First Trust United Kingdom AlphaDEX Fund (FKU) Stock Price

56.6944 ▲ +0.1417 (+0.25%)
Open: 57.07 Vol: 3.33K Day's range: 56.58 - 57.07 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.26▲ 56.26▲ 56.26▲ 56.55▲ 55.46▲
MA10 55.31▲ 55.31▲ 55.31▲ 56.42▲ 54.55▲
MA20 54.67▲ 54.52▲ 54.52▲ 55.44▲ 53.87▲
MA50 53.70▲ 53.75▲ 53.78▲ 54.27▲ 51.61▲
MA100 53.44▲ 53.45▲ 53.32▲ 53.52▲ 46.78▲
MA200 52.54▲ 53.35▲ 53.38▲ 52.35▲ 40.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.253▲ 0.284▲ 0.285▲ 0.070▲ 0.209▲
RSI 75.778▲ 72.855▲ 71.968▲ 64.727▲ 62.730▲
STOCH 93.323▲ 95.500▲ 95.500▲ 75.644     79.189    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.281▲ -6.743▲
CCI 132.242▲ 130.732▲ 130.732▲ 74.917     197.061▲
Latest Filters Detected On FKU
CDL $FKU Marubozu Candlestick Pattern Detected Set Alert
First Trust United Kingdom AlphaDEX Fund News
UK's GDP rises 0.1% in Q3, meeting estimates
Sunday, December 21, 2025 11:06 PM
The GDP in the UK expanded 0.10% in Q3 2025 over the previous quarter, meeting estimates. Y/Y GDP expanded 1.30% in Q3 over the same quarter of the previous year. ETFs to track the UK market: ...
FKU historical stock data
date open high low close volume
14/08/26 57.07 57.07 56.58 56.6944 3,332
13/08/26 56.94 56.94 56.5527 56.5527 2,113
12/08/26 56.82 56.82 56.605 56.605 474
11/08/26 56.51 56.51 56.3527 56.3527 8,643
10/08/26 56.605 56.78 56.5346 56.5346 3,069
07/08/26 56.90 57.00 56.90 56.9271 827
06/08/26 56.29 56.5899 56.29 56.44 7,436
05/08/26 56.56 56.5699 56.395 56.4286 764
04/08/26 56.09 56.0917 55.93 56.0917 716
03/08/26 55.79 55.82 55.4701 55.5634 1,686
Quote Details
52wk Low:45.821
52wk High:57.07
Vol:3.33K
Avg Vol(3m):38.1K
1Y Chng:+18.35%
1M Chng:+4.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00