Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 14, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACHV | 1.74▼ | 0.00 | 0.00 | -0.10 (-5.43%) | 1.745 | 1.735 | 112,486 |
| ADMS | 10.91▼ | 10.75 | 10.92 | -0.61 (-5.30%) | 11.70 | 10.65 | 630,368 |
| ADXS | 0.4842▼ | 0.4842 | 0.00 | -0.0179 (-3.57%) | 0.5143 | 0.478 | 849,511 |
| AGN | 157.72▼ | 0.00 | 0.00 | -4.93 (-3.03%) | 163.755 | 157.60 | 2,848,620 |
| AMRS | 4.08▼ | 0.00 | 4.08 | -1.82 (-30.85%) | 4.73 | 3.86 | 6,483,487 |
| ASR | 141.04▼ | 0.00 | 0.00 | -4.47 (-3.07%) | 146.895 | 139.45 | 82,500 |
| ATNX | 10.265▼ | 0.00 | 0.00 | -1.395 (-11.96%) | 12.49 | 10.11 | 676,839 |
| BCBP | 11.80▼ | 0.00 | 0.00 | -0.09 (-0.76%) | 11.90 | 11.80 | 18,963 |
| CBB | 11.77▼ | 11.76 | 0.00 | -0.31 (-2.57%) | 12.08 | 11.75 | 309,250 |
| CDLX | 13.72▼ | 13.72 | 16.25 | -4.03 (-22.70%) | 16.04 | 13.65 | 585,431 |
| CERS | 5.04▼ | 5.03 | 5.04 | -0.26 (-4.91%) | 5.41 | 5.04 | 1,288,680 |
| CLGX | 39.82▼ | 0.00 | 0.00 | -0.26 (-0.65%) | 40.22 | 39.525 | 465,403 |
| CMTL | 26.14▼ | 0.00 | 0.00 | -0.70 (-2.61%) | 26.77 | 26.07 | 83,189 |
| CNCE | 11.29▼ | 0.00 | 11.31 | -0.515 (-4.36%) | 11.91 | 10.81 | 264,935 |
| CSPI | 10.62▼ | 0.00 | 0.00 | -1.3299 (-11.13%) | 10.65 | 10.62 | 7,215 |
| CSS | 11.93▼ | 0.00 | 0.00 | -0.31 (-2.53%) | 12.215 | 11.93 | 8,118 |
| CSTM | 8.10▼ | 8.10 | 8.14 | -0.19 (-2.29%) | 8.48 | 8.06 | 1,017,311 |
| CYCC | 1.12▼ | 0.00 | 0.00 | -0.08 (-6.67%) | 1.12 | 1.12 | 50,061 |
| DDE | 2.23▼ | 0.00 | 2.23 | -0.16 (-6.69%) | 2.40 | 2.05 | 163,112 |
| DMRC | 19.55▼ | 0.00 | 0.00 | -0.96 (-4.68%) | 20.03 | 19.55 | 45,053 |
| DSE | 4.93▼ | 0.00 | 4.93 | -0.06 (-1.20%) | 5.03 | 4.89 | 112,318 |
| DSKE | 5.025▼ | 0.00 | 0.00 | -0.235 (-4.47%) | 5.33 | 5.02 | 431,729 |
| DWSN | 4.35▼ | 4.35 | 4.50 | -0.51 (-10.49%) | 4.74 | 4.31 | 55,434 |
| ENDP | 12.925▼ | 12.92 | 12.94 | -0.595 (-4.40%) | 13.59 | 12.78 | 6,332,009 |
| EVI | 28.81▼ | 27.50 | 0.00 | -5.35 (-15.66%) | 33.46 | 28.00 | 64,654 |
| FCB | 38.49▼ | 38.48 | 38.50 | -0.86 (-2.19%) | 39.71 | 37.98 | 498,472 |
| FLTR | 25.19▼ | 0.00 | 0.00 | -0.025 (-0.10%) | 25.205 | 25.19 | 329,452 |
| FMO | 9.84▼ | 9.84 | 0.00 | -0.46 (-4.47%) | 10.03 | 9.82 | 279,412 |
| FOMX | 3.96▼ | 0.00 | 3.97 | -0.02 (-0.50%) | 4.04 | 3.77 | 626,841 |
| FTNW | 6.70▼ | 0.00 | 0.00 | -0.25 (-3.60%) | 6.70 | 6.70 | 37,376 |
| FTR | 3.71▼ | 3.71 | 3.72 | -0.20 (-5.12%) | 4.03 | 3.69 | 2,404,712 |
| FVE | 0.4124▼ | 0.00 | 0.00 | -0.2276 (-35.56%) | 0.575 | 0.3625 | 1,575,919 |
| GECC | 7.99▼ | 0.00 | 0.00 | -0.03 (-0.37%) | 7.99 | 7.99 | 10,685 |
| GFF | 11.75▼ | 0.00 | 0.00 | -0.41 (-3.37%) | 12.315 | 11.75 | 186,541 |
| GSM | 5.485▼ | 0.00 | 0.00 | -1.155 (-17.39%) | 6.84 | 5.42 | 1,253,932 |
| HBIO | 3.64▼ | 0.00 | 0.00 | -0.20 (-5.21%) | 3.81 | 3.605 | 85,254 |
| HHS | 5.12▼ | 0.00 | 5.12 | -0.13 (-2.48%) | 5.21 | 5.12 | 5,724 |
| HIL | 3.10▼ | 0.00 | 0.00 | -0.09 (-2.82%) | 3.10 | 3.02 | 58,012 |
| HYS | 97.955▼ | 97.91 | 97.97 | -0.255 (-0.26%) | 98.195 | 97.835 | 329,021 |
| HYT | 9.735▼ | 0.00 | 0.00 | -0.165 (-1.67%) | 9.80 | 9.72 | 989,208 |
| IIN | 33.87▼ | 0.00 | 0.00 | -1.31 (-3.72%) | 35.985 | 33.21 | 233,364 |
| JCP | 1.235▼ | 0.00 | 0.00 | -0.045 (-3.52%) | 1.305 | 1.23 | 18,598,273 |
| JNK | 34.785▼ | 34.77 | 34.81 | -0.085 (-0.24%) | 34.935 | 34.725 | 19,400,585 |
| KALA | 6.345▼ | 0.00 | 0.00 | -0.215 (-3.28%) | 6.61 | 6.155 | 254,412 |
| KMX | 62.78▼ | 0.00 | 0.00 | -2.79 (-4.25%) | 65.00 | 62.765 | 2,588,834 |
| KOPN | 1.62▼ | 0.00 | 0.00 | -0.11 (-6.36%) | 1.72 | 1.62 | 331,321 |
| LKM | 0.31▼ | 0.31 | 0.40 | -0.04 (-11.43%) | 0.35 | 0.31 | 474,684 |
| MDCO | 20.80▼ | 0.00 | 21.11 | -2.00 (-8.77%) | 22.95 | 20.57 | 1,499,285 |
| MDGL | 143.75▼ | 50.00 | 0.00 | -2.48 (-1.70%) | 149.67 | 123.00 | 1,125,135 |
| MEIP | 2.86▼ | 2.84 | 2.86 | -0.13 (-4.35%) | 2.95 | 2.81 | 172,939 |
| MGLN | 56.625▼ | 0.00 | 0.00 | -1.635 (-2.81%) | 58.38 | 56.58 | 354,107 |
| MHK | 121.37▼ | 0.00 | 121.38 | -1.88 (-1.53%) | 125.845 | 121.32 | 991,775 |
| MN | 1.895▼ | 0.00 | 0.00 | -0.025 (-1.30%) | 1.91 | 1.895 | 85,953 |
| MNTA | 12.65▼ | 0.00 | 12.66 | -0.13 (-1.02%) | 13.23 | 12.45 | 331,920 |
| MRLN | 25.25▼ | 25.25 | 0.00 | -0.20 (-0.79%) | 25.26 | 25.25 | 7,672 |
| NBIX | 85.97▼ | 85.94 | 86.02 | -13.53 (-13.60%) | 98.63 | 85.95 | 3,179,248 |
| NDP | 9.84▼ | 0.00 | 0.00 | -0.17 (-1.70%) | 10.02 | 9.79 | 102,136 |
| NEN | 58.72▼ | 0.00 | 0.00 | -1.33 (-2.21%) | 58.72 | 58.72 | 3,923 |
| NTB | 39.05▼ | 39.05 | 0.00 | -0.45 (-1.14%) | 40.025 | 38.65 | 138,722 |
| OFC | 25.12▼ | 0.00 | 0.00 | -0.70 (-2.71%) | 25.97 | 25.10 | 1,333,835 |
| OMAB | 36.59▼ | 0.00 | 36.55 | -2.62 (-6.68%) | 39.45 | 36.02 | 155,171 |
| OPB | 19.64▼ | 19.62 | 19.65 | -0.39 (-1.95%) | 20.31 | 19.43 | 138,164 |
| OZK | 25.815▼ | 0.00 | 0.00 | -0.545 (-2.07%) | 26.66 | 25.42 | 1,226,561 |
| PAAS | 12.675▼ | 12.66 | 12.68 | -1.455 (-10.30%) | 13.10 | 12.125 | 9,093,481 |
| PTVCB | 21.83▼ | 0.00 | 0.00 | -0.44 (-1.98%) | 22.19 | 21.83 | 7,960 |
| PTX | 0.56▼ | 0.00 | 0.00 | -0.0416 (-6.91%) | 0.59 | 0.5265 | 113,248 |
| RA | 20.48▼ | 20.48 | 0.00 | -0.22 (-1.06%) | 20.68 | 20.48 | 237,380 |
| RDCM | 8.57▼ | 8.54 | 0.00 | -0.23 (-2.61%) | 8.69 | 8.57 | 25,959 |
| RESN | 1.665▼ | 0.00 | 0.00 | -1.225 (-42.39%) | 2.50 | 1.665 | 1,782,540 |
| RGLS | 1.265▼ | 0.00 | 0.00 | -0.185 (-12.76%) | 1.385 | 1.20 | 207,630 |
| RXII | 0.3299▼ | 0.00 | 0.00 | -0.02053 (-5.86%) | 0.3429 | 0.3231 | 2,779,263 |
| SGEN | 53.10▼ | 0.00 | 0.00 | -1.74 (-3.17%) | 55.38 | 52.28 | 1,166,949 |
| SITO | 0.9951▼ | 0.00 | 0.00 | -0.0949 (-8.71%) | 1.03 | 0.9851 | 352,632 |
| SNMP | 4.58▼ | 0.00 | 0.00 | -0.46 (-9.13%) | 5.06 | 4.58 | 62,112 |
| SNSS | 1.15▼ | 0.00 | 1.15 | -0.15 (-11.54%) | 1.18 | 1.15 | 150,943 |
| SPCB | 1.40▼ | 0.00 | 0.00 | -0.26 (-15.66%) | 1.585 | 1.34 | 614,130 |
| SQNS | 1.00▼ | 0.00 | 0.00 | -0.04 (-3.85%) | 1.005 | 1.00 | 324,658 |
| SUMR | 1.00▼ | 0.00 | 0.00 | -0.0833 (-7.69%) | 1.03 | 1.00 | 57,621 |
| SVM | 1.89▼ | 0.00 | 1.89 | -0.16 (-7.80%) | 1.96 | 1.875 | 1,416,914 |
| SWCH | 7.07▼ | 7.07 | 7.08 | -2.19 (-23.65%) | 8.715 | 7.00 | 7,112,118 |
| SXCP | 13.17▼ | 0.00 | 0.00 | -0.57 (-4.15%) | 13.30 | 13.085 | 242,370 |
| TPB | 33.155▼ | 33.00 | 0.00 | -1.085 (-3.17%) | 33.935 | 32.66 | 118,513 |
| TRC | 18.33▼ | 0.00 | 0.00 | -0.40 (-2.14%) | 18.80 | 18.29 | 40,603 |
| TRGP | 46.625▼ | 0.00 | 0.00 | -1.195 (-2.50%) | 49.03 | 46.46 | 2,777,756 |
| TRT | 3.735▼ | 0.00 | 0.00 | -0.095 (-2.48%) | 3.735 | 3.735 | 10,652 |
| TTMI | 11.715▼ | 0.00 | 0.00 | -0.175 (-1.47%) | 12.16 | 11.61 | 663,251 |
| TUES | 2.78▼ | 2.77 | 2.79 | -0.04 (-1.42%) | 2.81 | 2.77 | 548,516 |
| TWOU | 51.77▼ | 0.00 | 0.00 | -0.57 (-1.09%) | 53.07 | 51.75 | 651,596 |
| ULTI | 246.96▼ | 0.00 | 247.00 | -3.41 (-1.36%) | 254.78 | 246.57 | 213,571 |
| VERI | 5.915▼ | 0.00 | 0.00 | -0.865 (-12.76%) | 6.83 | 5.915 | 244,271 |
| VG | 10.775▼ | 0.00 | 0.00 | -0.275 (-2.49%) | 11.175 | 10.70 | 1,133,484 |
| VLRX | 0.6302▼ | 0.00 | 0.00 | -0.2302 (-26.75%) | 0.78 | 0.6302 | 4,197,531 |
| VQT | 160.14▼ | 0.00 | 0.00 | -0.90 (-0.56%) | 160.14 | 160.14 | 739 |
| WAFD | 27.175▼ | 0.00 | 0.00 | -0.495 (-1.79%) | 27.94 | 26.93 | 255,424 |
| WAGE | 36.39▼ | 0.00 | 0.00 | -0.71 (-1.91%) | 37.50 | 36.005 | 302,726 |
| WIW | 10.26▼ | 0.00 | 0.00 | -0.02 (-0.19%) | 10.26 | 10.26 | 22,746 |
| XON | 9.805▼ | 8.66 | 9.81 | -0.285 (-2.82%) | 10.30 | 9.52 | 2,211,347 |
| YELP | 32.315▼ | 0.00 | 0.00 | -1.355 (-4.02%) | 34.20 | 32.135 | 3,201,632 |
| YRCW | 5.77▼ | 0.00 | 0.00 | -0.11 (-1.87%) | 5.955 | 5.65 | 884,397 |
| Z | 28.425▼ | 0.00 | 0.00 | -2.035 (-6.68%) | 30.98 | 28.385 | 4,107,728 |