%) | 18.77 | 18.04 | 500 |
| GBIL | 100.12▼ | -0.02 (-0.02%) | 100.13 | 100.12 | 275,300 |
| GILD | 59.89▼ | -0.22 (-0.37%) | 60.285 | 59.365 | 8,693,719 |
| GLBZ | 9.71▼ | -0.83 (-7.87%) | 9.71 | 9.41 | 900 |
| GOCO | 11.02▼ | -0.61 (-5.25%) | 11.70 | 11.01 | 1,292,000 |
| GPRO | 6.65▼ | -0.11 (-1.63%) | 6.97 | 6.63 | 5,642,400 |
| HDSN | 1.10▼ | -0.06 (-5.17%) | 1.16 | 1.01 | 502,300 |
| HGSH | 1.39▼ | -0.08 (-5.44%) | 1.56 | 1.35 | 94,039 |
| HHR | 24.15▼ | -0.04 (-0.17%) | 24.58 | 24.04 | 196,600 |
| HL | 4.88▼ | -0.27 (-5.24%) | 5.12 | 4.83 | 8,831,300 |
| HRL | 50.03▼ | -0.10 (-0.20%) | 50.29 | 49.59 | 3,348,900 |
| HSY | 146.83▼ | -0.95 (-0.64%) | 148.35 | 146.31 | 657,000 |
| HTLD | 18.75▼ | -0.36 (-1.88%) | 19.14 | 18.62 | 404,200 |
| IBCE | 25.06▼ | -0.02 (-0.08%) | 25.11 | 25.02 | 2,200 |
| IBTA | 25.36▼ | -0.005 (-0.02%) | 25.37 | 25.36 | 400 |
| IBTG | 26.16▼ | -0.02 (-0.08%) | 26.17 | 26.15 | 2,500 |
| IBTH | 26.20▼ | -0.035 (-0.13%) | 26.20 | 26.20 | 600 |
| IBTI | 26.32▼ | -0.035 (-0.13%) | 26.33 | 26.31 | 1,000 |
| IBTJ | 26.295▼ | -0.05 (-0.19%) | 26.295 | 26.29 | 900 |
| IEF | 120.26▼ | -0.24 (-0.20%) | 120.36 | 120.20 | 2,511,900 |
| IEP | 50.39▼ | -1.91 (-3.65%) | 51.24 | 50.21 | 279,300 |
| IMGN | 5.68▼ | -0.31 (-5.18%) | 6.11 | 5.68 | 1,333,000 |
| INSG | 9.12▼ | -0.29 (-3.08%) | 9.48 | 9.06 | 2,115,000 |
| IPOB | 18.64▼ | -0.41 (-2.15%) | 19.90 | 18.06 | 2,644,300 |
| ISRG | 719.05▼ | -11.69 (-1.60%) | 734.05 | 713.07 | 501,000 |
| JBSS | 75.21▼ | -0.44 (-0.58%) | 75.85 | 74.62 | 57,200 |
| JNJ | 143.87▼ | -2.49 (-1.70%) | 146.01 | 143.04 | 7,318,255 |
| KFS | 3.07▼ | -0.08 (-2.54%) | 3.12 | 3.07 | 11,000 |
| KGJI | 0.122▼ | -0.018 (-12.86%) | 0.1499 | 0.122 | 55,501 |
| KPTI | 15.15▼ | -0.46 (-2.95%) | 15.95 | 15.09 | 1,254,700 |
| KTRA | 1.37▼ | -0.08 (-5.52%) | 1.48 | 1.30 | 882,256 |
| LBC | 9.90▼ | -0.11 (-1.10%) | 10.1468 | 9.84 | 36,518 |
| LRMR | 19.28▼ | -0.90 (-4.46%) | 20.75 | 19.28 | 83,700 |
| MBSD | 24.095▼ | -0.025 (-0.10%) | 24.125 | 24.095 | 6,800 |
| MEAR | 50.16▼ | -0.03 (-0.06%) | 50.21 | 50.14 | 21,900 |
| METX | 3.05▼ | -0.14 (-4.39%) | 3.18 | 2.96 | 45,000 |
| MHE | 13.40▼ | -0.05 (-0.37%) | 13.40 | 13.35 | 500 |
| MKD | 1.125▼ | -0.015 (-1.32%) | 1.15 | 1.09 | 91,500 |