RSI(14) Crossed Below 30 results

Technical stock screener for RSI(14) Crossed Below 30 results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.20 -0.135 (-0.55%) 24.255 24.20 606
ADTH 3.06 -0.305 (-9.06%) 3.39 3.06 226,035
AEG 4.01 -0.06 (-1.47%) 4.04 3.96 4,131,449
AEMB 37.3181 -0.4221 (-1.12%) 37.62 37.3181 501
AKO.A 8.72 -0.45 (-4.91%) 9.16 8.7102 3,930
AMR 108.17 -4.25 (-3.78%) 113.60 103.90 849,900
ANDE 30.53 -0.73 (-2.34%) 31.41 30.06 281,700
APA 32.01 -0.72 (-2.20%) 33.28 30.69 9,823,500
APLD 0.9876 -0.0324 (-3.18%) 1.03 0.95 161,200
ARC 2.47 -0.08 (-3.14%) 2.59 2.40 172,900
ASIX 31.87 -0.37 (-1.15%) 32.3403 31.20 377,780
ATCO 10.25 -0.28 (-2.66%) 10.54 10.125 437,285
AVES 41.04 -0.49 (-1.18%) 41.16 40.78 50,301
BAR 17.25 -0.26 (-1.48%) 17.50 17.175 555,900
BBWI 26.70 -1.04 (-3.75%) 28.02 26.50 3,146,849
BCH 17.02 -0.43 (-2.46%) 17.52 16.65 155,875
BDRY 14.95 -0.95 (-5.97%) 15.479 14.92 266,000
BIOC 0.93 -0.0242 (-2.54%) 0.997 0.92 77,296
BKR 27.50 -0.70 (-2.48%) 28.72 26.835 8,647,149
BON 2.06 -0.29 (-12.34%) 2.60 2.055 42,504
CELZ 0.6371 -0.1049 (-14.14%) 0.77 0.58 2,797,400
CIVI 47.41 -1.90 (-3.85%) 49.6772 45.6845 968,545
CLB 18.14 -0.45 (-2.42%) 18.84 17.35 640,200
CLEU 0.591 -0.0349 (-5.58%) 0.63 0.59 369,500
CMPR 33.59 -3.31 (-8.97%) 37.53 33.34 136,486
CNHI 10.91 -0.21 (-1.89%) 10.98 10.755 3,512,238
CTRM 1.30 -0.04 (-2.99%) 1.34 1.25 1,121,954
DAC 57.38 -2.64 (-4.40%) 60.13 55.71 427,200
DAR 56.81 -2.74 (-4.60%) 60.11 56.34 2,843,100
DFP 20.55 -0.38 (-1.82%) 21.06 20.51 306,749
DMDV 20.202 -0.1647 (-0.81%) 20.202 20.202 57
DO 5.48 -0.24 (-4.20%) 5.77 5.38 1,277,300
DOMA 0.8757 -0.0421 (-4.59%) 0.9178 0.8616 588,084
EAF 6.91 -0.16 (-2.26%) 7.12 6.74 2,936,600
EBND 19.92 -0.25 (-1.24%) 20.10 19.85 1,796,100
EDN 4.04 -0.18 (-4.27%) 4.2434 4.04 11,078
EEMS 46.92 -0.15 (-0.32%) 47.11 46.67 21,000
EFAS 13.21 -0.17 (-1.27%) 13.23 13.12 3,011
ELP 6.02 -0.13 (-2.11%) 6.12 5.9601 621,160
EWI 23.11 -0.16 (-0.69%) 23.16 22.88 640,000
EWM 21.51 -0.18 (-0.83%) 21.53 21.42 294,900
EWY 56.52 -0.48 (-0.84%) 56.72 56.11 3,157,700
FID 15.52 -0.12 (-0.77%) 15.59 15.48 3,761
FLM 45.86 -0.53 (-1.14%) 45.86 45.86 100
FMX 61.56 -2.91 (-4.51%) 64.51 61.37 1,601,756
FNDF 27.46 -0.20 (-0.72%) 27.49 27.19 1,130,000
FRG 29.71 -1.65 (-5.26%) 31.56 29.66 762,254
FURY 0.4442 -0.038 (-7.88%) 0.4975 0.442 202,332
FXE 94.22 -0.74 (-0.78%) 94.30 94.00 127,400
GBOX 0.9361 -0.0839 (-8.23%) 1.05 0.922 427,017
GBX 33.48 -1.10 (-3.18%) 34.67 32.77 557,761
GDXJ 30.67 -0.40 (-1.29%) 31.29 29.82 8,238,700
GHL 8.66 -0.20 (-2.26%) 8.89 8.49 236,200
GLD 162.14 -2.61 (-1.58%) 164.57 161.47 11,859,500
GLDM 34.55 -0.56 (-1.59%) 35.0601 34.41 3,027,550
GLDX 24.71 -0.535 (-2.12%) 24.71 24.71 230
GLTR 82.14 -1.02 (-1.23%) 83.41 81.79 128,200
GNK 16.51 -1.14 (-6.46%) 17.63 16.20 1,373,699
GOAU 13.84 -0.22 (-1.56%) 14.10 13.61 59,100
GOGL 10.02 -0.44 (-4.21%) 10.46 9.79 4,536,385
GOGO 15.35 -0.21 (-1.35%) 15.765 15.08 517,750
GOLD 17.22 -0.20 (-1.15%) 17.505 16.785 18,553,400
GRIN 15.41 -1.24 (-7.45%) 16.78 15.25 479,720
GRNQ 0.1964 -0.0096 (-4.66%) 0.22 0.1801 367,917
GWX 28.42 -0.12 (-0.42%) 28.51 28.22 114,300
GXO 42.06 -1.45 (-3.33%) 43.80 41.655 1,267,168
HALL 2.32 -0.02 (-0.85%) 2.40 2.31 19,900
HAP 43.53 -0.58 (-1.31%) 43.78 42.81 36,600
HDMV 27.5337 -0.0399 (-0.14%) 27.5744 27.45 3,410
HLMN 8.33 -0.36 (-4.14%) 8.72 8.25 620,339
HSC 6.50 -0.30 (-4.41%) 6.76 6.46 656,700
IAU 33.05 -0.53 (-1.58%) 33.54 32.90 10,505,000
IAUM 17.39 -0.2605 (-1.48%) 17.63 17.32 248,854
IDBA 8.08 -0.63 (-7.23%) 8.41 8.08 845
IDMO 28.9879 -0.1855 (-0.64%) 28.9879 28.8405 224
IHD 5.44 -0.10 (-1.81%) 5.615 5.40 41,022
IHRT 7.22 -0.52 (-6.72%) 7.91 7.12 1,001,304
IQDF 19.87 -0.10 (-0.50%) 19.93 19.78 211,700
ITUB 4.13 -0.06 (-1.43%) 4.19 4.05 52,929,920
IVLU 21.45 -0.11 (-0.51%) 21.479 21.25 1,143,300
JEMD 6.60 -0.07 (-1.05%) 6.70 6.60 31,300
JNUG 30.49 -0.96 (-3.05%) 31.74 28.80 1,907,062
JXN 25.78 -1.59 (-5.81%) 27.26 25.75 1,444,752
KAMN 29.82 -0.39 (-1.29%) 30.33 29.17 145,700
KEMX 23.7076 -0.0969 (-0.41%) 23.7076 23.63 51,068
KRNT 23.46 -8.10 (-25.67%) 24.32 20.40 11,783,416
LAZY 11.55 -0.22 (-1.87%) 12.30 11.38 50,000
LEJU 2.10 -0.08 (-3.67%) 2.242 2.10 5,980
LEMB 33.32 -0.36 (-1.07%) 33.51 33.20 75,000
MDGS 0.5948 -0.0274 (-4.40%) 0.6396 0.5921 608,105
MNTX 6.00 -0.27 (-4.31%) 6.36 6.00 8,013
MRO 20.68 -0.45 (-2.13%) 21.54 19.81 21,990,900
MTRX 4.45 -0.13 (-2.84%) 4.61 4.24 252,500
MUX 0.4078 -0.0122 (-2.90%) 0.44 0.3852 1,749,148
NATR 10.44 -0.24 (-2.25%) 10.75 10.35 37,300
NCSM 28.40 -0.60 (-2.07%) 29.00 28.40 805
NG 4.43 -0.19 (-4.11%) 4.61 4.22 2,627,300
NMRD 2.10 -0.10 (-4.55%) 2.28 2.0937 17,477
NSIT 85.11 -0.49 (-0.57%) 86.20 83.465 188,971
OFS 9.89 -0.13 (-1.30%) 10.1658 9.71 56,932