RSI(14) Crossed Below 30 results

Technical stock screener for RSI(14) Crossed Below 30 results.

Ideas for the best stocks to buy based on data for Nov 14, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACHV 1.74 0.00 0.00 -0.10 (-5.43%) 1.745 1.735 112,486
ADMS 10.91 10.75 10.92 -0.61 (-5.30%) 11.70 10.65 630,368
ADXS 0.4842 0.4842 0.00 -0.0179 (-3.57%) 0.5143 0.478 849,511
AGN 157.72 0.00 0.00 -4.93 (-3.03%) 163.755 157.60 2,848,620
AMRS 4.08 0.00 4.08 -1.82 (-30.85%) 4.73 3.86 6,483,487
ASR 141.04 0.00 0.00 -4.47 (-3.07%) 146.895 139.45 82,500
ATNX 10.265 0.00 0.00 -1.395 (-11.96%) 12.49 10.11 676,839
BCBP 11.80 0.00 0.00 -0.09 (-0.76%) 11.90 11.80 18,963
CBB 11.77 11.76 0.00 -0.31 (-2.57%) 12.08 11.75 309,250
CDLX 13.72 13.72 16.25 -4.03 (-22.70%) 16.04 13.65 585,431
CERS 5.04 5.03 5.04 -0.26 (-4.91%) 5.41 5.04 1,288,680
CLGX 39.82 0.00 0.00 -0.26 (-0.65%) 40.22 39.525 465,403
CMTL 26.14 0.00 0.00 -0.70 (-2.61%) 26.77 26.07 83,189
CNCE 11.29 0.00 11.31 -0.515 (-4.36%) 11.91 10.81 264,935
CSPI 10.62 0.00 0.00 -1.3299 (-11.13%) 10.65 10.62 7,215
CSS 11.93 0.00 0.00 -0.31 (-2.53%) 12.215 11.93 8,118
CSTM 8.10 8.10 8.14 -0.19 (-2.29%) 8.48 8.06 1,017,311
CYCC 1.12 0.00 0.00 -0.08 (-6.67%) 1.12 1.12 50,061
DDE 2.23 0.00 2.23 -0.16 (-6.69%) 2.40 2.05 163,112
DMRC 19.55 0.00 0.00 -0.96 (-4.68%) 20.03 19.55 45,053
DSE 4.93 0.00 4.93 -0.06 (-1.20%) 5.03 4.89 112,318
DSKE 5.025 0.00 0.00 -0.235 (-4.47%) 5.33 5.02 431,729
DWSN 4.35 4.35 4.50 -0.51 (-10.49%) 4.74 4.31 55,434
ENDP 12.925 12.92 12.94 -0.595 (-4.40%) 13.59 12.78 6,332,009
EVI 28.81 27.50 0.00 -5.35 (-15.66%) 33.46 28.00 64,654
FCB 38.49 38.48 38.50 -0.86 (-2.19%) 39.71 37.98 498,472
FLTR 25.19 0.00 0.00 -0.025 (-0.10%) 25.205 25.19 329,452
FMO 9.84 9.84 0.00 -0.46 (-4.47%) 10.03 9.82 279,412
FOMX 3.96 0.00 3.97 -0.02 (-0.50%) 4.04 3.77 626,841
FTNW 6.70 0.00 0.00 -0.25 (-3.60%) 6.70 6.70 37,376
FTR 3.71 3.71 3.72 -0.20 (-5.12%) 4.03 3.69 2,404,712
FVE 0.4124 0.00 0.00 -0.2276 (-35.56%) 0.575 0.3625 1,575,919
GECC 7.99 0.00 0.00 -0.03 (-0.37%) 7.99 7.99 10,685
GFF 11.75 0.00 0.00 -0.41 (-3.37%) 12.315 11.75 186,541
GSM 5.485 0.00 0.00 -1.155 (-17.39%) 6.84 5.42 1,253,932
HBIO 3.64 0.00 0.00 -0.20 (-5.21%) 3.81 3.605 85,254
HHS 5.12 0.00 5.12 -0.13 (-2.48%) 5.21 5.12 5,724
HIL 3.10 0.00 0.00 -0.09 (-2.82%) 3.10 3.02 58,012
HYS 97.955 97.91 97.97 -0.255 (-0.26%) 98.195 97.835 329,021
HYT 9.735 0.00 0.00 -0.165 (-1.67%) 9.80 9.72 989,208
IIN 33.87 0.00 0.00 -1.31 (-3.72%) 35.985 33.21 233,364
JCP 1.235 0.00 0.00 -0.045 (-3.52%) 1.305 1.23 18,598,273
JNK 34.785 34.77 34.81 -0.085 (-0.24%) 34.935 34.725 19,400,585
KALA 6.345 0.00 0.00 -0.215 (-3.28%) 6.61 6.155 254,412
KMX 62.78 0.00 0.00 -2.79 (-4.25%) 65.00 62.765 2,588,834
KOPN 1.62 0.00 0.00 -0.11 (-6.36%) 1.72 1.62 331,321
LKM 0.31 0.31 0.40 -0.04 (-11.43%) 0.35 0.31 474,684
MDCO 20.80 0.00 21.11 -2.00 (-8.77%) 22.95 20.57 1,499,285
MDGL 143.75 50.00 0.00 -2.48 (-1.70%) 149.67 123.00 1,125,135
MEIP 2.86 2.84 2.86 -0.13 (-4.35%) 2.95 2.81 172,939
MGLN 56.625 0.00 0.00 -1.635 (-2.81%) 58.38 56.58 354,107
MHK 121.37 0.00 121.38 -1.88 (-1.53%) 125.845 121.32 991,775
MN 1.895 0.00 0.00 -0.025 (-1.30%) 1.91 1.895 85,953
MNTA 12.65 0.00 12.66 -0.13 (-1.02%) 13.23 12.45 331,920
MRLN 25.25 25.25 0.00 -0.20 (-0.79%) 25.26 25.25 7,672
NBIX 85.97 85.94 86.02 -13.53 (-13.60%) 98.63 85.95 3,179,248
NDP 9.84 0.00 0.00 -0.17 (-1.70%) 10.02 9.79 102,136
NEN 58.72 0.00 0.00 -1.33 (-2.21%) 58.72 58.72 3,923
NTB 39.05 39.05 0.00 -0.45 (-1.14%) 40.025 38.65 138,722
OFC 25.12 0.00 0.00 -0.70 (-2.71%) 25.97 25.10 1,333,835
OMAB 36.59 0.00 36.55 -2.62 (-6.68%) 39.45 36.02 155,171
OPB 19.64 19.62 19.65 -0.39 (-1.95%) 20.31 19.43 138,164
OZK 25.815 0.00 0.00 -0.545 (-2.07%) 26.66 25.42 1,226,561
PAAS 12.675 12.66 12.68 -1.455 (-10.30%) 13.10 12.125 9,093,481
PTVCB 21.83 0.00 0.00 -0.44 (-1.98%) 22.19 21.83 7,960
PTX 0.56 0.00 0.00 -0.0416 (-6.91%) 0.59 0.5265 113,248
RA 20.48 20.48 0.00 -0.22 (-1.06%) 20.68 20.48 237,380
RDCM 8.57 8.54 0.00 -0.23 (-2.61%) 8.69 8.57 25,959
RESN 1.665 0.00 0.00 -1.225 (-42.39%) 2.50 1.665 1,782,540
RGLS 1.265 0.00 0.00 -0.185 (-12.76%) 1.385 1.20 207,630
RXII 0.3299 0.00 0.00 -0.02053 (-5.86%) 0.3429 0.3231 2,779,263
SGEN 53.10 0.00 0.00 -1.74 (-3.17%) 55.38 52.28 1,166,949
SITO 0.9951 0.00 0.00 -0.0949 (-8.71%) 1.03 0.9851 352,632
SNMP 4.58 0.00 0.00 -0.46 (-9.13%) 5.06 4.58 62,112
SNSS 1.15 0.00 1.15 -0.15 (-11.54%) 1.18 1.15 150,943
SPCB 1.40 0.00 0.00 -0.26 (-15.66%) 1.585 1.34 614,130
SQNS 1.00 0.00 0.00 -0.04 (-3.85%) 1.005 1.00 324,658
SUMR 1.00 0.00 0.00 -0.0833 (-7.69%) 1.03 1.00 57,621
SVM 1.89 0.00 1.89 -0.16 (-7.80%) 1.96 1.875 1,416,914
SWCH 7.07 7.07 7.08 -2.19 (-23.65%) 8.715 7.00 7,112,118
SXCP 13.17 0.00 0.00 -0.57 (-4.15%) 13.30 13.085 242,370
TPB 33.155 33.00 0.00 -1.085 (-3.17%) 33.935 32.66 118,513
TRC 18.33 0.00 0.00 -0.40 (-2.14%) 18.80 18.29 40,603
TRGP 46.625 0.00 0.00 -1.195 (-2.50%) 49.03 46.46 2,777,756
TRT 3.735 0.00 0.00 -0.095 (-2.48%) 3.735 3.735 10,652
TTMI 11.715 0.00 0.00 -0.175 (-1.47%) 12.16 11.61 663,251
TUES 2.78 2.77 2.79 -0.04 (-1.42%) 2.81 2.77 548,516
TWOU 51.77 0.00 0.00 -0.57 (-1.09%) 53.07 51.75 651,596
ULTI 246.96 0.00 247.00 -3.41 (-1.36%) 254.78 246.57 213,571
VERI 5.915 0.00 0.00 -0.865 (-12.76%) 6.83 5.915 244,271
VG 10.775 0.00 0.00 -0.275 (-2.49%) 11.175 10.70 1,133,484
VLRX 0.6302 0.00 0.00 -0.2302 (-26.75%) 0.78 0.6302 4,197,531
VQT 160.14 0.00 0.00 -0.90 (-0.56%) 160.14 160.14 739
WAFD 27.175 0.00 0.00 -0.495 (-1.79%) 27.94 26.93 255,424
WAGE 36.39 0.00 0.00 -0.71 (-1.91%) 37.50 36.005 302,726
WIW 10.26 0.00 0.00 -0.02 (-0.19%) 10.26 10.26 22,746
XON 9.805 8.66 9.81 -0.285 (-2.82%) 10.30 9.52 2,211,347
YELP 32.315 0.00 0.00 -1.355 (-4.02%) 34.20 32.135 3,201,632
YRCW 5.77 0.00 0.00 -0.11 (-1.87%) 5.955 5.65 884,397
Z 28.425 0.00 0.00 -2.035 (-6.68%) 30.98 28.385 4,107,728