RSI(14) Crossed Below 30 results

Technical stock screener for RSI(14) Crossed Below 30 results.

Ideas for the best stocks to buy based on data for Mar 14, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIM 0.3335 -0.0265 (-7.36%) 0.38 0.3201 273,395
ALEX 15.92 -0.56 (-3.40%) 16.05 15.835 625,617
ANIX 3.08 -0.10 (-3.14%) 3.21 3.01 91,377
AZ 0.80 -0.05 (-5.88%) 0.85 0.7907 31,785
BCE 34.04 -1.73 (-4.84%) 35.02 33.54 7,715,262
BSBK 7.30 -0.06 (-0.82%) 7.38 7.12 3,548
BTTX 0.035 -0.169 (-82.84%) 0.09 0.0308 47,438,778
CCM 0.40 -0.042 (-9.50%) 0.4106 0.40 8,885
CCOI 64.20 -3.09 (-4.59%) 65.895 63.84 654,042
CFFS 10.71 -0.11 (-1.02%) 10.95 9.73 18,836
CGC 2.77 -0.19 (-6.42%) 2.96 2.755 1,649,542
CIVB 14.30 -0.40 (-2.72%) 14.70 14.30 38,047
CLOV 0.725 -0.0808 (-10.03%) 0.8239 0.7216 27,826,193
CN 0.175 -23.495 (-99.26%) 0.20 0.175 107,597
CURO 0.1111 -0.0386 (-25.78%) 0.195 0.1111 1,379,594
CZFS 41.44 -1.61 (-3.74%) 42.56 41.44 8,325
DHCA 7.70 -0.56 (-6.78%) 9.86 6.39 54,279
DLTR 125.23 -3.19 (-2.48%) 129.57 124.01 5,901,400
DMRC 27.595 -2.975 (-9.73%) 30.64 27.02 232,678
DNB 10.04 -0.23 (-2.24%) 10.25 9.99 3,249,142
DRUG 1.30 -0.16 (-10.96%) 1.4668 1.30 23,749
DTC 2.12 -0.29 (-12.03%) 2.40 2.07 2,392,611
EBTC 24.70 -0.78 (-3.06%) 25.66 24.38 38,028
ELVN 11.54 -0.73 (-5.95%) 13.11 11.35 99,694
EXTO 4.70 -0.08 (-1.67%) 4.84 4.70 65,082
FFIC 11.63 -0.87 (-6.96%) 12.51 11.58 182,616
FLNC 13.47 -0.84 (-5.87%) 14.29 13.34 3,056,022
GBNY 9.38 -0.42 (-4.29%) 10.04 9.38 635
GEVO 0.6562 -0.0296 (-4.32%) 0.6987 0.6201 11,726,283
GL 115.99 -3.09 (-2.59%) 120.95 113.83 1,628,038
GLPG 34.15 -0.45 (-1.30%) 34.65 34.02 70,991
GOVX 2.04 -0.07 (-3.32%) 2.12 1.97 17,905
HR 12.94 -0.45 (-3.36%) 13.32 12.78 4,624,087
HRZN 11.53 -0.05 (-0.43%) 11.62 11.44 297,227
ICMB 2.99 -0.41 (-12.06%) 3.34 2.98 106,500
IMCR 60.14 -1.68 (-2.72%) 61.85 59.36 432,048
IMRX 2.90 -2.98 (-50.68%) 5.0093 2.80 6,278,065
IMVT 30.70 -1.12 (-3.52%) 31.98 29.71 1,601,522
INDO 2.11 -0.06 (-2.76%) 2.2707 2.05 34,199
INST 21.20 -0.25 (-1.17%) 21.56 21.13 280,409
INVZ 1.30 -0.07 (-5.11%) 1.365 1.29 1,883,938
IRDM 27.32 -1.48 (-5.14%) 28.77 27.211 976,575
IVOL 19.17 -0.12 (-0.62%) 19.20 19.14 361,516
JOAN 0.2063 -0.0413 (-16.68%) 0.26 0.2015 771,371
JOJO 14.292 -0.206 (-1.42%) 14.30 14.27 2,100
KW 8.03 -0.27 (-3.25%) 8.27 7.85 2,371,599
LAZR 1.765 -0.155 (-8.07%) 1.92 1.73 10,643,326
LEG 18.56 -0.77 (-3.98%) 18.90 18.40 2,030,000
LUCY 0.3323 -0.0314 (-8.63%) 0.3637 0.3312 108,876
LUMO 2.65 -0.32 (-10.77%) 3.03 2.5101 56,507
LVLU 1.62 -0.07 (-4.14%) 1.70 1.61 23,828
MANU 14.22 -0.45 (-3.07%) 14.62 14.14 1,207,521
MAXN 2.98 -0.16 (-5.10%) 3.16 2.96 3,325,599
MBUU 38.24 -2.12 (-5.25%) 40.89 37.70 412,043
MEGL 0.65 -0.0476 (-6.82%) 0.6873 0.6404 112,597
MNRO 28.43 -1.25 (-4.21%) 29.95 28.03 566,337
MOVE 0.4988 -0.0257 (-4.90%) 0.5245 0.4533 111,717
MVST 0.6006 -0.0477 (-7.36%) 0.67 0.563 5,457,048
NFBK 9.27 -0.48 (-4.92%) 9.68 9.22 183,808
NUTX 0.095 -0.0084 (-8.12%) 0.108 0.0915 3,804,570
OCN 24.11 -0.85 (-3.41%) 24.74 24.02 11,164
OCUP 1.89 -0.16 (-7.80%) 2.08 1.85 466,381
OM 2.17 -0.26 (-10.70%) 2.45 2.15 858,523
PANL 7.00 -1.29 (-15.56%) 7.21 6.34 1,841,817
PLBY 0.78 -0.03 (-3.70%) 0.839 0.7568 198,894
PMNT 3.80 -0.31 (-7.54%) 4.138 3.76 11,000
PTSI 15.30 -0.95 (-5.85%) 16.35 15.29 59,785
QS 5.58 -0.30 (-5.10%) 5.865 5.535 7,219,658
RCI 42.58 -0.81 (-1.87%) 43.17 42.25 646,968
RCMT 21.60 -7.17 (-24.92%) 26.27 20.53 630,825
REBN 1.05 -0.15 (-12.50%) 1.1799 0.92 146,706
RELL 8.18 -0.21 (-2.50%) 8.36 8.08 202,782
RGC 4.89 -0.72 (-12.83%) 5.355 4.8225 6,746
RMBL 5.00 -2.10 (-29.58%) 6.30 4.96 1,529,771
RNAC 0.5353 -0.0147 (-2.67%) 0.5902 0.50 1,933,502
SAMG 14.80 -0.82 (-5.25%) 15.6203 14.57 46,628
SBFM 0.05 -0.0007 (-1.38%) 0.0531 0.0464 4,671,294
SCYX 1.50 -0.03 (-1.96%) 1.51 1.47 157,764
SOBR 0.465 -0.0572 (-10.95%) 0.513 0.45 94,938
SPEC 1.02 -0.08 (-7.27%) 1.1252 1.02 20,603
SPRB 0.8106 -4.3794 (-84.38%) 1.29 0.78 25,721,843
SPRC 2.59 -0.21 (-7.50%) 2.89 2.54 389,932
TCPC 10.17 -0.17 (-1.64%) 10.35 10.16 449,803
TPMN 23.1813 -0.0656 (-0.28%) 23.25 23.18 8,194
TSLA 162.50 -6.98 (-4.12%) 171.17 160.51 126,325,696
TSLL 7.34 -0.48 (-6.14%) 7.925 7.1942 24,759,398
TSLR 10.58 -0.94 (-8.16%) 11.68 10.3358 177,428
TSLT 9.69 -0.86 (-8.15%) 10.7318 9.425 7,213,508
UA 6.99 -0.79 (-10.15%) 7.37 6.85 16,281,836
UAA 7.23 -0.87 (-10.74%) 7.55 7.00 32,241,192
VALE 12.11 -0.17 (-1.38%) 12.26 12.05 30,414,574
VBNK 9.99 -0.17 (-1.67%) 10.19 9.98 5,404
VSCO 18.95 -0.47 (-2.42%) 19.755 18.67 2,425,200
VUZI 1.28 -0.12 (-8.57%) 1.40 1.273 765,231
WEA 10.53 -0.06 (-0.57%) 10.61 10.52 37,300
WOOF 2.06 -0.46 (-18.25%) 2.50 2.03 10,358,436
WRAP 2.80 -0.205 (-6.82%) 3.00 2.75 487,073
WW 1.87 -0.48 (-20.43%) 2.29 1.59 24,902,423
XERS 2.13 -0.05 (-2.29%) 2.17 2.0901 1,649,244
XTKG 0.51 -0.053 (-9.41%) 0.577 0.481 209,000