Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 76.11 0.00 76.15 +0.93 (+1.24%) 76.18 75.27 2,546,628
AAL 34.42 34.42 34.43 +0.39 (+1.15%) 34.715 34.105 3,493,117
AAN 53.36 0.00 0.00 +0.39 (+0.74%) 53.90 53.07 351,790
AAOI 12.57 0.00 12.57 -0.07 (-0.55%) 12.82 12.365 552,852
AAON 47.45 0.00 0.00 -0.95 (-1.96%) 48.88 47.29 102,040
AAPL 203.20 0.00 203.20 +3.95 (+1.98%) 203.38 198.63 29,036,412
AAU 0.5793 0.00 0.00 +0.0095 (+1.67%) 0.60 0.5587 125,037
AAXJ 73.345 73.34 73.39 +0.245 (+0.34%) 73.625 73.305 650,257
AAXN 61.495 0.00 0.00 -0.055 (-0.09%) 62.05 60.31 388,424
AB 29.965 0.00 0.00 +0.195 (+0.66%) 30.00 29.605 186,310
ABB 20.875 20.86 20.88 +0.925 (+4.64%) 21.18 20.87 6,017,586
ABCB 35.80 0.00 0.00 -0.12 (-0.33%) 35.95 35.385 140,438
ABDC 7.85 0.00 0.00 -0.14 (-1.75%) 8.11 7.85 55,139
ABEO 8.18 8.17 8.19 +0.06 (+0.74%) 8.25 7.92 402,926
ABG 75.93 0.00 0.00 -0.47 (-0.62%) 77.255 75.625 131,601
ABIO 6.10 0.00 0.00 +0.37 (+6.46%) 6.8697 5.7284 364,112
ABTX 37.03 0.00 0.00 +0.07 (+0.19%) 37.205 36.755 58,351
AC 39.725 0.00 0.00 +0.215 (+0.54%) 39.79 38.955 4,310
ACBI 18.25 18.25 0.00 +0.18 (+1.00%) 18.25 18.19 50,419
ACCO 8.915 0.00 0.00 +0.065 (+0.73%) 8.995 8.865 215,997
ACGL 32.65 0.00 0.00 -0.26 (-0.79%) 32.97 32.475 463,285
ACHV 3.58 0.00 0.00 +0.08 (+2.29%) 3.58 3.575 39,500
ACIM 80.64 0.00 0.00 +0.21 (+0.26%) 80.6924 80.582 3,521
ACLS 21.86 0.00 0.00 +0.26 (+1.20%) 21.86 21.72 122,139
ACM 32.50 0.00 0.00 +0.13 (+0.40%) 32.71 32.34 634,720
ACMR 17.53 0.00 0.00 +1.13 (+6.89%) 17.745 16.63 308,080
ACN 178.94 0.00 0.00 -0.12 (-0.07%) 180.00 178.90 1,382,021
ACNB 38.81 0.00 0.00 -0.20 (-0.51%) 38.81 38.81 0
ACP 12.84 0.00 0.00 +0.04 (+0.31%) 12.84 12.775 56,972
ACRE 15.43 0.00 0.00 +0.03 (+0.19%) 15.45 15.37 106,419
ACU 19.70 0.00 0.00 +0.9542 (+5.09%) 19.70 18.58 17,198
ACV 23.16 0.00 0.00 +0.00 (+0.00%) 23.235 23.16 15,056
ACWI 74.115 74.11 74.12 +0.035 (+0.05%) 74.315 73.99 2,182,380
ACWX 47.735 47.73 47.74 +0.105 (+0.22%) 47.79 47.66 841,957
ADES 12.93 12.93 0.00 +0.28 (+2.21%) 13.08 12.70 802,094
ADI 114.43 0.00 0.00 -0.17 (-0.15%) 115.76 113.86 2,181,495
ADM 43.03 0.00 0.00 +0.05 (+0.12%) 43.145 42.88 1,842,906
ADNT 25.365 0.00 0.00 +0.885 (+3.62%) 25.59 24.615 3,367,436
ADOM 0.3501 0.00 0.00 +0.0101 (+2.97%) 0.3749 0.3501 719,424
ADP 162.73 0.00 0.00 +0.59 (+0.36%) 162.95 161.90 926,853
ADRD 21.814 0.00 21.44 -0.003 (-0.01%) 21.8316 21.814 539
ADSW 32.69 0.00 0.00 +0.27 (+0.83%) 32.69 32.405 1,735,930
ADT 6.675 0.00 0.00 -0.025 (-0.37%) 6.775 6.62 1,630,250
ADTN 14.54 0.00 0.00 -0.15 (-1.02%) 14.64 14.40 207,236
ADVM 5.64 5.63 5.65 -0.30 (-5.05%) 5.84 5.46 248,654
ADX 14.90 14.90 0.00 -0.03 (-0.20%) 14.91 14.89 156,703
AEF 7.57 0.00 0.00 +0.02 (+0.26%) 7.5907 7.544 68,496
AEG 5.285 5.25 5.29 +0.105 (+2.03%) 5.295 5.245 1,985,659
AEGN 19.58 0.00 0.00 +0.16 (+0.82%) 19.60 19.43 99,097
AEHR 1.70 0.00 0.00 -0.01 (-0.58%) 1.70 1.70 10,555
AEIS 56.84 0.00 0.00 +1.09 (+1.96%) 56.90 55.77 301,934
AEL 28.56 0.00 0.00 -0.39 (-1.35%) 29.075 28.52 302,932
AEO 22.79 0.00 0.00 +0.77 (+3.50%) 22.845 22.23 4,123,290
AER 49.805 0.00 0.00 +0.545 (+1.11%) 49.97 49.64 461,615
AETI 0.871 0.00 0.00 +0.0209 (+2.46%) 0.871 0.871 95,047
AFG 99.415 0.00 0.00 -0.195 (-0.20%) 99.75 98.93 243,099
AFI 14.90 0.00 0.00 +0.04 (+0.27%) 14.91 14.825 91,927
AFK 22.40 0.00 0.00 -0.0074 (-0.03%) 22.43 22.25 17,837
AFT 15.13 15.03 15.13 +0.07 (+0.46%) 15.13 15.13 0
AGCO 72.62 0.00 0.00 +0.32 (+0.44%) 72.92 72.51 332,869
AGD 9.75 0.00 9.75 -0.02 (-0.20%) 9.785 9.75 27,489
AGE 4.48 0.00 0.00 -0.04 (-0.88%) 4.60 4.45 32,827
AGM 76.28 0.00 0.00 -0.91 (-1.18%) 77.01 76.28 8,024
AGNC 18.16 0.00 0.00 +0.03 (+0.17%) 18.19 18.125 2,157,962
AGO 46.50 0.00 0.00 -0.41 (-0.87%) 47.01 46.50 383,519
AGR 51.36 0.00 0.00 +0.02 (+0.04%) 51.545 51.14 229,788
AGS 25.66 0.00 0.00 +0.18 (+0.71%) 26.01 25.47 307,765
AGTC 4.72 0.00 0.00 +0.00 (+0.00%) 4.765 4.63 95,057
AHC 3.995 0.00 0.00 +0.025 (+0.63%) 3.995 3.995 5,947
AIA 64.05 0.00 0.00 +0.69 (+1.09%) 64.11 63.98 14,428
AIG 45.97 0.00 0.00 -0.77 (-1.65%) 46.68 45.63 3,224,913
AIHS 4.70 0.00 0.00 -0.045 (-0.95%) 4.98 4.46 139,448
AIMC 34.40 0.00 0.00 +0.55 (+1.62%) 34.54 33.66 744,139
AIN 74.03 0.00 0.00 -0.07 (-0.09%) 74.555 73.68 124,167
AINV 15.32 0.00 0.00 -0.05 (-0.33%) 15.39 15.29 184,533
AIPT 0.75 0.735 0.00 +0.015 (+2.04%) 0.78 0.72 34,452
AIRG 16.365 0.00 0.00 -0.425 (-2.53%) 17.13 16.365 224,090
AIT 62.56 0.00 0.00 +1.03 (+1.67%) 62.56 61.64 172,981
AJG 80.235 0.00 0.00 -0.665 (-0.82%) 80.88 79.32 1,049,622
AJX 13.765 0.00 0.00 -0.035 (-0.25%) 13.765 13.755 23,866
AKAM 76.04 0.00 76.05 -0.57 (-0.74%) 77.22 75.755 867,124
AKG 0.6734 0.65 0.6767 +0.0539 (+8.70%) 0.6775 0.6407 670,769
AKO.B 22.25 0.00 0.00 +0.10 (+0.45%) 22.38 22.25 5,692
AKTS 6.775 5.60 0.00 -0.045 (-0.66%) 6.80 6.64 231,930
AL 38.045 0.00 0.00 +0.415 (+1.10%) 38.315 37.79 843,057
ALCO 28.01 0.00 0.00 +0.29 (+1.05%) 28.01 28.01 0
ALFA 51.5323 0.00 0.00 -0.1126 (-0.22%) 51.72 51.5323 977
ALG 101.76 0.00 0.00 +2.35 (+2.36%) 101.80 99.885 65,721
ALGR 10.01 0.00 0.00 +0.02 (+0.20%) 10.02 9.97 35,926
ALIM 1.02 0.00 0.00 +0.00 (+0.00%) 1.04 1.01 19,991
ALK 61.37 0.00 0.00 +0.40 (+0.66%) 62.10 61.12 1,053,976
ALL 97.44 0.00 0.00 -0.75 (-0.76%) 98.39 97.195 1,092,049
ALLE 93.91 0.00 0.00 +0.01 (+0.01%) 94.09 93.345 1,027,763
ALLY 29.685 0.00 0.00 +0.415 (+1.42%) 29.69 29.36 3,322,816
ALNA 6.65 0.00 0.00 -0.03 (-0.45%) 6.665 6.38 10,998
ALOT 25.465 0.00 0.00 -0.025 (-0.10%) 25.705 25.45 19,984
ALPN 7.47 0.00 0.00 +0.07 (+0.95%) 7.47 7.47 693
ALRM 67.54 67.54 67.57 -0.19 (-0.28%) 67.67 66.71 497,025
ALSN 47.445 0.00 0.00 +0.355 (+0.75%) 47.57 47.18 763,466
ALV 85.51 0.00 0.00 +2.71 (+3.27%) 85.55 83.92 639,440