Three Advancing White Soldiers results

Technical stock screener for Three Advancing White Soldiers results.

Ideas for the best stocks to buy based on data for May 19, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADC 75.70 +0.78 (+1.04%) 75.73 74.60 851,700
AEE 98.97 +0.95 (+0.97%) 99.00 97.48 1,751,045
ALTL 34.5012 +0.1612 (+0.47%) 34.52 34.25 11,094
AON 364.96 +3.04 (+0.84%) 365.31 360.30 1,140,124
ATO 159.98 +2.30 (+1.46%) 160.00 157.08 1,226,895
AVDV 75.50 +0.62 (+0.83%) 75.51 74.81 401,200
AVNM 62.87 +0.47 (+0.75%) 62.87 62.35 19,896
AVRE 44.23 +0.14 (+0.32%) 44.23 43.78 42,000
BALL 54.33 +0.56 (+1.04%) 54.40 53.04 2,246,011
BBH 147.74 +2.21 (+1.52%) 147.74 144.73 14,800
BDX 177.05 +1.64 (+0.93%) 177.20 173.06 3,208,000
BIIB 129.44 +3.85 (+3.07%) 129.56 124.9336 2,362,522
BKDV 25.70 +0.07 (+0.27%) 25.71 25.49 29,865
BXP 67.90 +0.06 (+0.09%) 67.99 66.89 1,044,500
CCEC 23.49 +0.64 (+2.80%) 23.49 21.80 39,568
CDL 66.525 +0.0471 (+0.07%) 66.561 66.075 2,900
CHGX 25.34 +0.04 (+0.16%) 25.34 25.10 6,630
CRBU 1.05 +0.1116 (+11.89%) 1.05 0.9179 1,099,123
CTAS 223.03 +2.18 (+0.99%) 223.30 220.00 1,137,100
CW 418.03 +7.92 (+1.93%) 418.31 405.70 246,600
D 56.20 +0.43 (+0.77%) 56.21 55.00 6,460,957
DBEZ 53.218 +0.3064 (+0.58%) 53.22 52.50 13,800
DEMZ 37.45 +0.20 (+0.54%) 37.45 37.21 3,300
DFAI 33.63 +0.28 (+0.84%) 33.63 33.30 760,369
DFSI 38.16 +0.34 (+0.90%) 38.16 37.74 28,107
DRN 10.01 +0.06 (+0.60%) 10.0366 9.6701 398,500
DVY 133.94 +0.16 (+0.12%) 133.96 132.78 385,000
ECL 261.36 +2.27 (+0.88%) 261.61 256.55 1,132,667
ECOW 21.64 +0.17 (+0.79%) 21.64 21.43 18,459
EFAX 46.60 +0.4253 (+0.92%) 46.60 46.12 11,000
ELS 65.36 +0.50 (+0.77%) 65.39 64.40 797,934
EWJV 34.66 +0.14 (+0.41%) 34.66 34.39 38,921
EWL 55.02 +0.61 (+1.12%) 55.02 54.41 277,000
EXR 152.59 +0.83 (+0.55%) 152.83 149.75 699,200
FMAT 49.44 +0.14 (+0.28%) 49.44 48.88 17,500
FNDF 38.54 +0.26 (+0.68%) 38.55 38.24 959,000
FREL 27.42 +0.02 (+0.07%) 27.43 27.113 136,000
FVD 45.12 +0.07 (+0.16%) 45.15 44.77 566,347
GAIN 14.91 +0.21 (+1.43%) 14.92 14.61 159,259
GBDC 15.06 +0.02 (+0.13%) 15.075 14.92 920,157
GCAD 38.6058 +0.2619 (+0.68%) 38.6058 38.3601 1,391
GII 66.83 +0.47 (+0.71%) 66.83 66.16 11,700
GILD 106.16 +3.66 (+3.57%) 106.25 102.84 8,559,900
GQQQ 25.79 +0.0453 (+0.18%) 25.79 25.65 20,835
GSIE 38.82 +0.32 (+0.83%) 38.835 38.46 461,200
IBB 122.51 +1.35 (+1.11%) 122.65 120.22 1,440,267
IDA 117.31 +1.80 (+1.56%) 117.33 114.98 462,000
IDEV 74.43 +0.61 (+0.83%) 74.44 73.72 604,900
IDHQ 32.24 +0.24 (+0.75%) 32.24 31.75 63,322
ILCV 81.93 +0.12 (+0.15%) 81.9709 81.20 14,337
INFL 42.49 +0.14 (+0.33%) 42.50 42.03 80,000
IQSI 32.684 +0.2498 (+0.77%) 32.684 32.42 9,900
IRON 49.685 +1.595 (+3.32%) 49.79 47.26 316,155
ISCF 37.17 +0.30 (+0.81%) 37.17 36.80 27,100
ISEP 30.128 +0.184 (+0.61%) 30.13 29.945 12,100
IWD 191.30 +0.21 (+0.11%) 191.47 189.53 2,544,200
IYM 135.10 +0.59 (+0.44%) 135.10 133.41 15,860
JAVA 64.37 +0.07 (+0.11%) 64.41 63.71 229,700
JHMD 37.65 +0.38 (+1.02%) 37.65 37.172 32,400
JPAN 32.951 +0.097 (+0.30%) 32.951 32.75 1,200
JPIN 61.827 +0.4519 (+0.74%) 61.827 61.41 17,600
JPRE 48.2305 +0.0805 (+0.17%) 48.26 47.8324 13,056
JXI 73.3907 +0.4607 (+0.63%) 73.3907 72.62 7,225
LABU 51.93 +1.20 (+2.37%) 52.25 48.94 1,847,400
LGHT 10.339 +0.0485 (+0.47%) 10.339 10.26 300
LNT 63.09 +0.61 (+0.98%) 63.12 61.95 2,345,145
MAIN 56.03 +0.74 (+1.34%) 56.09 54.69 745,600
MGV 128.31 +0.30 (+0.23%) 128.40 127.30 198,007
MTRN 80.53 +0.96 (+1.21%) 80.56 78.03 182,072
MXI 84.89 +0.44 (+0.52%) 84.89 83.91 2,900
NBCR 27.499 +0.049 (+0.18%) 27.499 27.35 3,100
NWE 56.52 +0.43 (+0.77%) 56.59 55.56 290,300
NWN 41.54 +0.44 (+1.07%) 41.61 40.75 239,400
PBE 62.83 +0.5208 (+0.84%) 62.83 61.97 3,700
PILL 5.38 +0.08 (+1.51%) 5.38 5.0801 130,798
POWA 85.81 +0.13 (+0.15%) 85.81 84.84 4,000
PRF 41.29 +0.02 (+0.05%) 41.3146 40.93 238,305
QEFA 84.35 +0.55 (+0.66%) 84.38 83.78 19,400
QPX 37.0137 +0.0875 (+0.24%) 37.0137 36.71 3,056
RAPT 0.9679 +0.1294 (+15.43%) 0.9679 0.8268 1,024,654
ROST 154.26 +1.34 (+0.88%) 154.35 151.60 1,896,500
RSG 250.37 +2.58 (+1.04%) 250.57 246.60 1,023,000
RSPN 53.19 +0.08 (+0.15%) 53.234 52.68 54,328
RWO 44.4841 +0.0841 (+0.19%) 44.51 44.06 35,627
RWR 98.73 +0.08 (+0.08%) 98.81 97.61 209,800
SCHH 21.49 +0.05 (+0.23%) 21.50 21.25 4,645,400
SHRY 42.33 +0.0367 (+0.09%) 42.33 42.11 1,500
SLGN 56.11 +0.66 (+1.19%) 56.11 55.01 609,300
SMIG 29.33 +0.06 (+0.20%) 29.33 28.93 161,000
SNN 29.10 +0.22 (+0.76%) 29.11 28.78 433,273
SPDW 39.34 +0.29 (+0.74%) 39.35 38.96 2,494,554
SPLV 73.88 +0.18 (+0.24%) 73.935 73.34 1,980,691
SPYV 51.49 +0.07 (+0.14%) 51.52 51.01 2,351,700
SUSL 104.52 +0.31 (+0.30%) 104.52 103.6626 13,871
TEQI 41.967 +0.0613 (+0.15%) 41.98 41.65 69,500
TSPY 23.72 +0.03 (+0.13%) 23.72 23.45 55,374
UGI 35.93 +0.45 (+1.27%) 35.97 35.23 1,539,400
UPW 82.7001 +0.7111 (+0.87%) 82.7001 80.76 9,921
USRT 57.71 +0.11 (+0.19%) 57.72 57.03 145,400
UXI 41.40 +0.3315 (+0.81%) 41.42 40.23 29,000