Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jul 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIL | 0.85▼ | -0.0043 (-0.50%) | 0.8725 | 0.85 | 19,561 |
| AGEN | 2.44▼ | -0.02 (-0.81%) | 2.50 | 2.41 | 527,412 |
| ALOT | 23.72▼ | -0.82 (-3.34%) | 24.61 | 23.62 | 43,562 |
| ATTO | 2.23▼ | -0.16 (-6.69%) | 2.37 | 2.227 | 255,887 |
| BBW | 4.79▼ | -0.15 (-3.04%) | 5.02 | 4.73 | 358,929 |
| BLRX | 3.91▼ | -0.11 (-2.74%) | 4.16 | 3.728 | 79,951 |
| BMY | 42.77▼ | -0.56 (-1.29%) | 43.51 | 42.72 | 12,134,846 |
| BOX | 16.53▼ | -0.22 (-1.31%) | 16.95 | 16.50 | 1,495,961 |
| BT | 11.84▼ | -0.18 (-1.50%) | 11.93 | 11.81 | 1,033,741 |
| CADE | 15.86▼ | -3.75 (-19.12%) | 16.71 | 15.55 | 11,930,768 |
| CEIX | 23.15▼ | -0.47 (-1.99%) | 24.20 | 23.12 | 298,927 |
| CFMS | 2.76▼ | -0.32 (-10.39%) | 3.105 | 2.64 | 2,461,032 |
| CISN | 10.10▼ | -0.36 (-3.44%) | 10.50 | 10.09 | 284,378 |
| CLDX | 2.21▼ | -0.15 (-6.36%) | 2.40 | 2.21 | 219,592 |
| CLPR | 10.25▼ | -0.24 (-2.29%) | 10.53 | 9.80 | 44,044 |
| COG | 22.26▼ | -0.06 (-0.27%) | 22.48 | 22.035 | 4,044,199 |
| CREG | 0.378▼ | -0.012 (-3.08%) | 0.3951 | 0.36 | 88,393 |
| DNJR | 2.22▼ | -0.47 (-17.47%) | 2.90 | 1.95 | 234,598 |
| DNN | 0.4595▼ | -0.013 (-2.75%) | 0.4889 | 0.4521 | 1,043,790 |
| DZSI | 10.99▼ | -0.25 (-2.22%) | 11.24 | 10.93 | 57,691 |
| ESTE | 4.74▼ | -0.04 (-0.84%) | 4.96 | 4.63 | 138,351 |
| FNHC | 11.49▼ | -1.05 (-8.37%) | 12.51 | 11.39 | 190,924 |
| GERN | 1.16▼ | -0.07 (-5.69%) | 1.23 | 1.155 | 1,537,222 |
| GLYC | 9.78▼ | -1.39 (-12.44%) | 11.24 | 9.69 | 1,042,339 |
| HZO | 13.81▼ | -2.76 (-16.66%) | 15.67 | 13.80 | 1,256,091 |
| ICPT | 67.05▼ | -1.59 (-2.32%) | 69.40 | 66.474 | 632,401 |
| IIF | 19.59▼ | -0.16 (-0.81%) | 19.848 | 19.58 | 78,225 |
| INVA | 13.16▼ | -0.28 (-2.08%) | 13.62 | 13.12 | 671,355 |
| JACK | 75.28▼ | -1.72 (-2.23%) | 76.95 | 74.32 | 685,446 |
| JOUT | 68.01▼ | -0.72 (-1.05%) | 68.86 | 66.34 | 33,788 |
| KR | 20.86▼ | -0.83 (-3.83%) | 21.81 | 20.85 | 10,910,278 |
| LLEX | 0.4236▼ | -0.0164 (-3.73%) | 0.455 | 0.421 | 169,258 |
| LOV | 9.10▼ | -0.475 (-4.96%) | 9.57 | 8.87 | 122,935 |
| MCFT | 16.62▼ | -2.07 (-11.08%) | 18.32 | 16.59 | 705,710 |
| MDCA | 2.40▼ | -0.06 (-2.44%) | 2.51 | 2.33 | 177,724 |
| MGP | 28.93▼ | -0.59 (-2.00%) | 29.595 | 28.91 | 640,933 |
| MMAC | 30.88▼ | -0.82 (-2.59%) | 31.45 | 30.18 | 10,558 |
| MYO | 0.7176▼ | -0.0524 (-6.81%) | 0.78 | 0.7011 | 49,532 |
| NGVC | 8.78▼ | -0.51 (-5.49%) | 9.32 | 8.75 | 47,142 |
| NHTC | 6.81▼ | -0.21 (-2.99%) | 7.14 | 6.79 | 47,183 |
| OFS | 11.09▼ | -0.17 (-1.51%) | 11.22 | 11.05 | 46,232 |
| OMI | 2.47▼ | -0.17 (-6.44%) | 2.69 | 2.44 | 1,232,209 |
| OTIV | 0.385▼ | -0.0447 (-10.40%) | 0.40 | 0.3793 | 227,179 |
| PBT | 5.08▼ | -0.19 (-3.61%) | 5.27 | 5.06 | 171,670 |
| PK | 25.85▼ | -0.49 (-1.86%) | 26.36 | 25.82 | 1,835,715 |
| PRTY | 5.58▼ | -0.39 (-6.53%) | 6.08 | 5.53 | 2,332,278 |
| RALS | 34.52▼ | -0.12 (-0.35%) | 34.52 | 34.52 | 50 |
| SHSP | 10.15▼ | -0.10 (-0.98%) | 10.49 | 9.65 | 94,559 |
| SJR | 19.44▼ | -0.09 (-0.46%) | 19.55 | 19.39 | 425,221 |
| SRRA | 0.5347▼ | -0.0153 (-2.78%) | 0.5547 | 0.52 | 788,802 |
| SRRK | 12.73▼ | -0.42 (-3.19%) | 13.23 | 12.52 | 97,839 |
| STAY | 15.85▼ | -0.18 (-1.12%) | 16.16 | 15.81 | 1,402,748 |
| SUNW | 0.48▼ | -0.03 (-5.88%) | 0.523 | 0.47 | 208,483 |
| SYBX | 6.47▼ | -0.59 (-8.36%) | 7.195 | 6.35 | 1,324,499 |
| THC | 17.57▼ | -0.51 (-2.82%) | 18.305 | 17.55 | 1,541,007 |
| TMQ | 2.29▼ | -0.08 (-3.38%) | 2.38 | 2.25 | 162,842 |
| UFAB | 2.70▼ | -0.04 (-1.46%) | 2.707 | 2.67 | 12,964 |
| UGI | 49.99▼ | -0.29 (-0.58%) | 50.52 | 49.87 | 889,374 |
| URG | 0.61▼ | -0.0176 (-2.80%) | 0.64 | 0.60 | 1,350,479 |
| VTGN | 0.559▼ | -0.061 (-9.84%) | 0.6203 | 0.50 | 603,402 |