Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADD | 1.66▼ | -0.09 (-5.14%) | 1.7466 | 1.62 | 340,224 |
| ATXS | 7.50▼ | -0.25 (-3.23%) | 7.90 | 7.45 | 237,439 |
| BIIB | 140.55▼ | -0.68 (-0.48%) | 143.50 | 140.06 | 1,149,900 |
| BLRX | 0.1015▼ | -0.0204 (-16.74%) | 0.1064 | 0.0815 | 25,882,314 |
| CSR | 60.98▼ | -0.51 (-0.83%) | 61.83 | 60.755 | 85,618 |
| DERM | 3.66▼ | -0.13 (-3.43%) | 3.99 | 3.65 | 51,900 |
| DHC | 2.05▼ | -0.03 (-1.44%) | 2.12 | 2.04 | 1,413,059 |
| DM | 2.19▼ | -0.24 (-9.88%) | 2.50 | 2.18 | 547,324 |
| DOGZ | 18.10▼ | -26.12 (-59.07%) | 45.00 | 18.10 | 740,449 |
| FHI | 38.19▼ | -0.06 (-0.16%) | 38.51 | 38.11 | 561,220 |
| GAU | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.07 | 943,819 |
| GDOT | 8.88▼ | -0.14 (-1.55%) | 9.1583 | 8.68 | 532,687 |
| INDF | 33.9842▼ | -0.2967 (-0.87%) | 33.9842 | 33.9842 | 412 |
| JJSF | 143.98▼ | -0.98 (-0.68%) | 146.67 | 143.98 | 74,029 |
| KRUS | 73.52▼ | -7.50 (-9.26%) | 82.57 | 73.34 | 262,593 |
| LEE | 12.15▼ | -0.42 (-3.34%) | 12.55 | 11.91 | 47,078 |
| MODV | 6.49▼ | -0.86 (-11.70%) | 7.8416 | 6.265 | 487,427 |
| MREO | 2.86▼ | -0.04 (-1.38%) | 2.93 | 2.80 | 1,167,108 |
| MSC | 4.50▼ | -0.05 (-1.10%) | 4.80 | 4.30 | 51,398 |
| MUSA | 476.29▼ | -6.33 (-1.31%) | 485.41 | 471.69 | 199,286 |
| MYGN | 12.39▼ | -0.13 (-1.04%) | 12.835 | 12.21 | 932,807 |
| NGNE | 16.60▼ | -1.03 (-5.84%) | 17.746 | 16.14 | 159,375 |
| NVO | 78.69▼ | -4.38 (-5.27%) | 80.88 | 78.17 | 21,243,900 |
| OZEM | 23.22▼ | -0.38 (-1.61%) | 23.61 | 23.21 | 26,200 |
| PLAY | 24.07▼ | -0.76 (-3.06%) | 25.48 | 23.73 | 4,121,343 |
| SHAK | 115.41▼ | -1.48 (-1.27%) | 117.50 | 113.8001 | 1,722,866 |
| SPHL | 3.12▼ | -0.39 (-11.11%) | 3.79 | 3.11 | 385,293 |
| TAYD | 33.78▼ | -0.45 (-1.31%) | 35.00 | 33.05 | 60,201 |
| WHLR | 2.47▼ | -0.38 (-13.33%) | 2.84 | 2.41 | 1,715,500 |
| XNCR | 19.24▼ | -0.79 (-3.94%) | 20.35 | 19.15 | 661,600 |
| YANG | 69.68▼ | -4.05 (-5.49%) | 72.65 | 67.40 | 1,195,700 |
| YI | 0.4255▼ | -0.003 (-0.70%) | 0.4467 | 0.416 | 436,959 |
| YYAI | 0.83▼ | -0.21 (-20.19%) | 1.08 | 0.8098 | 602,475 |