Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 12, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACC | 46.33▼ | -0.63 (-1.34%) | 47.29 | 46.22 | 758,800 |
| ADES | 12.50▼ | -0.25 (-1.96%) | 13.12 | 12.46 | 364,700 |
| ALT | 1.75▼ | -0.03 (-1.69%) | 1.84 | 1.75 | 77,200 |
| AMCX | 40.53▼ | -1.22 (-2.92%) | 41.50 | 40.40 | 572,000 |
| AQMS | 1.45▼ | -0.07 (-4.61%) | 1.53 | 1.41 | 319,600 |
| ATOM | 2.66▼ | -0.11 (-3.97%) | 2.818 | 2.60 | 77,700 |
| AVXL | 2.35▼ | -0.10 (-4.08%) | 2.47 | 2.325 | 393,600 |
| BCRX | 1.79▼ | -0.12 (-6.28%) | 1.93 | 1.76 | 894,000 |
| BIOL | 0.49▼ | -0.03 (-5.77%) | 0.53 | 0.49 | 78,700 |
| BPMX | 0.262▼ | -0.018 (-6.43%) | 0.276 | 0.258 | 269,700 |
| CAPR | 1.92▼ | -0.22 (-10.28%) | 2.10 | 1.86 | 75,100 |
| CCLP | 2.40▼ | -0.09 (-3.61%) | 2.51 | 2.38 | 110,100 |
| CEIX | 12.26▼ | -0.45 (-3.54%) | 12.79 | 12.20 | 633,500 |
| CEM | 10.38▼ | -0.06 (-0.57%) | 10.56 | 10.36 | 429,100 |
| CEN | 6.24▼ | -0.16 (-2.50%) | 6.38 | 6.24 | 734,500 |
| CGA | 3.75▼ | -0.01 (-0.27%) | 3.75 | 3.75 | 500 |
| CHD | 67.05▼ | -0.48 (-0.71%) | 67.74 | 66.71 | 1,599,900 |
| CRESY | 4.38▼ | -0.22 (-4.78%) | 4.62 | 4.35 | 159,700 |
| DFFN | 0.55▼ | -0.07 (-11.29%) | 0.64 | 0.51 | 358,700 |
| DPLO | 3.10▼ | -3.10 (-50.00%) | 3.24 | 2.43 | 13,401,307 |
| ECOL | 58.45▼ | -2.08 (-3.44%) | 60.63 | 58.21 | 248,200 |
| EVIX | 4.178▼ | -0.083 (-1.95%) | 4.178 | 4.14 | 4,100 |
| EVK | 2.52▼ | -0.21 (-7.69%) | 2.52 | 2.52 | 500 |
| EWRE | 30.77▼ | -0.266 (-0.86%) | 31.17 | 30.77 | 7,700 |
| FCPT | 26.96▼ | -0.24 (-0.88%) | 27.41 | 26.91 | 256,800 |
| FLNT | 1.68▼ | -0.86 (-33.86%) | 1.93 | 1.50 | 1,871,739 |
| GILT | 7.49▼ | -0.21 (-2.73%) | 8.26 | 7.40 | 71,700 |
| GMZ | 5.98▼ | -0.06 (-0.99%) | 6.12 | 5.96 | 452,800 |
| GNCA | 2.16▼ | -0.12 (-5.26%) | 2.37 | 2.03 | 172,300 |
| GNPX | 0.43▼ | -0.02 (-4.44%) | 0.45 | 0.43 | 59,400 |
| I | 20.39▼ | -2.88 (-12.38%) | 23.62 | 19.78 | 6,335,400 |
| ICF | 114.49▼ | -0.87 (-0.75%) | 116.18 | 114.35 | 121,100 |
| IMLP | 14.40▼ | -0.22 (-1.50%) | 14.63 | 14.40 | 2,200 |
| ITCB | 7.15▼ | -1.31 (-15.48%) | 8.33 | 7.02 | 12,600 |
| JOB | 0.50▼ | -0.05 (-9.09%) | 0.57 | 0.50 | 22,700 |
| KELYA | 21.58▼ | -0.29 (-1.33%) | 21.90 | 21.38 | 135,000 |
| LRET | 27.521▼ | -0.46 (-1.64%) | 27.92 | 27.521 | 1,600 |
| MCEP | 0.30▼ | -0.02 (-6.25%) | 0.34 | 0.29 | 216,900 |
| MED | 79.84▼ | -0.73 (-0.91%) | 80.64 | 77.24 | 766,500 |
| NEON | 1.52▼ | -0.08 (-5.00%) | 1.60 | 1.51 | 25,600 |
| NTEC | 0.54▼ | -0.117 (-17.81%) | 0.61 | 0.475 | 1,641,600 |
| NURE | 29.784▼ | -0.298 (-0.99%) | 30.295 | 29.784 | 17,600 |
| ORMP | 2.57▼ | -0.42 (-14.05%) | 2.70 | 2.44 | 637,900 |
| OSTK | 7.78▼ | -1.64 (-17.41%) | 8.98 | 7.60 | 8,464,600 |
| PAA | 17.58▼ | -0.19 (-1.07%) | 18.11 | 17.56 | 3,792,000 |
| PBT | 3.97▼ | -0.01 (-0.25%) | 4.01 | 3.94 | 124,000 |
| PDT | 16.74▼ | -0.13 (-0.77%) | 16.85 | 16.46 | 208,000 |
| PRGO | 48.29▼ | -0.81 (-1.65%) | 49.16 | 48.26 | 1,115,500 |
| REW | 14.14▼ | -0.14 (-0.98%) | 14.20 | 14.08 | 1,900 |
| RFL | 15.46▼ | -0.71 (-4.39%) | 16.175 | 15.30 | 31,500 |
| RQI | 14.26▼ | -0.29 (-1.99%) | 14.58 | 14.25 | 316,600 |
| RWR | 101.59▼ | -0.93 (-0.91%) | 103.25 | 101.48 | 685,300 |
| SCHH | 45.79▼ | -0.42 (-0.91%) | 46.57 | 45.73 | 514,400 |
| SDRL | 1.46▼ | -0.13 (-8.18%) | 1.57 | 1.42 | 2,192,600 |
| SLDB | 2.82▼ | -8.18 (-74.36%) | 3.60 | 2.75 | 11,669,240 |
| SMN | 24.00▼ | -0.18 (-0.74%) | 24.02 | 23.78 | 4,600 |
| SNN | 42.26▼ | -0.05 (-0.12%) | 42.45 | 42.10 | 622,600 |
| SR | 80.61▼ | -0.29 (-0.36%) | 81.14 | 80.39 | 146,300 |
| SUNW | 1.61▼ | -0.14 (-8.00%) | 1.775 | 1.55 | 326,000 |
| TECS | 8.66▼ | -0.07 (-0.80%) | 8.77 | 8.56 | 907,200 |
| TERP | 15.16▼ | -1.40 (-8.45%) | 16.73 | 14.93 | 2,889,200 |
| TEUM | 0.41▼ | -0.03 (-6.82%) | 0.44 | 0.39 | 3,224,200 |
| TVIX | 7.96▼ | -0.18 (-2.21%) | 8.10 | 7.82 | 32,107,300 |
| UGI | 41.44▼ | -4.79 (-10.36%) | 43.79 | 40.52 | 4,408,800 |
| USAU | 0.74▼ | -0.02 (-2.63%) | 0.84 | 0.72 | 241,700 |
| UVXY | 17.47▼ | -0.31 (-1.74%) | 17.69 | 17.22 | 10,708,800 |
| VIIX | 7.77▼ | -0.09 (-1.15%) | 7.82 | 7.70 | 104,300 |
| VXX | 18.35▼ | -0.22 (-1.18%) | 18.53 | 18.20 | 26,235,500 |
| XLRE | 37.60▼ | -0.25 (-0.66%) | 38.106 | 37.55 | 6,213,800 |
| XSPA | 1.04▼ | -0.06 (-5.45%) | 1.16 | 1.03 | 222,000 |
| YGYI | 3.81▼ | -0.19 (-4.75%) | 4.07 | 3.70 | 93,900 |