Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRDX | 32.48▼ | -0.01 (-0.03%) | 32.675 | 31.88 | 54,228 |
| SRE | 72.71▼ | -0.21 (-0.29%) | 73.195 | 72.60 | 2,091,800 |
| SRET | 19.89▲ | +0.13 (+0.66%) | 19.98 | 19.8315 | 52,215 |
| SRG | 9.41▲ | +0.10 (+1.07%) | 9.45 | 9.22 | 292,767 |
| SRHQ | 33.657▲ | +0.3592 (+1.08%) | 33.657 | 33.657 | 0 |
| SRHR | 54.7336▲ | +0.1822 (+0.33%) | 54.7336 | 54.7336 | 36 |
| SRI | 15.89▲ | +0.57 (+3.72%) | 16.14 | 15.34 | 209,326 |
| SRL | 6.27▲ | +0.25 (+4.15%) | 6.32 | 5.84 | 3,042 |
| SRLN | 41.92▲ | +0.05 (+0.12%) | 41.92 | 41.8801 | 5,375,571 |
| SROI | 27.9643▲ | +0.1566 (+0.56%) | 27.9643 | 27.85 | 5,589 |
| SRPT | 135.04▲ | +1.38 (+1.03%) | 135.16 | 132.62 | 823,447 |
| SRRK | 15.06▼ | -0.29 (-1.89%) | 15.51 | 14.82 | 466,296 |
| SRS | 16.66▲ | +0.02 (+0.12%) | 16.82 | 16.51 | 32,835 |
| SRTY | 27.51▼ | -1.08 (-3.78%) | 27.98 | 27.40 | 1,453,851 |
| SRV | 41.44▲ | +1.04 (+2.57%) | 41.50 | 40.73 | 15,700 |
| SRVR | 26.4799▼ | -0.1201 (-0.45%) | 26.7404 | 26.34 | 76,059 |
| SRZN | 10.2499▲ | +0.2499 (+2.50%) | 10.65 | 9.73 | 5,310 |
| SSB | 80.30▲ | +1.73 (+2.20%) | 80.53 | 78.93 | 394,244 |
| SSBI | 9.27▲ | +0.09 (+0.98%) | 9.888 | 9.27 | 3,385 |
| SSBK | 26.25▲ | +0.35 (+1.35%) | 26.25 | 25.50 | 46,029 |
| SSD | 183.23▲ | +2.18 (+1.20%) | 185.27 | 181.52 | 233,974 |
| SSFI | 21.005▲ | +0.025 (+0.12%) | 21.0071 | 20.97 | 4,996 |
| SSG | 11.8405▼ | -0.7099 (-5.66%) | 12.3374 | 11.84 | 59,145 |
| SSIC | 11.295▲ | +0.125 (+1.12%) | 11.3299 | 11.2299 | 5,513 |
| SSL | 7.20▲ | +0.15 (+2.13%) | 7.33 | 7.165 | 353,689 |
| SSLY | 44.0644▲ | +0.4458 (+1.02%) | 44.0644 | 44.0644 | 1 |
| SSNC | 62.78▲ | +0.97 (+1.57%) | 62.78 | 61.73 | 771,935 |
| SSNT | 14.84▲ | +0.88 (+6.30%) | 14.96 | 14.0768 | 61,978 |
| SSO | 74.95▲ | +1.49 (+2.03%) | 74.95 | 74.02 | 2,021,258 |
| SSPX | 26.0733▲ | +0.3033 (+1.18%) | 26.0733 | 26.0733 | 251 |
| SSPY | 74.5039▲ | +0.4583 (+0.62%) | 74.5039 | 74.30 | 337 |
| SSRM | 5.40▲ | +0.06 (+1.12%) | 5.59 | 5.37 | 2,273,959 |
| SSTI | 13.50▲ | +0.02 (+0.15%) | 13.61 | 13.45 | 32,236 |
| SSTK | 39.94▲ | +0.70 (+1.78%) | 40.17 | 38.98 | 584,351 |
| SSUS | 37.69▲ | +0.2801 (+0.75%) | 37.715 | 37.53 | 105,800 |
| SSXU | 28.67▲ | +0.19 (+0.67%) | 28.67 | 28.61 | 20,871 |
| SSYS | 9.84▲ | +0.12 (+1.23%) | 9.98 | 9.66 | 240,517 |
| ST | 41.09▲ | +1.02 (+2.55%) | 41.90 | 40.875 | 3,925,594 |
| STAA | 45.98▲ | +0.47 (+1.03%) | 46.56 | 45.74 | 428,655 |
| STAG | 34.79▼ | -0.43 (-1.22%) | 35.5125 | 34.69 | 964,691 |
| STAX | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 2 |
| STBA | 31.72▲ | +0.17 (+0.54%) | 32.005 | 31.69 | 89,081 |
| STC | 63.02▼ | -0.09 (-0.14%) | 64.20 | 62.78 | 131,687 |
| STCE | 35.48▲ | +1.2271 (+3.58%) | 35.74 | 34.87 | 32,094 |
| STCN | 12.37▲ | +0.35 (+2.91%) | 12.4799 | 11.825 | 6,556 |
| STE | 209.52▲ | +1.70 (+0.82%) | 209.59 | 207.39 | 640,578 |
| STEL | 22.71▼ | -0.54 (-2.32%) | 23.34 | 22.68 | 118,461 |
| STEP | 37.78▲ | +0.85 (+2.30%) | 37.95 | 37.22 | 219,009 |
| STER | 15.51▲ | +0.05 (+0.32%) | 15.55 | 15.43 | 582,137 |
| STEW | 14.37▲ | +0.03 (+0.21%) | 14.41 | 14.35 | 87,877 |
| STG | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 268 |
| STGW | 6.90 | +0.00 (+0.00%) | 7.04 | 6.825 | 559,230 |
| STHO | 12.64▲ | +0.01 (+0.08%) | 12.835 | 12.56 | 15,105 |
| STIP | 99.07▼ | -0.01 (-0.01%) | 99.10 | 99.055 | 239,397 |
| STK | 31.33▲ | +0.28 (+0.90%) | 31.43 | 31.10 | 40,800 |
| STKL | 5.54▼ | -0.065 (-1.16%) | 5.695 | 5.51 | 1,299,632 |
| STLA | 21.94▲ | +0.08 (+0.37%) | 21.95 | 21.71 | 5,365,408 |
| STLD | 132.60▼ | -2.87 (-2.12%) | 137.06 | 130.31 | 1,817,886 |
| STM | 40.31▲ | +0.24 (+0.60%) | 40.32 | 40.03 | 2,287,494 |
| STN | 85.35▲ | +1.62 (+1.93%) | 85.42 | 83.92 | 110,658 |
| STNC | 29.1303▲ | +0.1352 (+0.47%) | 29.1303 | 28.92 | 319 |
| STNE | 16.80▲ | +0.07 (+0.42%) | 17.09 | 16.765 | 2,842,300 |
| STNG | 72.00▼ | -0.40 (-0.55%) | 73.65 | 71.4806 | 824,755 |
| STOK | 11.87▼ | -0.15 (-1.25%) | 12.31 | 11.65 | 608,972 |
| STPZ | 51.35▼ | -0.015 (-0.03%) | 51.38 | 51.35 | 28,908 |
| STR | 23.21▲ | +0.33 (+1.44%) | 23.41 | 23.08 | 334,699 |
| STRA | 123.00▲ | +2.35 (+1.95%) | 123.62 | 120.77 | 103,222 |
| STRL | 105.37▲ | +4.22 (+4.17%) | 105.76 | 102.0601 | 614,237 |
| STRS | 24.05▲ | +0.65 (+2.78%) | 24.48 | 24.05 | 3,381 |
| STRT | 22.75▼ | -0.11 (-0.48%) | 23.2325 | 22.04 | 4,949 |
| STRV | 33.28▲ | +0.35 (+1.06%) | 33.28 | 33.00 | 54,800 |
| STRW | 9.92▼ | -0.07 (-0.70%) | 9.99 | 9.85 | 15,179 |
| STT | 75.11▲ | +0.72 (+0.97%) | 75.32 | 74.53 | 1,888,318 |
| STTK | 11.18▲ | +0.40 (+3.71%) | 11.53 | 10.81 | 309,767 |
| STVN | 26.67▲ | +0.22 (+0.83%) | 26.72 | 26.00 | 231,527 |
| STWD | 19.72▲ | +0.23 (+1.18%) | 19.77 | 19.60 | 1,789,415 |
| STX | 89.85▲ | +2.35 (+2.69%) | 90.97 | 88.00 | 1,932,570 |
| STXD | 30.2172▲ | +0.2371 (+0.79%) | 30.2172 | 30.10 | 3,386 |
| STXE | 29.039▲ | +0.2912 (+1.01%) | 29.039 | 28.69 | 4,102 |
| STXG | 37.2019▲ | +0.4718 (+1.28%) | 37.2019 | 36.9501 | 3,243 |
| STXK | 29.2957▲ | +0.3257 (+1.12%) | 29.31 | 29.2058 | 6,962 |
| STXM | 24.3381▲ | +0.3271 (+1.36%) | 24.34 | 24.3124 | 1,213 |
| STXT | 19.87▲ | +0.03 (+0.15%) | 19.87 | 19.85 | 6,937 |
| STXV | 28.1439▲ | +0.1939 (+0.69%) | 28.1486 | 28.0904 | 3,883 |
| STZ | 257.31▲ | +1.23 (+0.48%) | 258.38 | 255.48 | 776,102 |
| SU | 38.88▲ | +0.64 (+1.67%) | 39.31 | 38.49 | 3,860,212 |
| SUB | 104.65▲ | +0.15 (+0.14%) | 104.6699 | 104.59 | 351,730 |
| SUI | 115.66▼ | -1.64 (-1.40%) | 118.225 | 114.805 | 1,000,387 |
| SUM | 40.31▲ | +0.85 (+2.15%) | 40.49 | 39.57 | 1,102,937 |
| SUPL | 38.46▼ | -0.0774 (-0.20%) | 38.46 | 38.46 | 160 |
| SUPN | 30.42▼ | -0.41 (-1.33%) | 31.405 | 30.14 | 335,111 |
| SUPV | 7.47▲ | +0.60 (+8.73%) | 7.51 | 6.90 | 2,678,116 |
| SURE | 112.7826▲ | +0.9392 (+0.84%) | 112.7958 | 112.01 | 844 |
| SURI | 23.1963▲ | +0.3779 (+1.66%) | 23.1963 | 22.9298 | 2,815 |
| SUSA | 107.17▲ | +0.95 (+0.89%) | 107.17 | 106.68 | 44,781 |
| SUSB | 24.38 | +0.00 (+0.00%) | 24.39 | 24.36 | 225,878 |
| SUSC | 22.61▲ | +0.03 (+0.13%) | 22.62 | 22.58 | 118,952 |
| SUSL | 92.16▲ | +1.09 (+1.20%) | 92.16 | 91.61 | 10,774 |
| SUUN | 6.14▲ | +0.05 (+0.82%) | 6.3002 | 6.0915 | 70,185 |
| SUZ | 11.75▲ | +0.09 (+0.77%) | 11.81 | 11.62 | 758,435 |