Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 64.06▼ | -2.14 (-3.23%) | 66.05 | 63.99 | 90,099 |
| ACAD | 19.52▼ | -0.73 (-3.60%) | 20.18 | 19.34 | 2,490,782 |
| ADXS | 0.4416▼ | -0.0324 (-6.84%) | 0.47 | 0.4323 | 8,373,560 |
| AKTS | 9.61▼ | -0.36 (-3.61%) | 10.1833 | 9.346 | 888,517 |
| AMRN | 4.81▼ | -0.16 (-3.22%) | 4.97 | 4.69 | 5,136,822 |
| ARYA | 10.71▼ | -0.18 (-1.65%) | 11.0232 | 10.59 | 57,108 |
| ATOM | 15.26▼ | -0.91 (-5.63%) | 16.15 | 14.976 | 743,463 |
| BEP | 37.46▼ | -0.91 (-2.37%) | 39.10 | 36.84 | 686,201 |
| BLDP | 16.26▼ | -4.00 (-19.74%) | 17.11 | 15.93 | 16,443,932 |
| CCXI | 26.63▼ | -22.19 (-45.45%) | 48.54 | 17.7871 | 25,107,630 |
| CMCT | 10.67▼ | -0.83 (-7.22%) | 11.71 | 10.63 | 36,725 |
| CNCE | 3.87▼ | -0.30 (-7.19%) | 4.25 | 3.86 | 444,619 |
| CPSH | 7.15▼ | -0.40 (-5.30%) | 7.37 | 6.83 | 654,106 |
| EDUT | 16.12▼ | -0.27 (-1.65%) | 16.20 | 15.80 | 16,907 |
| ELA | 3.68▼ | -0.19 (-4.91%) | 3.9163 | 3.60 | 122,263 |
| ESLT | 133.09▼ | -3.13 (-2.30%) | 134.65 | 132.685 | 18,274 |
| FIXX | 6.44▼ | -0.27 (-4.02%) | 6.685 | 6.43 | 441,714 |
| GLTO | 5.50▼ | -0.11 (-1.96%) | 5.8398 | 5.46 | 169,130 |
| GOED | 5.55▼ | -0.66 (-10.63%) | 6.26 | 5.51 | 59,005 |
| GRVY | 96.43▼ | -7.36 (-7.09%) | 103.79 | 93.195 | 107,037 |
| HDRO | 22.95▼ | -1.89 (-7.61%) | 23.37 | 22.68 | 74,710 |
| HFFG | 5.87▼ | -0.47 (-7.41%) | 6.31 | 5.76 | 232,432 |
| IFS | 24.75▼ | -1.05 (-4.07%) | 26.12 | 24.71 | 24,829 |
| INO | 6.53▼ | -0.12 (-1.80%) | 6.61 | 6.33 | 7,956,614 |
| IRBT | 96.17▼ | -7.79 (-7.49%) | 96.17 | 89.09 | 2,930,990 |
| JMP | 5.09▼ | -0.27 (-5.04%) | 5.465 | 5.09 | 140,241 |
| KPTI | 8.48▼ | -0.96 (-10.17%) | 9.34 | 8.43 | 3,722,746 |
| KUKE | 4.70▼ | -0.22 (-4.47%) | 4.97 | 4.70 | 66,165 |
| LOGC | 5.05▼ | -0.41 (-7.51%) | 5.40 | 5.04 | 282,595 |
| MAXN | 16.67▼ | -0.83 (-4.74%) | 17.10 | 15.67 | 947,413 |
| MAXR | 29.08▼ | -10.15 (-25.87%) | 35.12 | 27.86 | 9,775,240 |
| NATI | 39.46▼ | -0.88 (-2.18%) | 40.12 | 39.10 | 757,642 |
| NCNO | 59.20▼ | -3.39 (-5.42%) | 61.95 | 58.80 | 1,071,919 |
| NPTN | 8.63▼ | -0.39 (-4.32%) | 8.99 | 8.47 | 1,336,464 |
| NVEE | 85.49▼ | -4.51 (-5.01%) | 88.80 | 85.09 | 104,996 |
| NXTC | 8.00▼ | -0.54 (-6.32%) | 8.50 | 7.99 | 527,768 |
| NYT | 44.85▼ | -0.76 (-1.67%) | 45.82 | 44.05 | 3,624,471 |
| OLMA | 23.34▼ | -2.46 (-9.53%) | 26.22 | 23.27 | 259,967 |
| PYR | 4.92▼ | -0.01 (-0.20%) | 4.94 | 4.71 | 144,607 |
| SANA | 19.16▼ | -1.27 (-6.22%) | 20.24 | 18.52 | 453,005 |
| SBTX | 29.12▼ | -1.88 (-6.06%) | 30.90 | 28.00 | 210,637 |
| SCPS | 6.75▼ | -0.35 (-4.93%) | 7.11 | 6.66 | 50,165 |
| SDC | 8.61▼ | -2.02 (-19.00%) | 9.35 | 8.4225 | 21,697,368 |
| SKF | 10.455▼ | -0.055 (-0.52%) | 10.70 | 10.455 | 134,878 |
| SNE | 96.79▼ | -3.37 (-3.36%) | 99.23 | 96.49 | 1,373,998 |
| SPLK | 119.85▼ | -3.12 (-2.54%) | 121.57 | 117.59 | 2,041,240 |
| STKL | 11.80▼ | -0.20 (-1.67%) | 11.91 | 11.57 | 961,847 |
| TFFP | 10.35▼ | -0.99 (-8.73%) | 11.25 | 9.75 | 560,430 |
| TPHS | 1.80▼ | -0.1501 (-7.70%) | 2.04 | 1.7991 | 37,634 |
| TUFN | 8.90▼ | -0.20 (-2.20%) | 9.13 | 8.82 | 142,815 |
| VHC | 4.38▼ | -0.27 (-5.81%) | 4.63 | 4.24 | 946,279 |
| VYNE | 4.63▼ | -0.39 (-7.77%) | 4.99 | 4.5118 | 1,157,731 |
| WTRH | 2.31▼ | -0.085 (-3.55%) | 2.40 | 2.21 | 2,611,678 |
| WW | 26.11▼ | -0.93 (-3.44%) | 26.93 | 25.50 | 2,315,742 |