Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAP | 1.11▼ | -0.06 (-5.13%) | 1.21 | 1.055 | 1,433,249 |
| ADRT | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 1,209 |
| AEYE | 5.23▼ | -0.14 (-2.61%) | 5.749 | 5.10 | 15,625 |
| AGR | 37.19▼ | -0.49 (-1.30%) | 37.61 | 36.83 | 476,000 |
| ALT | 4.09▼ | -0.12 (-2.85%) | 4.255 | 4.06 | 1,093,974 |
| ARB | 24.759▼ | -0.051 (-0.21%) | 24.81 | 24.751 | 1,700 |
| ATRA | 1.77▼ | -0.15 (-7.81%) | 1.93 | 1.75 | 1,851,174 |
| ATRI | 518.39▼ | -24.66 (-4.54%) | 528.15 | 518.39 | 3,500 |
| BBW | 19.25▼ | -1.20 (-5.87%) | 20.54 | 19.16 | 492,000 |
| BDX | 241.12▼ | -0.65 (-0.27%) | 243.315 | 240.64 | 840,252 |
| BFIX | 22.6298▼ | -0.1333 (-0.59%) | 22.6298 | 22.6298 | 100 |
| BIG | 6.25▼ | -0.96 (-13.31%) | 6.62 | 5.67 | 6,487,800 |
| BWXT | 61.63▼ | -0.85 (-1.36%) | 62.73 | 61.53 | 569,400 |
| CAN | 1.89▼ | -0.69 (-26.74%) | 2.47 | 1.85 | 12,121,800 |
| CHGG | 9.20▼ | -0.12 (-1.29%) | 9.41 | 9.16 | 2,568,542 |
| CNA | 36.85▼ | -0.50 (-1.34%) | 37.46 | 36.41 | 235,000 |
| EBET | 0.2349▼ | -0.0163 (-6.49%) | 0.2532 | 0.2222 | 451,445 |
| EFIX | 15.0407▼ | -0.1293 (-0.85%) | 15.23 | 15.03 | 6,551 |
| ENSG | 88.57▼ | -0.34 (-0.38%) | 89.44 | 88.12 | 246,000 |
| ENV | 52.68▼ | -0.54 (-1.01%) | 53.60 | 52.62 | 341,300 |
| FANH | 6.51▼ | -0.80 (-10.94%) | 7.4906 | 6.47 | 75,006 |
| FE | 36.71▼ | -0.31 (-0.84%) | 36.89 | 36.45 | 2,813,500 |
| FLHK | 19.3154▼ | -0.5842 (-2.94%) | 20.10 | 19.10 | 8,851 |
| FSEC | 41.965▼ | -0.18 (-0.43%) | 41.965 | 41.965 | 5 |
| FTXG | 26.48▼ | -0.08 (-0.30%) | 26.61 | 26.417 | 122,500 |
| GGLS | 19.97▼ | -0.159 (-0.79%) | 20.21 | 19.87 | 18,000 |
| GIM | 4.04▼ | -0.01 (-0.25%) | 4.06 | 4.01 | 218,700 |
| GMGT | 0.11▼ | -0.016 (-12.70%) | 0.11 | 0.11 | 19,200 |
| GPC | 157.21▼ | -1.34 (-0.85%) | 158.5456 | 156.94 | 758,863 |
| HSON | 18.45▼ | -0.10 (-0.54%) | 19.00 | 18.45 | 1,400 |
| HTHT | 37.94▼ | -0.10 (-0.26%) | 38.76 | 37.36 | 1,114,300 |
| HUGE | 0.9868▼ | -0.0432 (-4.19%) | 1.02 | 0.9705 | 143,795 |
| IHE | 171.91▼ | -0.529 (-0.31%) | 172.36 | 171.79 | 4,900 |
| IMAX | 17.20▼ | -0.28 (-1.60%) | 17.81 | 17.11 | 852,100 |
| IPAR | 128.39▼ | -1.32 (-1.02%) | 131.20 | 128.25 | 92,100 |
| IQI | 9.17▼ | -0.01 (-0.11%) | 9.22 | 9.16 | 132,800 |
| JAZZ | 125.90▼ | -1.65 (-1.29%) | 127.79 | 125.78 | 623,400 |
| JIB | 41.995▼ | -0.0872 (-0.21%) | 41.995 | 41.995 | 100 |
| KDP | 31.41▼ | -0.14 (-0.44%) | 31.67 | 31.215 | 13,065,324 |
| KLIP | 18.66▼ | -0.53 (-2.76%) | 18.84 | 18.40 | 54,200 |
| LIVE | 25.04▼ | -1.46 (-5.51%) | 25.78 | 24.75 | 3,193 |
| LSST | 23.59▼ | -0.07 (-0.30%) | 23.59 | 23.5601 | 1,494 |
| LUNR | 6.75▼ | -0.37 (-5.20%) | 7.28 | 6.702 | 312,000 |
| MBRX | 0.5789▼ | -0.0452 (-7.24%) | 0.6299 | 0.5604 | 262,386 |
| MDT | 81.46▼ | -2.08 (-2.49%) | 83.50 | 81.02 | 9,655,500 |
| MGEE | 72.62▼ | -0.63 (-0.86%) | 73.06 | 72.14 | 47,455 |
| MHD | 11.27▼ | -0.06 (-0.53%) | 11.38 | 11.26 | 94,500 |
| MSFD | 17.89▼ | -0.38 (-2.08%) | 18.37 | 17.855 | 66,600 |
| MVF | 6.55▼ | -0.05 (-0.76%) | 6.61 | 6.55 | 62,000 |
| NKLA | 0.59▼ | -0.025 (-4.07%) | 0.623 | 0.55 | 44,660,400 |
| NKX | 10.99▼ | -0.06 (-0.54%) | 11.08 | 10.97 | 167,000 |
| NWE | 56.12▼ | -0.38 (-0.67%) | 56.76 | 55.87 | 265,200 |
| OIG | 1.97▼ | -0.09 (-4.37%) | 2.09 | 1.95 | 29,000 |
| OPTN | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.18 | 529,701 |
| OSUR | 4.88▼ | -0.17 (-3.37%) | 5.01 | 4.86 | 602,500 |
| PGAL | 10.29▼ | -0.07 (-0.68%) | 10.29 | 10.28 | 300 |
| PILL | 7.47▼ | -0.06 (-0.80%) | 7.59 | 7.40 | 42,142 |
| PSQ | 11.31▼ | -0.29 (-2.50%) | 11.57 | 11.28 | 31,820,600 |
| PTRS | 5.50▼ | -0.02 (-0.36%) | 5.56 | 5.50 | 21,600 |
| QID | 14.97▼ | -0.81 (-5.13%) | 15.70 | 14.90 | 13,477,300 |
| REW | 11.38▼ | -0.70 (-5.79%) | 11.99 | 11.38 | 23,700 |
| RMI | 15.50▼ | -0.4801 (-3.00%) | 16.47 | 15.41 | 43,256 |
| RNWZ | 23.7674▼ | -0.0096 (-0.04%) | 23.80 | 23.7674 | 12,500 |
| ROC | 8.16▼ | -2.40 (-22.73%) | 10.27 | 7.9201 | 263,241 |
| RVSN | 0.63▼ | -0.031 (-4.69%) | 0.64 | 0.56 | 178,400 |
| SKIN | 8.40▼ | -1.27 (-13.13%) | 9.565 | 8.20 | 6,203,100 |
| SOL | 3.40▼ | -0.04 (-1.16%) | 3.435 | 3.36 | 371,723 |
| SOPA | 0.7282▼ | -0.0818 (-10.10%) | 0.836 | 0.7028 | 331,657 |
| SOXS | 11.35▼ | -2.75 (-19.50%) | 13.51 | 11.13 | 107,658,800 |
| SQQQ | 22.91▼ | -1.89 (-7.62%) | 24.60 | 22.72 | 163,602,500 |
| SVM | 2.99▼ | -0.28 (-8.56%) | 3.275 | 2.99 | 1,746,755 |
| SXC | 7.19▼ | -0.06 (-0.83%) | 7.32 | 7.15 | 550,500 |
| TECS | 16.40▼ | -1.49 (-8.33%) | 17.77 | 16.30 | 2,447,600 |
| THRX | 7.74▼ | -0.98 (-11.24%) | 8.75 | 7.20 | 2,226,982 |
| TLRY | 1.86▼ | -0.50 (-21.19%) | 1.90 | 1.82 | 51,058,112 |
| ULTA | 420.27▼ | -64.85 (-13.37%) | 439.87 | 417.60 | 6,075,500 |
| UTL | 53.21▼ | -0.46 (-0.86%) | 53.67 | 52.74 | 49,900 |
| VIEW | 0.1828▼ | -0.0474 (-20.59%) | 0.2195 | 0.1724 | 5,665,226 |
| YOSH | 0.705▼ | -0.029 (-3.95%) | 0.746 | 0.705 | 44,000 |