| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.69▼ | 52.68▼ | 52.67▲ | 52.71▼ | 53.21▼ |
| MA10 | 52.68▼ | 52.73▼ | 52.96▼ | 53.14▼ | 53.23▼ |
| MA20 | 52.80▼ | 53.30▼ | 53.49▼ | 53.36▼ | 52.84▼ |
| MA50 | 53.18▼ | 53.13▼ | 53.15▼ | 53.28▼ | 50.60▲ |
| MA100 | 53.27▼ | 52.51▲ | 52.42▲ | 53.10▼ | 45.84▲ |
| MA200 | 52.61▲ | 53.32▼ | 52.86▼ | 51.31▲ | 40.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.090▼ | -0.143▼ | -0.151▼ | -0.212▼ |
| RSI | 41.514▼ | 42.876▼ | 42.916▼ | 43.857▼ | 51.505▲ |
| STOCH | 57.071 | 12.831▼ | 5.297▼ | 15.796▼ | 54.431 |
| WILL %R | -69.048 | -94.650▼ | -97.275▼ | -85.714▼ | -38.508 |
| CCI | -42.484 | -55.486 | -74.030 | -86.392 | -30.657 |
| CDL | $FKU Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, January 03, 2021 04:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
| 30/06/26 | 52.57 | 52.78 | 52.57 | 52.6156 | 2,522 |
| 29/06/26 | 53.09 | 53.09 | 52.7807 | 52.7807 | 1,646 |
| 26/06/26 | 52.25 | 52.5981 | 52.25 | 52.5981 | 379 |
| 25/06/26 | 52.79 | 52.94 | 52.79 | 52.88 | 2,388 |
| 24/06/26 | 53.225 | 53.2749 | 53.03 | 53.2749 | 6,185 |
| 23/06/26 | 53.20 | 53.49 | 53.12 | 53.2247 | 4,019 |
| 22/06/26 | 53.33 | 53.96 | 53.33 | 53.6735 | 2,865 |
| 18/06/26 | 53.82 | 53.82 | 53.58 | 53.7235 | 548 |
| 17/06/26 | 55.01 | 55.01 | 53.9992 | 53.9992 | 2,706 |
|
|
||||
|
|
||||
|
|