Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jan 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AN | 44.87▼ | -0.25 (-0.55%) | 45.37 | 44.69 | 776,600 |
| BA | 309.00▼ | -4.37 (-1.39%) | 312.84 | 302.72 | 18,778,200 |
| BCEI | 18.04▼ | -0.99 (-5.20%) | 18.89 | 18.01 | 443,600 |
| BDRY | 11.032▼ | -0.338 (-2.97%) | 11.09 | 10.85 | 30,000 |
| CFMS | 1.14▼ | -0.08 (-6.56%) | 1.25 | 1.12 | 837,100 |
| CNDT | 5.27▼ | -0.19 (-3.48%) | 5.53 | 5.24 | 1,594,000 |
| CPE | 3.52▼ | -0.18 (-4.86%) | 3.68 | 3.47 | 16,594,800 |
| CTRM | 1.70▼ | -0.07 (-3.95%) | 1.86 | 1.67 | 82,700 |
| CVCY | 19.95▼ | -0.35 (-1.72%) | 20.27 | 19.60 | 23,000 |
| CVGI | 5.74▼ | -0.20 (-3.37%) | 5.95 | 5.69 | 190,300 |
| DAC | 7.20▼ | -0.41 (-5.39%) | 7.66 | 7.12 | 111,400 |
| DBE | 13.71▼ | -0.27 (-1.93%) | 13.86 | 13.66 | 31,400 |
| DSSI | 13.15▼ | -0.26 (-1.94%) | 13.451 | 12.84 | 328,100 |
| EDUC | 5.59▼ | -0.13 (-2.27%) | 5.78 | 5.58 | 14,200 |
| EQBK | 27.25▼ | -0.63 (-2.26%) | 27.95 | 27.20 | 55,400 |
| ERF | 5.73▼ | -0.35 (-5.76%) | 6.10 | 5.73 | 2,651,900 |
| FBNC | 37.39▼ | -0.40 (-1.06%) | 37.98 | 37.38 | 42,600 |
| FCAU | 13.46▼ | -0.19 (-1.39%) | 13.60 | 13.45 | 4,326,200 |
| GLOG | 8.12▼ | -0.55 (-6.34%) | 8.74 | 8.10 | 929,700 |
| GLOP | 14.28▼ | -0.13 (-0.90%) | 14.67 | 14.27 | 507,900 |
| GNK | 9.14▼ | -0.25 (-2.66%) | 9.48 | 9.05 | 204,500 |
| GOSS | 13.46▼ | -0.51 (-3.65%) | 14.18 | 13.31 | 366,500 |
| GPRE | 12.34▼ | -0.44 (-3.44%) | 12.85 | 12.22 | 531,000 |
| HEES | 29.08▼ | -0.66 (-2.22%) | 29.99 | 29.01 | 179,900 |
| HTBX | 0.30▼ | -0.0339 (-10.15%) | 0.33 | 0.30 | 1,952,000 |
| IMAX | 19.02▼ | -0.52 (-2.66%) | 19.59 | 18.89 | 647,500 |
| INDB | 77.41▼ | -1.42 (-1.80%) | 78.97 | 77.17 | 105,000 |
| INSM | 20.23▼ | -0.66 (-3.16%) | 21.03 | 20.14 | 750,500 |
| JJE | 42.665▼ | -1.822 (-4.10%) | 42.665 | 42.59 | 600 |
| MR | 4.59▼ | -0.25 (-5.17%) | 4.90 | 4.58 | 454,400 |
| NAV | 26.09▼ | -0.58 (-2.17%) | 26.82 | 25.99 | 315,400 |
| NM | 3.81▼ | -0.05 (-1.30%) | 3.84 | 3.74 | 35,900 |
| NR | 5.18▼ | -0.10 (-1.89%) | 5.29 | 5.13 | 1,098,400 |
| OZK | 28.11▼ | -0.74 (-2.56%) | 29.04 | 28.04 | 1,015,300 |
| PCQ | 18.92▼ | -0.08 (-0.42%) | 19.08 | 18.90 | 49,800 |
| PDCE | 21.49▼ | -1.41 (-6.16%) | 22.71 | 21.42 | 2,095,300 |
| PXE | 14.68▼ | -0.31 (-2.07%) | 14.98 | 14.64 | 11,700 |
| SCHL | 35.24▼ | -0.84 (-2.33%) | 36.13 | 35.05 | 130,800 |
| SEA | 9.34▼ | -0.15 (-1.58%) | 9.49 | 9.32 | 51,600 |
| SND | 2.11▼ | -0.08 (-3.65%) | 2.19 | 2.10 | 240,100 |
| SSG | 13.42▼ | -0.40 (-2.89%) | 13.52 | 13.35 | 12,900 |
| TIPT | 7.19▼ | -0.34 (-4.52%) | 7.52 | 7.09 | 31,200 |
| TRPX | 0.68▼ | -0.10 (-12.82%) | 0.79 | 0.583 | 370,200 |
| TRST | 8.13▼ | -0.17 (-2.05%) | 8.30 | 8.02 | 320,800 |
| UIHC | 10.78▼ | -0.04 (-0.37%) | 10.94 | 10.77 | 91,200 |
| WSFS | 41.22▼ | -1.13 (-2.67%) | 42.61 | 40.38 | 608,200 |
| WTMF | 36.55▼ | -0.16 (-0.44%) | 36.66 | 36.54 | 22,300 |