Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 68.82 67.23 70.74 +0.06 (+0.09%) 69.09 68.32 1,466,747
AAAP 81.11 81.08 0.00 -0.275 (-0.34%) 81.37 81.04 313,284
AABA 71.12 0.00 0.00 +0.345 (+0.49%) 71.35 70.75 12,141,515
AAL 47.41 46.22 48.61 -0.235 (-0.49%) 47.63 47.23 1,757,082
AAME 3.80 3.45 3.90 +0.35 (+10.14%) 3.80 3.80 730
AAN 36.51 35.59 37.36 +0.005 (+0.01%) 36.68 36.365 714,951
AAOI 45.02 43.93 46.19 +0.135 (+0.30%) 45.17 44.35 871,821
AAON 34.50 34.45 34.55 +0.25 (+0.73%) 34.75 33.60 96,477
AAP 89.19 87.15 91.64 -1.27 (-1.40%) 91.30 89.13 1,339,589
AAT 39.51 38.48 40.58 -0.045 (-0.11%) 39.72 39.38 177,122
AAXN 23.18 22.59 23.19 +0.74 (+3.30%) 23.40 22.53 970,210
AB 25.525 25.40 25.60 +0.025 (+0.10%) 25.60 25.475 119,974
ABAX 49.52 48.21 50.94 +0.985 (+2.03%) 49.605 48.295 149,785
ABC 79.04 79.02 80.70 -1.19 (-1.48%) 79.61 77.64 1,830,749
ABCO 53.80 53.80 53.85 +0.00 (+0.00%) 53.85 53.775 673,785
ABEV 6.255 6.25 6.26 +0.09 (+1.46%) 6.275 6.155 15,635,942
ABG 61.80 61.75 61.85 +0.05 (+0.08%) 62.375 61.175 198,762
ABIO 1.375 1.35 1.45 -0.10 (-6.78%) 1.475 1.375 229,921
ABMD 194.38 188.52 198.65 -0.235 (-0.12%) 194.515 191.58 400,304
ABR 8.505 8.24 8.51 +0.085 (+1.01%) 8.505 8.445 214,334
ABT 55.475 54.06 56.85 -0.065 (-0.12%) 55.705 55.26 3,379,491
ABTX 39.00 38.90 40.20 +0.45 (+1.17%) 39.05 38.50 16,639
ABX 14.06 14.05 14.07 +0.155 (+1.11%) 14.14 13.895 8,290,230
ACBI 16.50 16.50 17.00 -0.10 (-0.60%) 16.60 16.45 28,637
ACCO 13.375 13.35 13.40 +0.15 (+1.13%) 13.40 13.20 313,256
ACET 10.075 9.80 10.36 -0.045 (-0.44%) 10.105 9.88 253,655
ACFC 9.07 0.00 0.00 +0.56 (+6.58%) 9.10 9.04 1,300,973
ACGL 95.86 93.32 98.22 +0.23 (+0.24%) 96.04 95.05 240,776
ACGLO 25.45 0.00 0.00 +0.125 (+0.49%) 25.45 25.45 12,136
ACGLP 24.90 0.00 24.90 +0.07 (+0.28%) 24.905 24.89 64,021
ACHC 29.815 29.01 30.52 +0.32 (+1.08%) 29.99 29.32 1,147,657
ACIA 37.57 36.64 38.53 -0.11 (-0.29%) 38.14 37.25 317,698
ACLS 34.325 34.30 34.35 -0.425 (-1.22%) 34.70 34.15 357,772
ACN 145.36 145.35 148.45 -1.66 (-1.13%) 146.70 144.75 1,587,648
ACNB 27.95 27.10 28.85 -0.10 (-0.36%) 27.95 27.95 2,366
ACRE 13.135 13.13 13.48 +0.00 (+0.00%) 13.16 13.07 101,266
ACRX 2.075 2.05 2.10 +0.00 (+0.00%) 2.125 2.075 582,561
ACTA 15.525 15.50 15.55 +0.025 (+0.16%) 15.525 15.425 76,385
ACWF 30.22 30.11 30.22 +0.22 (+0.73%) 30.22 30.22 3,011
ACXM 26.565 25.92 26.58 +0.02 (+0.08%) 26.74 26.32 785,949
ACY 14.30 13.70 14.45 +1.175 (+8.95%) 14.30 14.30 7,807
ADBE 182.31 182.28 186.70 +0.25 (+0.14%) 182.88 181.27 1,159,855
ADC 49.56 48.24 49.58 +0.02 (+0.04%) 49.69 48.95 349,107
ADMA 2.91 2.88 0.00 -0.275 (-8.63%) 3.00 2.82 286,957
ADMS 28.44 27.76 29.25 +0.73 (+2.63%) 28.67 27.335 810,311
ADOM 4.845 0.00 0.00 -0.075 (-1.52%) 4.845 4.805 11,582
ADRO 8.75 8.75 8.80 -0.225 (-2.51%) 8.95 8.75 289,157
ADSK 127.44 124.16 127.44 +0.78 (+0.62%) 127.72 125.93 1,268,299
ADSW 23.035 22.95 23.04 -0.19 (-0.82%) 23.425 22.91 1,828,235
ADTN 21.275 21.25 21.30 +0.35 (+1.67%) 21.375 21.05 205,549
ADVM 3.125 3.10 3.20 -0.025 (-0.79%) 3.15 3.10 608,927
ADX 15.775 15.36 16.23 +0.035 (+0.22%) 15.83 15.73 666,732
ADXS 3.205 3.18 3.30 -0.025 (-0.77%) 3.255 3.19 235,160
AE 43.75 0.00 43.75 +2.70 (+6.58%) 43.75 42.37 7,377
AED 26.06 0.00 0.00 +0.065 (+0.25%) 26.06 26.06 5,241
AEE 63.42 63.41 63.80 -0.205 (-0.32%) 63.80 63.34 739,525
AEG 6.055 6.05 6.06 +0.04 (+0.67%) 6.055 6.035 651,320
AEGN 26.78 26.03 27.33 +0.085 (+0.32%) 26.865 26.15 178,912
AEH 26.04 0.00 0.00 +0.06 (+0.23%) 26.05 26.04 23,117
AEL 29.605 28.78 29.61 -0.075 (-0.25%) 29.68 29.33 353,340
AEMD 0.99 0.00 0.99 -0.05 (-4.81%) 0.99 0.99 272,776
AEO 14.93 14.92 14.94 +0.905 (+6.45%) 15.08 14.625 5,688,301
AEP 76.22 74.52 76.24 -0.49 (-0.64%) 76.82 76.10 1,127,860
AES 10.615 10.61 10.62 -0.15 (-1.39%) 10.79 10.60 5,556,722
AEZS 1.94 1.90 1.97 -0.02 (-1.02%) 1.94 1.94 56,680
AFAM 61.55 61.50 61.65 +0.45 (+0.74%) 62.75 60.85 385,769
AFGH 26.86 0.00 0.00 +0.23 (+0.86%) 26.86 26.86 14,472
AFI 16.52 16.51 16.53 +0.37 (+2.29%) 16.62 16.21 75,170
AG 6.77 6.76 6.78 +0.20 (+3.04%) 6.83 6.605 2,215,176
AGEN 3.705 3.69 3.82 +0.005 (+0.14%) 3.78 3.68 902,800
AGI 6.37 6.35 6.37 +0.195 (+3.16%) 6.485 6.22 2,277,457
AGM 71.605 69.54 73.65 -0.045 (-0.06%) 71.71 71.605 13,767
AGN 175.09 170.83 175.14 +0.28 (+0.16%) 176.19 172.87 2,342,604
AGNC 19.815 19.81 19.82 +0.08 (+0.41%) 19.86 19.725 2,959,967
AGR 51.40 50.25 52.75 -0.60 (-1.15%) 51.94 51.385 471,926
AGTC 3.95 3.90 3.95 +0.15 (+3.95%) 3.975 3.95 91,924
AHH 15.03 15.03 15.45 -0.01 (-0.07%) 15.12 14.95 251,311
AHP 9.24 9.00 9.48 +0.19 (+2.10%) 9.26 9.18 104,478
AHT 6.44 6.44 6.45 +0.08 (+1.26%) 6.48 6.39 231,418
AI 11.465 11.46 11.80 +0.05 (+0.44%) 11.53 11.44 291,359
AIMC 47.30 46.05 47.35 -0.325 (-0.68%) 47.65 47.15 213,837
AIMT 34.935 34.92 35.77 -0.385 (-1.09%) 35.38 34.42 251,336
AIN 61.225 61.15 62.95 +0.825 (+1.37%) 61.45 59.90 87,462
AINV 6.065 6.06 6.08 -0.045 (-0.74%) 6.075 6.035 455,603
AIRG 9.23 0.00 0.00 +0.00 (+0.00%) 9.23 9.23 0
AJG 66.035 64.29 66.04 +0.23 (+0.35%) 66.115 65.605 1,367,028
AKAM 55.475 54.05 56.85 +0.315 (+0.57%) 55.54 55.23 1,505,107
AKCA 17.93 0.00 17.94 -0.05 (-0.28%) 18.405 17.81 93,738
AKO.B 28.01 0.00 0.00 +0.04 (+0.14%) 28.01 27.23 5,812
AKR 29.15 29.14 29.16 +0.015 (+0.05%) 29.465 29.06 373,315
AKRX 33.395 33.39 34.24 -0.11 (-0.33%) 33.47 33.35 950,531
AKS 4.50 4.49 4.51 +0.12 (+2.74%) 4.595 4.39 10,699,355
AKTS 6.70 0.00 0.00 +0.445 (+7.11%) 6.70 6.65 22,170
AKTX 4.70 0.00 0.00 +0.33 (+7.55%) 4.87 4.465 266,767
ALDW 14.555 14.18 14.90 +0.62 (+4.45%) 14.555 14.065 669,753
ALDX 6.15 6.10 6.20 +0.025 (+0.41%) 6.15 6.125 32,210
ALE 77.50 75.31 79.46 -0.55 (-0.70%) 77.59 76.54 135,370
ALG 113.42 110.17 116.44 +1.195 (+1.06%) 113.42 111.62 54,418
ALGN 254.32 254.24 254.33 -0.84 (-0.33%) 255.66 251.50 550,296
ALGT 137.725 134.20 140.95 +0.675 (+0.49%) 137.85 136.10 78,363