Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for May 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAWW | 39.94▼ | -1.365 (-3.30%) | 41.27 | 39.94 | 137,672 |
| ABEV | 4.045▼ | -0.09 (-2.18%) | 4.16 | 4.02 | 35,267,575 |
| ACIA | 48.99▼ | -0.91 (-1.82%) | 51.325 | 48.575 | 1,582,840 |
| AGMH | 14.445▼ | -0.955 (-6.20%) | 14.67 | 14.445 | 12,909 |
| AGO | 42.32▼ | -0.685 (-1.59%) | 42.99 | 42.305 | 420,572 |
| AGQ | 21.93▼ | -1.2896 (-5.55%) | 22.015 | 21.93 | 214,660 |
| AKBA | 5.505▼ | -0.11 (-1.96%) | 5.60 | 5.42 | 820,984 |
| ALG | 94.265▼ | -2.085 (-2.16%) | 95.20 | 93.305 | 109,232 |
| ALNY | 67.505▼ | -1.23 (-1.79%) | 69.195 | 67.495 | 779,675 |
| ALV | 68.715▼ | -1.675 (-2.38%) | 69.81 | 68.55 | 659,358 |
| AMBC | 16.50▼ | -0.345 (-2.05%) | 16.64 | 16.38 | 303,991 |
| APAM | 24.89▼ | -0.545 (-2.14%) | 25.36 | 24.89 | 325,997 |
| APY | 34.39▼ | -2.31 (-6.29%) | 36.365 | 34.09 | 606,058 |
| ARR | 18.16▼ | -0.53 (-2.84%) | 18.60 | 18.115 | 1,179,538 |
| ASH | 72.57▼ | -1.33 (-1.80%) | 73.74 | 72.57 | 352,383 |
| ASM | 0.4398▼ | -0.0402 (-8.37%) | 0.448 | 0.4227 | 398,646 |
| ASPS | 22.21▼ | -0.815 (-3.54%) | 23.37 | 22.21 | 45,762 |
| AVY | 101.65▼ | -1.14 (-1.11%) | 102.72 | 101.27 | 505,368 |
| BBD | 8.005▼ | -0.08 (-0.99%) | 8.13 | 7.895 | 17,337,602 |
| BGCP | 4.725▼ | -0.07 (-1.46%) | 4.805 | 4.72 | 2,190,280 |
| BHE | 24.19▼ | -0.67 (-2.70%) | 24.675 | 24.165 | 255,595 |
| BIDU | 128.10▼ | -25.81 (-16.77%) | 134.11 | 126.93 | 29,069,084 |
| BIG | 31.91▼ | -1.18 (-3.57%) | 32.965 | 31.91 | 1,264,842 |
| BK | 46.08▼ | -0.455 (-0.98%) | 46.77 | 46.045 | 3,407,350 |
| BPMX | 1.045▼ | -0.245 (-18.99%) | 1.045 | 1.01 | 1,029,571 |
| BZH | 9.71▼ | -0.42 (-4.15%) | 10.21 | 9.705 | 459,839 |
| CAL | 22.945▼ | -0.835 (-3.51%) | 23.705 | 22.945 | 672,261 |
| CAT | 122.75▼ | -3.745 (-2.96%) | 125.46 | 122.38 | 6,003,309 |
| CBRE | 47.30▼ | -0.395 (-0.83%) | 47.59 | 46.97 | 1,302,865 |
| CCCL | 1.105▼ | -0.035 (-3.07%) | 1.105 | 1.105 | 51,832 |
| CCIH | 0.96▼ | -0.15 (-13.51%) | 0.96 | 0.96 | 252,230 |
| CCJ | 10.105▼ | -0.09 (-0.88%) | 10.205 | 10.065 | 1,307,350 |
| CENX | 6.775▼ | -0.40 (-5.57%) | 7.10 | 6.695 | 2,706,703 |
| CGNX | 44.02▼ | -0.93 (-2.07%) | 45.05 | 43.88 | 1,092,712 |
| CHN | 19.435▼ | -0.165 (-0.84%) | 19.44 | 19.425 | 45,227 |
| CHRA | 4.64▼ | -0.175 (-3.63%) | 4.805 | 4.635 | 114,712 |
| CLM | 11.90▼ | -0.05 (-0.42%) | 11.95 | 11.90 | 368,259 |
| CRAI | 39.57▼ | -0.69 (-1.71%) | 40.02 | 39.01 | 55,756 |
| CTIC | 0.8206▼ | -0.0206 (-2.45%) | 0.8398 | 0.8206 | 126,229 |
| CTRP | 36.68▼ | -2.14 (-5.51%) | 38.18 | 36.595 | 7,103,350 |
| CTS | 27.04▼ | -0.405 (-1.48%) | 27.41 | 26.95 | 666,178 |
| CVGI | 7.155▼ | -0.42 (-5.54%) | 7.49 | 7.135 | 169,915 |
| DESP | 12.75▼ | -1.08 (-7.81%) | 13.60 | 12.74 | 997,567 |
| DGS | 44.21▼ | -1.11 (-2.45%) | 44.43 | 44.21 | 54,269 |
| DLX | 39.235▼ | -1.13 (-2.80%) | 39.75 | 39.155 | 123,992 |
| DVYE | 38.26▼ | -0.81 (-2.07%) | 38.54 | 38.25 | 184,004 |
| DX | 5.825▼ | -0.10 (-1.69%) | 5.92 | 5.825 | 1,055,196 |
| DXC | 56.32▼ | -1.35 (-2.34%) | 58.18 | 56.275 | 1,555,903 |
| DXPE | 34.98▼ | -0.70 (-1.96%) | 35.44 | 34.855 | 26,688 |
| EDAP | 3.43▼ | -0.405 (-10.56%) | 3.715 | 3.42 | 205,227 |
| EEM | 40.315▼ | -0.725 (-1.77%) | 40.63 | 40.25 | 80,525,513 |
| EEMA | 63.24▼ | -0.88 (-1.37%) | 63.24 | 63.24 | 24,437 |
| EEMV | 56.08▼ | -0.605 (-1.07%) | 56.36 | 56.07 | 814,246 |
| ENS | 60.84▼ | -2.07 (-3.29%) | 63.145 | 60.835 | 311,544 |
| EOLS | 16.06▼ | -2.34 (-12.72%) | 19.04 | 15.845 | 3,419,494 |
| EVOL | 0.9001▼ | -0.0999 (-9.99%) | 0.9001 | 0.9001 | 32,619 |
| EVR | 82.24▼ | -3.52 (-4.10%) | 84.38 | 82.21 | 733,254 |
| EWX | 41.83▼ | -1.00 (-2.33%) | 41.83 | 41.83 | 169,416 |
| EWZ | 36.975▼ | -0.65 (-1.73%) | 37.755 | 36.705 | 31,897,407 |
| FEM | 22.76▼ | -0.55 (-2.36%) | 22.87 | 22.76 | 165,402 |
| FGEN | 35.73▼ | -1.59 (-4.26%) | 36.99 | 35.51 | 1,117,492 |
| FLXS | 18.92▼ | -1.025 (-5.14%) | 18.98 | 18.92 | 15,841 |
| FN | 47.83▼ | -6.23 (-11.52%) | 52.495 | 47.125 | 1,202,365 |
| FPRX | 9.245▼ | -0.285 (-2.99%) | 9.46 | 9.185 | 184,799 |
| FRSX | 0.9201▼ | -0.1799 (-16.35%) | 1.05 | 0.85 | 258,850 |
| GHDX | 54.29▼ | -1.97 (-3.50%) | 55.86 | 54.115 | 233,076 |
| GNUS | 1.66▼ | -0.12 (-6.74%) | 1.66 | 1.66 | 94,959 |
| GTN | 18.60▼ | -0.695 (-3.60%) | 19.14 | 18.58 | 617,571 |
| HAL | 25.18▼ | -0.715 (-2.76%) | 25.78 | 25.08 | 7,117,003 |
| HGV | 27.325▼ | -0.51 (-1.83%) | 27.64 | 27.225 | 735,170 |
| HSII | 32.38▼ | -1.085 (-3.24%) | 33.17 | 32.30 | 74,579 |
| IEMG | 48.56▼ | -0.835 (-1.69%) | 48.915 | 48.485 | 10,923,885 |
| IHD | 7.38▼ | -0.15 (-1.99%) | 7.43 | 7.37 | 70,464 |
| ILF | 30.315▼ | -0.45 (-1.46%) | 30.79 | 30.22 | 4,668,758 |
| INTL | 35.975▼ | -0.785 (-2.14%) | 36.14 | 35.80 | 78,458 |
| IO | 8.375▼ | -1.20 (-12.53%) | 9.23 | 8.375 | 173,797 |
| IQ | 19.045▼ | -1.325 (-6.50%) | 19.72 | 18.85 | 21,300,385 |
| ISBC | 10.80▼ | -0.145 (-1.32%) | 11.01 | 10.795 | 1,413,981 |
| JE | 3.115▼ | -0.13 (-4.01%) | 3.215 | 3.105 | 618,119 |
| KINS | 9.25▼ | -0.30 (-3.14%) | 9.25 | 9.17 | 60,796 |
| KLIC | 19.65▼ | -0.505 (-2.51%) | 20.21 | 19.63 | 419,448 |
| KOL | 12.60▼ | -0.21 (-1.64%) | 12.60 | 12.60 | 9,206 |
| KRA | 28.07▼ | -1.00 (-3.44%) | 28.69 | 28.06 | 196,295 |
| LDL | 19.97▼ | -0.265 (-1.31%) | 20.21 | 19.95 | 90,409 |
| LECO | 79.68▼ | -1.71 (-2.10%) | 81.06 | 79.60 | 228,144 |
| LKSD | 5.47▼ | -0.41 (-6.97%) | 5.64 | 5.32 | 731,698 |
| LTRPA | 11.735▼ | -0.595 (-4.83%) | 12.10 | 11.71 | 279,236 |
| MAT | 10.83▼ | -0.305 (-2.74%) | 11.17 | 10.73 | 5,480,325 |
| MEOH | 47.22▼ | -0.995 (-2.06%) | 47.805 | 47.09 | 310,472 |
| MGI | 1.685▼ | -0.16 (-8.67%) | 1.845 | 1.675 | 1,203,771 |
| MGPI | 64.02▼ | -1.47 (-2.24%) | 65.705 | 64.02 | 137,395 |
| MITT | 16.21▼ | -0.32 (-1.94%) | 16.34 | 16.155 | 303,975 |
| MNK | 14.695▼ | -0.46 (-3.04%) | 15.34 | 14.665 | 1,600,398 |
| MOD | 12.925▼ | -0.475 (-3.54%) | 13.14 | 12.87 | 214,820 |
| MOS | 22.81▼ | -0.345 (-1.49%) | 23.275 | 22.785 | 3,113,358 |
| MTOR | 20.48▼ | -0.465 (-2.22%) | 20.84 | 20.365 | 349,871 |
| MU | 36.055▼ | -1.24 (-3.32%) | 37.265 | 35.81 | 29,755,432 |
| MYGN | 25.98▼ | -0.42 (-1.59%) | 26.50 | 25.69 | 1,702,351 |
| NATI | 40.17▼ | -1.32 (-3.18%) | 41.23 | 40.17 | 357,794 |
| NDRA | 1.21▼ | -0.16 (-11.68%) | 1.21 | 1.15 | 270,399 |