Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Jul 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 61.34 61.34 61.35 +0.33 (+0.54%) 61.60 60.76 1,193,976
AA 36.62 36.62 36.64 -0.09 (-0.25%) 36.86 36.51 2,375,769
AAAP 41.39 40.81 44.80 +0.31 (+0.75%) 41.59 40.56 79,766
AABA 58.16 58.14 58.33 -0.29 (-0.50%) 58.40 57.76 8,826,466
AAC 6.74 6.73 6.75 +0.09 (+1.35%) 6.81 6.45 130,644
AAMC 95.00 93.05 94.95 +1.50 (+1.60%) 95.00 91.64 2,318
AAN 39.79 39.78 39.79 +0.26 (+0.66%) 40.15 39.42 366,338
AAOI 89.95 89.94 90.02 +1.15 (+1.30%) 91.77 85.62 5,001,456
AAP 105.27 105.26 105.27 +2.04 (+1.98%) 105.46 103.36 1,097,291
AAPC 10.4107 10.30 10.60 -0.1893 (-1.79%) 10.4107 10.4107 516
AAPL 150.27 150.27 150.34 -0.08 (-0.05%) 150.44 148.88 24,671,001
AAT 40.19 40.19 40.20 -0.13 (-0.32%) 40.76 39.79 209,151
AAU 1.235 1.23 1.24 +0.01 (+0.82%) 1.265 1.22 90,857
AAV 6.975 6.95 7.00 +0.025 (+0.36%) 7.00 6.825 78,485
AAWW 57.75 57.55 57.75 +0.00 (+0.00%) 57.75 56.72 214,277
AB 24.75 24.75 24.80 +0.05 (+0.20%) 24.85 24.60 119,516
ABBV 74.62 74.61 74.62 +0.61 (+0.82%) 75.04 73.85 4,515,318
ABCO 57.20 57.00 57.20 +0.30 (+0.53%) 57.25 56.55 390,022
ABEO 9.80 9.75 9.90 +0.05 (+0.51%) 10.10 9.55 540,111
ABEV 5.94 5.94 5.95 +0.00 (+0.00%) 5.98 5.92 12,545,719
ABG 57.35 57.35 57.40 -0.25 (-0.43%) 57.80 56.50 259,050
ABM 43.95 43.94 43.95 -0.02 (-0.05%) 44.24 43.71 216,453
ABMD 144.10 143.72 144.32 -0.20 (-0.14%) 145.20 142.91 290,526
ABR 8.365 8.36 8.37 +0.085 (+1.03%) 8.39 8.29 233,467
ABRN 25.45 25.45 25.49 -0.01 (-0.04%) 25.52 25.45 28,257
ABT 50.84 50.83 50.84 -0.03 (-0.06%) 50.93 50.49 7,839,671
ABUS 3.80 3.70 3.90 +0.00 (+0.00%) 3.85 3.75 83,369
ABX 16.19 16.18 16.19 -0.14 (-0.86%) 16.47 16.10 10,263,429
ABY 20.81 20.77 20.92 +0.11 (+0.53%) 20.85 20.64 441,122
AC 33.75 33.70 33.80 +0.35 (+1.05%) 33.90 33.65 9,956
ACAD 30.43 30.23 30.44 +0.34 (+1.13%) 30.58 29.78 1,187,775
ACC 49.00 49.00 49.04 +0.125 (+0.26%) 49.12 48.76 674,754
ACCO 11.95 11.90 11.95 -0.075 (-0.62%) 12.15 11.85 384,539
ACFN 0.239 0.00 0.00 -0.001 (-0.42%) 0.24 0.225 19,924
ACGL 98.50 98.37 98.74 +0.51 (+0.52%) 98.55 97.69 238,410
ACGLP 24.56 23.00 25.51 +0.08 (+0.33%) 24.56 24.49 68,487
ACH 14.92 14.92 14.98 -0.08 (-0.53%) 15.00 14.86 18,128
ACHC 50.89 50.82 50.99 -0.01 (-0.02%) 51.18 50.60 690,459
ACIA 43.77 43.52 43.82 +1.59 (+3.77%) 45.17 41.80 1,223,965
ACIW 24.16 24.12 24.23 +0.05 (+0.21%) 24.40 23.86 643,462
ACLS 23.00 22.95 23.10 +0.10 (+0.44%) 23.25 22.65 359,314
ACN 128.83 128.82 128.86 +0.26 (+0.20%) 128.96 128.01 1,581,728
ACOR 20.65 20.60 20.70 -0.25 (-1.20%) 21.50 20.40 1,010,280
ACP 14.20 14.19 14.21 +0.06 (+0.42%) 14.31 14.16 43,498
ACRS 29.07 28.91 29.31 -0.10 (-0.34%) 29.58 28.94 183,789
ACRX 3.15 3.15 3.25 +0.05 (+1.61%) 3.25 3.05 825,078
ACTG 4.05 3.90 4.10 +0.00 (+0.00%) 4.25 3.95 236,677
ACU 27.94 27.26 29.00 +0.24 (+0.87%) 28.61 27.30 1,311
ACV 21.63 21.59 21.63 +0.04 (+0.19%) 21.90 21.61 42,390
ACWF 28.07 28.07 28.16 -0.09 (-0.32%) 28.07 28.05 1,015
ACXM 26.87 26.87 26.98 -0.15 (-0.56%) 27.14 26.38 329,046
ADAP 5.70 5.51 5.77 -0.24 (-4.04%) 6.10 5.57 200,574
ADBE 149.52 149.36 149.74 -0.42 (-0.28%) 150.40 148.91 1,760,496
ADC 47.22 47.23 47.25 -0.03 (-0.06%) 47.98 46.96 152,627
ADES 9.58 9.52 9.74 +0.03 (+0.31%) 9.69 9.43 74,330
ADHD 1.13 1.13 1.15 -0.01 (-0.88%) 1.16 1.12 92,905
ADK 1.05 1.04 1.05 -0.0099 (-0.93%) 1.05 1.03 14,778
ADM 41.26 41.23 41.24 -0.16 (-0.39%) 41.56 41.03 2,681,965
ADMA 3.56 3.52 3.73 -0.05 (-1.39%) 3.83 3.55 101,251
ADMS 17.66 17.54 17.80 +0.04 (+0.23%) 17.91 17.52 108,310
ADP 104.58 104.55 104.82 +1.24 (+1.20%) 104.94 102.68 3,489,338
ADRO 13.75 13.70 13.85 +0.05 (+0.36%) 14.00 13.62 241,688
ADSK 109.75 109.53 109.83 -0.16 (-0.15%) 110.54 109.08 1,100,700
ADSW 23.44 23.44 23.45 +0.02 (+0.09%) 23.49 23.27 168,948
ADTN 23.30 23.25 23.35 -0.50 (-2.10%) 23.90 23.30 450,533
ADVM 2.65 2.65 2.75 +0.00 (+0.00%) 2.80 2.65 112,111
ADX 14.66 14.66 14.67 -0.04 (-0.27%) 14.67 14.63 94,990
ADXS 6.88 6.87 6.95 -0.245 (-3.44%) 7.27 6.75 463,186
AE 41.72 41.02 42.60 -0.03 (-0.07%) 42.61 40.60 3,311
AEB 25.23 25.18 25.28 +0.10 (+0.40%) 25.27 25.10 14,829
AED 26.4193 26.38 26.43 +0.1693 (+0.64%) 26.43 26.2506 21,004
AEE 56.53 56.52 56.53 +0.39 (+0.69%) 56.58 56.05 1,120,195
AEGN 23.71 23.61 23.75 -0.15 (-0.63%) 23.91 23.28 219,635
AEH 26.10 26.11 26.12 +0.03 (+0.12%) 26.12 26.00 47,094
AEHR 4.05 3.80 4.29 -0.03 (-0.74%) 4.06 3.92 41,448
AEIS 75.01 74.90 75.13 -0.76 (-1.00%) 75.83 74.04 345,303
AEK 26.34 26.29 26.35 +0.049 (+0.19%) 26.35 26.21 36,668
AEL 27.98 27.98 27.99 +0.18 (+0.65%) 28.27 27.61 503,967
AEM 46.06 46.03 46.05 +0.43 (+0.94%) 46.16 45.62 1,656,946
AEMD 2.06 1.70 2.11 +0.01 (+0.49%) 2.10 1.98 18,825
AEO 11.845 11.84 11.85 -0.225 (-1.86%) 12.14 11.745 2,109,668
AEP 69.99 69.98 69.99 +1.29 (+1.88%) 69.99 68.68 2,736,025
AER 49.51 49.51 49.53 -0.395 (-0.79%) 50.02 48.96 1,275,433
AERI 57.80 57.65 58.20 +1.45 (+2.57%) 58.35 55.85 562,755
AES 11.43 11.42 11.43 +0.04 (+0.35%) 11.44 11.33 2,748,350
AET 156.25 156.25 156.26 +0.46 (+0.30%) 156.49 155.24 1,051,288
AETI 1.90 1.40 2.30 -0.05 (-2.56%) 1.92 1.80 23,192
AEZS 2.87 2.82 2.86 +0.07 (+2.50%) 3.22 2.65 17,557,008
AFB 13.92 13.92 13.93 +0.02 (+0.14%) 13.94 13.88 64,052
AFG 100.57 100.56 100.58 -0.37 (-0.37%) 101.00 100.32 175,286
AFGH 27.97 27.72 28.20 +0.5643 (+2.06%) 28.20 27.42 9,448
AFH 14.80 14.45 30.00 -0.10 (-0.67%) 15.00 14.80 25,801
AFSD 25.40 25.36 25.39 +0.12 (+0.47%) 25.40 25.24 22,307
AFSI 15.48 15.47 15.50 -0.24 (-1.53%) 15.78 15.41 1,455,367
AFSS 25.67 25.49 25.65 +0.142 (+0.56%) 25.79 25.44 7,968
AFST 26.64 26.39 26.65 +0.47 (+1.80%) 26.75 26.02 20,066
AG 8.00 7.99 8.00 +0.06 (+0.76%) 8.08 7.85 2,124,740
AGCO 71.83 71.84 71.86 +0.27 (+0.38%) 72.00 71.02 493,793
AGD 10.55 10.54 10.55 +0.07 (+0.67%) 10.58 10.48 49,145
AGEN 5.05 5.03 5.06 +0.02 (+0.40%) 5.15 4.93 1,047,455