RSI(14) Crossed Below 30 results

Technical stock screener for RSI(14) Crossed Below 30 results.

Ideas for the best stocks to buy based on data for May 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAWW 39.94 -1.365 (-3.30%) 41.27 39.94 137,672
ABEV 4.045 -0.09 (-2.18%) 4.16 4.02 35,267,575
ACIA 48.99 -0.91 (-1.82%) 51.325 48.575 1,582,840
AGMH 14.445 -0.955 (-6.20%) 14.67 14.445 12,909
AGO 42.32 -0.685 (-1.59%) 42.99 42.305 420,572
AGQ 21.93 -1.2896 (-5.55%) 22.015 21.93 214,660
AKBA 5.505 -0.11 (-1.96%) 5.60 5.42 820,984
ALG 94.265 -2.085 (-2.16%) 95.20 93.305 109,232
ALNY 67.505 -1.23 (-1.79%) 69.195 67.495 779,675
ALV 68.715 -1.675 (-2.38%) 69.81 68.55 659,358
AMBC 16.50 -0.345 (-2.05%) 16.64 16.38 303,991
APAM 24.89 -0.545 (-2.14%) 25.36 24.89 325,997
APY 34.39 -2.31 (-6.29%) 36.365 34.09 606,058
ARR 18.16 -0.53 (-2.84%) 18.60 18.115 1,179,538
ASH 72.57 -1.33 (-1.80%) 73.74 72.57 352,383
ASM 0.4398 -0.0402 (-8.37%) 0.448 0.4227 398,646
ASPS 22.21 -0.815 (-3.54%) 23.37 22.21 45,762
AVY 101.65 -1.14 (-1.11%) 102.72 101.27 505,368
BBD 8.005 -0.08 (-0.99%) 8.13 7.895 17,337,602
BGCP 4.725 -0.07 (-1.46%) 4.805 4.72 2,190,280
BHE 24.19 -0.67 (-2.70%) 24.675 24.165 255,595
BIDU 128.10 -25.81 (-16.77%) 134.11 126.93 29,069,084
BIG 31.91 -1.18 (-3.57%) 32.965 31.91 1,264,842
BK 46.08 -0.455 (-0.98%) 46.77 46.045 3,407,350
BPMX 1.045 -0.245 (-18.99%) 1.045 1.01 1,029,571
BZH 9.71 -0.42 (-4.15%) 10.21 9.705 459,839
CAL 22.945 -0.835 (-3.51%) 23.705 22.945 672,261
CAT 122.75 -3.745 (-2.96%) 125.46 122.38 6,003,309
CBRE 47.30 -0.395 (-0.83%) 47.59 46.97 1,302,865
CCCL 1.105 -0.035 (-3.07%) 1.105 1.105 51,832
CCIH 0.96 -0.15 (-13.51%) 0.96 0.96 252,230
CCJ 10.105 -0.09 (-0.88%) 10.205 10.065 1,307,350
CENX 6.775 -0.40 (-5.57%) 7.10 6.695 2,706,703
CGNX 44.02 -0.93 (-2.07%) 45.05 43.88 1,092,712
CHN 19.435 -0.165 (-0.84%) 19.44 19.425 45,227
CHRA 4.64 -0.175 (-3.63%) 4.805 4.635 114,712
CLM 11.90 -0.05 (-0.42%) 11.95 11.90 368,259
CRAI 39.57 -0.69 (-1.71%) 40.02 39.01 55,756
CTIC 0.8206 -0.0206 (-2.45%) 0.8398 0.8206 126,229
CTRP 36.68 -2.14 (-5.51%) 38.18 36.595 7,103,350
CTS 27.04 -0.405 (-1.48%) 27.41 26.95 666,178
CVGI 7.155 -0.42 (-5.54%) 7.49 7.135 169,915
DESP 12.75 -1.08 (-7.81%) 13.60 12.74 997,567
DGS 44.21 -1.11 (-2.45%) 44.43 44.21 54,269
DLX 39.235 -1.13 (-2.80%) 39.75 39.155 123,992
DVYE 38.26 -0.81 (-2.07%) 38.54 38.25 184,004
DX 5.825 -0.10 (-1.69%) 5.92 5.825 1,055,196
DXC 56.32 -1.35 (-2.34%) 58.18 56.275 1,555,903
DXPE 34.98 -0.70 (-1.96%) 35.44 34.855 26,688
EDAP 3.43 -0.405 (-10.56%) 3.715 3.42 205,227
EEM 40.315 -0.725 (-1.77%) 40.63 40.25 80,525,513
EEMA 63.24 -0.88 (-1.37%) 63.24 63.24 24,437
EEMV 56.08 -0.605 (-1.07%) 56.36 56.07 814,246
ENS 60.84 -2.07 (-3.29%) 63.145 60.835 311,544
EOLS 16.06 -2.34 (-12.72%) 19.04 15.845 3,419,494
EVOL 0.9001 -0.0999 (-9.99%) 0.9001 0.9001 32,619
EVR 82.24 -3.52 (-4.10%) 84.38 82.21 733,254
EWX 41.83 -1.00 (-2.33%) 41.83 41.83 169,416
EWZ 36.975 -0.65 (-1.73%) 37.755 36.705 31,897,407
FEM 22.76 -0.55 (-2.36%) 22.87 22.76 165,402
FGEN 35.73 -1.59 (-4.26%) 36.99 35.51 1,117,492
FLXS 18.92 -1.025 (-5.14%) 18.98 18.92 15,841
FN 47.83 -6.23 (-11.52%) 52.495 47.125 1,202,365
FPRX 9.245 -0.285 (-2.99%) 9.46 9.185 184,799
FRSX 0.9201 -0.1799 (-16.35%) 1.05 0.85 258,850
GHDX 54.29 -1.97 (-3.50%) 55.86 54.115 233,076
GNUS 1.66 -0.12 (-6.74%) 1.66 1.66 94,959
GTN 18.60 -0.695 (-3.60%) 19.14 18.58 617,571
HAL 25.18 -0.715 (-2.76%) 25.78 25.08 7,117,003
HGV 27.325 -0.51 (-1.83%) 27.64 27.225 735,170
HSII 32.38 -1.085 (-3.24%) 33.17 32.30 74,579
IEMG 48.56 -0.835 (-1.69%) 48.915 48.485 10,923,885
IHD 7.38 -0.15 (-1.99%) 7.43 7.37 70,464
ILF 30.315 -0.45 (-1.46%) 30.79 30.22 4,668,758
INTL 35.975 -0.785 (-2.14%) 36.14 35.80 78,458
IO 8.375 -1.20 (-12.53%) 9.23 8.375 173,797
IQ 19.045 -1.325 (-6.50%) 19.72 18.85 21,300,385
ISBC 10.80 -0.145 (-1.32%) 11.01 10.795 1,413,981
JE 3.115 -0.13 (-4.01%) 3.215 3.105 618,119
KINS 9.25 -0.30 (-3.14%) 9.25 9.17 60,796
KLIC 19.65 -0.505 (-2.51%) 20.21 19.63 419,448
KOL 12.60 -0.21 (-1.64%) 12.60 12.60 9,206
KRA 28.07 -1.00 (-3.44%) 28.69 28.06 196,295
LDL 19.97 -0.265 (-1.31%) 20.21 19.95 90,409
LECO 79.68 -1.71 (-2.10%) 81.06 79.60 228,144
LKSD 5.47 -0.41 (-6.97%) 5.64 5.32 731,698
LTRPA 11.735 -0.595 (-4.83%) 12.10 11.71 279,236
MAT 10.83 -0.305 (-2.74%) 11.17 10.73 5,480,325
MEOH 47.22 -0.995 (-2.06%) 47.805 47.09 310,472
MGI 1.685 -0.16 (-8.67%) 1.845 1.675 1,203,771
MGPI 64.02 -1.47 (-2.24%) 65.705 64.02 137,395
MITT 16.21 -0.32 (-1.94%) 16.34 16.155 303,975
MNK 14.695 -0.46 (-3.04%) 15.34 14.665 1,600,398
MOD 12.925 -0.475 (-3.54%) 13.14 12.87 214,820
MOS 22.81 -0.345 (-1.49%) 23.275 22.785 3,113,358
MTOR 20.48 -0.465 (-2.22%) 20.84 20.365 349,871
MU 36.055 -1.24 (-3.32%) 37.265 35.81 29,755,432
MYGN 25.98 -0.42 (-1.59%) 26.50 25.69 1,702,351
NATI 40.17 -1.32 (-3.18%) 41.23 40.17 357,794
NDRA 1.21 -0.16 (-11.68%) 1.21 1.15 270,399