Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ATNI | 54.92▼ | 0.00 | 0.00 | -0.57 (-1.03%) | 55.87 | 54.91 | 24,951 |
| AXR | 5.16▼ | 0.00 | 7.17 | -0.36 (-6.52%) | 5.54 | 5.01 | 6,187 |
| BRKL | 14.625▼ | 0.00 | 14.64 | -0.355 (-2.37%) | 15.005 | 14.62 | 165,516 |
| CAL | 25.82▼ | 0.00 | 0.00 | -1.32 (-4.86%) | 26.895 | 25.805 | 716,470 |
| CCF | 88.25▼ | 87.05 | 88.54 | -1.27 (-1.42%) | 89.20 | 88.20 | 17,893 |
| CDZI | 9.23▼ | 0.00 | 0.00 | -0.37 (-3.85%) | 9.70 | 9.03 | 360,736 |
| CEL | 4.26▼ | 0.00 | 0.00 | -0.24 (-5.33%) | 4.33 | 4.256 | 20,076 |
| CFRX | 0.3601▼ | 0.00 | 0.00 | -0.0196 (-5.16%) | 0.3601 | 0.3601 | 493,266 |
| CHDN | 84.555▼ | 0.00 | 0.00 | -0.945 (-1.11%) | 85.81 | 84.03 | 315,718 |
| CHMI | 17.405▼ | 0.00 | 0.00 | -0.815 (-4.47%) | 17.66 | 16.355 | 1,080,531 |
| COLB | 34.045▼ | 0.00 | 0.00 | -1.015 (-2.90%) | 35.145 | 34.045 | 457,170 |
| CSS | 6.57▼ | 0.00 | 0.00 | -0.11 (-1.65%) | 6.62 | 6.51 | 32,566 |
| CVCO | 115.98▼ | 115.51 | 115.99 | -4.37 (-3.63%) | 118.92 | 115.87 | 49,609 |
| CVTI | 19.595▼ | 0.00 | 0.00 | -1.805 (-8.43%) | 19.80 | 19.33 | 407,039 |
| DSW | 22.08▼ | 22.08 | 22.09 | -3.28 (-12.93%) | 22.92 | 21.33 | 11,464,568 |
| FIZZ | 57.70▼ | 0.00 | 57.69 | -2.28 (-3.80%) | 60.08 | 57.62 | 344,291 |
| FNHC | 16.91▼ | 0.00 | 0.00 | -0.15 (-0.88%) | 17.15 | 16.91 | 12,398 |
| FOX | 39.67▼ | 39.33 | 39.67 | -11.37 (-22.28%) | 41.39 | 39.07 | 1,881,537 |
| FOXA | 40.40▼ | 0.00 | 0.00 | -10.96 (-21.34%) | 41.53 | 39.845 | 9,764,519 |
| HK | 1.185▼ | 0.00 | 0.00 | -0.045 (-3.66%) | 1.315 | 1.17 | 9,800,789 |
| KR | 24.34▼ | 0.00 | 0.00 | -0.21 (-0.86%) | 24.62 | 24.255 | 9,485,776 |
| LYTS | 2.77▼ | 0.00 | 0.00 | -0.04 (-1.42%) | 2.77 | 2.77 | 41,181 |
| MDCA | 1.995▼ | 1.99 | 2.01 | -0.095 (-4.55%) | 2.13 | 1.995 | 783,893 |
| NEWM | 11.88▼ | 11.88 | 11.89 | -0.19 (-1.57%) | 12.09 | 11.86 | 252,918 |
| NWBI | 16.985▼ | 0.00 | 17.09 | -0.385 (-2.22%) | 17.42 | 16.97 | 534,722 |
| PAR | 21.845▼ | 0.00 | 0.00 | -1.405 (-6.04%) | 23.05 | 21.845 | 74,651 |
| PKE | 16.555▼ | 0.00 | 0.00 | -0.155 (-0.93%) | 16.67 | 16.555 | 52,559 |
| REGI | 22.73▼ | 22.72 | 22.73 | -0.66 (-2.82%) | 23.75 | 22.695 | 369,591 |
| SFS | 5.00▼ | 0.00 | 5.02 | -0.23 (-4.40%) | 5.245 | 4.975 | 322,276 |
| SRDX | 45.695▼ | 0.00 | 0.00 | -1.865 (-3.92%) | 46.80 | 44.65 | 178,380 |
| TOWR | 22.59▼ | 0.00 | 0.00 | -0.29 (-1.27%) | 23.58 | 22.57 | 67,996 |
| TRK | 15.33▼ | 0.00 | 0.00 | -0.07 (-0.45%) | 15.44 | 15.225 | 48,621 |
| TRVG | 4.695▼ | 0.00 | 6.00 | -0.265 (-5.34%) | 4.85 | 4.67 | 515,277 |
| YXI | 18.1848▼ | 0.00 | 0.00 | -0.2852 (-1.54%) | 18.2472 | 18.16 | 47,174 |