Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.06▼ | -0.18 (-1.04%) | 17.165 | 16.95 | 1,214,672 |
| AAOI | 8.36▼ | -0.265 (-3.07%) | 8.79 | 8.35 | 1,026,008 |
| ADCT | 25.42▼ | -1.66 (-6.13%) | 27.14 | 25.11 | 321,944 |
| ADUS | 97.73▼ | -6.40 (-6.15%) | 103.43 | 97.275 | 129,788 |
| ADV | 9.20▼ | -0.19 (-2.02%) | 9.78 | 9.11 | 815,849 |
| AFIB | 19.39▼ | -1.57 (-7.49%) | 20.82 | 19.33 | 233,943 |
| AGC | 11.38▼ | -1.32 (-10.39%) | 12.85 | 11.35 | 361,112 |
| AGEN | 3.395▼ | -0.265 (-7.24%) | 3.685 | 3.39 | 3,552,127 |
| AMRN | 5.83▼ | -0.20 (-3.32%) | 6.16 | 5.75 | 6,743,874 |
| AMWL | 23.06▼ | -1.53 (-6.22%) | 24.93 | 22.67 | 3,035,088 |
| APPF | 132.05▼ | -2.77 (-2.05%) | 133.99 | 128.8201 | 367,679 |
| BAR | 17.04▼ | -0.18 (-1.05%) | 17.14 | 16.915 | 322,937 |
| BBN | 24.53▼ | -0.27 (-1.09%) | 24.7171 | 24.45 | 181,625 |
| BGLD | 18.9297▼ | -0.1177 (-0.62%) | 18.96 | 18.87 | 1,062 |
| BIV | 89.91▼ | -0.44 (-0.49%) | 90.09 | 89.875 | 1,182,389 |
| BKAG | 49.3089▼ | -0.0904 (-0.18%) | 49.33 | 49.2998 | 7,416 |
| BNKD | 2.08▼ | -0.065 (-3.03%) | 2.10 | 1.9501 | 365,548 |
| BTAL | 16.86▼ | -0.285 (-1.66%) | 16.96 | 16.78 | 114,810 |
| BTNB | 11.07▼ | -0.38 (-3.32%) | 11.50 | 10.75 | 398,422 |
| BWX | 29.92▼ | -0.24 (-0.80%) | 30.06 | 29.91 | 212,896 |
| CARG | 24.84▼ | -1.36 (-5.19%) | 26.34 | 24.83 | 835,852 |
| CCI | 148.52▼ | -4.64 (-3.03%) | 153.44 | 148.40 | 2,593,469 |
| CEPU | 2.15▼ | -0.03 (-1.38%) | 2.20 | 2.12 | 265,846 |
| CLOV | 8.29▼ | -0.75 (-8.30%) | 9.28 | 8.02 | 25,106,082 |
| COR | 108.82▼ | -5.56 (-4.86%) | 114.39 | 108.20 | 606,301 |
| CORT | 24.41▼ | -0.37 (-1.49%) | 24.95 | 24.39 | 587,534 |
| CRM | 206.00▼ | -7.70 (-3.60%) | 213.3025 | 205.40 | 11,459,016 |
| CRMD | 6.84▼ | -0.78 (-10.24%) | 7.97 | 6.53 | 2,423,093 |
| DEH | 9.93▼ | -0.15 (-1.49%) | 10.17 | 9.87 | 219,888 |
| DFND | 34.3295▼ | -0.7641 (-2.18%) | 34.645 | 34.3001 | 153,949 |
| DG | 182.89▼ | -3.61 (-1.94%) | 187.00 | 182.86 | 3,125,427 |
| DGL | 49.6156▼ | -0.5786 (-1.15%) | 49.71 | 49.48 | 1,741 |
| DGNR | 10.39▼ | -0.40 (-3.71%) | 10.79 | 10.16 | 752,198 |
| DGNS | 10.79▼ | -0.45 (-4.00%) | 11.25 | 10.52 | 421,246 |
| DGP | 35.71▼ | -0.74 (-2.03%) | 36.10 | 35.15 | 27,843 |
| DLR | 125.66▼ | -5.46 (-4.16%) | 131.00 | 125.12 | 2,075,831 |
| EMB | 109.56▼ | -0.66 (-0.60%) | 109.97 | 109.55 | 5,147,362 |
| EMLC | 31.51▼ | -0.18 (-0.57%) | 31.57 | 31.405 | 2,900,550 |
| EPZM | 9.26▼ | -0.29 (-3.04%) | 9.60 | 9.17 | 1,143,221 |
| EQX | 7.96▼ | -0.29 (-3.52%) | 8.16 | 7.92 | 2,408,961 |
| FAN | 21.20▼ | -1.02 (-4.59%) | 21.67 | 21.20 | 216,514 |
| FBT | 161.76▼ | -5.62 (-3.36%) | 166.68 | 161.63 | 152,796 |
| FFIU | 26.1137▼ | -0.0713 (-0.27%) | 26.17 | 26.1137 | 3,019 |
| FIBR | 100.685▼ | -0.185 (-0.18%) | 100.81 | 100.6509 | 7,376 |
| FLCO | 25.87▼ | -0.17 (-0.65%) | 25.94 | 25.855 | 19,440 |
| FLDM | 4.125▼ | -0.215 (-4.95%) | 4.40 | 3.97 | 3,811,779 |
| FLGV | 24.095▼ | -0.0673 (-0.28%) | 24.11 | 24.078 | 2,179 |
| FROG | 49.66▼ | -3.85 (-7.19%) | 53.93 | 49.08 | 1,677,864 |
| FSLY | 68.01▼ | -2.89 (-4.08%) | 71.2999 | 66.03 | 8,404,585 |
| FWAA | 10.50▼ | -0.30 (-2.78%) | 11.14 | 10.22 | 218,526 |
| FXY | 88.15▼ | -0.22 (-0.25%) | 88.22 | 88.025 | 32,624 |
| GBAB | 23.54▼ | -0.50 (-2.08%) | 23.9994 | 23.30 | 94,529 |
| GBUG | 28.0478▼ | -0.3114 (-1.10%) | 28.11 | 27.9399 | 2,376 |
| GEN | 0.502▼ | -0.3089 (-38.09%) | 0.77 | 0.45 | 36,721,453 |
| GLD | 160.62▼ | -1.79 (-1.10%) | 161.68 | 159.49 | 12,926,126 |
| GLDI | 8.73▼ | -0.11 (-1.24%) | 8.78 | 8.67 | 295,775 |
| GLDM | 17.07▼ | -0.18 (-1.04%) | 17.1699 | 16.94 | 3,163,282 |
| GLTO | 10.12▼ | -0.21 (-2.03%) | 10.69 | 9.84 | 12,353 |
| GNMA | 50.40▼ | -0.0324 (-0.06%) | 50.46 | 50.22 | 32,511 |
| GO | 35.27▼ | -0.87 (-2.41%) | 35.87 | 32.925 | 4,201,360 |
| GRUB | 61.64▼ | -2.41 (-3.76%) | 62.89 | 60.91 | 1,397,991 |
| GTT | 1.90▼ | -0.27 (-12.44%) | 2.28 | 1.86 | 11,008,977 |
| HYLV | 25.0394▼ | -0.0698 (-0.28%) | 25.15 | 25.01 | 23,649 |
| IAU | 16.34▼ | -0.17 (-1.03%) | 16.4399 | 16.22 | 29,430,460 |
| IBDR | 26.57▼ | -0.08 (-0.30%) | 26.64 | 26.56 | 71,393 |
| IBTI | 25.4574▼ | -0.1226 (-0.48%) | 25.4574 | 25.43 | 1,363 |
| IBTJ | 25.22▼ | -0.1191 (-0.47%) | 25.22 | 25.195 | 1,340 |
| IFRX | 4.03▼ | -0.26 (-6.06%) | 4.32 | 4.00 | 612,284 |
| IG | 26.2187▼ | -0.1111 (-0.42%) | 26.28 | 26.2187 | 2,029 |
| IMPX | 10.12▼ | -0.09 (-0.88%) | 10.25 | 10.03 | 227,279 |
| IOVA | 34.19▼ | -3.16 (-8.46%) | 37.44 | 33.93 | 1,743,575 |
| IRTC | 143.25▼ | -5.69 (-3.82%) | 148.81 | 141.985 | 326,241 |
| ISTB | 51.32▼ | -0.11 (-0.21%) | 51.4496 | 51.28 | 1,888,493 |
| JPMB | 49.098▼ | -0.2784 (-0.56%) | 49.18 | 49.098 | 2,972 |
| JXI | 55.7269▼ | -0.9512 (-1.68%) | 56.40 | 55.5239 | 24,342 |
| KORP | 52.0658▼ | -0.179 (-0.34%) | 52.13 | 52.0658 | 8,735 |
| KPTI | 12.34▼ | -0.85 (-6.44%) | 13.20 | 12.32 | 3,165,638 |
| KYMR | 45.00▼ | -1.86 (-3.97%) | 47.00 | 43.38 | 410,494 |
| LCY | 10.00▼ | -0.23 (-2.25%) | 10.30 | 9.99 | 299,335 |
| LHDX | 15.45▼ | -2.82 (-15.44%) | 18.24 | 15.355 | 385,821 |
| LI | 22.77▼ | -0.97 (-4.09%) | 24.75 | 22.6581 | 18,920,885 |
| LN | 0.66▼ | -51.32 (-98.73%) | 0.71 | 0.66 | 79,539 |
| LULU | 295.99▼ | -21.48 (-6.77%) | 315.7544 | 295.68 | 2,479,184 |
| MNA | 32.54▼ | -0.24 (-0.73%) | 32.795 | 32.50 | 278,328 |
| MOM | 21.9991▼ | -1.3409 (-5.75%) | 22.90 | 21.912 | 13,973 |
| MOR | 24.75▼ | -0.68 (-2.67%) | 25.10 | 24.53 | 32,134 |
| NRGD | 1.96▼ | -0.20 (-9.26%) | 2.12 | 1.861 | 2,839,434 |
| NUBD | 26.05▼ | -0.0793 (-0.30%) | 26.08 | 26.03 | 65,601 |
| NUHY | 24.73▼ | -0.0388 (-0.16%) | 24.89 | 24.7101 | 15,577 |
| OUNZ | 16.71▼ | -0.18 (-1.07%) | 16.8064 | 16.585 | 242,296 |
| PIAI | 10.00▼ | -0.11 (-1.09%) | 10.20 | 10.00 | 259,142 |
| PLD | 96.11▼ | -2.98 (-3.01%) | 99.01 | 95.93 | 3,008,770 |
| PRPH | 7.00▼ | -0.83 (-10.60%) | 7.77 | 7.00 | 164,855 |
| QTS | 57.20▼ | -1.89 (-3.20%) | 59.10 | 56.96 | 780,610 |
| QTWO | 113.78▼ | -7.65 (-6.30%) | 121.82 | 113.50 | 699,437 |
| RAMP | 59.12▼ | -5.44 (-8.43%) | 65.5942 | 59.04 | 1,097,786 |
| REC | 24.88▼ | -0.09 (-0.36%) | 24.88 | 24.88 | 21 |
| RMO | 11.51▼ | -1.27 (-9.94%) | 12.90 | 11.4501 | 5,583,480 |
| SBAC | 239.16▼ | -7.17 (-2.91%) | 244.98 | 235.48 | 1,017,717 |
| SGOL | 16.48▼ | -0.16 (-0.96%) | 16.5789 | 16.35 | 4,412,292 |