Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCE | 18.42▼ | -0.66 (-3.46%) | 19.39 | 18.38 | 150,749 |
| ASLN | 1.56▼ | -0.05 (-3.11%) | 1.61 | 1.51 | 524,687 |
| ATIP | 2.86▼ | -0.79 (-21.64%) | 3.061 | 2.81 | 14,626,686 |
| ATXI | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.25 | 36,466 |
| BNR | 14.25▼ | -0.37 (-2.53%) | 14.73 | 14.05 | 101,700 |
| CHGG | 61.53▼ | -1.27 (-2.02%) | 63.43 | 61.30 | 1,812,966 |
| CNTX | 5.10▼ | -177.90 (-97.21%) | 5.50 | 4.38 | 10,938,097 |
| COMS | 1.18▼ | -0.07 (-5.60%) | 1.26 | 1.18 | 538,517 |
| CROC | 45.39▼ | -0.527 (-1.15%) | 45.85 | 45.39 | 1,394 |
| DMS | 6.39▼ | -0.67 (-9.49%) | 6.985 | 6.22 | 273,104 |
| FWDB | 25.73▼ | -0.10 (-0.39%) | 25.79 | 25.70 | 4,600 |
| HCSG | 20.02▼ | -3.25 (-13.97%) | 21.45 | 19.705 | 4,544,077 |
| HEPS | 5.00▼ | -0.36 (-6.72%) | 5.43 | 4.99 | 360,478 |
| IBDS | 26.71▼ | -0.03 (-0.11%) | 26.7516 | 26.71 | 44,397 |
| IBMQ | 27.135▼ | -0.035 (-0.13%) | 27.16 | 27.11 | 11,806 |
| IPW | 2.85▼ | -0.03 (-1.04%) | 2.96 | 2.841 | 70,703 |
| JHMB | 24.835▼ | -0.05 (-0.20%) | 24.835 | 24.835 | 2 |
| KDNY | 11.06▼ | -0.51 (-4.41%) | 11.67 | 11.03 | 205,284 |
| KNL | 0.675▼ | -0.015 (-2.17%) | 0.70 | 0.665 | 562,676 |
| LDUR | 101.34▼ | -0.11 (-0.11%) | 101.54 | 101.34 | 47,739 |
| MLN | 21.40▼ | -0.03 (-0.14%) | 21.44 | 21.3917 | 30,638 |
| MYC | 14.88▼ | -0.12 (-0.80%) | 15.00 | 14.82 | 30,575 |
| NVAX | 136.86▼ | -23.69 (-14.76%) | 147.43 | 121.35 | 30,464,109 |
| OPGN | 1.94▼ | -0.06 (-3.00%) | 2.00 | 1.93 | 1,155,068 |
| PFIG | 26.575▼ | -0.02 (-0.08%) | 26.62 | 26.575 | 2,925 |
| PRLD | 17.95▼ | -0.05 (-0.28%) | 20.105 | 17.80 | 1,529,657 |
| RARE | 76.96▼ | -1.08 (-1.38%) | 79.18 | 76.80 | 847,760 |
| RZLT | 6.50▼ | -0.10 (-1.52%) | 6.60 | 6.25 | 97,675 |
| SBTX | 9.19▼ | -0.31 (-3.26%) | 9.59 | 9.17 | 301,999 |
| SKF | 8.39▼ | -0.13 (-1.53%) | 8.55 | 8.39 | 49,906 |
| SPCB | 0.8751▼ | -0.0318 (-3.51%) | 0.905 | 0.837 | 189,152 |
| TAIL | 18.05▼ | -0.03 (-0.17%) | 18.10 | 18.02 | 194,739 |
| UBX | 2.32▼ | -0.05 (-2.11%) | 2.39 | 2.26 | 353,308 |
| UEIC | 44.92▼ | -1.13 (-2.45%) | 45.83 | 44.82 | 45,557 |
| VABS | 24.90▼ | -0.025 (-0.10%) | 24.901 | 24.90 | 125 |
| WDFC | 209.20▼ | -20.09 (-8.76%) | 221.00 | 207.11 | 463,694 |
| ZEST | 4.08▼ | -0.11 (-2.63%) | 4.21 | 4.04 | 42,032 |