| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.88▼ | 35.88▼ | 36.03▼ | 36.21▼ | 36.81▼ |
| MA10 | 36.61▼ | 36.54▼ | 36.61▼ | 36.71▼ | 36.53▼ |
| MA20 | 36.77▼ | 36.59▼ | 36.61▼ | 36.99▼ | 36.19▼ |
| MA50 | 36.03▼ | 35.83▼ | 35.91▼ | 36.31▼ | 34.57▲ |
| MA100 | 34.78▲ | 34.75▲ | 34.74▲ | 35.97▼ | 33.32▲ |
| MA200 | 34.19▲ | 33.44▲ | 33.35▲ | 34.56▲ | 36.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.230▼ | -0.210▼ | -0.208▼ | -0.225▼ | -0.046▼ |
| RSI | 40.194▼ | 44.039▼ | 43.978▼ | 38.243▼ | 51.731▲ |
| STOCH | 1.830▼ | 1.830▼ | 18.497▼ | 7.529▼ | 71.595 |
| WILL %R | -97.778▼ | -97.778▼ | -97.778▼ | -88.479▼ | -52.603 |
| CCI | -90.743 | -95.188 | -115.701▼ | -145.552▼ | -3.984 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 07:33 AM
Packaging Corporation of America engages in the production of container products. It operates through the following segments: Packaging, Paper, and Corporate and Other. The Packaging segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 35.9813 | 35.9813 | 35.87 | 35.87 | 373 |
| 16/04/24 | 35.80 | 35.825 | 35.62 | 35.62 | 2,323 |
| 15/04/24 | 36.85 | 36.85 | 36.13 | 36.29 | 1,800 |
| 12/04/24 | 36.62 | 36.84 | 36.36 | 36.36 | 1,400 |
| 11/04/24 | 36.86 | 37.03 | 36.6951 | 36.92 | 6,050 |
| 10/04/24 | 37.09 | 37.09 | 36.99 | 36.99 | 400 |
| 09/04/24 | 37.46 | 37.59 | 37.39 | 37.39 | 17,100 |
| 08/04/24 | 37.53 | 37.53 | 37.4405 | 37.4405 | 914 |
| 05/04/24 | 37.08 | 37.29 | 37.08 | 37.10 | 1,897 |
| 04/04/24 | 37.135 | 37.135 | 37.135 | 37.135 | 259 |
|
|
||||
|
|
||||
|
|