Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.20▼ | -0.135 (-0.55%) | 24.255 | 24.20 | 606 |
| ADTH | 3.06▼ | -0.305 (-9.06%) | 3.39 | 3.06 | 226,035 |
| AEG | 4.01▼ | -0.06 (-1.47%) | 4.04 | 3.96 | 4,131,449 |
| AEMB | 37.3181▼ | -0.4221 (-1.12%) | 37.62 | 37.3181 | 501 |
| AKO.A | 8.72▼ | -0.45 (-4.91%) | 9.16 | 8.7102 | 3,930 |
| AMR | 108.17▼ | -4.25 (-3.78%) | 113.60 | 103.90 | 849,900 |
| ANDE | 30.53▼ | -0.73 (-2.34%) | 31.41 | 30.06 | 281,700 |
| APA | 32.01▼ | -0.72 (-2.20%) | 33.28 | 30.69 | 9,823,500 |
| APLD | 0.9876▼ | -0.0324 (-3.18%) | 1.03 | 0.95 | 161,200 |
| ARC | 2.47▼ | -0.08 (-3.14%) | 2.59 | 2.40 | 172,900 |
| ASIX | 31.87▼ | -0.37 (-1.15%) | 32.3403 | 31.20 | 377,780 |
| ATCO | 10.25▼ | -0.28 (-2.66%) | 10.54 | 10.125 | 437,285 |
| AVES | 41.04▼ | -0.49 (-1.18%) | 41.16 | 40.78 | 50,301 |
| BAR | 17.25▼ | -0.26 (-1.48%) | 17.50 | 17.175 | 555,900 |
| BBWI | 26.70▼ | -1.04 (-3.75%) | 28.02 | 26.50 | 3,146,849 |
| BCH | 17.02▼ | -0.43 (-2.46%) | 17.52 | 16.65 | 155,875 |
| BDRY | 14.95▼ | -0.95 (-5.97%) | 15.479 | 14.92 | 266,000 |
| BIOC | 0.93▼ | -0.0242 (-2.54%) | 0.997 | 0.92 | 77,296 |
| BKR | 27.50▼ | -0.70 (-2.48%) | 28.72 | 26.835 | 8,647,149 |
| BON | 2.06▼ | -0.29 (-12.34%) | 2.60 | 2.055 | 42,504 |
| CELZ | 0.6371▼ | -0.1049 (-14.14%) | 0.77 | 0.58 | 2,797,400 |
| CIVI | 47.41▼ | -1.90 (-3.85%) | 49.6772 | 45.6845 | 968,545 |
| CLB | 18.14▼ | -0.45 (-2.42%) | 18.84 | 17.35 | 640,200 |
| CLEU | 0.591▼ | -0.0349 (-5.58%) | 0.63 | 0.59 | 369,500 |
| CMPR | 33.59▼ | -3.31 (-8.97%) | 37.53 | 33.34 | 136,486 |
| CNHI | 10.91▼ | -0.21 (-1.89%) | 10.98 | 10.755 | 3,512,238 |
| CTRM | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.25 | 1,121,954 |
| DAC | 57.38▼ | -2.64 (-4.40%) | 60.13 | 55.71 | 427,200 |
| DAR | 56.81▼ | -2.74 (-4.60%) | 60.11 | 56.34 | 2,843,100 |
| DFP | 20.55▼ | -0.38 (-1.82%) | 21.06 | 20.51 | 306,749 |
| DMDV | 20.202▼ | -0.1647 (-0.81%) | 20.202 | 20.202 | 57 |
| DO | 5.48▼ | -0.24 (-4.20%) | 5.77 | 5.38 | 1,277,300 |
| DOMA | 0.8757▼ | -0.0421 (-4.59%) | 0.9178 | 0.8616 | 588,084 |
| EAF | 6.91▼ | -0.16 (-2.26%) | 7.12 | 6.74 | 2,936,600 |
| EBND | 19.92▼ | -0.25 (-1.24%) | 20.10 | 19.85 | 1,796,100 |
| EDN | 4.04▼ | -0.18 (-4.27%) | 4.2434 | 4.04 | 11,078 |
| EEMS | 46.92▼ | -0.15 (-0.32%) | 47.11 | 46.67 | 21,000 |
| EFAS | 13.21▼ | -0.17 (-1.27%) | 13.23 | 13.12 | 3,011 |
| ELP | 6.02▼ | -0.13 (-2.11%) | 6.12 | 5.9601 | 621,160 |
| EWI | 23.11▼ | -0.16 (-0.69%) | 23.16 | 22.88 | 640,000 |
| EWM | 21.51▼ | -0.18 (-0.83%) | 21.53 | 21.42 | 294,900 |
| EWY | 56.52▼ | -0.48 (-0.84%) | 56.72 | 56.11 | 3,157,700 |
| FID | 15.52▼ | -0.12 (-0.77%) | 15.59 | 15.48 | 3,761 |
| FLM | 45.86▼ | -0.53 (-1.14%) | 45.86 | 45.86 | 100 |
| FMX | 61.56▼ | -2.91 (-4.51%) | 64.51 | 61.37 | 1,601,756 |
| FNDF | 27.46▼ | -0.20 (-0.72%) | 27.49 | 27.19 | 1,130,000 |
| FRG | 29.71▼ | -1.65 (-5.26%) | 31.56 | 29.66 | 762,254 |
| FURY | 0.4442▼ | -0.038 (-7.88%) | 0.4975 | 0.442 | 202,332 |
| FXE | 94.22▼ | -0.74 (-0.78%) | 94.30 | 94.00 | 127,400 |
| GBOX | 0.9361▼ | -0.0839 (-8.23%) | 1.05 | 0.922 | 427,017 |
| GBX | 33.48▼ | -1.10 (-3.18%) | 34.67 | 32.77 | 557,761 |
| GDXJ | 30.67▼ | -0.40 (-1.29%) | 31.29 | 29.82 | 8,238,700 |
| GHL | 8.66▼ | -0.20 (-2.26%) | 8.89 | 8.49 | 236,200 |
| GLD | 162.14▼ | -2.61 (-1.58%) | 164.57 | 161.47 | 11,859,500 |
| GLDM | 34.55▼ | -0.56 (-1.59%) | 35.0601 | 34.41 | 3,027,550 |
| GLDX | 24.71▼ | -0.535 (-2.12%) | 24.71 | 24.71 | 230 |
| GLTR | 82.14▼ | -1.02 (-1.23%) | 83.41 | 81.79 | 128,200 |
| GNK | 16.51▼ | -1.14 (-6.46%) | 17.63 | 16.20 | 1,373,699 |
| GOAU | 13.84▼ | -0.22 (-1.56%) | 14.10 | 13.61 | 59,100 |
| GOGL | 10.02▼ | -0.44 (-4.21%) | 10.46 | 9.79 | 4,536,385 |
| GOGO | 15.35▼ | -0.21 (-1.35%) | 15.765 | 15.08 | 517,750 |
| GOLD | 17.22▼ | -0.20 (-1.15%) | 17.505 | 16.785 | 18,553,400 |
| GRIN | 15.41▼ | -1.24 (-7.45%) | 16.78 | 15.25 | 479,720 |
| GRNQ | 0.1964▼ | -0.0096 (-4.66%) | 0.22 | 0.1801 | 367,917 |
| GWX | 28.42▼ | -0.12 (-0.42%) | 28.51 | 28.22 | 114,300 |
| GXO | 42.06▼ | -1.45 (-3.33%) | 43.80 | 41.655 | 1,267,168 |
| HALL | 2.32▼ | -0.02 (-0.85%) | 2.40 | 2.31 | 19,900 |
| HAP | 43.53▼ | -0.58 (-1.31%) | 43.78 | 42.81 | 36,600 |
| HDMV | 27.5337▼ | -0.0399 (-0.14%) | 27.5744 | 27.45 | 3,410 |
| HLMN | 8.33▼ | -0.36 (-4.14%) | 8.72 | 8.25 | 620,339 |
| HSC | 6.50▼ | -0.30 (-4.41%) | 6.76 | 6.46 | 656,700 |
| IAU | 33.05▼ | -0.53 (-1.58%) | 33.54 | 32.90 | 10,505,000 |
| IAUM | 17.39▼ | -0.2605 (-1.48%) | 17.63 | 17.32 | 248,854 |
| IDBA | 8.08▼ | -0.63 (-7.23%) | 8.41 | 8.08 | 845 |
| IDMO | 28.9879▼ | -0.1855 (-0.64%) | 28.9879 | 28.8405 | 224 |
| IHD | 5.44▼ | -0.10 (-1.81%) | 5.615 | 5.40 | 41,022 |
| IHRT | 7.22▼ | -0.52 (-6.72%) | 7.91 | 7.12 | 1,001,304 |
| IQDF | 19.87▼ | -0.10 (-0.50%) | 19.93 | 19.78 | 211,700 |
| ITUB | 4.13▼ | -0.06 (-1.43%) | 4.19 | 4.05 | 52,929,920 |
| IVLU | 21.45▼ | -0.11 (-0.51%) | 21.479 | 21.25 | 1,143,300 |
| JEMD | 6.60▼ | -0.07 (-1.05%) | 6.70 | 6.60 | 31,300 |
| JNUG | 30.49▼ | -0.96 (-3.05%) | 31.74 | 28.80 | 1,907,062 |
| JXN | 25.78▼ | -1.59 (-5.81%) | 27.26 | 25.75 | 1,444,752 |
| KAMN | 29.82▼ | -0.39 (-1.29%) | 30.33 | 29.17 | 145,700 |
| KEMX | 23.7076▼ | -0.0969 (-0.41%) | 23.7076 | 23.63 | 51,068 |
| KRNT | 23.46▼ | -8.10 (-25.67%) | 24.32 | 20.40 | 11,783,416 |
| LAZY | 11.55▼ | -0.22 (-1.87%) | 12.30 | 11.38 | 50,000 |
| LEJU | 2.10▼ | -0.08 (-3.67%) | 2.242 | 2.10 | 5,980 |
| LEMB | 33.32▼ | -0.36 (-1.07%) | 33.51 | 33.20 | 75,000 |
| MDGS | 0.5948▼ | -0.0274 (-4.40%) | 0.6396 | 0.5921 | 608,105 |
| MNTX | 6.00▼ | -0.27 (-4.31%) | 6.36 | 6.00 | 8,013 |
| MRO | 20.68▼ | -0.45 (-2.13%) | 21.54 | 19.81 | 21,990,900 |
| MTRX | 4.45▼ | -0.13 (-2.84%) | 4.61 | 4.24 | 252,500 |
| MUX | 0.4078▼ | -0.0122 (-2.90%) | 0.44 | 0.3852 | 1,749,148 |
| NATR | 10.44▼ | -0.24 (-2.25%) | 10.75 | 10.35 | 37,300 |
| NCSM | 28.40▼ | -0.60 (-2.07%) | 29.00 | 28.40 | 805 |
| NG | 4.43▼ | -0.19 (-4.11%) | 4.61 | 4.22 | 2,627,300 |
| NMRD | 2.10▼ | -0.10 (-4.55%) | 2.28 | 2.0937 | 17,477 |
| NSIT | 85.11▼ | -0.49 (-0.57%) | 86.20 | 83.465 | 188,971 |
| OFS | 9.89▼ | -0.13 (-1.30%) | 10.1658 | 9.71 | 56,932 |