Technical stock screener for Three Advancing White Soldiers results.
Ideas for the best stocks to buy based on data for May 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 75.70▲ | +0.78 (+1.04%) | 75.73 | 74.60 | 851,700 |
| AEE | 98.97▲ | +0.95 (+0.97%) | 99.00 | 97.48 | 1,751,045 |
| ALTL | 34.5012▲ | +0.1612 (+0.47%) | 34.52 | 34.25 | 11,094 |
| AON | 364.96▲ | +3.04 (+0.84%) | 365.31 | 360.30 | 1,140,124 |
| ATO | 159.98▲ | +2.30 (+1.46%) | 160.00 | 157.08 | 1,226,895 |
| AVDV | 75.50▲ | +0.62 (+0.83%) | 75.51 | 74.81 | 401,200 |
| AVNM | 62.87▲ | +0.47 (+0.75%) | 62.87 | 62.35 | 19,896 |
| AVRE | 44.23▲ | +0.14 (+0.32%) | 44.23 | 43.78 | 42,000 |
| BALL | 54.33▲ | +0.56 (+1.04%) | 54.40 | 53.04 | 2,246,011 |
| BBH | 147.74▲ | +2.21 (+1.52%) | 147.74 | 144.73 | 14,800 |
| BDX | 177.05▲ | +1.64 (+0.93%) | 177.20 | 173.06 | 3,208,000 |
| BIIB | 129.44▲ | +3.85 (+3.07%) | 129.56 | 124.9336 | 2,362,522 |
| BKDV | 25.70▲ | +0.07 (+0.27%) | 25.71 | 25.49 | 29,865 |
| BXP | 67.90▲ | +0.06 (+0.09%) | 67.99 | 66.89 | 1,044,500 |
| CCEC | 23.49▲ | +0.64 (+2.80%) | 23.49 | 21.80 | 39,568 |
| CDL | 66.525▲ | +0.0471 (+0.07%) | 66.561 | 66.075 | 2,900 |
| CHGX | 25.34▲ | +0.04 (+0.16%) | 25.34 | 25.10 | 6,630 |
| CRBU | 1.05▲ | +0.1116 (+11.89%) | 1.05 | 0.9179 | 1,099,123 |
| CTAS | 223.03▲ | +2.18 (+0.99%) | 223.30 | 220.00 | 1,137,100 |
| CW | 418.03▲ | +7.92 (+1.93%) | 418.31 | 405.70 | 246,600 |
| D | 56.20▲ | +0.43 (+0.77%) | 56.21 | 55.00 | 6,460,957 |
| DBEZ | 53.218▲ | +0.3064 (+0.58%) | 53.22 | 52.50 | 13,800 |
| DEMZ | 37.45▲ | +0.20 (+0.54%) | 37.45 | 37.21 | 3,300 |
| DFAI | 33.63▲ | +0.28 (+0.84%) | 33.63 | 33.30 | 760,369 |
| DFSI | 38.16▲ | +0.34 (+0.90%) | 38.16 | 37.74 | 28,107 |
| DRN | 10.01▲ | +0.06 (+0.60%) | 10.0366 | 9.6701 | 398,500 |
| DVY | 133.94▲ | +0.16 (+0.12%) | 133.96 | 132.78 | 385,000 |
| ECL | 261.36▲ | +2.27 (+0.88%) | 261.61 | 256.55 | 1,132,667 |
| ECOW | 21.64▲ | +0.17 (+0.79%) | 21.64 | 21.43 | 18,459 |
| EFAX | 46.60▲ | +0.4253 (+0.92%) | 46.60 | 46.12 | 11,000 |
| ELS | 65.36▲ | +0.50 (+0.77%) | 65.39 | 64.40 | 797,934 |
| EWJV | 34.66▲ | +0.14 (+0.41%) | 34.66 | 34.39 | 38,921 |
| EWL | 55.02▲ | +0.61 (+1.12%) | 55.02 | 54.41 | 277,000 |
| EXR | 152.59▲ | +0.83 (+0.55%) | 152.83 | 149.75 | 699,200 |
| FMAT | 49.44▲ | +0.14 (+0.28%) | 49.44 | 48.88 | 17,500 |
| FNDF | 38.54▲ | +0.26 (+0.68%) | 38.55 | 38.24 | 959,000 |
| FREL | 27.42▲ | +0.02 (+0.07%) | 27.43 | 27.113 | 136,000 |
| FVD | 45.12▲ | +0.07 (+0.16%) | 45.15 | 44.77 | 566,347 |
| GAIN | 14.91▲ | +0.21 (+1.43%) | 14.92 | 14.61 | 159,259 |
| GBDC | 15.06▲ | +0.02 (+0.13%) | 15.075 | 14.92 | 920,157 |
| GCAD | 38.6058▲ | +0.2619 (+0.68%) | 38.6058 | 38.3601 | 1,391 |
| GII | 66.83▲ | +0.47 (+0.71%) | 66.83 | 66.16 | 11,700 |
| GILD | 106.16▲ | +3.66 (+3.57%) | 106.25 | 102.84 | 8,559,900 |
| GQQQ | 25.79▲ | +0.0453 (+0.18%) | 25.79 | 25.65 | 20,835 |
| GSIE | 38.82▲ | +0.32 (+0.83%) | 38.835 | 38.46 | 461,200 |
| IBB | 122.51▲ | +1.35 (+1.11%) | 122.65 | 120.22 | 1,440,267 |
| IDA | 117.31▲ | +1.80 (+1.56%) | 117.33 | 114.98 | 462,000 |
| IDEV | 74.43▲ | +0.61 (+0.83%) | 74.44 | 73.72 | 604,900 |
| IDHQ | 32.24▲ | +0.24 (+0.75%) | 32.24 | 31.75 | 63,322 |
| ILCV | 81.93▲ | +0.12 (+0.15%) | 81.9709 | 81.20 | 14,337 |
| INFL | 42.49▲ | +0.14 (+0.33%) | 42.50 | 42.03 | 80,000 |
| IQSI | 32.684▲ | +0.2498 (+0.77%) | 32.684 | 32.42 | 9,900 |
| IRON | 49.685▲ | +1.595 (+3.32%) | 49.79 | 47.26 | 316,155 |
| ISCF | 37.17▲ | +0.30 (+0.81%) | 37.17 | 36.80 | 27,100 |
| ISEP | 30.128▲ | +0.184 (+0.61%) | 30.13 | 29.945 | 12,100 |
| IWD | 191.30▲ | +0.21 (+0.11%) | 191.47 | 189.53 | 2,544,200 |
| IYM | 135.10▲ | +0.59 (+0.44%) | 135.10 | 133.41 | 15,860 |
| JAVA | 64.37▲ | +0.07 (+0.11%) | 64.41 | 63.71 | 229,700 |
| JHMD | 37.65▲ | +0.38 (+1.02%) | 37.65 | 37.172 | 32,400 |
| JPAN | 32.951▲ | +0.097 (+0.30%) | 32.951 | 32.75 | 1,200 |
| JPIN | 61.827▲ | +0.4519 (+0.74%) | 61.827 | 61.41 | 17,600 |
| JPRE | 48.2305▲ | +0.0805 (+0.17%) | 48.26 | 47.8324 | 13,056 |
| JXI | 73.3907▲ | +0.4607 (+0.63%) | 73.3907 | 72.62 | 7,225 |
| LABU | 51.93▲ | +1.20 (+2.37%) | 52.25 | 48.94 | 1,847,400 |
| LGHT | 10.339▲ | +0.0485 (+0.47%) | 10.339 | 10.26 | 300 |
| LNT | 63.09▲ | +0.61 (+0.98%) | 63.12 | 61.95 | 2,345,145 |
| MAIN | 56.03▲ | +0.74 (+1.34%) | 56.09 | 54.69 | 745,600 |
| MGV | 128.31▲ | +0.30 (+0.23%) | 128.40 | 127.30 | 198,007 |
| MTRN | 80.53▲ | +0.96 (+1.21%) | 80.56 | 78.03 | 182,072 |
| MXI | 84.89▲ | +0.44 (+0.52%) | 84.89 | 83.91 | 2,900 |
| NBCR | 27.499▲ | +0.049 (+0.18%) | 27.499 | 27.35 | 3,100 |
| NWE | 56.52▲ | +0.43 (+0.77%) | 56.59 | 55.56 | 290,300 |
| NWN | 41.54▲ | +0.44 (+1.07%) | 41.61 | 40.75 | 239,400 |
| PBE | 62.83▲ | +0.5208 (+0.84%) | 62.83 | 61.97 | 3,700 |
| PILL | 5.38▲ | +0.08 (+1.51%) | 5.38 | 5.0801 | 130,798 |
| POWA | 85.81▲ | +0.13 (+0.15%) | 85.81 | 84.84 | 4,000 |
| PRF | 41.29▲ | +0.02 (+0.05%) | 41.3146 | 40.93 | 238,305 |
| QEFA | 84.35▲ | +0.55 (+0.66%) | 84.38 | 83.78 | 19,400 |
| QPX | 37.0137▲ | +0.0875 (+0.24%) | 37.0137 | 36.71 | 3,056 |
| RAPT | 0.9679▲ | +0.1294 (+15.43%) | 0.9679 | 0.8268 | 1,024,654 |
| ROST | 154.26▲ | +1.34 (+0.88%) | 154.35 | 151.60 | 1,896,500 |
| RSG | 250.37▲ | +2.58 (+1.04%) | 250.57 | 246.60 | 1,023,000 |
| RSPN | 53.19▲ | +0.08 (+0.15%) | 53.234 | 52.68 | 54,328 |
| RWO | 44.4841▲ | +0.0841 (+0.19%) | 44.51 | 44.06 | 35,627 |
| RWR | 98.73▲ | +0.08 (+0.08%) | 98.81 | 97.61 | 209,800 |
| SCHH | 21.49▲ | +0.05 (+0.23%) | 21.50 | 21.25 | 4,645,400 |
| SHRY | 42.33▲ | +0.0367 (+0.09%) | 42.33 | 42.11 | 1,500 |
| SLGN | 56.11▲ | +0.66 (+1.19%) | 56.11 | 55.01 | 609,300 |
| SMIG | 29.33▲ | +0.06 (+0.20%) | 29.33 | 28.93 | 161,000 |
| SNN | 29.10▲ | +0.22 (+0.76%) | 29.11 | 28.78 | 433,273 |
| SPDW | 39.34▲ | +0.29 (+0.74%) | 39.35 | 38.96 | 2,494,554 |
| SPLV | 73.88▲ | +0.18 (+0.24%) | 73.935 | 73.34 | 1,980,691 |
| SPYV | 51.49▲ | +0.07 (+0.14%) | 51.52 | 51.01 | 2,351,700 |
| SUSL | 104.52▲ | +0.31 (+0.30%) | 104.52 | 103.6626 | 13,871 |
| TEQI | 41.967▲ | +0.0613 (+0.15%) | 41.98 | 41.65 | 69,500 |
| TSPY | 23.72▲ | +0.03 (+0.13%) | 23.72 | 23.45 | 55,374 |
| UGI | 35.93▲ | +0.45 (+1.27%) | 35.97 | 35.23 | 1,539,400 |
| UPW | 82.7001▲ | +0.7111 (+0.87%) | 82.7001 | 80.76 | 9,921 |
| USRT | 57.71▲ | +0.11 (+0.19%) | 57.72 | 57.03 | 145,400 |
| UXI | 41.40▲ | +0.3315 (+0.81%) | 41.42 | 40.23 | 29,000 |