Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 9.78▼ | -0.51 (-4.96%) | 10.18 | 9.695 | 53,858 |
| ADV | 3.06▼ | -0.07 (-2.24%) | 3.21 | 3.06 | 468,582 |
| ALCE | 0.15▼ | -0.01 (-6.25%) | 0.1575 | 0.142 | 185,389 |
| AQMS | 0.1685▼ | -0.0014 (-0.82%) | 0.18 | 0.158 | 937,332 |
| CL | 99.04▼ | -0.93 (-0.93%) | 99.85 | 98.44 | 6,030,553 |
| CTXR | 0.434▼ | -0.0116 (-2.60%) | 0.4599 | 0.4285 | 822,587 |
| CYCC | 0.9134▼ | -0.0065 (-0.71%) | 0.9799 | 0.90 | 13,447 |
| EEV | 14.28▼ | -0.35 (-2.39%) | 14.55 | 14.28 | 24,500 |
| ENSC | 0.2235▼ | -0.0086 (-3.71%) | 0.2404 | 0.22 | 244,917 |
| INO | 5.55▼ | -0.10 (-1.77%) | 5.79 | 5.55 | 370,121 |
| IVOL | 18.71▼ | -0.47 (-2.45%) | 18.88 | 18.70 | 665,600 |
| NTST | 15.61▼ | -0.43 (-2.68%) | 16.03 | 15.565 | 1,048,286 |
| PHGE | 0.9183▼ | -0.0141 (-1.51%) | 0.981 | 0.9101 | 29,525 |
| PIFI | 94.1418▼ | -0.7932 (-0.84%) | 94.3391 | 94.1418 | 1,447 |
| PIXY | 0.6001▼ | -0.02 (-3.23%) | 0.65 | 0.60 | 108,891 |
| REKR | 1.05▼ | -0.06 (-5.41%) | 1.15 | 1.03 | 1,002,249 |
| SAVE | 1.69▼ | -0.55 (-24.55%) | 1.79 | 1.40 | 36,805,083 |
| SOHO | 1.08▼ | -0.07 (-6.09%) | 1.13 | 1.07 | 126,003 |
| STXT | 20.50▼ | -0.1797 (-0.87%) | 20.67 | 20.50 | 40,687 |
| UAVS | 0.0962▼ | -0.0253 (-20.82%) | 0.111 | 0.0917 | 8,138,059 |
| UPXI | 2.34▼ | -0.97 (-29.31%) | 3.05 | 2.29 | 167,800 |
| UWMC | 7.56▼ | -0.30 (-3.82%) | 7.885 | 7.46 | 12,092,349 |
| VRCA | 1.31▼ | -0.14 (-9.66%) | 1.5395 | 1.31 | 1,723,873 |
| WEBS | 5.21▼ | -0.34 (-6.13%) | 5.45 | 5.21 | 802,000 |