First Trust United Kingdom AlphaDEX Fund (FKU) Stock Price

54.59 ▲ +0.06 (+0.11%)
Open: 54.59 Vol: 100 Day's range: 54.59 - 54.59 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.85▼ 54.85▼ 54.80▼ 54.60▼ 55.09▼
MA10 55.24▼ 55.24▼ 55.37▼ 54.77▼ 55.83▼
MA20 56.02▼ 55.99▼ 56.09▼ 55.66▼ 54.74▼
MA50 55.04▼ 54.69▼ 54.69▼ 55.48▼ 52.71▲
MA100 54.11▲ 54.01▲ 54.01▲ 54.40▲ 47.79▲
MA200 53.00▲ 53.45▲ 53.56▲ 53.36▲ 41.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.260▼ -0.273▼ -0.306▼ -0.179▼ -0.239▼
RSI 38.279▼ 40.466▼ 41.126▼ 42.970▼ 51.817▲
STOCH 10.667▼ 10.458▼ 7.494▼ 16.979▼ 41.918    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.851▼ -59.173    
CCI -108.297▼ -105.825▼ -108.787▼ -64.314     -37.930    
Latest Filters Detected On FKU
CDL $FKU Doji Candlestick Pattern Detected Set Alert
First Trust United Kingdom AlphaDEX Fund News
FKU historical stock data
date open high low close volume
28/09/26 54.59 54.59 54.59 54.59 100
25/09/26 54.42 54.53 54.38 54.53 600
24/09/26 54.05 54.05 54.05 54.05 100
23/09/26 54.71 54.71 54.47 54.47 200
21/09/26 55.28 55.60 55.28 55.38 800
18/09/26 54.52 54.52 54.52 54.52 0
15/09/26 54.69 55.01 54.69 55.01 5,973
14/09/26 55.05 55.05 55.05 55.05 200
11/09/26 55.67 55.67 55.26 55.26 500
10/09/26 54.85 55.27 54.85 54.88 900
Quote Details
52wk Low:45.821
52wk High:57.88
Vol:100
Avg Vol(3m):31.4K
1Y Chng:+12.11%
1M Chng:-3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00