Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Sep 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 66.05 66.04 66.05 +0.08 (+0.12%) 66.30 65.70 1,222,847
AA 44.91 44.90 44.91 +0.25 (+0.56%) 45.09 44.66 3,219,616
AAAP 57.63 56.94 58.00 +1.03 (+1.82%) 60.99 56.88 384,093
AABA 67.11 67.16 67.25 +0.651 (+0.98%) 67.28 66.56 5,321,391
AAC 10.99 10.98 10.99 -0.40 (-3.51%) 11.43 10.73 113,246
AAL 45.31 45.29 45.36 -0.67 (-1.46%) 46.30 45.27 4,554,928
AAMC 101.50 96.10 115.00 +4.05 (+4.16%) 103.20 98.40 6,374
AAOI 66.29 66.18 66.34 +8.00 (+13.72%) 66.70 58.35 6,216,995
AAON 33.15 33.10 33.25 +0.30 (+0.91%) 33.35 32.75 99,234
AAP 98.58 98.57 98.58 -0.92 (-0.92%) 100.29 98.49 1,752,404
AAV 6.40 6.40 6.45 +0.00 (+0.00%) 6.45 6.30 26,591
AAXN 22.40 22.34 22.55 +0.11 (+0.49%) 22.68 22.30 490,185
AB 24.425 24.40 24.45 +0.175 (+0.72%) 24.50 24.15 173,095
ABAC 2.3207 2.31 2.33 -0.0293 (-1.25%) 2.40 2.31 11,027
ABB 24.60 24.59 24.60 +0.17 (+0.70%) 24.60 24.47 2,274,601
ABBV 85.33 85.32 85.34 -1.67 (-1.92%) 87.81 85.07 8,860,890
ABCB 43.80 43.65 43.80 +0.45 (+1.04%) 43.90 43.35 122,511
ABCD 6.20 5.30 11.00 +0.05 (+0.81%) 6.32 6.08 101,227
ABCO 53.40 53.25 53.40 -0.125 (-0.23%) 53.65 53.33 847,220
ABEO 16.50 16.25 16.60 -0.55 (-3.23%) 17.90 16.15 2,140,394
ABEV 6.70 6.70 6.71 -0.115 (-1.69%) 6.81 6.70 18,361,798
ABG 58.15 58.15 58.20 -0.35 (-0.60%) 58.85 58.00 127,453
ABMD 157.90 157.42 158.04 -0.80 (-0.50%) 158.83 157.23 273,042
ABRN 25.345 25.34 25.35 -0.055 (-0.22%) 25.354 25.34 9,795
ABT 52.08 52.07 52.08 +0.32 (+0.62%) 52.09 51.60 2,453,219
ABTX 34.85 31.85 37.75 +0.75 (+2.20%) 35.45 34.00 36,014
ABUS 5.65 5.55 5.70 +0.675 (+13.57%) 5.90 4.96 963,010
AC 35.15 35.10 35.15 +0.55 (+1.59%) 35.45 34.75 21,217
ACAD 36.98 36.85 37.13 +0.15 (+0.41%) 37.20 36.49 1,226,141
ACBI 17.65 17.65 17.85 -0.075 (-0.42%) 18.10 17.40 119,415
ACC 48.60 48.59 48.60 +0.38 (+0.79%) 48.61 47.94 420,430
ACCO 11.80 11.75 11.80 +0.50 (+4.42%) 11.80 11.35 519,108
ACET 10.84 10.77 10.90 +0.43 (+4.13%) 10.98 10.52 597,640
ACFC 8.43 7.48 9.42 +0.13 (+1.57%) 8.51 8.30 27,645
ACFN 0.225 0.00 0.00 +0.006 (+2.74%) 0.225 0.22 34,885
ACGL 96.85 96.77 96.92 +0.20 (+0.21%) 97.03 96.31 433,878
ACH 21.03 21.01 21.02 +0.46 (+2.24%) 21.11 20.86 149,937
ACIU 11.20 6.00 19.99 +0.27 (+2.47%) 11.65 10.88 176,182
ACIW 22.94 22.82 22.95 +0.45 (+2.00%) 23.09 22.55 409,751
ACLS 24.55 24.50 24.65 +1.20 (+5.14%) 24.67 23.50 419,000
ACM 34.22 34.21 34.22 +0.29 (+0.85%) 34.42 33.95 434,684
ACN 136.95 136.94 136.95 +1.61 (+1.19%) 137.35 135.49 2,176,321
ACNB 27.70 0.00 0.00 +0.70 (+2.59%) 27.90 27.05 12,871
ACOR 23.05 23.05 23.25 +0.20 (+0.88%) 23.25 22.65 513,726
ACRE 13.14 13.14 13.15 +0.15 (+1.15%) 13.18 13.01 50,622
ACTG 4.05 4.05 4.20 +0.05 (+1.25%) 4.30 3.90 905,876
ACU 25.00 0.00 0.00 +1.00 (+4.17%) 25.90 24.32 4,044
ACUR 0.47 0.00 0.00 +0.0101 (+2.20%) 0.47 0.45 38,349
ACV 21.05 21.05 21.10 +0.00 (+0.00%) 21.13 21.00 42,551
ACWF 28.9634 28.91 29.00 +0.4234 (+1.48%) 28.981 28.94 1,034
ACXM 23.97 23.87 24.04 +0.47 (+2.00%) 24.12 23.50 339,313
ACY 13.00 12.90 14.05 +0.15 (+1.17%) 13.70 12.51 11,194
ADAP 8.47 8.38 8.61 -0.30 (-3.42%) 8.79 8.42 424,987
ADBE 155.77 155.61 155.99 +1.25 (+0.81%) 156.30 154.37 2,454,979
ADC 50.94 50.93 50.94 -0.08 (-0.16%) 51.28 50.86 248,934
ADES 10.06 9.50 11.00 +0.13 (+1.31%) 10.16 9.88 84,888
ADHD 1.07 1.07 1.15 -0.05 (-4.46%) 1.13 1.07 106,270
ADI 85.17 85.10 85.15 +1.33 (+1.59%) 85.54 84.07 3,321,354
ADK 0.99 0.90 0.98 +0.00 (+0.00%) 0.99 0.89 6,213
ADM 44.06 44.05 44.06 +0.235 (+0.54%) 44.26 43.65 2,803,759
ADNT 80.29 80.28 80.29 +0.03 (+0.04%) 81.37 79.69 951,243
ADSW 24.50 24.50 24.51 +0.12 (+0.49%) 24.64 24.25 276,227
ADTN 22.50 22.40 22.55 +0.05 (+0.22%) 22.50 22.35 205,061
ADVM 3.45 3.40 3.55 -0.25 (-6.76%) 3.62 3.35 486,950
ADX 15.01 15.00 15.01 +0.02 (+0.13%) 15.04 14.98 85,506
AE 36.24 33.30 36.93 -0.18 (-0.49%) 36.60 36.24 2,594
AEB 24.9293 24.92 24.94 +0.0093 (+0.04%) 25.00 24.921 7,516
AED 26.2882 26.27 26.30 -0.0218 (-0.08%) 26.32 26.21 15,011
AEG 5.79 5.78 5.79 +0.10 (+1.76%) 5.81 5.77 1,233,774
AEGN 22.13 22.03 22.26 -0.16 (-0.72%) 22.59 21.93 200,541
AEH 25.90 25.91 25.93 +0.00 (+0.00%) 25.94 25.90 33,014
AEHR 3.52 3.38 5.00 +0.02 (+0.57%) 3.57 3.42 66,626
AEIS 78.32 78.11 78.36 +2.58 (+3.41%) 78.48 75.78 435,122
AEK 26.32 26.28 26.31 +0.03 (+0.11%) 26.32 26.26 11,824
AEL 27.63 27.62 27.63 +0.08 (+0.29%) 27.88 27.57 315,541
AEMD 1.95 1.82 1.95 -0.2233 (-10.27%) 2.12 1.85 576,628
AEO 13.45 13.44 13.45 +0.12 (+0.90%) 13.56 13.36 2,519,679
AERI 60.10 60.10 60.75 +1.55 (+2.65%) 61.30 58.70 706,220
AES 11.27 11.27 11.28 -0.08 (-0.70%) 11.39 11.22 2,618,804
AET 161.01 161.03 161.04 -1.70 (-1.04%) 162.98 160.92 1,296,084
AETI 1.55 1.00 1.55 +0.10 (+6.90%) 1.55 1.45 13,873
AEUA 37.58 37.01 37.61 +0.47 (+1.27%) 37.58 37.00 12,625
AEZS 1.97 1.96 1.98 +0.06 (+3.14%) 1.99 1.91 277,679
AF 20.09 20.09 20.10 +0.38 (+1.93%) 20.22 19.77 620,065
AFC 25.884 25.83 25.89 +0.054 (+0.21%) 25.89 25.817 7,387
AFG 101.46 101.40 101.41 +0.78 (+0.77%) 101.75 100.75 461,970
AFH 17.65 15.65 20.55 +0.25 (+1.44%) 17.80 17.30 53,014
AFL 83.15 83.16 83.17 +0.34 (+0.41%) 83.26 82.71 1,279,850
AFMD 2.15 2.15 2.25 -0.05 (-2.27%) 2.30 2.15 387,997
AFSD 25.61 25.60 25.61 +0.11 (+0.43%) 25.63 25.45 8,120
AFSI 12.97 12.93 12.98 -0.095 (-0.73%) 13.13 12.88 1,205,551
AFST 25.66 25.66 25.76 -0.09 (-0.35%) 25.89 25.63 16,928
AGCO 71.73 71.71 71.73 +1.34 (+1.90%) 71.90 70.50 277,453
AGD 10.47 10.46 10.48 +0.0234 (+0.22%) 10.49 10.43 30,228
AGEN 4.11 4.05 4.12 +0.00 (+0.00%) 4.28 4.07 1,023,966
AGFS 7.16 7.08 7.29 +0.03 (+0.42%) 7.25 7.08 129,790
AGII 60.70 60.50 60.65 -0.40 (-0.65%) 61.35 60.50 98,422
AGIIL 25.21 25.16 25.21 +0.06 (+0.24%) 25.21 25.14 9,551
AGIO 66.86 66.71 67.09 +0.49 (+0.74%) 67.45 66.71 510,602
AGLE 4.64 4.25 4.88 -0.06 (-1.28%) 4.87 4.61 38,667