Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACET | 1.95▼ | -0.05 (-2.50%) | 2.06 | 1.88 | 1,173,241 |
APPS | 2.82▼ | -0.14 (-4.73%) | 2.96 | 2.76 | 3,278,782 |
ATLX | 12.065▼ | -1.175 (-8.87%) | 13.30 | 11.80 | 138,316 |
AWIN | 0.0739▼ | -0.0087 (-10.53%) | 0.0845 | 0.071 | 564,002 |
BCAL | 14.43▼ | -0.43 (-2.89%) | 15.12 | 14.24 | 127,998 |
BTCT | 2.91▼ | -0.27 (-8.49%) | 3.1528 | 2.90 | 16,660 |
CNMD | 76.41▼ | -1.03 (-1.33%) | 77.83 | 75.16 | 825,795 |
COEP | 0.3218▼ | -0.0375 (-10.44%) | 0.38 | 0.3151 | 274,745 |
CRT | 15.51▼ | -1.60 (-9.35%) | 17.20 | 14.35 | 191,757 |
CWCO | 27.28▼ | -0.65 (-2.33%) | 28.00 | 27.2378 | 82,777 |
CZFS | 40.77▼ | -1.23 (-2.93%) | 41.9962 | 40.7085 | 4,740 |
DENN | 8.80▼ | -0.12 (-1.35%) | 8.94 | 8.78 | 312,215 |
DNB | 9.88▼ | -0.31 (-3.04%) | 10.09 | 9.85 | 4,430,911 |
DTC | 2.03▼ | -0.31 (-13.25%) | 2.33 | 2.03 | 878,380 |
EDBL | 0.32▼ | -0.017 (-5.04%) | 0.35 | 0.32 | 95,531 |
EHTH | 5.45▼ | -0.47 (-7.94%) | 5.92 | 5.35 | 320,264 |
EXPI | 9.245▼ | -0.745 (-7.46%) | 10.38 | 9.16 | 3,027,366 |
EYPT | 21.30▼ | -0.18 (-0.84%) | 21.91 | 21.00 | 1,050,816 |
FMNB | 12.34▼ | -0.22 (-1.75%) | 12.62 | 12.29 | 222,597 |
FRHC | 71.54▼ | -3.40 (-4.54%) | 75.70 | 65.61 | 255,135 |
FUSB | 8.66▼ | -0.60 (-6.48%) | 9.675 | 8.66 | 7,312 |
GOCO | 10.01▼ | -1.35 (-11.88%) | 11.69 | 9.08 | 117,665 |
GRDI | 0.9357▼ | -0.2943 (-23.93%) | 1.30 | 0.92 | 358,282 |
GTEC | 2.37▼ | -0.17 (-6.69%) | 2.6096 | 2.37 | 25,771 |
HAIN | 8.28▼ | -0.34 (-3.94%) | 8.66 | 8.23 | 1,448,833 |
HG | 12.70▼ | -0.38 (-2.91%) | 13.59 | 12.65 | 980,051 |
HHH | 71.73▼ | -1.07 (-1.47%) | 72.90 | 71.59 | 251,605 |
HNRG | 5.86▼ | -0.68 (-10.40%) | 6.50 | 5.78 | 701,865 |
HRZN | 11.35▼ | -0.30 (-2.58%) | 11.54 | 11.33 | 481,015 |
HTLD | 11.53▼ | -0.23 (-1.96%) | 11.825 | 11.53 | 318,612 |
IRVH | 20.765▼ | -0.09 (-0.43%) | 20.784 | 20.765 | 1,220 |
JOAN | 0.183▼ | -0.0474 (-20.57%) | 0.25 | 0.181 | 11,815,009 |
KNX | 52.62▼ | -1.52 (-2.81%) | 54.47 | 52.43 | 2,685,570 |
LEGH | 21.26▼ | -3.93 (-15.60%) | 23.698 | 20.0101 | 323,833 |
LPTX | 2.14▼ | -0.07 (-3.17%) | 2.24 | 2.125 | 145,463 |
LUCY | 0.331▼ | -0.0088 (-2.59%) | 0.35 | 0.33 | 38,838 |
MANU | 14.11▼ | -0.24 (-1.67%) | 14.44 | 14.05 | 1,526,866 |
MCRB | 0.7583▼ | -0.0274 (-3.49%) | 0.8095 | 0.751 | 3,794,496 |
MEGL | 0.632▼ | -0.023 (-3.51%) | 0.656 | 0.62 | 59,082 |
MPAA | 7.47▼ | -0.30 (-3.86%) | 7.92 | 7.47 | 58,715 |
NLSP | 0.2698▼ | -0.0392 (-12.69%) | 0.3493 | 0.2197 | 538,992 |
NOAH | 10.11▼ | -0.04 (-0.39%) | 10.35 | 10.06 | 169,074 |
NTIP | 1.98▼ | -0.12 (-5.71%) | 2.14 | 1.975 | 80,733 |
NVS | 95.92▼ | -1.35 (-1.39%) | 97.02 | 95.905 | 1,223,923 |
OBLG | 0.1232▼ | -0.0118 (-8.74%) | 0.1325 | 0.1118 | 847,941 |
ONDS | 0.93▼ | -0.0094 (-1.00%) | 1.00 | 0.9294 | 190,640 |
PTSI | 15.05▼ | -0.80 (-5.05%) | 15.63 | 15.03 | 12,618 |
RBT | 0.559▼ | -0.01 (-1.76%) | 0.60 | 0.49 | 574,637 |
RCMT | 22.02▼ | -1.23 (-5.29%) | 23.52 | 21.17 | 303,484 |
RDUS | 17.81▼ | -1.52 (-7.86%) | 19.26 | 17.64 | 247,400 |
RENT | 0.3496▼ | -0.0219 (-5.90%) | 0.38 | 0.333 | 898,554 |
RMR | 22.74▼ | -0.51 (-2.19%) | 23.29 | 22.52 | 147,161 |
SPWH | 3.03▼ | -0.13 (-4.11%) | 3.16 | 2.99 | 333,569 |
SRDX | 27.47▼ | -0.70 (-2.48%) | 28.2688 | 27.29 | 42,863 |
SRG | 8.80▼ | -0.17 (-1.90%) | 8.94 | 8.66 | 706,495 |
STEM | 1.78▼ | -0.07 (-3.78%) | 1.85 | 1.73 | 4,711,673 |
STRT | 22.11▼ | -0.39 (-1.73%) | 22.90 | 22.11 | 8,247 |
SURG | 4.03▼ | -0.595 (-12.86%) | 4.58 | 4.03 | 1,337,200 |
TVGN | 4.85▼ | -1.32 (-21.39%) | 6.25 | 4.85 | 39,886 |
WOOF | 2.01▼ | -0.10 (-4.74%) | 2.11 | 1.97 | 4,272,221 |
WSBF | 11.16▼ | -0.22 (-1.93%) | 11.43 | 11.12 | 69,600 |