Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEX | 23.50▼ | -0.455 (-1.90%) | 24.08 | 23.40 | 168,337 |
| BGM | 8.08▼ | -1.23 (-13.21%) | 9.16 | 7.99 | 53,419 |
| BITI | 17.62▼ | -0.26 (-1.45%) | 17.725 | 17.275 | 3,192,200 |
| CHWY | 37.81▼ | -0.18 (-0.47%) | 38.24 | 37.01 | 6,186,180 |
| CLRO | 10.11▼ | -0.64 (-5.95%) | 10.65 | 9.58 | 45,690 |
| CMU | 3.26▼ | -0.03 (-0.91%) | 3.28 | 3.25 | 195,770 |
| CRCT | 5.20▼ | -0.10 (-1.89%) | 5.34 | 5.14 | 758,335 |
| DFLI | 0.157▼ | -0.007 (-4.27%) | 0.168 | 0.154 | 2,316,300 |
| EDHL | 0.913▼ | -3.387 (-78.77%) | 1.05 | 0.67 | 17,493,000 |
| ERIC | 7.84▼ | -0.20 (-2.49%) | 8.0799 | 7.815 | 31,015,173 |
| HTAX | 23.58▼ | -0.096 (-0.41%) | 23.58 | 23.58 | 161 |
| JAGX | 2.39▼ | -0.31 (-11.48%) | 2.75 | 2.28 | 326,200 |
| JZ | 1.6101▼ | -0.2249 (-12.26%) | 1.8464 | 1.57 | 169,597 |
| KLTR | 1.73▼ | -0.06 (-3.35%) | 1.82 | 1.73 | 320,581 |
| LZMH | 4.45▼ | -0.82 (-15.56%) | 4.84 | 4.20 | 779,478 |
| MLEC | 4.67▼ | -0.36 (-7.16%) | 5.23 | 4.67 | 8,430 |
| MLSS | 0.65▼ | -0.02 (-2.99%) | 0.67 | 0.65 | 31,400 |
| MSDD | 17.519▼ | -1.501 (-7.89%) | 18.28 | 17.519 | 3,800 |
| NAAS | 0.6569▼ | -0.1268 (-16.18%) | 0.78 | 0.6329 | 657,952 |
| NOK | 4.88▼ | -0.10 (-2.01%) | 5.00 | 4.865 | 20,078,627 |
| POWW | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.15 | 612,727 |
| SARK | 34.06▼ | -0.64 (-1.84%) | 34.64 | 34.04 | 196,037 |
| SBIT | 27.59▼ | -0.80 (-2.82%) | 27.93 | 26.52 | 1,685,944 |
| SISI | 0.1744▼ | -0.0086 (-4.70%) | 0.188 | 0.1715 | 481,078 |
| SKRE | 10.30▼ | -0.255 (-2.42%) | 10.54 | 10.30 | 7,471 |
| STE | 225.79▼ | -2.24 (-0.98%) | 227.56 | 224.70 | 834,000 |
| VTMX | 25.14▼ | -0.80 (-3.08%) | 25.87 | 25.06 | 105,500 |
| WAT | 304.18▼ | -48.73 (-13.81%) | 326.57 | 302.46 | 3,290,600 |
| ZDAI | 0.68▼ | -0.013 (-1.88%) | 0.70 | 0.624 | 66,100 |