Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 134.90 +3.07 (+2.33%) 135.15 131.56 3,453,000
AAA 25.155 +0.045 (+0.18%) 25.21 25.1001 5,295
AACI 11.48 +0.07 (+0.61%) 11.48 11.36 6,707
AAGR 0.359 +0.027 (+8.13%) 0.41 0.32 757,147
AAN 10.03 -0.03 (-0.30%) 10.06 9.995 3,300,070
AAON 80.62 +1.21 (+1.52%) 81.25 78.36 867,886
AAPB 26.37 -0.60 (-2.22%) 27.409 26.05 299,828
AAPL 214.29 -2.38 (-1.10%) 218.63 213.00 79,685,043
AAPU 34.07 -0.77 (-2.21%) 35.43 33.62 1,673,731
AAT 21.79 +0.25 (+1.16%) 21.88 21.50 258,396
AAXJ 72.68 +0.46 (+0.64%) 72.79 72.24 180,622
ABBV 171.36 +1.68 (+0.99%) 173.01 169.87 4,250,883
ABCB 48.16 +0.32 (+0.67%) 48.62 47.58 255,739
ABEO 4.54 +0.03 (+0.67%) 4.65 4.43 799,359
ABM 50.70 +0.14 (+0.28%) 51.07 50.3804 608,713
ABNB 147.29 -2.21 (-1.48%) 150.549 146.90 3,316,730
ABR 13.96 -0.08 (-0.57%) 14.0786 13.915 1,429,582
ACAB 11.15 +0.00 (+0.00%) 11.15 11.15 1
ACGL 100.80 +1.59 (+1.60%) 101.52 99.32 1,489,012
ACIW 36.02 -0.25 (-0.69%) 36.45 35.85 511,681
ACLS 140.65 +2.63 (+1.91%) 142.27 135.885 579,962
ACLX 53.81 +0.06 (+0.11%) 54.08 52.205 463,414
ACM 88.45 -0.04 (-0.05%) 88.9445 87.76 573,106
ACMR 24.09 +0.40 (+1.69%) 24.675 23.3602 1,226,626
ACNB 31.99 +0.60 (+1.91%) 31.99 31.78 8,369
ACP 6.88 -0.03 (-0.43%) 6.95 6.85 407,600
ACR 12.84 +0.15 (+1.18%) 12.8448 12.69 12,184
ACRE 7.16 -0.06 (-0.83%) 7.28 7.135 300,171
ACRS 1.13 +0.00 (+0.00%) 1.18 1.115 563,462
ACST 3.2922 +0.0322 (+0.99%) 3.32 3.20 19,316
ACVF 41.6667 +0.1978 (+0.48%) 41.74 41.47 10,285
ACWI 112.83 +0.46 (+0.41%) 112.83 112.37 2,895,064
ADBE 522.25 +3.51 (+0.68%) 530.37 513.13 4,225,943
ADC 61.63 +0.24 (+0.39%) 62.105 61.29 590,488
ADD 0.2198 +0.0054 (+2.52%) 0.226 0.2021 327,238
ADI 235.38 +2.99 (+1.29%) 236.43 231.28 2,457,192
ADIV 14.965 +0.065 (+0.44%) 14.965 14.90 360
ADMA 10.62 +0.18 (+1.72%) 10.88 10.43 3,317,911
ADPV 30.1998 +0.3622 (+1.21%) 30.239 30.0054 7,654
ADSK 244.12 +3.61 (+1.50%) 245.74 240.51 3,377,000
ADTH 3.20 +0.00 (+0.00%) 3.21 3.20 575,636
ADUS 119.30 +1.60 (+1.36%) 119.79 117.30 111,472
ADVE 32.9743 +0.0803 (+0.24%) 32.9743 32.9743 2
ADX 21.41 +0.00 (+0.00%) 21.49 21.35 92,200
AEF 5.31 +0.03 (+0.57%) 5.34 5.28 54,400
AEHL 2.0086 -0.0346 (-1.69%) 2.0398 1.95 11,669
AEI 1.15 -0.07 (-5.74%) 1.29 1.10 148,686
AEIS 108.92 -0.11 (-0.10%) 109.825 108.20 154,618
AEMB 38.655 +0.145 (+0.38%) 38.655 38.655 67
AEMD 0.675 +0.0344 (+5.37%) 0.7989 0.645 18,161,915
AENT 3.60 -0.15 (-4.00%) 3.93 3.51 120,144
AER 92.30 +1.47 (+1.62%) 92.31 90.895 1,283,656
AERT 1.44 -0.01 (-0.69%) 1.465 1.44 3,956
AFB 11.10 +0.00 (+0.00%) 11.14 11.06 68,000
AFBI 20.94 +0.24 (+1.16%) 21.00 20.66 87,831
AFCG 12.43 -0.11 (-0.88%) 12.67 12.41 160,970
AFK 15.85 +0.16 (+1.02%) 15.91 15.37 32,427
AFL 88.99 +1.03 (+1.17%) 89.01 87.68 2,782,753
AFLG 31.918 +0.178 (+0.56%) 31.925 31.841 1,300
AFMC 29.357 +0.084 (+0.29%) 29.39 29.08 500
AFYA 17.24 -0.05 (-0.29%) 17.37 16.8111 93,657
AGAE 0.8279 -0.0152 (-1.80%) 0.913 0.8016 40,901
AGD 9.73 +0.03 (+0.31%) 9.74 9.68 47,600
AGG 97.92 +0.35 (+0.36%) 98.04 97.68 7,030,100
AGGH 21.20 +0.09 (+0.43%) 21.20 21.05 55,522
AGGS 41.265 +0.158 (+0.38%) 41.265 41.265 100
AGGY 43.37 +0.08 (+0.18%) 43.43 43.31 50,102
AGIH 24.56 +0.1019 (+0.42%) 24.56 24.56 1
AGL 6.74 +0.09 (+1.35%) 6.99 6.61 2,754,903
AGM 174.73 +0.66 (+0.38%) 176.98 173.45 44,534
AGNC 9.73 +0.00 (+0.00%) 9.76 9.675 11,140,276
AGO 77.72 +0.13 (+0.17%) 77.95 77.21 435,415
AGOX 28.32 +0.47 (+1.69%) 28.81 27.999 141,200
AGQI 14.415 +0.055 (+0.38%) 14.45 14.35 28,465
AGX 77.60 -0.69 (-0.88%) 78.79 77.102 132,021
AGZ 108.07 +0.24 (+0.22%) 108.11 107.89 19,700
AHCO 11.24 -0.04 (-0.35%) 11.405 11.07 549,210
AHOY 24.2876 +0.2043 (+0.85%) 24.2876 24.2876 21
AHYB 45.381 +0.111 (+0.25%) 45.381 45.29 821
AIA 67.56 +0.57 (+0.85%) 67.84 67.19 79,117
AIBU 28.213 +0.313 (+1.12%) 28.219 27.86 22,000
AIEQ 36.05 +0.0102 (+0.03%) 36.12 35.93 5,343
AIF 14.91 -0.08 (-0.53%) 15.01 14.80 120,381
AIHS 0.9148 +0.0048 (+0.53%) 1.05 0.83 43,929
AILE 8.58 +0.32 (+3.87%) 8.60 7.685 348,100
AIMD 1.02 +0.1702 (+20.03%) 1.07 0.8404 1,920,117
AINC 4.88 +0.02 (+0.41%) 4.89 4.855 16,617
AIO 20.99 +0.28 (+1.35%) 20.99 20.72 160,300
AIP 8.12 +0.12 (+1.50%) 8.6927 8.11 325,554
AIQ 35.95 +0.16 (+0.45%) 35.99 35.78 734,477
AIR 70.68 +3.08 (+4.56%) 70.74 67.02 391,939
AIRC 38.95 +0.01 (+0.03%) 38.99 38.94 2,541,831
AIRG 6.57 +0.96 (+17.11%) 7.20 5.63 140,304
AIRR 70.29 +0.72 (+1.03%) 70.298 68.975 202,900
AISP 4.67 +0.66 (+16.46%) 4.85 3.98 2,457,040
AIT 188.06 +2.94 (+1.59%) 188.53 184.95 303,557
AJG 261.87 +0.71 (+0.27%) 264.26 260.67 1,177,540
AJX 3.52 +0.00 (+0.00%) 3.62 3.46 162,085
AKLI 0.4254 +0.0011 (+0.26%) 0.4254 0.4219 5,147,949
AKR 17.23 -0.15 (-0.86%) 17.48 17.135 1,008,572