RSI(14) Crossed Below 30 results

Technical stock screener for RSI(14) Crossed Below 30 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 2.02 -0.15 (-6.91%) 2.175 2.00 4,901
ADCT 2.72 -0.10 (-3.55%) 2.95 2.70 407,849
AE 24.46 -0.99 (-3.89%) 25.45 24.46 11,777
AGRO 9.00 -0.13 (-1.42%) 9.21 8.975 824,583
ALRM 61.32 -0.43 (-0.70%) 62.17 61.21 250,645
ALUR 1.06 -0.06 (-5.36%) 1.25 1.05 79,011
ALV 108.80 -3.28 (-2.93%) 112.27 108.30 1,503,330
AMBP 3.57 -0.09 (-2.46%) 3.71 3.56 1,268,541
AMIX 1.12 -0.23 (-17.04%) 1.455 0.94 2,121,627
AMLX 1.62 -0.03 (-1.82%) 1.67 1.62 1,062,414
AMSWA 8.82 -0.29 (-3.18%) 9.16 8.76 284,370
APGE 36.37 -2.62 (-6.72%) 39.33 36.26 945,649
ARTW 1.60 -0.04 (-2.44%) 1.6653 1.60 2,962
ASLN 0.3121 -0.048 (-13.33%) 0.37 0.31 428,146
ASTE 30.02 -0.50 (-1.64%) 30.6789 29.94 144,169
ATER 2.00 -0.15 (-6.98%) 2.16 1.99 106,803
ATEX 30.06 -0.71 (-2.31%) 31.16 30.02 212,562
ATKR 136.42 -0.44 (-0.32%) 137.655 134.72 667,304
ATOS 1.12 -0.03 (-2.61%) 1.19 1.12 665,396
BALL 62.26 -4.18 (-6.29%) 66.97 61.88 5,058,794
BFRG 1.98 -0.41 (-17.15%) 2.45 1.87 379,649
BILL 46.96 -1.67 (-3.43%) 48.63 46.88 1,569,185
BLMN 19.04 -0.59 (-3.01%) 19.63 18.935 1,458,801
BMBL 10.08 -0.54 (-5.08%) 10.705 10.07 2,156,636
BWET 16.175 -0.185 (-1.13%) 16.175 16.02 272
BZUN 2.20 -0.15 (-6.38%) 2.35 2.18 851,377
CDIO 0.5504 -0.0386 (-6.55%) 0.59 0.55 151,394
CERT 13.37 -1.00 (-6.96%) 14.36 13.25 1,454,855
CGEM 16.81 -2.21 (-11.62%) 18.92 16.78 1,342,372
CHE 532.42 -6.62 (-1.23%) 540.46 531.015 69,006
CHNR 0.7031 -0.0968 (-12.10%) 0.78 0.6721 131,636
CING 0.57 -0.10 (-14.93%) 0.7036 0.52 474,399
CLOU 18.89 -0.29 (-1.51%) 19.14 18.88 297,200
CLPR 3.54 -0.12 (-3.28%) 3.70 3.48 164,140
CMCSA 36.90 -0.41 (-1.10%) 37.79 36.75 22,444,935
CMPX 1.12 -0.05 (-4.27%) 1.19 1.12 683,092
CNMD 67.48 -2.90 (-4.12%) 70.275 66.28 742,780
CPHI 0.237 -0.0128 (-5.12%) 0.2505 0.235 146,442
CTCX 1.66 -0.17 (-9.29%) 1.81 1.65 16,550
CTV 1.73 -0.13 (-6.99%) 1.905 1.73 352,141
DENN 6.43 -0.21 (-3.16%) 6.6895 6.405 975,490
DJT 31.31 -3.41 (-9.82%) 34.98 30.03 9,626,200
DMTK 0.1455 -0.187 (-56.24%) 0.175 0.11 10,736,773
DNB 8.92 -0.09 (-1.00%) 9.03 8.775 8,633,387
DSS 1.55 -0.0596 (-3.70%) 1.63 1.55 7,747
DSX 2.81 -0.03 (-1.06%) 2.85 2.80 817,718
DTIL 10.10 -0.79 (-7.25%) 10.895 10.10 35,221
EML 24.09 -1.32 (-5.19%) 25.31 23.86 48,052
ENFN 8.15 -0.15 (-1.81%) 8.30 8.06 355,280
FEMY 0.955 -0.055 (-5.45%) 1.01 0.9521 199,501
FGBI 9.25 -0.11 (-1.18%) 9.71 9.25 11,415
FIVE 113.93 -0.38 (-0.33%) 115.01 112.84 1,027,775
FLYW 15.39 -0.37 (-2.35%) 15.95 15.38 1,991,121
FORD 4.01 -0.86 (-17.66%) 4.28 3.77 117,785
FSP 1.62 -0.04 (-2.41%) 1.6955 1.61 609,046
FTRE 23.34 -0.72 (-2.99%) 24.25 23.165 1,888,437
GLBZ 3.80 -0.125 (-3.18%) 4.025 3.80 10,505
GLTO 0.4913 -0.0137 (-2.71%) 0.524 0.4851 237,130
GVH 0.8998 -0.0552 (-5.78%) 0.9374 0.86 30,331
HCI 92.54 -1.38 (-1.47%) 94.85 92.42 130,603
HOWL 2.89 -0.24 (-7.67%) 3.20 2.875 230,584
HRL 30.37 -0.37 (-1.20%) 30.90 30.32 2,291,213
HYZN 0.3669 -0.0691 (-15.85%) 0.44 0.3651 950,499
IINN 1.63 -0.12 (-6.86%) 1.75 1.50 109,276
INO 8.56 -0.38 (-4.25%) 8.94 8.55 291,984
IRDM 25.62 -0.64 (-2.44%) 26.385 25.50 923,843
IRIX 1.975 -0.125 (-5.95%) 2.14 1.89 37,758
JFU 1.97 -0.16 (-7.51%) 2.18 1.945 3,240
JL 0.4848 -0.0782 (-13.89%) 0.565 0.4848 412,266
KLG 17.79 -0.15 (-0.84%) 17.99 17.525 901,609
KSCP 0.2577 -0.0373 (-12.64%) 0.30 0.2577 1,947,237
KTCC 3.77 -0.10 (-2.58%) 3.94 3.70 53,814
LAAC 3.57 -0.23 (-6.05%) 3.83 3.55 1,341,788
LEA 114.60 -1.24 (-1.07%) 117.25 114.50 689,140
LFCR 4.89 -0.26 (-5.05%) 5.23 4.89 149,930
LFWD 4.21 -0.16 (-3.66%) 4.38 4.1101 45,546
LOOP 2.17 -0.25 (-10.33%) 2.4348 2.0901 35,521
LPTX 1.94 -0.13 (-6.28%) 2.065 1.93 115,611
LTRY 1.40 -0.0902 (-6.05%) 1.50 1.40 15,925
LXU 8.10 -0.08 (-0.98%) 8.25 8.06 246,531
MG 7.80 -0.23 (-2.86%) 8.17 7.53 112,930
MRNY 17.00 -0.47 (-2.69%) 17.46 16.79 150,478
MSGE 33.11 -0.24 (-0.72%) 33.67 33.05 490,050
MVIS 0.89 -0.0806 (-8.30%) 0.9793 0.8812 4,464,744
NAMS 17.11 -0.73 (-4.09%) 18.45 16.6201 170,471
NBTX 4.54 -0.29 (-6.00%) 4.709 4.41 9,539
NGVT 43.47 -1.07 (-2.40%) 44.82 43.44 216,900
NKTX 5.27 -0.40 (-7.05%) 5.76 5.11 904,774
NOC 425.83 -3.95 (-0.92%) 432.89 424.95 963,090
OCTO 0.44 -0.0595 (-11.91%) 0.4899 0.4333 218,448
OI 11.29 -0.60 (-5.05%) 12.01 11.13 2,322,431
OPTX 2.10 -0.4476 (-17.57%) 2.56 2.03 8,441
ORIC 7.18 -0.26 (-3.49%) 7.68 7.18 236,747
OXSQ 2.98 -0.02 (-0.67%) 3.01 2.96 435,954
PARAA 17.02 -0.34 (-1.96%) 17.427 16.93 77,200
PARR 24.48 -0.39 (-1.57%) 25.255 24.43 598,027
PAX 12.12 -0.19 (-1.54%) 12.33 12.065 545,436
PCTY 133.87 -4.10 (-2.97%) 138.32 133.72 546,239
PEN 176.03 -11.29 (-6.03%) 186.74 175.03 461,624
PET 1.44 -0.07 (-4.64%) 1.52 1.43 45,993