Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADT | 8.72▼ | -0.45 (-4.91%) | 9.19 | 8.71 | 10,786,343 |
| ANGI | 10.34▼ | -0.26 (-2.45%) | 10.85 | 10.05 | 5,563,800 |
| APTS | 5.84▼ | -0.35 (-5.65%) | 6.22 | 5.72 | 2,105,000 |
| ATO | 92.00▼ | -1.42 (-1.52%) | 93.67 | 91.795 | 1,543,517 |
| AY | 26.96▼ | -0.58 (-2.11%) | 27.665 | 26.86 | 460,091 |
| BCH | 15.50▼ | -0.70 (-4.32%) | 16.12 | 15.37 | 143,000 |
| BP | 18.88▼ | -0.68 (-3.48%) | 19.31 | 18.87 | 19,346,014 |
| BSAC | 13.96▼ | -0.79 (-5.36%) | 14.66 | 13.95 | 366,625 |
| CCOI | 61.93▼ | -1.89 (-2.96%) | 64.65 | 61.84 | 1,121,800 |
| CEM | 12.50▼ | -0.21 (-1.65%) | 12.92 | 12.37 | 47,900 |
| CMD | 42.94▼ | -4.10 (-8.72%) | 47.31 | 42.275 | 1,183,200 |
| COLD | 35.37▼ | -0.55 (-1.53%) | 35.86 | 35.19 | 2,267,070 |
| CPK | 74.30▼ | -2.11 (-2.76%) | 76.85 | 73.88 | 196,200 |
| CQP | 32.75▼ | -0.68 (-2.03%) | 33.66 | 32.71 | 290,011 |
| EMO | 9.76▼ | -0.11 (-1.11%) | 9.90 | 9.70 | 47,600 |
| EQS | 1.18▼ | -0.12 (-9.23%) | 1.28 | 1.17 | 16,800 |
| FANH | 18.87▼ | -0.11 (-0.58%) | 19.31 | 18.71 | 91,563 |
| FRAN | 3.21▼ | -0.46 (-12.53%) | 3.65 | 3.17 | 613,900 |
| FSP | 3.88▼ | -0.26 (-6.28%) | 4.22 | 3.83 | 3,557,300 |
| GDDY | 71.87▼ | -0.62 (-0.86%) | 73.51 | 70.805 | 1,723,647 |
| GHSI | 0.222▼ | -0.0055 (-2.42%) | 0.245 | 0.222 | 4,613,100 |
| GTY | 26.50▼ | -1.05 (-3.81%) | 27.58 | 26.49 | 558,200 |
| HMSY | 25.40▼ | -0.30 (-1.17%) | 26.23 | 25.12 | 1,470,200 |
| IMO | 14.01▼ | -0.32 (-2.23%) | 14.38 | 13.94 | 717,100 |
| IPHA | 3.95▼ | -0.24 (-5.73%) | 4.18 | 3.8906 | 32,610 |
| KRP | 6.73▼ | -0.27 (-3.86%) | 7.09 | 6.65 | 110,781 |
| LIZI | 3.43▼ | -0.20 (-5.51%) | 3.70 | 3.40 | 93,336 |
| MMSI | 42.19▼ | -0.26 (-0.61%) | 43.61 | 41.77 | 2,015,554 |
| MO | 39.84▼ | -1.02 (-2.50%) | 41.04 | 39.49 | 22,664,861 |
| MPW | 17.01▼ | -0.54 (-3.08%) | 17.57 | 16.96 | 7,890,377 |
| MRTN | 16.35▼ | -0.57 (-3.37%) | 17.9098 | 16.05 | 786,842 |
| MYE | 13.91▼ | -0.46 (-3.20%) | 14.62 | 13.80 | 886,000 |
| MYJ | 13.86▼ | -0.03 (-0.22%) | 13.90 | 13.85 | 38,600 |
| NOK | 4.09▼ | -0.05 (-1.21%) | 4.14 | 4.04 | 20,286,300 |
| NRG | 29.93▼ | -0.61 (-2.00%) | 30.57 | 29.83 | 3,561,800 |
| NWE | 48.69▼ | -1.28 (-2.56%) | 50.21 | 48.46 | 789,603 |
| OGS | 67.51▼ | -1.44 (-2.09%) | 69.28 | 67.17 | 700,900 |
| SENS | 0.38▼ | -0.0199 (-4.98%) | 0.4085 | 0.38 | 2,276,183 |
| SIGI | 51.01▼ | -1.55 (-2.95%) | 53.29 | 50.64 | 828,317 |
| SIRI | 5.16▼ | -0.15 (-2.82%) | 5.32 | 5.13 | 49,430,100 |
| SMLP | 0.6726▼ | -0.0374 (-5.27%) | 0.738 | 0.6726 | 211,408 |
| STRA | 91.31▼ | -2.49 (-2.65%) | 94.70 | 90.44 | 690,100 |
| TEF | 3.69▼ | -0.12 (-3.15%) | 3.76 | 3.65 | 2,858,699 |
| TFX | 337.96▼ | -8.62 (-2.49%) | 350.50 | 337.02 | 458,500 |
| TRHC | 39.60▼ | -2.39 (-5.69%) | 42.26 | 38.56 | 711,939 |
| TRX | 0.72▼ | -0.03 (-4.00%) | 0.75 | 0.72 | 178,700 |
| VNOM | 7.99▼ | -0.19 (-2.32%) | 8.16 | 7.85 | 949,600 |
| VRS | 10.18▼ | -0.66 (-6.09%) | 10.84 | 9.91 | 1,604,600 |
| WAT | 195.47▼ | -8.33 (-4.09%) | 204.00 | 195.29 | 790,600 |
| WTM | 799.21▼ | -10.46 (-1.29%) | 815.12 | 795.14 | 24,100 |
| XIN | 1.87▼ | -0.08 (-4.10%) | 1.97 | 1.87 | 185,300 |
| XYF | 0.5603▼ | -0.0397 (-6.62%) | 0.60 | 0.55 | 88,676 |