Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 69.585 69.57 69.59 +0.655 (+0.95%) 69.63 69.12 971,162
AA 42.62 42.61 42.64 -0.50 (-1.16%) 43.12 42.18 2,894,230
AABA 67.12 67.11 67.13 +2.14 (+3.29%) 67.295 65.89 8,514,318
AAL 41.61 41.59 41.61 +0.82 (+2.01%) 41.76 40.77 6,803,825
AAN 51.98 51.96 51.98 -0.52 (-0.99%) 52.41 51.80 360,780
AAP 169.60 169.60 169.63 +1.95 (+1.16%) 169.95 168.33 978,252
AAWW 63.70 63.65 63.70 +0.35 (+0.55%) 64.25 62.90 227,524
AAXJ 70.29 70.25 70.29 +0.95 (+1.37%) 70.375 70.12 369,245
AB 30.60 30.55 30.65 +0.50 (+1.66%) 30.65 30.475 170,132
ABB 24.095 24.09 24.12 +0.085 (+0.35%) 24.16 24.085 4,424,219
ABC 89.39 89.36 89.39 +2.06 (+2.36%) 89.86 87.98 1,273,500
ABEV 4.565 4.56 4.57 +0.005 (+0.11%) 4.605 4.495 34,899,348
ABM 33.74 33.72 33.74 -1.25 (-3.57%) 34.76 33.635 440,544
ABT 68.515 0.00 0.00 +0.105 (+0.15%) 68.955 68.39 2,689,620
ABX 10.605 10.59 10.62 +0.125 (+1.19%) 10.79 10.56 13,319,044
AC 39.125 0.00 0.00 +0.375 (+0.97%) 39.125 38.90 5,357
ACAD 15.11 0.00 15.11 +0.83 (+5.81%) 15.16 14.41 1,648,259
ACH 10.80 0.00 0.00 +0.35 (+3.35%) 10.80 10.80 36,047
ACIM 80.85 0.00 0.00 +0.2992 (+0.37%) 80.85 80.80 2,019
ACIU 8.335 0.00 0.00 +0.295 (+3.67%) 8.50 8.26 35,211
ACLS 19.90 19.90 20.00 -0.50 (-2.45%) 20.60 19.70 278,427
ACN 173.145 173.13 173.16 +0.735 (+0.43%) 173.31 171.91 1,308,786
ACNB 38.70 0.00 0.00 +0.15 (+0.39%) 39.275 38.70 4,286
ACRS 15.445 0.00 0.00 +0.465 (+3.10%) 15.67 15.135 199,420
ACRX 3.725 3.70 3.80 -0.025 (-0.67%) 3.725 3.675 636,749
ACU 22.30 0.00 0.00 +0.0682 (+0.31%) 22.30 21.34 1,616
ACWI 73.985 73.96 74.00 +0.225 (+0.31%) 74.06 73.835 1,518,158
ACWV 87.66 87.50 87.87 -0.23 (-0.26%) 87.80 87.66 56,712
ACWX 47.545 47.54 47.55 +0.305 (+0.65%) 47.59 47.38 376,409
ACXM 48.19 48.18 0.00 -0.28 (-0.58%) 48.39 47.74 1,351,197
ADAP 11.80 11.80 11.84 +0.32 (+2.79%) 11.875 11.495 694,488
ADES 11.63 0.00 0.00 -0.12 (-1.02%) 11.80 11.52 38,852
ADM 49.955 49.94 49.96 +0.335 (+0.68%) 50.155 49.62 1,764,621
ADMA 6.495 0.00 0.00 +0.025 (+0.39%) 6.55 6.45 121,145
ADNT 42.67 42.67 42.68 +1.25 (+3.02%) 42.83 41.77 1,183,940
ADOM 0.6543 0.00 0.00 +0.0004 (+0.06%) 0.7099 0.6537 504,257
ADP 146.97 146.97 146.98 -0.59 (-0.40%) 147.70 146.62 1,009,107
ADS 247.50 247.43 0.00 +0.64 (+0.26%) 247.845 244.94 309,283
ADSW 27.38 27.36 27.38 -0.18 (-0.65%) 27.505 27.145 237,748
ADTN 18.375 18.30 18.40 -0.225 (-1.21%) 18.50 18.275 290,354
ADUS 70.60 70.50 70.60 -0.65 (-0.91%) 71.35 70.05 130,687
ADX 16.54 0.00 0.00 +0.00 (+0.00%) 16.56 16.54 104,560
AEF 6.78 0.00 0.00 +0.09 (+1.35%) 6.83 6.78 57,962
AEG 6.285 6.27 6.29 +0.195 (+3.20%) 6.29 6.205 5,397,976
AEHR 2.52 2.50 2.52 +0.07 (+2.86%) 2.52 2.47 19,493
AEL 36.555 36.55 0.00 +0.345 (+0.95%) 36.61 36.36 297,157
AEM 34.885 0.00 0.00 +0.415 (+1.20%) 35.485 34.63 1,588,647
AEMD 1.08 0.00 0.00 +0.0435 (+4.20%) 1.08 1.08 71,659
AER 57.20 57.19 57.21 -0.07 (-0.12%) 57.54 57.115 563,995
AES 13.595 13.59 13.61 -0.155 (-1.13%) 13.755 13.55 6,964,432
AET 205.68 205.68 205.72 +0.24 (+0.12%) 206.59 205.28 1,068,478
AFG 113.505 113.47 113.55 +0.335 (+0.30%) 114.07 113.27 210,742
AFH 10.375 10.30 10.40 +0.075 (+0.73%) 10.475 10.375 39,168
AFI 20.00 0.00 0.00 +0.73 (+3.79%) 20.32 19.715 256,520
AFIN 17.75 0.00 0.00 +0.24 (+1.37%) 18.185 17.44 1,006,508
AFL 47.685 47.68 0.00 +0.425 (+0.90%) 47.805 47.39 2,170,393
AFSI 14.615 14.56 14.63 +0.035 (+0.24%) 14.63 14.58 385,543
AG 5.885 5.86 5.91 +0.175 (+3.06%) 5.94 5.75 3,082,008
AGCO 59.98 59.96 59.98 +0.87 (+1.47%) 60.62 59.785 459,823
AGFS 6.715 0.00 6.81 +0.005 (+0.07%) 6.84 6.68 152,204
AGI 4.62 4.61 4.62 +0.17 (+3.82%) 4.655 4.495 1,373,162
AGO 41.58 41.56 41.59 +1.08 (+2.67%) 41.75 40.80 515,063
AGQ 22.87 22.87 22.90 +0.24 (+1.06%) 23.11 22.73 98,592
AGS 30.285 0.00 30.31 -0.995 (-3.18%) 31.57 30.065 388,242
AGTC 4.40 4.30 4.45 +0.15 (+3.53%) 4.40 4.325 46,670
AGX 44.075 44.05 44.15 -0.725 (-1.62%) 44.60 44.00 236,309
AGYS 16.295 0.00 0.00 +0.295 (+1.84%) 16.38 15.99 96,496
AHC 4.525 0.00 4.65 -0.025 (-0.55%) 4.55 4.525 2,688
AHL 41.45 41.45 41.50 +0.00 (+0.00%) 41.525 41.375 619,539
AIA 61.875 0.00 0.00 +0.685 (+1.12%) 61.875 61.62 17,921
AIG 53.89 0.00 53.96 -0.06 (-0.11%) 54.68 53.89 4,355,272
AIMC 42.875 42.85 42.95 +1.575 (+3.81%) 44.00 41.25 5,067,167
AINV 5.575 5.56 0.00 +0.065 (+1.18%) 5.575 5.51 842,176
AIRG 13.13 0.00 0.00 +0.40 (+3.14%) 13.13 12.94 27,593
AIRI 1.40 0.00 0.00 +0.03 (+2.19%) 1.40 1.40 3,661
AIRT 33.375 0.00 0.00 +0.875 (+2.69%) 33.375 33.375 1,211
AIT 79.75 79.75 79.85 -0.45 (-0.56%) 81.00 79.70 86,513
AIZ 105.10 105.10 105.13 -0.04 (-0.04%) 105.82 104.95 597,773
AJG 75.74 75.72 75.74 +0.71 (+0.95%) 76.035 75.01 832,738
AKCA 26.99 0.00 0.00 +0.49 (+1.85%) 27.58 26.66 208,179
AKG 0.87 0.00 0.00 +0.03 (+3.57%) 0.87 0.8439 166,273
AKO.B 22.61 0.00 0.00 +0.24 (+1.07%) 22.61 22.50 6,443
AKS 4.79 4.78 4.80 +0.11 (+2.35%) 4.895 4.725 13,968,305
AL 45.70 45.70 45.71 -0.01 (-0.02%) 46.375 45.65 692,606
ALB 105.49 105.48 105.49 +2.43 (+2.36%) 106.30 103.335 1,505,831
ALBO 33.30 0.00 34.57 +0.44 (+1.34%) 34.15 33.24 24,177
ALCO 33.225 0.00 0.00 -0.075 (-0.23%) 33.25 33.225 25,026
ALDX 8.10 8.05 8.10 +0.25 (+3.18%) 8.10 8.025 152,500
ALK 69.685 69.67 0.00 +0.445 (+0.64%) 70.41 69.62 763,493
ALL 101.76 101.74 101.76 +0.61 (+0.60%) 102.02 101.39 1,085,921
ALLE 90.61 90.60 0.00 +0.24 (+0.27%) 91.06 90.43 398,355
ALLK 45.36 0.00 0.00 +0.46 (+1.02%) 46.23 45.07 185,425
ALLY 27.235 27.22 27.26 +0.325 (+1.21%) 27.38 27.08 3,425,499
ALNA 11.175 0.00 0.00 +0.755 (+7.25%) 11.20 10.61 20,171
ALPN 6.64 0.00 0.00 +0.16 (+2.47%) 6.64 6.50 18,123
ALRN 3.275 0.00 0.00 -0.055 (-1.65%) 3.54 3.21 95,144
ALSN 51.89 51.88 51.89 -0.22 (-0.42%) 52.71 51.83 829,403
ALT 16.46 0.00 26.00 +12.19 (+285.48%) 18.29 4.58 2,178,996
ALV 88.89 88.87 88.89 +1.28 (+1.46%) 89.13 88.26 541,125
ALXN 122.05 122.01 122.05 +1.23 (+1.02%) 123.11 120.93 766,532