Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHPI | 0.5778▼ | -0.1422 (-19.75%) | 0.6698 | 0.53 | 496,946 |
| BTB | 2.04▼ | -0.26 (-11.30%) | 2.27 | 2.02 | 2,347,262 |
| BWB | 15.10▼ | -1.25 (-7.65%) | 15.88 | 14.53 | 320,406 |
| CALX | 51.10▼ | -5.40 (-9.56%) | 56.43 | 50.73 | 2,901,335 |
| CL | 71.59▼ | -3.94 (-5.22%) | 73.04 | 70.94 | 13,480,400 |
| DBMF | 28.42▼ | -0.06 (-0.21%) | 28.55 | 28.25 | 730,400 |
| DWSH | 8.26▼ | -0.14 (-1.67%) | 8.42 | 8.2075 | 41,663 |
| EBC | 16.01▼ | -1.58 (-8.98%) | 17.04 | 15.25 | 3,509,503 |
| FIBK | 33.62▼ | -4.09 (-10.85%) | 36.67 | 33.41 | 2,953,400 |
| FVCB | 17.08▼ | -1.04 (-5.74%) | 18.00 | 16.94 | 80,618 |
| HDGE | 24.25▼ | -0.57 (-2.30%) | 24.91 | 24.04 | 137,600 |
| HMN | 33.88▼ | -0.18 (-0.53%) | 34.31 | 33.71 | 295,300 |
| IIF | 20.17▼ | -0.51 (-2.47%) | 20.53 | 20.17 | 52,929 |
| INPX | 1.16▼ | -0.30 (-20.55%) | 1.45 | 1.125 | 7,495,976 |
| JWSM | 9.97▼ | -0.18 (-1.77%) | 10.1401 | 9.97 | 69,916 |
| LGHL | 0.5269▼ | -0.0295 (-5.30%) | 0.5699 | 0.4991 | 591,541 |
| LHCG | 156.74▼ | -1.13 (-0.72%) | 158.68 | 156.43 | 269,600 |
| MGPI | 91.50▼ | -3.24 (-3.42%) | 95.72 | 91.39 | 320,552 |
| MSBI | 24.00▼ | -2.69 (-10.08%) | 26.71 | 23.7271 | 147,179 |
| NEE | 75.58▼ | -0.82 (-1.07%) | 76.40 | 75.51 | 13,242,000 |
| ORLY | 771.17▼ | -29.46 (-3.68%) | 800.00 | 767.27 | 905,476 |
| PIN | 21.11▼ | -0.30 (-1.40%) | 21.14 | 21.04 | 16,500 |
| SARK | 41.59▼ | -2.44 (-5.54%) | 44.39 | 41.23 | 2,391,868 |
| STEL | 25.85▼ | -2.75 (-9.62%) | 28.965 | 25.49 | 282,300 |
| TSLI | 30.43▼ | -3.74 (-10.95%) | 33.73 | 29.934 | 24,937 |
| TSLQ | 51.90▼ | -6.42 (-11.01%) | 57.94 | 50.85 | 6,475,912 |
| TSLS | 32.11▼ | -3.91 (-10.86%) | 35.82 | 31.49 | 2,341,206 |
| WSBF | 15.82▼ | -1.09 (-6.45%) | 16.82 | 15.14 | 224,600 |
| WTBA | 20.87▼ | -1.05 (-4.79%) | 21.74 | 20.64 | 43,082 |