Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 285.37▼ | -21.01 (-6.86%) | 288.87 | 273.19 | 11,643,900 |
| ALBT | 2.65▼ | -0.28 (-9.56%) | 3.03 | 2.65 | 37,947 |
| AMSF | 43.50▼ | -0.34 (-0.78%) | 44.24 | 43.40 | 276,453 |
| ASAN | 13.15▼ | -0.14 (-1.05%) | 13.47 | 12.98 | 5,651,379 |
| BMA | 70.41▼ | -2.37 (-3.26%) | 72.80 | 70.29 | 285,622 |
| CASI | 1.325▼ | -0.035 (-2.57%) | 1.4655 | 1.31 | 100,625 |
| CBNA | 24.03▼ | -0.38 (-1.56%) | 24.97 | 23.76 | 20,000 |
| CFFI | 59.05▼ | -0.92 (-1.53%) | 60.26 | 58.00 | 14,665 |
| CLBT | 15.47▼ | -0.13 (-0.83%) | 15.76 | 15.3901 | 1,418,052 |
| CNSP | 0.771▼ | -0.0608 (-7.31%) | 0.85 | 0.77 | 201,134 |
| CSPI | 11.28▼ | -0.16 (-1.40%) | 11.60 | 11.045 | 25,066 |
| DEFT | 2.64▼ | -0.18 (-6.38%) | 2.87 | 2.60 | 2,510,700 |
| DIPS | 8.17▼ | -0.22 (-2.62%) | 8.24 | 8.04 | 193,360 |
| DJT | 17.83▼ | -0.74 (-3.98%) | 18.69 | 17.77 | 10,905,000 |
| EXOZ | 9.15▼ | -3.20 (-25.91%) | 12.376 | 9.15 | 51,500 |
| FLSA | 31.40▼ | -0.70 (-2.18%) | 31.49 | 31.3368 | 4,079 |
| GNLN | 0.0087▼ | -0.0017 (-16.35%) | 0.0102 | 0.0087 | 262,884,631 |
| GPUS | 1.53▼ | -0.16 (-9.47%) | 1.9503 | 1.44 | 31,265,098 |
| HCOM | 14.55▼ | -0.94 (-6.07%) | 14.55 | 14.49 | 18,000 |
| HCWB | 4.57▼ | -0.29 (-5.97%) | 5.15 | 4.50 | 45,382 |
| ICG | 1.19▼ | -0.54 (-31.21%) | 2.03 | 1.19 | 700,359 |
| KTF | 8.71▼ | -0.14 (-1.58%) | 8.85 | 8.71 | 0 |
| LARK | 25.18▼ | -1.25 (-4.73%) | 26.20 | 25.00 | 33,983 |
| LAZR | 2.71▼ | -0.18 (-6.23%) | 2.9201 | 2.71 | 4,949,160 |
| LDTC | 0.0204▼ | -0.1321 (-86.62%) | 0.0823 | 0.0183 | 3,513,573 |
| LIPO | 1.65▼ | -0.71 (-30.08%) | 2.36 | 1.61 | 189,800 |
| MJ | 16.96▼ | -0.63 (-3.58%) | 17.78 | 16.755 | 92,200 |
| NXL | 1.04▼ | -0.08 (-7.14%) | 1.20 | 1.04 | 129,800 |
| PRO | 13.98▼ | -0.42 (-2.92%) | 14.53 | 13.93 | 1,863,400 |
| PSTV | 0.19▼ | -0.0125 (-6.17%) | 0.21 | 0.18 | 5,687,400 |
| RCEL | 5.17▼ | -0.08 (-1.52%) | 5.31 | 5.13 | 209,019 |
| RHI | 40.31▼ | -1.03 (-2.49%) | 41.59 | 39.98 | 5,448,228 |
| RIO | 55.89▼ | -1.05 (-1.84%) | 56.51 | 55.72 | 4,023,998 |
| SMTK | 1.00▼ | -0.04 (-3.85%) | 1.07 | 0.95 | 68,300 |
| SUGP | 0.459▼ | -0.0509 (-9.98%) | 0.525 | 0.459 | 579,200 |
| TGLS | 73.47▼ | -1.75 (-2.33%) | 75.20 | 72.79 | 668,100 |
| UNB | 25.91▼ | -1.01 (-3.75%) | 26.50 | 25.63 | 6,802 |
| VCIG | 2.20▼ | -0.32 (-12.70%) | 2.54 | 2.185 | 518,455 |
| VERX | 33.97▼ | -1.55 (-4.36%) | 35.63 | 33.59 | 3,051,288 |
| VRAX | 0.794▼ | -0.026 (-3.17%) | 0.8446 | 0.757 | 31,989 |
| WSBK | 8.80▼ | -0.04 (-0.45%) | 8.91 | 8.779 | 145,800 |
| ZSPC | 3.30▼ | -0.42 (-11.29%) | 4.00 | 3.30 | 80,700 |