Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Mar 05, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 28.99 +0.40 (+1.40%) 30.505 27.41 7,737,635
AAA 25.09 +0.005 (+0.02%) 25.10 25.08 3,735
AAIC 4.14 +0.13 (+3.24%) 4.15 3.8878 240,537
AAL 20.45 -0.79 (-3.72%) 21.50 19.13 62,609,351
AAN 23.96 +0.86 (+3.72%) 24.03 23.21 306,842
AAP 171.51 +5.97 (+3.61%) 172.0974 165.33 817,165
AAT 34.60 +0.78 (+2.31%) 34.70 33.49 422,225
AAWW 57.65 +2.51 (+4.55%) 57.79 54.10 515,455
AB 37.39 +0.93 (+2.55%) 37.544 36.10 502,003
ABB 29.70 +0.53 (+1.82%) 29.775 28.93 3,278,881
ABC 104.83 +1.84 (+1.79%) 105.45 101.85 1,145,671
ABCB 50.35 +0.49 (+0.98%) 51.21 49.235 535,441
ABEQ 25.7768 +0.4168 (+1.64%) 25.89 25.3306 9,099
ABEV 2.71 +0.05 (+1.88%) 2.73 2.67 39,394,551
ABG 171.65 +3.73 (+2.22%) 173.095 167.18 236,529
ABM 46.22 +1.78 (+4.01%) 46.50 44.74 248,184
ABTX 39.69 +0.55 (+1.41%) 40.01 38.935 146,663
ACAD 48.98 +3.16 (+6.90%) 49.25 44.3005 1,703,709
ACBI 22.87 +1.18 (+5.44%) 22.87 22.02 102,984
ACEL 11.10 +0.05 (+0.45%) 11.36 10.48 223,495
ACGL 36.37 +0.67 (+1.88%) 36.49 35.09 4,353,835
ACHC 54.98 +0.68 (+1.25%) 55.25 52.75 647,275
ACI 17.75 -0.18 (-1.00%) 18.35 17.59 2,893,856
ACM 58.26 +1.68 (+2.97%) 58.26 55.3001 795,302
ACNB 31.26 +1.85 (+6.29%) 31.26 29.11 27,387
ACP 11.15 +0.085 (+0.77%) 11.15 11.02 87,368
ACRE 14.04 +0.32 (+2.33%) 14.04 13.25 312,636
ACTV 35.2798 +0.7342 (+2.13%) 35.2798 34.42 4,256
ACU 35.68 -2.22 (-5.86%) 39.39 35.34 18,625
ADC 64.47 +1.41 (+2.24%) 64.75 62.17 1,883,392
ADM 57.59 +2.10 (+3.78%) 57.7299 55.95 6,637,041
ADNT 37.89 +2.59 (+7.34%) 37.92 34.90 956,553
ADP 178.26 +7.25 (+4.24%) 179.00 171.5003 2,535,893
ADS 103.75 +6.46 (+6.64%) 104.96 94.51 1,020,445
AE 31.48 +0.64 (+2.08%) 31.6244 29.29 9,279
AEE 72.86 +1.68 (+2.36%) 73.31 71.34 1,557,843
AEG 4.90 -0.01 (-0.20%) 4.94 4.79 3,655,685
AEGN 26.00 +0.21 (+0.81%) 26.06 25.695 234,244
AEL 29.80 +0.87 (+3.01%) 29.84 28.46 682,144
AEO 28.54 +0.85 (+3.07%) 28.84 27.70 7,328,485
AEP 78.90 +1.65 (+2.14%) 79.29 77.25 3,651,881
AER 50.80 +0.81 (+1.62%) 51.32 48.00 1,347,167
AERI 18.75 -0.50 (-2.60%) 19.57 18.04 729,251
AESE 2.44 -0.83 (-25.38%) 3.16 2.30 16,261,891
AFG 113.42 +4.24 (+3.88%) 113.78 109.86 456,280
AFGC 26.12 +0.24 (+0.93%) 26.12 25.83 5,785
AFI 5.20 +0.06 (+1.17%) 5.38 4.921 386,696
AFIN 9.90 +0.20 (+2.06%) 9.99 9.50 635,621
AFL 49.95 +1.55 (+3.20%) 50.095 48.62 4,230,572
AFT 14.70 +0.19 (+1.31%) 14.70 14.47 69,000
AGCO 133.40 +7.64 (+6.08%) 134.14 126.13 816,359
AGFY 12.90 +1.34 (+11.59%) 13.15 11.38 1,616,691
AGGP 275.20 +2.50 (+0.92%) 275.20 274.50 751
AGI 7.68 +0.14 (+1.86%) 7.70 7.4284 3,445,305
AGM 90.35 +3.24 (+3.72%) 90.69 87.74 67,375
AGO 43.67 +0.48 (+1.11%) 43.97 42.6001 503,508
AGR 46.08 +0.62 (+1.36%) 46.25 44.90 784,810
AGX 50.93 +1.22 (+2.45%) 51.15 49.39 111,096
AHH 13.35 +0.36 (+2.77%) 13.41 13.05 262,289
AIF 14.73 +0.18 (+1.24%) 14.76 14.52 61,028
AIG 46.97 +0.70 (+1.51%) 47.27 46.05 5,327,804
AIMC 61.74 +3.43 (+5.88%) 61.82 57.96 320,156
AIN 87.84 +1.22 (+1.41%) 89.69 85.80 239,842
AINV 14.00 +0.00 (+0.00%) 14.09 13.58 398,158
AIR 41.77 +1.00 (+2.45%) 41.84 39.18 259,383
AIRR 39.5501 +1.2345 (+3.22%) 39.585 37.8985 68,957
AIT 91.91 +5.65 (+6.55%) 91.96 86.66 159,870
AIZ 131.92 +3.84 (+3.00%) 132.23 128.6037 375,640
AJG 124.11 +3.55 (+2.94%) 124.33 120.51 1,258,651
AJX 11.80 +0.43 (+3.78%) 11.89 11.4006 115,367
AKAM 97.13 +3.69 (+3.95%) 97.415 92.69 3,547,261
AKR 19.68 +0.16 (+0.82%) 19.91 19.22 1,052,758
AL 47.99 +0.31 (+0.65%) 48.71 45.84 663,808
ALCO 30.10 +0.97 (+3.33%) 30.99 29.44 56,109
ALE 63.62 +0.59 (+0.94%) 63.95 62.65 578,639
ALEX 17.78 +0.62 (+3.61%) 17.875 17.04 461,089
ALK 64.89 +0.27 (+0.42%) 65.27 60.28 1,783,996
ALL 111.62 +2.27 (+2.08%) 112.32 109.4944 2,106,146
ALLE 113.31 +2.91 (+2.64%) 113.87 110.68 1,082,799
ALLK 123.73 +10.59 (+9.36%) 124.02 114.05 513,107
ALLY 43.98 +0.90 (+2.09%) 44.11 41.72 3,196,887
ALOT 11.50 +0.00 (+0.00%) 11.50 11.34 22,133
ALPN 12.95 -0.03 (-0.23%) 13.1331 12.85 232,050
ALRS 30.31 +1.31 (+4.52%) 30.49 29.36 32,216
ALSK 3.29 -0.03 (-0.90%) 3.32 3.28 250,309
ALSN 40.61 +0.86 (+2.16%) 40.83 39.085 1,258,114
ALTA 36.72 +1.60 (+4.56%) 36.74 35.16 37,902
ALTG 11.10 +0.22 (+2.02%) 11.2623 10.81 90,480
ALV 94.00 +2.95 (+3.24%) 94.12 90.60 598,599
ALX 287.65 +7.97 (+2.85%) 287.65 275.05 11,624
AM 9.46 -0.05 (-0.53%) 9.685 9.01 6,036,394
AMAL 18.01 -0.67 (-3.59%) 18.99 17.175 216,960
AMBC 16.99 +0.06 (+0.35%) 17.28 16.50 317,963
AMC 8.05 +0.02 (+0.25%) 8.27 7.63 57,740,894
AMCA 33.109 +0.561 (+1.72%) 33.109 32.85 188
AMCR 11.61 +0.34 (+3.02%) 11.63 11.2199 5,252,454
AMCX 69.07 +0.92 (+1.35%) 69.75 66.20 756,108
AME 122.25 +1.86 (+1.54%) 122.76 118.86 982,634
AMEH 24.44 +0.33 (+1.37%) 24.63 23.21 120,277
AMER 28.7825 +0.6955 (+2.48%) 28.7825 28.1307 581