Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
| BAH | 139.84▼ | -13.74 (-8.95%) | 143.00 | 134.66 | 2,954,200 |
| CCTG | 1.65▼ | -0.20 (-10.81%) | 1.80 | 1.60 | 40,534 |
| CMDT | 26.12▼ | -0.25 (-0.95%) | 26.20 | 26.03 | 24,953 |
| CMDY | 47.5271▼ | -0.3429 (-0.72%) | 47.81 | 47.4974 | 15,235 |
| COMB | 19.425▼ | -0.185 (-0.94%) | 19.55 | 19.415 | 8,700 |
| DBC | 22.24▼ | -0.23 (-1.02%) | 22.39 | 22.19 | 584,200 |
| DXCM | 64.00▼ | -43.85 (-40.66%) | 67.44 | 62.34 | 53,914,127 |
| ENTO | 0.82▼ | -0.158 (-16.16%) | 1.025 | 0.7499 | 372,129 |
| FTGC | 22.93▼ | -0.19 (-0.82%) | 23.07 | 22.895 | 357,966 |
| GGT | 4.94▼ | -0.09 (-1.79%) | 5.0499 | 4.94 | 545,507 |
| GNTX | 31.20▼ | -1.36 (-4.18%) | 31.56 | 29.52 | 4,548,467 |
| HCOM | 14.6477▼ | -0.1273 (-0.86%) | 14.6477 | 14.644 | 474 |
| IDEX | 0.54▼ | -0.03 (-5.26%) | 0.60 | 0.35 | 20,653 |
| MNY | 1.58▼ | -0.03 (-1.86%) | 1.6498 | 1.58 | 16,983 |
| NBCM | 21.0537▼ | -0.1863 (-0.88%) | 21.14 | 21.0537 | 11,191 |
| NBY | 0.7002▼ | -1.2398 (-63.91%) | 0.8799 | 0.6895 | 4,272,323 |
| NMHI | 0.2048▼ | -0.187 (-47.73%) | 0.2142 | 0.2001 | 7,481,614 |
| PDBC | 13.44▼ | -0.12 (-0.88%) | 13.54 | 13.40 | 8,321,767 |
| PSQH | 2.72▼ | -0.09 (-3.20%) | 2.84 | 2.66 | 156,426 |
| RXST | 44.50▼ | -0.80 (-1.77%) | 46.39 | 43.64 | 695,211 |
| SFL | 11.80▼ | -0.10 (-0.84%) | 11.9999 | 11.715 | 1,916,008 |
| TANH | 0.2585▼ | -0.2314 (-47.23%) | 0.284 | 0.21 | 6,754,368 |
| TURN | 3.49▼ | -0.05 (-1.41%) | 3.55 | 3.4412 | 28,647 |
| URG | 1.18▼ | -0.12 (-9.23%) | 1.18 | 1.07 | 18,183,269 |
| VCIG | 0.3429▼ | -0.1211 (-26.10%) | 0.49 | 0.3005 | 6,100,558 |
| VITL | 36.12▼ | -1.00 (-2.69%) | 36.57 | 34.43 | 1,700,598 |
| VLN | 2.28▼ | -0.13 (-5.39%) | 2.46 | 2.275 | 132,344 |
| WM | 196.96▼ | -2.96 (-1.48%) | 200.79 | 196.59 | 2,500,100 |
| YGMZ | 1.322▼ | -0.048 (-3.50%) | 1.405 | 1.23 | 73,100 |