Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADXS | 4.57▼ | 4.56 | 4.57 | -0.15 (-3.18%) | 4.85 | 4.56 | 1,662,590 |
| CGIX | 2.775▼ | 2.75 | 2.80 | -0.125 (-4.31%) | 2.94 | 2.75 | 91,163 |
| CMP | 60.10▼ | 60.05 | 60.10 | -9.45 (-13.59%) | 64.45 | 59.72 | 2,753,487 |
| CPWR | 1.00▼ | 0.00 | 0.00 | -1.50 (-60.00%) | 2.50 | 1.00 | 721 |
| GIS | 51.22▼ | 51.22 | 51.23 | -0.49 (-0.95%) | 52.17 | 51.06 | 4,195,479 |
| HCP | 27.88▼ | 27.88 | 27.89 | -0.70 (-2.45%) | 28.55 | 27.84 | 3,748,849 |
| IBN | 8.74▼ | 8.74 | 8.75 | -0.10 (-1.13%) | 8.77 | 8.58 | 11,339,212 |
| INCY | 110.86▼ | 110.85 | 110.91 | -4.19 (-3.64%) | 115.48 | 110.65 | 1,987,131 |
| IRBT | 76.16▼ | 76.13 | 76.19 | -3.78 (-4.73%) | 80.49 | 74.86 | 1,624,756 |
| JMBA | 8.32▼ | 8.32 | 8.33 | -0.05 (-0.60%) | 8.66 | 8.28 | 59,393 |
| K | 63.33▼ | 63.33 | 63.34 | -0.60 (-0.94%) | 64.38 | 63.11 | 1,664,897 |
| MAT | 14.52▼ | 14.51 | 14.52 | -0.485 (-3.23%) | 14.86 | 14.39 | 9,001,416 |
| MDWD | 4.80▼ | 4.65 | 4.85 | -0.25 (-4.95%) | 5.05 | 4.80 | 112,054 |
| NHI | 76.81▼ | 76.81 | 76.82 | -2.22 (-2.81%) | 79.57 | 76.81 | 410,609 |
| OREX | 2.10▼ | 1.95 | 3.49 | -0.185 (-8.10%) | 2.31 | 2.01 | 191,504 |
| PEP | 111.83▼ | 111.81 | 111.83 | -0.96 (-0.85%) | 112.87 | 111.81 | 3,012,350 |
| PRKR | 1.62▼ | 1.62 | 1.64 | -0.05 (-2.99%) | 1.67 | 1.62 | 86,624 |
| RVLT | 6.27▼ | 6.26 | 6.27 | -1.31 (-17.28%) | 7.44 | 5.87 | 755,904 |
| SFM | 18.75▼ | 18.72 | 18.78 | -0.07 (-0.37%) | 18.89 | 18.67 | 1,817,482 |
| SGYP | 2.58▼ | 2.58 | 2.59 | -0.06 (-2.27%) | 2.65 | 2.58 | 5,050,927 |
| TRUE | 15.41▼ | 15.34 | 15.42 | -0.45 (-2.84%) | 15.86 | 15.38 | 2,397,663 |
| VSAR | 2.65▼ | 2.65 | 2.70 | -18.95 (-87.73%) | 3.25 | 2.60 | 39,603,076 |
| XRM | 5.64▼ | 5.63 | 5.64 | -0.06 (-1.05%) | 5.79 | 5.56 | 27,824 |