Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 14, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AIM | 0.3335▼ | -0.0265 (-7.36%) | 0.38 | 0.3201 | 273,395 |
ALEX | 15.92▼ | -0.56 (-3.40%) | 16.05 | 15.835 | 625,617 |
ANIX | 3.08▼ | -0.10 (-3.14%) | 3.21 | 3.01 | 91,377 |
AZ | 0.80▼ | -0.05 (-5.88%) | 0.85 | 0.7907 | 31,785 |
BCE | 34.04▼ | -1.73 (-4.84%) | 35.02 | 33.54 | 7,715,262 |
BSBK | 7.30▼ | -0.06 (-0.82%) | 7.38 | 7.12 | 3,548 |
BTTX | 0.035▼ | -0.169 (-82.84%) | 0.09 | 0.0308 | 47,438,778 |
CCM | 0.40▼ | -0.042 (-9.50%) | 0.4106 | 0.40 | 8,885 |
CCOI | 64.20▼ | -3.09 (-4.59%) | 65.895 | 63.84 | 654,042 |
CFFS | 10.71▼ | -0.11 (-1.02%) | 10.95 | 9.73 | 18,836 |
CGC | 2.77▼ | -0.19 (-6.42%) | 2.96 | 2.755 | 1,649,542 |
CIVB | 14.30▼ | -0.40 (-2.72%) | 14.70 | 14.30 | 38,047 |
CLOV | 0.725▼ | -0.0808 (-10.03%) | 0.8239 | 0.7216 | 27,826,193 |
CN | 0.175▼ | -23.495 (-99.26%) | 0.20 | 0.175 | 107,597 |
CURO | 0.1111▼ | -0.0386 (-25.78%) | 0.195 | 0.1111 | 1,379,594 |
CZFS | 41.44▼ | -1.61 (-3.74%) | 42.56 | 41.44 | 8,325 |
DHCA | 7.70▼ | -0.56 (-6.78%) | 9.86 | 6.39 | 54,279 |
DLTR | 125.23▼ | -3.19 (-2.48%) | 129.57 | 124.01 | 5,901,400 |
DMRC | 27.595▼ | -2.975 (-9.73%) | 30.64 | 27.02 | 232,678 |
DNB | 10.04▼ | -0.23 (-2.24%) | 10.25 | 9.99 | 3,249,142 |
DRUG | 1.30▼ | -0.16 (-10.96%) | 1.4668 | 1.30 | 23,749 |
DTC | 2.12▼ | -0.29 (-12.03%) | 2.40 | 2.07 | 2,392,611 |
EBTC | 24.70▼ | -0.78 (-3.06%) | 25.66 | 24.38 | 38,028 |
ELVN | 11.54▼ | -0.73 (-5.95%) | 13.11 | 11.35 | 99,694 |
EXTO | 4.70▼ | -0.08 (-1.67%) | 4.84 | 4.70 | 65,082 |
FFIC | 11.63▼ | -0.87 (-6.96%) | 12.51 | 11.58 | 182,616 |
FLNC | 13.47▼ | -0.84 (-5.87%) | 14.29 | 13.34 | 3,056,022 |
GBNY | 9.38▼ | -0.42 (-4.29%) | 10.04 | 9.38 | 635 |
GEVO | 0.6562▼ | -0.0296 (-4.32%) | 0.6987 | 0.6201 | 11,726,283 |
GL | 115.99▼ | -3.09 (-2.59%) | 120.95 | 113.83 | 1,628,038 |
GLPG | 34.15▼ | -0.45 (-1.30%) | 34.65 | 34.02 | 70,991 |
GOVX | 2.04▼ | -0.07 (-3.32%) | 2.12 | 1.97 | 17,905 |
HR | 12.94▼ | -0.45 (-3.36%) | 13.32 | 12.78 | 4,624,087 |
HRZN | 11.53▼ | -0.05 (-0.43%) | 11.62 | 11.44 | 297,227 |
ICMB | 2.99▼ | -0.41 (-12.06%) | 3.34 | 2.98 | 106,500 |
IMCR | 60.14▼ | -1.68 (-2.72%) | 61.85 | 59.36 | 432,048 |
IMRX | 2.90▼ | -2.98 (-50.68%) | 5.0093 | 2.80 | 6,278,065 |
IMVT | 30.70▼ | -1.12 (-3.52%) | 31.98 | 29.71 | 1,601,522 |
INDO | 2.11▼ | -0.06 (-2.76%) | 2.2707 | 2.05 | 34,199 |
INST | 21.20▼ | -0.25 (-1.17%) | 21.56 | 21.13 | 280,409 |
INVZ | 1.30▼ | -0.07 (-5.11%) | 1.365 | 1.29 | 1,883,938 |
IRDM | 27.32▼ | -1.48 (-5.14%) | 28.77 | 27.211 | 976,575 |
IVOL | 19.17▼ | -0.12 (-0.62%) | 19.20 | 19.14 | 361,516 |
JOAN | 0.2063▼ | -0.0413 (-16.68%) | 0.26 | 0.2015 | 771,371 |
JOJO | 14.292▼ | -0.206 (-1.42%) | 14.30 | 14.27 | 2,100 |
KW | 8.03▼ | -0.27 (-3.25%) | 8.27 | 7.85 | 2,371,599 |
LAZR | 1.765▼ | -0.155 (-8.07%) | 1.92 | 1.73 | 10,643,326 |
LEG | 18.56▼ | -0.77 (-3.98%) | 18.90 | 18.40 | 2,030,000 |
LUCY | 0.3323▼ | -0.0314 (-8.63%) | 0.3637 | 0.3312 | 108,876 |
LUMO | 2.65▼ | -0.32 (-10.77%) | 3.03 | 2.5101 | 56,507 |
LVLU | 1.62▼ | -0.07 (-4.14%) | 1.70 | 1.61 | 23,828 |
MANU | 14.22▼ | -0.45 (-3.07%) | 14.62 | 14.14 | 1,207,521 |
MAXN | 2.98▼ | -0.16 (-5.10%) | 3.16 | 2.96 | 3,325,599 |
MBUU | 38.24▼ | -2.12 (-5.25%) | 40.89 | 37.70 | 412,043 |
MEGL | 0.65▼ | -0.0476 (-6.82%) | 0.6873 | 0.6404 | 112,597 |
MNRO | 28.43▼ | -1.25 (-4.21%) | 29.95 | 28.03 | 566,337 |
MOVE | 0.4988▼ | -0.0257 (-4.90%) | 0.5245 | 0.4533 | 111,717 |
MVST | 0.6006▼ | -0.0477 (-7.36%) | 0.67 | 0.563 | 5,457,048 |
NFBK | 9.27▼ | -0.48 (-4.92%) | 9.68 | 9.22 | 183,808 |
NUTX | 0.095▼ | -0.0084 (-8.12%) | 0.108 | 0.0915 | 3,804,570 |
OCN | 24.11▼ | -0.85 (-3.41%) | 24.74 | 24.02 | 11,164 |
OCUP | 1.89▼ | -0.16 (-7.80%) | 2.08 | 1.85 | 466,381 |
OM | 2.17▼ | -0.26 (-10.70%) | 2.45 | 2.15 | 858,523 |
PANL | 7.00▼ | -1.29 (-15.56%) | 7.21 | 6.34 | 1,841,817 |
PLBY | 0.78▼ | -0.03 (-3.70%) | 0.839 | 0.7568 | 198,894 |
PMNT | 3.80▼ | -0.31 (-7.54%) | 4.138 | 3.76 | 11,000 |
PTSI | 15.30▼ | -0.95 (-5.85%) | 16.35 | 15.29 | 59,785 |
QS | 5.58▼ | -0.30 (-5.10%) | 5.865 | 5.535 | 7,219,658 |
RCI | 42.58▼ | -0.81 (-1.87%) | 43.17 | 42.25 | 646,968 |
RCMT | 21.60▼ | -7.17 (-24.92%) | 26.27 | 20.53 | 630,825 |
REBN | 1.05▼ | -0.15 (-12.50%) | 1.1799 | 0.92 | 146,706 |
RELL | 8.18▼ | -0.21 (-2.50%) | 8.36 | 8.08 | 202,782 |
RGC | 4.89▼ | -0.72 (-12.83%) | 5.355 | 4.8225 | 6,746 |
RMBL | 5.00▼ | -2.10 (-29.58%) | 6.30 | 4.96 | 1,529,771 |
RNAC | 0.5353▼ | -0.0147 (-2.67%) | 0.5902 | 0.50 | 1,933,502 |
SAMG | 14.80▼ | -0.82 (-5.25%) | 15.6203 | 14.57 | 46,628 |
SBFM | 0.05▼ | -0.0007 (-1.38%) | 0.0531 | 0.0464 | 4,671,294 |
SCYX | 1.50▼ | -0.03 (-1.96%) | 1.51 | 1.47 | 157,764 |
SOBR | 0.465▼ | -0.0572 (-10.95%) | 0.513 | 0.45 | 94,938 |
SPEC | 1.02▼ | -0.08 (-7.27%) | 1.1252 | 1.02 | 20,603 |
SPRB | 0.8106▼ | -4.3794 (-84.38%) | 1.29 | 0.78 | 25,721,843 |
SPRC | 2.59▼ | -0.21 (-7.50%) | 2.89 | 2.54 | 389,932 |
TCPC | 10.17▼ | -0.17 (-1.64%) | 10.35 | 10.16 | 449,803 |
TPMN | 23.1813▼ | -0.0656 (-0.28%) | 23.25 | 23.18 | 8,194 |
TSLA | 162.50▼ | -6.98 (-4.12%) | 171.17 | 160.51 | 126,325,696 |
TSLL | 7.34▼ | -0.48 (-6.14%) | 7.925 | 7.1942 | 24,759,398 |
TSLR | 10.58▼ | -0.94 (-8.16%) | 11.68 | 10.3358 | 177,428 |
TSLT | 9.69▼ | -0.86 (-8.15%) | 10.7318 | 9.425 | 7,213,508 |
UA | 6.99▼ | -0.79 (-10.15%) | 7.37 | 6.85 | 16,281,836 |
UAA | 7.23▼ | -0.87 (-10.74%) | 7.55 | 7.00 | 32,241,192 |
VALE | 12.11▼ | -0.17 (-1.38%) | 12.26 | 12.05 | 30,414,574 |
VBNK | 9.99▼ | -0.17 (-1.67%) | 10.19 | 9.98 | 5,404 |
VSCO | 18.95▼ | -0.47 (-2.42%) | 19.755 | 18.67 | 2,425,200 |
VUZI | 1.28▼ | -0.12 (-8.57%) | 1.40 | 1.273 | 765,231 |
WEA | 10.53▼ | -0.06 (-0.57%) | 10.61 | 10.52 | 37,300 |
WOOF | 2.06▼ | -0.46 (-18.25%) | 2.50 | 2.03 | 10,358,436 |
WRAP | 2.80▼ | -0.205 (-6.82%) | 3.00 | 2.75 | 487,073 |
WW | 1.87▼ | -0.48 (-20.43%) | 2.29 | 1.59 | 24,902,423 |
XERS | 2.13▼ | -0.05 (-2.29%) | 2.17 | 2.0901 | 1,649,244 |
XTKG | 0.51▼ | -0.053 (-9.41%) | 0.577 | 0.481 | 209,000 |