Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Jun 11, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 143.53 +0.47 (+0.33%) 143.60 141.90 939,408
AAA 25.01 +0.005 (+0.02%) 25.01 25.01 24
AACG 3.19 -0.03 (-0.93%) 3.2804 3.14 29,401
AACQ 9.99 -0.02 (-0.20%) 10.05 9.99 1,412,262
AADR 68.21 +0.3055 (+0.45%) 68.33 67.90 1,285
AAIC 4.14 +0.02 (+0.49%) 4.155 4.09 135,834
AAMC 19.45 +0.45 (+2.37%) 20.13 19.25 7,808
AAN 36.55 +0.60 (+1.67%) 36.59 35.9999 160,026
AAOI 8.79 +0.16 (+1.85%) 8.845 8.6547 279,182
AAP 199.44 +3.59 (+1.83%) 200.55 196.15 812,403
AAPL 127.35 +1.24 (+0.98%) 127.44 126.10 52,161,194
AAQC 9.73 +0.0083 (+0.09%) 9.73 9.678 8,112
AAT 38.76 +0.40 (+1.04%) 38.76 37.93 264,232
AB 45.90 +0.40 (+0.88%) 45.92 45.55 192,626
ABB 34.55 -0.08 (-0.23%) 34.64 34.45 987,122
ABBV 115.42 -0.82 (-0.71%) 116.36 114.8781 3,380,363
ABC 119.84 -1.10 (-0.91%) 121.32 119.07 596,869
ABEO 1.82 -0.03 (-1.62%) 1.89 1.7916 832,293
ABEV 3.74 -0.06 (-1.58%) 3.815 3.69 22,247,872
ABGI 9.94 +0.00 (+0.00%) 9.95 9.90 19,076
ABIO 3.68 -0.01 (-0.27%) 3.72 3.60 107,587
ABMD 299.19 +1.06 (+0.36%) 299.88 296.62 167,847
ABNB 148.44 +2.32 (+1.59%) 148.9363 145.2001 4,771,530
ABR 19.10 +0.00 (+0.00%) 19.10 18.73 1,050,593
ABTX 41.11 -0.10 (-0.24%) 41.55 40.90 40,645
ABUS 3.28 -0.04 (-1.20%) 3.33 3.21 1,334,822
AC 38.58 -0.13 (-0.34%) 38.80 37.92 13,600
ACAC 10.00 -0.01 (-0.10%) 10.07 9.99 835,101
ACAD 27.42 +0.12 (+0.44%) 27.60 26.91 1,201,621
ACB 9.82 -0.07 (-0.71%) 10.0127 9.693 3,499,205
ACBI 28.10 +0.34 (+1.22%) 28.75 27.80 93,359
ACC 48.76 +0.06 (+0.12%) 48.85 48.26 502,573
ACCD 53.88 +0.44 (+0.82%) 53.95 53.09 352,532
ACCO 9.22 +0.11 (+1.21%) 9.235 9.08 309,168
ACER 3.10 +0.05 (+1.64%) 3.14 3.007 89,526
ACES 72.34 +0.41 (+0.57%) 72.3799 71.80 75,288
ACEV 10.30 +0.06 (+0.59%) 10.35 10.25 359,080
ACH 14.33 +0.63 (+4.60%) 14.50 14.29 139,202
ACHC 67.80 +0.69 (+1.03%) 67.99 66.86 198,272
ACHV 8.71 +0.03 (+0.35%) 8.84 8.61 65,176
ACI 20.40 -0.44 (-2.11%) 20.8586 20.165 1,155,548
ACIC 9.99 -0.17 (-1.67%) 10.15 9.96 2,354,801
ACIO 29.91 -0.02 (-0.07%) 29.97 29.85 13,204
ACIU 7.68 +0.47 (+6.52%) 7.74 7.16 912,386
ACIW 39.34 +0.80 (+2.08%) 39.36 38.76 305,048
ACLS 41.51 +0.56 (+1.37%) 41.58 40.68 150,960
ACMR 88.77 +4.53 (+5.38%) 88.8899 82.99 418,489
ACN 285.28 +1.06 (+0.37%) 285.57 283.94 1,473,078
ACND 9.98 +0.00 (+0.00%) 10.00 9.965 300,655
ACOR 3.85 +0.05 (+1.32%) 3.89 3.80 160,559
ACR 17.49 -0.08 (-0.46%) 17.855 17.29 42,823
ACRE 16.74 +0.15 (+0.90%) 16.74 16.46 294,468
ACRX 1.54 +0.03 (+1.99%) 1.56 1.50 1,068,916
ACSG 34.682 -0.0107 (-0.03%) 34.682 34.682 13
ACST 0.5524 -0.0175 (-3.07%) 0.57 0.542 9,297,637
ACTC 19.01 +0.28 (+1.49%) 19.26 18.7701 718,209
ACTD 9.90 +0.00 (+0.00%) 9.90 9.90 325
ACTG 6.43 +0.18 (+2.88%) 6.49 6.185 200,059
ACTV 39.5978 +0.1904 (+0.48%) 39.63 39.51 5,647
ACU 43.01 -1.48 (-3.33%) 44.06 43.01 10,847
ACV 33.43 +0.19 (+0.57%) 33.45 33.3407 24,481
ACVF 31.6642 +0.0058 (+0.02%) 31.6642 31.605 1,323
ACWI 101.18 +0.19 (+0.19%) 101.18 100.8216 3,325,048
ACWV 103.59 -0.23 (-0.22%) 103.63 103.355 116,963
ADBE 541.26 +5.74 (+1.07%) 541.85 529.75 2,826,448
ADCT 22.21 -0.01 (-0.05%) 22.665 21.83 275,796
ADER 9.71 +0.00 (+0.00%) 9.73 9.68 18,118
ADFI 9.74 +0.0041 (+0.04%) 9.74 9.74 2,799
ADI 167.60 +0.26 (+0.16%) 167.72 166.44 2,282,106
ADIL 2.70 +0.00 (+0.00%) 2.762 2.66 40,243
ADIV 19.06 -0.09 (-0.47%) 19.08 19.06 1,124
ADMA 1.82 -0.03 (-1.62%) 1.87 1.81 1,230,236
ADME 39.06 +0.0641 (+0.16%) 39.06 38.921 6,625
ADMP 1.00 -0.02 (-1.96%) 1.09 0.9799 9,898,659
ADOC 10.07 +0.0005 (+0.00%) 10.14 10.065 219,127
ADP 199.65 -0.41 (-0.20%) 200.36 198.99 1,196,622
ADPT 38.76 +0.84 (+2.22%) 38.80 37.77 619,229
ADRE 56.9945 -0.0755 (-0.13%) 57.19 56.80 5,036
ADT 11.63 +0.11 (+0.95%) 11.76 11.51 1,951,927
ADTN 21.35 +0.42 (+2.01%) 21.35 21.02 76,212
ADTX 2.90 +0.02 (+0.69%) 2.94 2.84 46,266
ADVM 3.72 +0.06 (+1.64%) 3.795 3.58 2,074,047
ADX 19.57 +0.01 (+0.05%) 19.59 19.50 57,799
ADXN 11.25 +0.6798 (+6.43%) 11.365 10.41 28,054
ADXS 0.5156 -0.0088 (-1.68%) 0.537 0.506 4,403,658
AE 29.24 -0.77 (-2.57%) 29.36 27.7635 10,809
AEAC 9.699 +0.009 (+0.09%) 9.70 9.67 12,033
AEE 85.79 -0.06 (-0.07%) 86.07 85.245 1,434,409
AEF 9.13 -0.02 (-0.22%) 9.16 9.12 13,166
AEGN 5.50 -0.01 (-0.18%) 5.56 5.50 28,510
AEHL 3.23 -0.87 (-21.22%) 3.50 3.08 1,454,832
AEHR 2.68 +0.05 (+1.90%) 2.73 2.618 147,078
AEI 5.45 -0.09 (-1.62%) 5.78 5.11 4,525,948
AEIS 104.55 +1.70 (+1.65%) 105.26 103.37 191,704
AEL 31.85 +0.07 (+0.22%) 32.05 31.47 548,930
AEMD 6.49 -0.41 (-5.94%) 7.13 6.20 10,058,136
AEO 34.32 +1.02 (+3.06%) 34.32 33.53 1,585,583
AES 25.88 +0.50 (+1.97%) 25.90 25.46 3,660,759
AESR 13.38 +0.0093 (+0.07%) 13.38 13.33 7,546
AEVA 11.15 -0.33 (-2.87%) 11.62 11.14 1,112,654