Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Jun 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 81.01 80.96 81.04 +0.84 (+1.05%) 81.34 80.63 12,468,160
AAC 10.24 10.00 10.55 +0.34 (+3.43%) 10.34 10.005 158,537
AAMC 66.20 61.20 69.70 -3.55 (-5.09%) 66.20 66.20 0
AAN 45.05 0.00 0.00 +0.07 (+0.16%) 45.115 44.325 315,859
AAON 33.625 33.60 33.65 +0.125 (+0.37%) 33.75 33.375 139,363
AAP 139.14 0.00 0.00 +0.84 (+0.61%) 140.205 137.47 751,990
AAT 37.72 0.00 0.00 +0.72 (+1.95%) 37.83 37.01 165,657
AAV 3.10 3.05 3.15 +0.05 (+1.64%) 3.125 3.10 46,778
AAWW 73.975 73.95 74.05 +1.425 (+1.96%) 74.30 72.55 571,625
AAXN 68.47 68.47 70.20 +2.93 (+4.47%) 68.775 66.32 987,347
AB 29.20 0.00 0.00 -0.25 (-0.85%) 29.45 29.15 256,337
ABAC 2.47 0.00 0.00 +0.19 (+8.33%) 2.47 2.47 24,898
ABC 93.225 0.00 0.00 +1.055 (+1.14%) 93.555 91.83 571,838
ABCB 57.60 0.00 0.00 +0.25 (+0.44%) 58.05 57.50 270,354
ABCD 10.885 9.80 0.00 +0.125 (+1.16%) 10.885 10.82 109,259
ABDC 6.78 0.00 6.81 +0.03 (+0.44%) 6.81 6.70 8,985
ABEO 16.525 16.50 16.55 +0.425 (+2.64%) 16.60 15.925 946,752
ABG 75.75 0.00 0.00 +0.80 (+1.07%) 76.45 74.90 152,914
ABMD 446.54 446.54 456.06 +6.90 (+1.57%) 450.83 443.16 561,943
ABR 10.13 0.00 0.00 +0.06 (+0.60%) 10.175 10.08 925,862
ABTX 43.90 42.55 43.95 +0.30 (+0.69%) 43.90 43.075 14,282
ABUS 7.05 7.00 7.05 +0.225 (+3.30%) 7.05 6.825 304,590
ACAD 17.045 17.04 17.10 +0.715 (+4.38%) 17.06 16.49 1,776,860
ACBI 21.125 21.10 21.15 -0.075 (-0.35%) 21.225 21.125 99,373
ACC 42.76 0.00 0.00 +0.19 (+0.45%) 42.975 42.45 687,509
ACCO 13.525 0.00 0.00 +0.075 (+0.56%) 13.60 13.425 285,749
ACER 19.16 0.00 0.00 +0.42 (+2.24%) 19.86 18.6701 10,975
ACET 4.175 4.07 4.28 +0.125 (+3.09%) 4.19 4.07 400,312
ACHC 43.91 0.00 0.00 +1.22 (+2.86%) 44.075 42.82 1,004,660
ACHN 3.05 3.05 3.06 +0.18 (+6.27%) 3.07 2.88 870,865
ACIA 34.63 34.62 34.64 +0.69 (+2.03%) 35.11 34.255 362,181
ACIW 26.81 26.80 26.82 -0.03 (-0.11%) 27.06 26.80 541,306
ACM 34.00 0.00 0.00 +0.38 (+1.13%) 34.035 33.22 549,672
ACNB 31.875 30.85 32.65 +0.375 (+1.19%) 31.875 31.10 3,125
ACOR 30.45 30.40 30.45 -0.10 (-0.33%) 30.70 30.225 564,041
ACRE 14.00 14.00 14.31 +0.08 (+0.57%) 14.02 13.92 61,368
ACRS 20.32 20.32 0.00 +0.47 (+2.37%) 20.39 19.81 175,267
ACRX 3.975 3.95 4.00 -0.20 (-4.79%) 4.20 3.975 561,650
ACSF 12.40 12.05 12.40 -0.003 (-0.02%) 12.45 12.35 29,508
ACTG 4.175 4.15 4.20 -0.075 (-1.76%) 4.25 4.175 212,648
ACV 23.74 0.00 0.00 +0.01 (+0.04%) 23.74 23.74 1,985
ACXM 30.335 30.31 30.34 +0.305 (+1.02%) 30.86 30.09 736,422
ADAP 12.87 12.85 12.87 +1.13 (+9.63%) 12.87 11.85 922,075
ADC 53.74 52.45 55.13 +0.30 (+0.56%) 53.935 53.53 160,750
ADM 46.18 46.18 46.19 +0.11 (+0.24%) 46.41 45.94 2,407,227
ADMA 4.995 0.00 0.00 +0.035 (+0.71%) 5.10 4.96 152,624
ADOM 1.37 0.00 0.00 +0.24 (+21.24%) 1.63 1.35 8,637,245
ADP 137.75 137.73 137.75 -0.85 (-0.61%) 139.11 137.70 1,840,088
ADRO 7.975 7.95 8.00 -0.225 (-2.74%) 8.175 7.925 286,590
ADS 236.60 0.00 0.00 +2.11 (+0.90%) 238.13 234.93 461,117
ADSK 140.78 137.76 140.80 -0.26 (-0.18%) 142.87 140.69 2,136,742
ADSW 24.09 0.00 0.00 +0.09 (+0.37%) 24.10 23.97 633,104
ADT 8.70 8.70 8.71 +0.44 (+5.33%) 8.815 8.245 4,318,061
ADTN 15.225 15.20 15.25 -0.075 (-0.49%) 15.35 15.225 210,455
ADUS 58.00 57.95 58.05 +0.95 (+1.67%) 58.525 57.175 107,152
AEB 24.69 0.00 0.00 -0.138 (-0.56%) 24.90 24.69 5,678
AED 26.70 0.00 26.70 +0.00 (+0.00%) 26.70 26.70 17,153
AEE 58.29 58.29 58.30 +0.01 (+0.02%) 58.385 57.96 908,864
AEGN 26.73 26.08 26.73 +0.39 (+1.48%) 26.745 26.33 67,589
AEO 24.66 24.65 24.66 +1.14 (+4.85%) 24.74 23.415 4,986,741
AEP 66.90 0.00 0.00 +0.03 (+0.04%) 66.97 66.47 2,324,388
AERI 65.95 65.85 65.95 +1.15 (+1.77%) 66.60 65.05 288,196
AES 12.94 12.94 12.95 -0.14 (-1.07%) 13.045 12.85 6,143,570
AET 190.23 0.00 0.00 +0.95 (+0.50%) 190.68 188.75 1,006,538
AETI 1.45 1.42 1.49 +0.32 (+28.32%) 1.84 1.43 14,828,302
AFB 12.61 0.00 12.61 -0.01 (-0.08%) 12.62 12.605 54,795
AFGE 25.985 0.00 0.00 +0.091 (+0.35%) 25.985 25.96 4,525
AFI 14.50 0.00 0.00 +0.32 (+2.26%) 14.50 14.14 73,546
AFSI 14.70 14.69 14.70 +0.02 (+0.14%) 14.70 14.65 830,535
AFSS 24.19 0.00 0.00 +0.18 (+0.75%) 24.19 24.19 4,626
AFST 25.39 0.00 0.00 +0.25 (+0.99%) 25.39 25.39 2,115
AGFS 7.57 7.37 7.57 -0.01 (-0.13%) 7.61 7.55 103,489
AGG 105.81 105.42 105.81 -0.20 (-0.19%) 105.985 105.795 2,261,732
AGGP 19.13 0.00 0.00 +0.04 (+0.21%) 19.15 19.10 25,499
AGIO 99.66 99.66 100.00 +2.85 (+2.94%) 99.71 97.25 278,500
AGLE 10.83 0.00 0.00 +0.01 (+0.09%) 11.03 10.64 209,790
AGM 94.755 91.80 97.37 +0.465 (+0.49%) 94.755 94.49 9,203
AGMH 25.66 0.00 0.00 +0.16 (+0.63%) 25.66 25.66 29,379
AGN 175.33 175.32 179.58 +2.28 (+1.32%) 178.59 173.49 2,589,044
AGNC 18.94 18.93 18.95 -0.05 (-0.26%) 19.015 18.895 4,948,136
AGNCB 26.1878 0.00 0.00 -0.0518 (-0.20%) 26.212 26.07 8,218
AGR 50.99 0.00 0.00 -0.41 (-0.80%) 51.49 50.965 327,606
AGRO 8.57 0.00 0.00 +0.11 (+1.30%) 8.57 8.43 412,901
AGS 25.32 24.66 25.32 +0.31 (+1.24%) 25.50 25.16 131,141
AGYS 15.58 15.19 16.01 +0.15 (+0.97%) 15.59 15.425 101,337
AGZ 111.28 108.41 114.07 +0.26 (+0.23%) 111.30 111.12 44,329
AHH 15.00 14.99 15.00 +0.21 (+1.42%) 15.00 14.805 172,833
AIG 55.26 55.25 55.26 -0.24 (-0.43%) 55.59 55.24 3,945,599
AIMC 44.75 44.70 44.80 +0.65 (+1.47%) 44.80 44.125 91,503
AIR 47.71 0.00 0.00 +0.39 (+0.82%) 47.94 47.35 76,246
AIRG 9.05 0.00 0.00 -0.07 (-0.77%) 9.07 9.045 5,284
AIRI 1.71 0.00 0.00 +0.05 (+3.01%) 1.71 1.71 20,450
AIT 75.825 0.00 0.00 +0.375 (+0.50%) 76.15 75.40 222,204
AIV 41.45 0.00 0.00 +0.70 (+1.72%) 41.62 40.99 1,602,440
AIY 25.37 0.00 0.00 +0.03 (+0.12%) 25.37 25.33 20,652
AIZ 101.38 101.36 101.38 +1.78 (+1.79%) 102.00 99.42 1,604,171
AJX 13.065 0.00 0.00 +0.085 (+0.65%) 13.065 12.98 52,789
AKAM 82.29 0.00 0.00 +0.61 (+0.75%) 82.79 81.92 1,280,965
AKAO 13.005 12.99 13.01 +0.795 (+6.51%) 13.26 12.37 1,262,396
AKBA 11.335 11.33 11.35 +0.305 (+2.77%) 11.59 11.09 463,871