Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Dec 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXN 44.41 44.41 0.00 +0.61 (+1.39%) 45.38 44.40 706,089
ABG 66.46 0.00 0.00 -0.48 (-0.72%) 67.83 66.385 235,993
ABX 13.885 13.86 13.89 +0.235 (+1.72%) 14.035 13.57 22,592,891
ACNB 38.05 0.00 0.00 +0.25 (+0.66%) 38.05 36.73 8,002
ACST 0.678 0.678 0.00 +0.0166 (+2.51%) 0.678 0.678 262,467
ADIL 3.00 0.00 0.00 +0.20 (+7.14%) 3.06 3.00 250,000
AEM 40.32 40.27 40.32 +0.89 (+2.26%) 40.77 39.23 1,897,936
AEMD 1.30 0.00 0.00 -0.02 (-1.52%) 1.35 1.30 159,561
AETI 0.9974 0.00 0.00 +0.1574 (+18.74%) 1.13 0.9689 5,733,333
AEY 1.44 0.00 0.00 +0.12 (+9.09%) 1.44 1.44 0
AFIN 13.78 13.77 0.00 +0.58 (+4.39%) 13.87 13.26 487,094
AFL 44.555 0.00 0.00 +0.235 (+0.53%) 45.10 44.31 3,304,414
AG 5.705 5.68 0.00 +0.255 (+4.68%) 5.73 5.335 3,761,935
AGG 105.81 105.81 0.00 +0.07 (+0.07%) 105.835 105.63 6,401,082
AGI 3.44 3.43 3.45 +0.25 (+7.84%) 3.475 3.27 3,946,210
AGZ 111.38 0.00 0.00 -0.0536 (-0.05%) 111.44 111.38 29,499
AIR 42.345 0.00 0.00 +2.605 (+6.56%) 42.555 40.83 331,787
AJRD 35.50 0.00 0.00 +0.84 (+2.42%) 35.64 34.71 567,133
AKP 13.39 0.00 0.00 +0.00 (+0.00%) 13.39 13.39 10,352
AKTS 5.72 0.00 0.00 +0.03 (+0.53%) 5.765 5.68 161,460
AMBO 5.70 0.00 0.00 +0.1499 (+2.70%) 5.70 5.70 1,486
AMSC 11.835 0.00 0.00 +0.195 (+1.68%) 11.94 11.50 265,157
AMX 14.075 0.00 0.00 +0.245 (+1.77%) 14.15 13.79 3,347,212
ASA 9.095 0.00 9.10 +0.025 (+0.28%) 9.095 9.05 23,102
ASR 150.33 0.00 150.60 +3.22 (+2.19%) 151.07 148.71 92,579
ASTC 3.21 0.00 0.00 -0.19 (-5.59%) 3.40 3.21 98,699
ATAX 5.655 0.00 0.00 +0.095 (+1.71%) 5.655 5.59 94,949
ATKR 20.65 0.00 0.00 +0.91 (+4.61%) 20.73 20.02 460,266
ATRO 31.89 0.00 32.04 +0.39 (+1.24%) 32.18 31.395 125,425
ATSG 18.09 18.07 18.15 +0.53 (+3.02%) 18.10 17.645 514,760
AU 12.47 0.00 0.00 +0.36 (+2.97%) 12.55 12.10 4,304,482
AUTO 2.40 0.00 0.00 +0.0999 (+4.34%) 2.40 2.39 53,933
AUY 2.355 2.35 2.36 +0.055 (+2.39%) 2.375 2.26 12,972,470
AVGO 249.82 249.74 249.82 -4.31 (-1.70%) 255.65 248.84 5,101,815
AVLR 31.06 0.00 0.00 +0.36 (+1.17%) 31.315 30.60 228,842
AVNS 47.41 0.00 0.00 -0.18 (-0.38%) 48.175 47.27 527,262
AYX 60.86 0.00 0.00 +3.07 (+5.31%) 61.70 58.42 679,573
BAB 29.50 29.26 29.56 +0.08 (+0.27%) 29.505 29.42 165,200
BBD 9.775 9.75 0.00 +0.235 (+2.46%) 9.81 9.62 8,619,506
BBL 41.19 0.00 0.00 +0.03 (+0.07%) 41.89 41.085 2,100,893
BBN 20.88 20.88 0.00 +0.06 (+0.29%) 20.91 20.85 104,364
BBOX 1.08 1.07 1.08 +0.00 (+0.00%) 1.08 1.07 256,279
BCOV 7.34 0.00 7.35 -0.01 (-0.14%) 7.365 7.24 78,687
BCRH 6.715 0.00 0.00 -0.205 (-2.96%) 6.72 6.715 12,594
BDR 1.21 0.00 0.00 +0.01 (+0.83%) 1.21 1.21 23,724
BEL 24.80 24.79 24.80 +0.10 (+0.40%) 24.80 24.67 12,570,022
BFST 24.05 0.00 0.00 +0.40 (+1.69%) 24.465 23.14 20,596
BHP 47.415 47.07 0.00 +0.425 (+0.90%) 48.15 47.175 5,219,964
BIL 91.53 91.53 91.54 -0.01 (-0.01%) 91.535 91.53 2,383,643
BIOC 1.14 0.00 1.35 +0.4544 (+66.28%) 1.49 0.9999 23,581,431
BIOS 3.925 0.00 0.00 +0.035 (+0.90%) 3.955 3.85 1,010,087
BIS 22.675 0.00 22.75 +0.6103 (+2.77%) 23.13 22.36 222,222
BITA 19.95 0.00 0.00 +0.22 (+1.12%) 20.18 19.47 523,525
BIV 80.945 0.00 81.00 +0.155 (+0.19%) 80.995 80.845 7,383,514
BKJ 13.82 0.00 0.00 +0.32 (+2.37%) 13.82 13.82 0
BKK 14.81 0.00 0.00 +0.01 (+0.07%) 14.81 14.81 24,301
BLV 87.175 0.00 0.00 +0.485 (+0.56%) 87.25 87.135 6,310,000
BND 78.98 78.98 0.00 +0.13 (+0.16%) 78.99 78.855 3,123,232
BNGO 7.205 0.00 0.00 +0.445 (+6.58%) 7.205 7.205 5,790
BOND 102.42 102.38 102.48 +0.27 (+0.26%) 102.50 102.24 153,677
BQH 12.97 0.00 0.00 +0.11 (+0.86%) 12.97 12.97 2,378
BRFS 5.94 5.93 5.94 +0.12 (+2.06%) 6.01 5.91 1,730,379
BRG 9.89 0.00 0.00 +0.17 (+1.75%) 10.035 9.81 370,565
BRT 11.45 0.00 0.00 +0.17 (+1.51%) 11.45 11.45 7,143
BSBR 11.305 0.00 11.31 +0.315 (+2.87%) 11.335 11.10 484,585
BSCI 21.185 21.17 21.21 +0.005 (+0.02%) 21.185 21.185 10,694
BSCJ 21.095 21.06 21.10 -0.005 (-0.02%) 21.095 21.085 862,027
BSCK 21.07 21.07 21.08 +0.01 (+0.05%) 21.075 21.045 979,950
BSJI 25.105 25.10 25.11 -0.005 (-0.02%) 25.105 25.105 36,368
BSTC 61.68 0.00 0.00 -2.16 (-3.38%) 63.385 61.15 37,811
BSV 78.42 78.39 78.43 +0.07 (+0.09%) 78.445 78.355 13,123,510
BTG 2.785 2.76 2.79 +0.075 (+2.77%) 2.785 2.67 4,346,292
BVN 15.94 15.94 15.97 +0.12 (+0.76%) 16.13 15.70 3,956,152
BWX 27.30 27.12 27.47 +0.10 (+0.37%) 27.315 27.28 969,682
BWZ 30.70 0.00 0.00 -0.015 (-0.05%) 30.70 30.70 187,720
BXG 14.16 0.00 0.00 +0.15 (+1.07%) 14.73 13.925 96,292
BZQ 37.21 0.00 0.00 -0.51 (-1.35%) 37.35 36.76 24,152
CART 7.73 0.00 0.00 +0.14 (+1.84%) 7.73 7.505 7,768
CASI 4.33 0.00 0.00 +0.02 (+0.46%) 4.41 4.29 262,093
CASY 130.385 0.00 130.46 -1.285 (-0.98%) 132.87 129.765 320,936
CATC 84.74 0.00 0.00 +1.64 (+1.97%) 84.74 82.20 2,083
CC 27.17 27.15 0.00 +0.15 (+0.56%) 27.75 27.06 2,178,359
CCO 5.63 0.00 0.00 +0.02 (+0.36%) 5.77 5.63 95,276
CCU 25.70 25.70 0.00 +0.31 (+1.22%) 25.935 25.48 93,762
CDE 4.56 4.44 4.57 +0.19 (+4.35%) 4.61 4.295 3,938,531
CEF 12.04 0.00 12.04 +0.00 (+0.00%) 12.07 12.035 892,857
CERS 5.545 0.00 0.00 +0.085 (+1.56%) 5.69 5.425 1,618,821
CHCI 1.96 0.00 0.00 +0.20 (+11.36%) 1.96 1.885 123,171
CHGG 29.25 29.23 29.26 +0.45 (+1.56%) 29.91 28.96 1,198,657
CHRA 6.505 0.00 0.00 +0.215 (+3.42%) 6.595 6.23 53,266
CHS 5.895 5.89 5.90 +0.075 (+1.29%) 6.035 5.85 4,468,058
CIA 7.83 0.00 7.83 +0.11 (+1.42%) 7.86 7.77 65,001
CIEN 33.18 33.16 33.18 +0.18 (+0.55%) 33.58 32.73 2,829,117
CIG 3.225 3.22 3.24 +0.075 (+2.38%) 3.255 3.19 3,432,884
CIO 11.09 0.00 11.09 +0.23 (+2.12%) 11.21 10.92 243,555
CIVI 15.66 0.00 0.00 +0.70 (+4.68%) 15.71 15.04 66,431
CJJD 2.33 0.00 0.00 +0.02 (+0.87%) 2.33 2.33 270,552
CLNC 17.09 0.00 0.00 +0.17 (+1.00%) 17.35 17.025 386,246
CLXT 12.52 0.00 12.52 +0.29 (+2.37%) 13.10 11.925 200,812
CMF 58.075 0.00 0.00 +0.105 (+0.18%) 58.075 58.065 95,870