Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 90.12 +0.66 (+0.74%) 90.28 89.21 3,718,300
AAAU 15.53 +0.04 (+0.26%) 15.58 15.51 91,600
AADR 55.96 +0.27 (+0.48%) 56.26 55.95 6,000
AAL 28.40 +0.17 (+0.60%) 28.72 28.06 7,377,500
AAN 61.38 +1.14 (+1.89%) 61.64 60.65 962,400
AAOI 14.12 -0.225 (-1.57%) 14.89 13.61 988,400
AAON 52.88 +0.18 (+0.34%) 53.59 52.68 129,452
AAPL 318.73 +3.49 (+1.11%) 318.74 315.00 34,138,700
AAT 46.83 +0.43 (+0.93%) 47.03 46.29 305,600
AAU 0.58 +0.06 (+11.54%) 0.58 0.51 347,400
AAWW 27.85 -0.03 (-0.11%) 28.08 27.18 220,700
AAXJ 76.23 +0.38 (+0.50%) 76.23 75.94 1,091,600
AAXN 73.60 -1.62 (-2.15%) 75.85 73.55 346,700
AB 33.11 +0.05 (+0.15%) 33.37 32.85 248,771
ABC 91.06 -0.40 (-0.44%) 91.58 90.41 1,455,500
ABCB 43.53 +0.43 (+1.00%) 43.79 42.92 319,000
ABDC 9.22 -0.04 (-0.43%) 9.30 9.209 9,500
ABM 39.79 -0.62 (-1.53%) 40.55 39.43 334,900
ABMD 181.28 -0.16 (-0.09%) 184.95 179.39 1,023,400
ABR 14.70 +0.18 (+1.24%) 14.73 14.51 828,400
ABT 89.00 +0.72 (+0.82%) 89.20 88.31 5,878,500
ABTX 37.40 -0.18 (-0.48%) 37.76 37.25 82,300
ABUS 3.07 +0.02 (+0.66%) 3.10 3.01 217,300
AC 51.08 +0.67 (+1.33%) 52.595 50.16 21,400
ACA 46.52 -0.55 (-1.17%) 47.47 46.24 243,000
ACAD 43.43 -1.13 (-2.54%) 45.17 42.91 1,078,800
ACAM 10.04 -0.01 (-0.10%) 10.04 10.04 5,600
ACB 2.13 -0.02 (-0.93%) 2.19 2.03 44,443,500
ACC 46.33 -0.05 (-0.11%) 46.57 46.29 870,000
ACCO 9.15 -0.14 (-1.51%) 9.37 9.11 243,000
ACER 4.33 +0.00 (+0.00%) 4.85 4.30 154,600
ACES 36.604 +0.244 (+0.67%) 36.63 36.46 10,600
ACGL 45.17 +0.61 (+1.37%) 45.26 44.63 1,386,000
ACHC 33.48 -0.27 (-0.80%) 33.77 33.38 278,600
ACHN 6.19 -0.05 (-0.80%) 6.25 6.18 3,404,500
ACHV 0.64 +0.04 (+6.67%) 0.67 0.61 6,796,100
ACIA 68.66 -0.04 (-0.06%) 68.95 68.56 524,300
ACIO 25.808 +0.045 (+0.17%) 25.81 25.76 3,200
ACLS 25.03 -0.32 (-1.26%) 25.60 24.95 158,700
ACM 50.33 +0.06 (+0.12%) 50.52 50.07 962,000
ACMR 36.09 -0.22 (-0.61%) 36.37 32.35 870,200
ACN 209.20 +0.22 (+0.11%) 210.65 208.35 2,584,500
ACP 11.69 -0.04 (-0.34%) 11.69 11.61 248,000
ACRE 16.39 -0.02 (-0.12%) 16.45 16.24 266,300
ACSG 28.543 +0.108 (+0.38%) 28.55 28.515 1,200
ACSI 36.366 +0.116 (+0.32%) 36.366 36.30 1,300
ACT 25.743 +0.035 (+0.14%) 25.84 25.743 1,300
ACTG 2.77 +0.00 (+0.00%) 2.81 2.73 123,300
ACTT 10.15 -0.005 (-0.05%) 10.16 10.15 230,900
ACU 24.27 +0.07 (+0.29%) 24.65 23.78 8,400
ACV 25.18 +0.05 (+0.20%) 25.29 25.11 44,200
ACWF 31.876 +0.1471 (+0.46%) 31.89 31.83 4,700
ACWI 81.31 +0.22 (+0.27%) 81.39 81.14 1,912,400
ACWV 98.29 +0.41 (+0.42%) 98.29 98.02 414,800
ACWX 50.00 +0.17 (+0.34%) 50.03 49.88 1,037,000
ADAP 4.52 +0.03 (+0.67%) 4.83 4.30 1,883,400
ADBE 349.74 +4.36 (+1.26%) 349.95 346.38 2,536,100
ADC 72.54 +0.16 (+0.22%) 73.01 72.35 174,700
ADES 11.09 -0.01 (-0.09%) 11.20 11.00 112,300
ADI 119.47 +0.34 (+0.29%) 119.92 119.02 2,303,300
ADM 45.25 -0.09 (-0.20%) 45.55 45.11 2,685,850
ADMA 4.46 -0.13 (-2.83%) 4.65 4.39 756,700
ADME 31.213 +0.033 (+0.11%) 31.25 31.19 4,943
ADMS 5.88 -0.02 (-0.34%) 6.06 5.80 450,700
ADNT 21.84 -0.09 (-0.41%) 22.24 21.45 1,194,200
ADP 176.87 +1.99 (+1.14%) 176.91 175.10 2,818,200
ADRA 35.49 +0.19 (+0.54%) 35.49 34.22 52,600
ADRD 22.64 +0.08 (+0.35%) 22.66 22.62 3,200
ADRE 45.44 +0.26 (+0.58%) 45.44 45.21 4,700
ADRO 1.40 +0.06 (+4.48%) 1.42 1.33 927,400
ADRU 22.06 +0.16 (+0.73%) 22.08 22.00 1,700
ADS 112.91 -1.12 (-0.98%) 114.48 112.68 576,500
ADSK 193.35 +0.85 (+0.44%) 194.24 191.31 2,347,900
ADSW 32.94 +0.01 (+0.03%) 32.95 32.92 643,700
ADTN 10.30 +0.06 (+0.59%) 10.32 10.19 166,200
ADVM 11.72 +0.02 (+0.17%) 12.18 11.46 1,157,700
ADX 16.15 +0.01 (+0.06%) 16.19 16.10 235,900
ADXS 1.21 -0.07 (-5.47%) 1.35 1.20 3,968,500
AEE 79.75 +0.54 (+0.68%) 79.90 79.16 1,552,800
AEF 8.01 +0.08 (+1.01%) 8.01 7.90 54,900
AEGN 22.36 -0.03 (-0.13%) 22.55 21.65 83,700
AEHR 2.00 +0.10 (+5.26%) 2.03 1.90 103,900
AEIS 74.01 -0.18 (-0.24%) 74.90 73.03 195,000
AEM 60.35 +0.00 (+0.00%) 61.01 60.08 1,127,500
AEMD 2.06 -0.70 (-25.36%) 2.10 1.86 4,555,631
AEO 14.70 -0.01 (-0.07%) 14.80 14.50 3,149,500
AEP 98.56 +1.25 (+1.28%) 98.66 97.06 3,839,400
AER 62.35 -0.18 (-0.29%) 62.89 62.17 347,600
AES 20.50 -0.07 (-0.34%) 20.60 20.24 5,006,100
AESE 3.15 +0.15 (+5.00%) 3.24 3.03 37,875
AESR 10.375 +0.05 (+0.48%) 10.38 10.355 1,100
AEZS 1.09 +0.02 (+1.87%) 1.10 1.05 126,300
AFG 111.28 +0.59 (+0.53%) 111.76 110.86 293,400
AFH 0.60 -0.01 (-1.64%) 0.63 0.59 73,200
AFI 4.36 +0.01 (+0.23%) 4.47 4.27 75,000
AFIN 13.22 +0.03 (+0.23%) 13.37 13.20 337,100
AFK 20.50 +0.01 (+0.05%) 20.60 20.34 11,500
AFL 53.42 +0.63 (+1.19%) 53.46 52.79 3,369,800
AFLG 20.959 +0.058 (+0.28%) 20.959 20.923 300
AFMC 20.809 -0.027 (-0.13%) 20.809 20.809 100