Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADMP | 2.45▼ | 2.35 | 2.45 | -0.375 (-13.27%) | 2.90 | 2.35 | 3,522,092 |
| AHL | 36.50▼ | 36.45 | 36.50 | -0.60 (-1.62%) | 37.20 | 36.45 | 491,684 |
| ASIX | 32.32▼ | 0.00 | 0.00 | -0.83 (-2.50%) | 33.2074 | 32.29 | 248,462 |
| ATGE | 47.20▼ | 47.15 | 0.00 | -8.55 (-15.34%) | 49.10 | 44.70 | 2,213,608 |
| CANE | 6.63▼ | 7.06 | 7.14 | -0.05 (-0.75%) | 6.7054 | 6.6267 | 57,921 |
| CMCL | 7.15▼ | 0.00 | 0.00 | -0.13 (-1.79%) | 7.35 | 7.05 | 14,319 |
| CZZ | 6.94▼ | 0.00 | 6.96 | -0.16 (-2.25%) | 7.10 | 6.90 | 623,570 |
| DESP | 17.03▼ | 16.95 | 17.03 | -1.24 (-6.79%) | 17.52 | 16.42 | 2,666,427 |
| DF | 8.20▼ | 8.19 | 8.20 | -0.43 (-4.98%) | 8.22 | 7.69 | 3,824,856 |
| DXR | 4.30▼ | 0.00 | 0.00 | -0.94 (-17.94%) | 5.30 | 4.30 | 57,036 |
| ENTG | 32.40▼ | 32.35 | 32.40 | -1.10 (-3.28%) | 33.29 | 32.15 | 1,168,201 |
| FPRX | 13.18▼ | 13.18 | 13.19 | -0.57 (-4.15%) | 13.75 | 13.13 | 243,634 |
| FRN | 13.40▼ | 0.00 | 0.00 | -0.12 (-0.89%) | 13.45 | 13.3626 | 15,952 |
| FTNW | 14.16▼ | 0.00 | 0.00 | -0.38 (-2.61%) | 14.51 | 13.8819 | 14,653 |
| GGAL | 29.29▼ | 0.00 | 0.00 | -1.75 (-5.64%) | 30.82 | 28.79 | 1,852,284 |
| IBIO | 0.6538▼ | 0.00 | 0.00 | -0.0259 (-3.81%) | 0.70 | 0.65 | 45,162 |
| IMMU | 21.00▼ | 20.98 | 21.00 | -0.54 (-2.51%) | 21.60 | 20.77 | 1,521,650 |
| INTX | 1.34▼ | 0.00 | 0.00 | -0.10 (-6.94%) | 1.78 | 1.30 | 138,616 |
| IRL | 10.76▼ | 0.00 | 0.00 | -0.05 (-0.46%) | 10.813 | 10.6499 | 5,682 |
| IRS | 15.86▼ | 0.00 | 0.00 | -0.24 (-1.49%) | 16.00 | 15.67 | 37,746 |
| ISDR | 15.60▼ | 0.00 | 15.75 | -1.776 (-10.22%) | 16.50 | 15.50 | 164,263 |
| IVC | 15.80▼ | 15.80 | 15.90 | -0.05 (-0.32%) | 16.10 | 15.75 | 290,897 |
| LODE | 0.15▼ | 0.00 | 0.00 | -0.014 (-8.54%) | 0.18 | 0.15 | 753,543 |
| MDGS | 2.9325▼ | 0.00 | 0.00 | -0.0083 (-0.28%) | 3.07 | 2.90 | 15,602 |
| MNKD | 1.07▼ | 0.76 | 1.08 | -0.06 (-5.31%) | 1.15 | 1.06 | 1,091,732 |
| MOSY | 0.85▼ | 0.00 | 0.00 | -0.021 (-2.41%) | 0.87 | 0.76 | 512,839 |
| MOXC | 1.36▼ | 0.00 | 0.00 | -0.11 (-7.48%) | 1.42 | 1.2841 | 18,982 |
| NEWM | 15.79▼ | 15.80 | 15.81 | -0.21 (-1.31%) | 16.00 | 15.765 | 1,090,026 |
| NTP | 10.05▼ | 10.10 | 10.15 | -0.05 (-0.50%) | 10.15 | 10.05 | 21,937 |
| PBYI | 41.90▼ | 41.85 | 41.95 | -0.75 (-1.76%) | 42.85 | 41.55 | 685,932 |
| QIWI | 13.87▼ | 0.00 | 0.00 | -0.31 (-2.19%) | 14.11 | 13.52 | 275,026 |
| RHE | 0.1267▼ | 0.00 | 0.00 | -0.0225 (-15.08%) | 0.1592 | 0.10 | 403,668 |
| RMNI | 4.82▼ | 0.00 | 0.00 | -0.56 (-10.41%) | 5.54 | 4.5874 | 201,614 |
| ROSE | 6.68▼ | 0.00 | 0.00 | -0.41 (-5.78%) | 7.24 | 6.56 | 55,805 |
| ROX | 1.12▼ | 0.00 | 0.00 | -0.01 (-0.88%) | 1.13 | 1.12 | 160,208 |
| RVLT | 2.45▼ | 2.43 | 0.00 | -0.18 (-6.84%) | 2.84 | 2.43 | 532,557 |
| SAEX | 0.5456▼ | 0.00 | 0.00 | -0.0344 (-5.93%) | 0.555 | 0.50291 | 193,708 |
| SHBI | 17.25▼ | 0.00 | 0.00 | -1.55 (-8.24%) | 17.25 | 17.25 | 0 |
| SNSS | 1.95▼ | 0.00 | 9.50 | -0.11 (-5.34%) | 2.1201 | 1.90 | 204,614 |
| SPHS | 2.39▼ | 0.00 | 2.39 | -0.15 (-5.91%) | 2.5756 | 2.35 | 327,985 |
| TSU | 14.63▼ | 14.63 | 14.71 | -0.065 (-0.44%) | 14.665 | 14.31 | 520,864 |
| USEG | 0.85▼ | 0.00 | 0.00 | -0.16 (-15.84%) | 0.853 | 0.81 | 571,909 |
| VGZ | 0.5159▼ | 0.00 | 0.00 | -0.014 (-2.64%) | 0.5159 | 0.5041 | 188,679 |
| WKHS | 1.13▼ | 0.00 | 0.00 | -0.02 (-1.74%) | 1.13 | 1.13 | 83,333 |
| XOMA | 15.79▼ | 0.00 | 0.00 | -1.47 (-8.52%) | 16.63 | 15.69 | 138,191 |
| ZN | 1.825▼ | 1.68 | 0.00 | -0.70 (-27.72%) | 2.01 | 1.49 | 4,677,685 |