RSI(14) Crossed Below 30 results

Technical stock screener for RSI(14) Crossed Below 30 results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADAP 1.11 -0.06 (-5.13%) 1.21 1.055 1,433,249
ADRT 10.45 -0.02 (-0.19%) 10.47 10.45 1,209
AEYE 5.23 -0.14 (-2.61%) 5.749 5.10 15,625
AGR 37.19 -0.49 (-1.30%) 37.61 36.83 476,000
ALT 4.09 -0.12 (-2.85%) 4.255 4.06 1,093,974
ARB 24.759 -0.051 (-0.21%) 24.81 24.751 1,700
ATRA 1.77 -0.15 (-7.81%) 1.93 1.75 1,851,174
ATRI 518.39 -24.66 (-4.54%) 528.15 518.39 3,500
BBW 19.25 -1.20 (-5.87%) 20.54 19.16 492,000
BDX 241.12 -0.65 (-0.27%) 243.315 240.64 840,252
BFIX 22.6298 -0.1333 (-0.59%) 22.6298 22.6298 100
BIG 6.25 -0.96 (-13.31%) 6.62 5.67 6,487,800
BWXT 61.63 -0.85 (-1.36%) 62.73 61.53 569,400
CAN 1.89 -0.69 (-26.74%) 2.47 1.85 12,121,800
CHGG 9.20 -0.12 (-1.29%) 9.41 9.16 2,568,542
CNA 36.85 -0.50 (-1.34%) 37.46 36.41 235,000
EBET 0.2349 -0.0163 (-6.49%) 0.2532 0.2222 451,445
EFIX 15.0407 -0.1293 (-0.85%) 15.23 15.03 6,551
ENSG 88.57 -0.34 (-0.38%) 89.44 88.12 246,000
ENV 52.68 -0.54 (-1.01%) 53.60 52.62 341,300
FANH 6.51 -0.80 (-10.94%) 7.4906 6.47 75,006
FE 36.71 -0.31 (-0.84%) 36.89 36.45 2,813,500
FLHK 19.3154 -0.5842 (-2.94%) 20.10 19.10 8,851
FSEC 41.965 -0.18 (-0.43%) 41.965 41.965 5
FTXG 26.48 -0.08 (-0.30%) 26.61 26.417 122,500
GGLS 19.97 -0.159 (-0.79%) 20.21 19.87 18,000
GIM 4.04 -0.01 (-0.25%) 4.06 4.01 218,700
GMGT 0.11 -0.016 (-12.70%) 0.11 0.11 19,200
GPC 157.21 -1.34 (-0.85%) 158.5456 156.94 758,863
HSON 18.45 -0.10 (-0.54%) 19.00 18.45 1,400
HTHT 37.94 -0.10 (-0.26%) 38.76 37.36 1,114,300
HUGE 0.9868 -0.0432 (-4.19%) 1.02 0.9705 143,795
IHE 171.91 -0.529 (-0.31%) 172.36 171.79 4,900
IMAX 17.20 -0.28 (-1.60%) 17.81 17.11 852,100
IPAR 128.39 -1.32 (-1.02%) 131.20 128.25 92,100
IQI 9.17 -0.01 (-0.11%) 9.22 9.16 132,800
JAZZ 125.90 -1.65 (-1.29%) 127.79 125.78 623,400
JIB 41.995 -0.0872 (-0.21%) 41.995 41.995 100
KDP 31.41 -0.14 (-0.44%) 31.67 31.215 13,065,324
KLIP 18.66 -0.53 (-2.76%) 18.84 18.40 54,200
LIVE 25.04 -1.46 (-5.51%) 25.78 24.75 3,193
LSST 23.59 -0.07 (-0.30%) 23.59 23.5601 1,494
LUNR 6.75 -0.37 (-5.20%) 7.28 6.702 312,000
MBRX 0.5789 -0.0452 (-7.24%) 0.6299 0.5604 262,386
MDT 81.46 -2.08 (-2.49%) 83.50 81.02 9,655,500
MGEE 72.62 -0.63 (-0.86%) 73.06 72.14 47,455
MHD 11.27 -0.06 (-0.53%) 11.38 11.26 94,500
MSFD 17.89 -0.38 (-2.08%) 18.37 17.855 66,600
MVF 6.55 -0.05 (-0.76%) 6.61 6.55 62,000
NKLA 0.59 -0.025 (-4.07%) 0.623 0.55 44,660,400
NKX 10.99 -0.06 (-0.54%) 11.08 10.97 167,000
NWE 56.12 -0.38 (-0.67%) 56.76 55.87 265,200
OIG 1.97 -0.09 (-4.37%) 2.09 1.95 29,000
OPTN 1.21 -0.06 (-4.72%) 1.28 1.18 529,701
OSUR 4.88 -0.17 (-3.37%) 5.01 4.86 602,500
PGAL 10.29 -0.07 (-0.68%) 10.29 10.28 300
PILL 7.47 -0.06 (-0.80%) 7.59 7.40 42,142
PSQ 11.31 -0.29 (-2.50%) 11.57 11.28 31,820,600
PTRS 5.50 -0.02 (-0.36%) 5.56 5.50 21,600
QID 14.97 -0.81 (-5.13%) 15.70 14.90 13,477,300
REW 11.38 -0.70 (-5.79%) 11.99 11.38 23,700
RMI 15.50 -0.4801 (-3.00%) 16.47 15.41 43,256
RNWZ 23.7674 -0.0096 (-0.04%) 23.80 23.7674 12,500
ROC 8.16 -2.40 (-22.73%) 10.27 7.9201 263,241
RVSN 0.63 -0.031 (-4.69%) 0.64 0.56 178,400
SKIN 8.40 -1.27 (-13.13%) 9.565 8.20 6,203,100
SOL 3.40 -0.04 (-1.16%) 3.435 3.36 371,723
SOPA 0.7282 -0.0818 (-10.10%) 0.836 0.7028 331,657
SOXS 11.35 -2.75 (-19.50%) 13.51 11.13 107,658,800
SQQQ 22.91 -1.89 (-7.62%) 24.60 22.72 163,602,500
SVM 2.99 -0.28 (-8.56%) 3.275 2.99 1,746,755
SXC 7.19 -0.06 (-0.83%) 7.32 7.15 550,500
TECS 16.40 -1.49 (-8.33%) 17.77 16.30 2,447,600
THRX 7.74 -0.98 (-11.24%) 8.75 7.20 2,226,982
TLRY 1.86 -0.50 (-21.19%) 1.90 1.82 51,058,112
ULTA 420.27 -64.85 (-13.37%) 439.87 417.60 6,075,500
UTL 53.21 -0.46 (-0.86%) 53.67 52.74 49,900
VIEW 0.1828 -0.0474 (-20.59%) 0.2195 0.1724 5,665,226
YOSH 0.705 -0.029 (-3.95%) 0.746 0.705 44,000