Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 42.10▼ | -4.90 (-10.43%) | 46.88 | 41.91 | 304,500 |
| ACRE | 4.19▼ | -0.83 (-16.53%) | 5.13 | 3.97 | 872,800 |
| AGYS | 14.13▼ | -1.68 (-10.63%) | 15.81 | 13.88 | 250,900 |
| AINC | 6.27▼ | -0.46 (-6.84%) | 6.97 | 6.05 | 5,934 |
| ALEX | 9.45▼ | -0.35 (-3.57%) | 9.87 | 9.07 | 684,800 |
| ALLY | 11.98▼ | -0.97 (-7.49%) | 12.95 | 11.905 | 6,336,700 |
| ALV | 40.47▼ | -1.59 (-3.78%) | 42.43 | 39.83 | 915,800 |
| ANAT | 64.61▼ | -4.56 (-6.59%) | 71.30 | 63.93 | 118,400 |
| APTS | 5.50▼ | -0.36 (-6.14%) | 5.97 | 5.27 | 452,400 |
| AWX | 1.18▼ | -0.04 (-3.28%) | 1.25 | 1.18 | 7,600 |
| BANC | 6.55▼ | -0.61 (-8.52%) | 7.23 | 6.44 | 416,100 |
| BDCS | 9.65▼ | -0.3504 (-3.50%) | 10.15 | 9.42 | 11,600 |
| BGH | 10.08▼ | -0.46 (-4.36%) | 10.68 | 9.91 | 186,300 |
| BIZD | 7.64▼ | -0.38 (-4.74%) | 8.16 | 7.42 | 233,400 |
| BSBR | 4.47▼ | -0.37 (-7.64%) | 4.69 | 4.39 | 1,295,400 |
| BUY | 11.435▼ | -0.244 (-2.09%) | 11.939 | 11.435 | 700 |
| BXMT | 15.22▼ | -1.79 (-10.52%) | 17.12 | 14.90 | 3,718,300 |
| CADE | 4.77▼ | -0.90 (-15.87%) | 5.70 | 4.63 | 3,020,600 |
| CAE | 11.21▼ | -0.72 (-6.04%) | 12.08 | 10.90 | 886,500 |
| CASH | 15.03▼ | -2.11 (-12.31%) | 17.00 | 14.62 | 948,100 |
| CCO | 0.47▼ | -0.15 (-24.19%) | 0.62 | 0.47 | 4,790,100 |
| CDK | 30.03▼ | -0.03 (-0.10%) | 30.67 | 29.53 | 1,300,900 |
| CLDT | 4.79▼ | -0.76 (-13.69%) | 5.50 | 4.41 | 603,200 |
| CLNC | 2.99▼ | -0.59 (-16.48%) | 3.50 | 2.84 | 1,069,900 |
| CLNY | 1.42▼ | -0.14 (-8.97%) | 1.62 | 1.33 | 4,711,200 |
| CMLS | 3.35▼ | -1.09 (-24.55%) | 4.36 | 3.225 | 298,100 |
| CPA | 35.16▼ | -2.16 (-5.79%) | 38.40 | 34.09 | 478,300 |
| CTRC | 0.98▼ | -0.07 (-6.67%) | 1.25 | 0.98 | 33,400 |
| CUBA | 2.91▼ | -0.38 (-11.55%) | 3.29 | 2.81 | 26,200 |
| CUBI | 8.88▼ | -1.17 (-11.64%) | 10.09 | 8.59 | 417,900 |
| CVA | 7.09▼ | -1.31 (-15.60%) | 8.2898 | 7.00 | 2,124,841 |
| CVTI | 6.61▼ | -0.63 (-8.70%) | 7.35 | 6.54 | 252,100 |
| DBA | 13.45▼ | -0.15 (-1.10%) | 13.59 | 13.33 | 254,700 |
| DBI | 3.82▼ | -0.28 (-6.83%) | 4.12 | 3.61 | 1,376,300 |
| DBVT | 3.74▼ | -0.17 (-4.35%) | 3.85 | 3.60 | 185,700 |
| DDS | 23.87▼ | -1.78 (-6.94%) | 25.74 | 22.50 | 1,199,700 |
| DNOW | 4.76▼ | -0.20 (-4.03%) | 5.04 | 4.675 | 1,810,100 |
| DOOR | 36.76▼ | -0.62 (-1.66%) | 37.82 | 34.88 | 417,900 |
| DRN | 6.28▼ | -0.32 (-4.85%) | 6.75 | 5.94 | 262,000 |
| DTO | 55.10▼ | -36.41 (-39.79%) | 70.50 | 49.00 | 86,300 |
| EARN | 4.03▼ | -0.51 (-11.23%) | 4.50 | 3.91 | 106,800 |
| ELF | 8.40▼ | -0.55 (-6.15%) | 8.96 | 8.02 | 1,281,200 |
| ELSE | 2.63▼ | -0.25 (-8.68%) | 2.88 | 2.61 | 7,300 |
| ERJ | 6.39▼ | -0.60 (-8.58%) | 7.03 | 6.27 | 1,730,500 |
| EVRI | 2.29▼ | -0.44 (-16.12%) | 2.84 | 2.28 | 2,634,800 |
| FARM | 6.29▼ | -0.50 (-7.36%) | 6.80 | 6.14 | 106,100 |
| FL | 18.32▼ | -1.64 (-8.22%) | 20.32 | 18.05 | 2,071,300 |
| FLY | 4.78▼ | -0.37 (-7.18%) | 5.66 | 4.60 | 504,600 |
| FRBK | 1.87▼ | -0.15 (-7.43%) | 2.03 | 1.86 | 283,600 |
| FTDR | 30.50▼ | -1.74 (-5.40%) | 33.73 | 30.06 | 898,200 |
| GEN | 0.69▼ | -0.05 (-6.76%) | 0.77 | 0.65 | 697,400 |
| GENE | 1.45▼ | -0.16 (-9.94%) | 1.80 | 1.45 | 149,200 |
| GMLP | 1.63▼ | -0.14 (-7.91%) | 1.70 | 1.49 | 1,106,000 |
| HASI | 17.09▼ | -0.85 (-4.74%) | 18.00 | 16.25 | 1,960,600 |
| HBAN | 6.83▼ | -0.54 (-7.33%) | 7.45 | 6.82 | 13,736,500 |
| HIPS | 8.49▼ | -0.38 (-4.28%) | 8.508 | 8.321 | 6,900 |
| HOPE | 7.27▼ | -0.53 (-6.79%) | 7.94 | 7.10 | 1,126,700 |
| IBN | 7.23▼ | -0.64 (-8.13%) | 7.42 | 7.15 | 9,946,000 |
| IDXG | 4.50▼ | -0.39 (-7.98%) | 4.75 | 4.30 | 69,200 |
| IHTA | 6.51▼ | -0.53 (-7.53%) | 7.22 | 6.51 | 4,800 |
| ING | 4.93▼ | -0.17 (-3.33%) | 5.06 | 4.88 | 9,358,700 |
| IRET | 44.36▼ | -3.27 (-6.87%) | 47.89 | 43.58 | 122,800 |
| ISDR | 8.7485▼ | -0.0515 (-0.59%) | 8.8393 | 8.7485 | 10,971 |
| ISR | 0.51▼ | -0.02 (-3.77%) | 0.56 | 0.45 | 269,800 |
| ITUB | 3.90▼ | -0.20 (-4.88%) | 3.97 | 3.76 | 37,048,600 |
| JAX | 3.45▼ | -0.25 (-6.76%) | 3.809 | 3.40 | 105,000 |
| JCP | 0.27▼ | -0.03 (-10.00%) | 0.30 | 0.26 | 8,113,800 |
| JILL | 0.31▼ | -0.10 (-24.39%) | 0.424 | 0.31 | 424,100 |
| KAR | 9.50▼ | -1.43 (-13.08%) | 11.07 | 9.41 | 2,214,000 |
| KBWY | 14.21▼ | -0.77 (-5.14%) | 14.94 | 13.73 | 138,500 |
| KNOP | 9.26▼ | -0.44 (-4.54%) | 10.00 | 9.23 | 202,500 |
| KODK | 1.60▼ | -0.07 (-4.19%) | 1.69 | 1.57 | 171,400 |
| KOP | 8.38▼ | -1.09 (-11.51%) | 9.67 | 8.25 | 282,200 |
| LAZY | 1.69▼ | -0.27 (-13.78%) | 1.94 | 1.55 | 32,500 |
| LBY | 0.49▼ | -0.04 (-7.55%) | 0.55 | 0.48 | 297,600 |
| LCUT | 3.51▼ | -0.84 (-19.31%) | 4.28 | 3.26 | 85,000 |
| LPX | 13.86▼ | -0.75 (-5.13%) | 14.96 | 13.41 | 1,862,700 |
| LYG | 1.29▼ | -0.08 (-5.84%) | 1.34 | 1.28 | 20,602,500 |
| MCC | 0.46▼ | -0.067 (-12.71%) | 0.56 | 0.41 | 240,500 |
| MCS | 9.76▼ | -0.57 (-5.52%) | 10.98 | 9.56 | 376,400 |
| MDGL | 60.13▼ | -0.46 (-0.76%) | 60.91 | 57.23 | 201,400 |
| MFGP | 4.08▼ | -0.64 (-13.56%) | 4.25 | 4.02 | 1,114,900 |
| MHK | 62.01▼ | -2.85 (-4.39%) | 67.0617 | 60.05 | 1,065,062 |
| MIDU | 9.34▼ | -0.82 (-8.07%) | 10.25 | 9.04 | 74,100 |
| MLHR | 17.79▼ | -2.38 (-11.80%) | 20.64 | 17.79 | 820,000 |
| MLVF | 11.01▼ | -0.61 (-5.25%) | 11.58 | 11.00 | 20,300 |
| MMYT | 10.96▼ | -0.31 (-2.75%) | 11.74 | 10.80 | 630,400 |
| MUR | 5.96▼ | -0.27 (-4.33%) | 6.74 | 5.50 | 9,345,800 |
| NAV | 15.30▼ | -1.33 (-8.00%) | 16.59 | 15.01 | 837,900 |
| NCSM | 0.385▼ | -0.165 (-30.00%) | 0.661 | 0.312 | 265,700 |
| NOA | 4.63▼ | -0.26 (-5.32%) | 4.85 | 4.36 | 194,900 |
| NSP | 31.03▼ | -4.75 (-13.28%) | 35.99 | 30.88 | 703,700 |
| OEC | 6.35▼ | -0.28 (-4.22%) | 6.77 | 6.175 | 697,500 |
| OXSQ | 2.12▼ | -0.26 (-10.92%) | 2.40 | 2.10 | 556,000 |
| PACD | 0.36▼ | -0.02 (-5.26%) | 0.43 | 0.35 | 1,416,800 |
| PAR | 10.96▼ | -1.06 (-8.82%) | 11.94 | 10.52 | 334,500 |
| PBFS | 8.77▼ | -0.40 (-4.36%) | 9.61 | 8.77 | 28,500 |
| PCTY | 74.02▼ | -5.88 (-7.36%) | 79.16 | 73.065 | 1,149,800 |
| PEB | 8.66▼ | -0.75 (-7.97%) | 9.45 | 8.38 | 1,496,200 |
| PFIN | 4.20▼ | -0.50 (-10.64%) | 4.20 | 4.18 | 1,700 |