Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Feb 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 77.00 0.00 77.00 -0.25 (-0.32%) 77.19 76.58 1,117,247
AABA 68.62 0.00 68.60 -0.45 (-0.65%) 68.80 68.19 3,563,503
AAC 2.995 0.00 0.00 +0.025 (+0.84%) 3.04 2.97 129,926
AAN 53.83 53.81 53.86 +3.43 (+6.81%) 54.84 47.62 1,333,907
AAON 38.41 38.41 38.46 -0.72 (-1.84%) 39.02 38.03 81,400
AAP 168.71 168.68 168.77 +2.25 (+1.35%) 169.72 165.12 642,267
AAPL 170.80 169.35 170.80 +0.62 (+0.36%) 171.26 169.41 20,084,828
AAT 43.72 0.00 0.00 -0.25 (-0.57%) 44.035 43.31 90,157
AAWW 54.38 54.26 0.00 +0.58 (+1.08%) 54.61 52.91 156,949
AAXJ 68.60 68.59 68.60 +0.00 (+0.00%) 68.77 68.26 728,454
AAXN 54.58 54.53 54.58 +0.88 (+1.64%) 54.70 53.06 189,183
ABB 19.345 19.33 19.37 +0.045 (+0.23%) 19.485 19.295 2,722,451
ABBV 80.49 80.49 0.00 -0.30 (-0.37%) 80.67 79.73 2,925,048
ABC 86.45 0.00 86.49 +0.04 (+0.05%) 86.94 85.585 552,239
ABCB 38.31 38.26 38.29 -0.67 (-1.72%) 38.73 38.26 245,448
ABEV 4.945 4.94 4.96 +0.085 (+1.75%) 4.98 4.80 54,237,442
ABM 35.98 35.94 35.96 -0.04 (-0.11%) 36.185 35.90 169,782
ABMD 358.18 0.00 0.00 -3.32 (-0.92%) 360.00 355.44 179,334
ABT 73.96 73.96 74.80 -0.42 (-0.56%) 74.355 73.75 4,241,189
ABTX 38.225 0.00 0.00 +0.055 (+0.14%) 38.465 37.965 40,308
ACBI 19.14 19.12 19.15 +0.36 (+1.92%) 19.16 18.71 74,530
ACCO 8.965 0.00 8.97 -0.045 (-0.50%) 9.025 8.825 447,319
ACGL 31.095 0.00 31.15 -0.865 (-2.71%) 31.84 31.095 1,322,285
ACHN 2.345 0.00 2.35 -0.015 (-0.64%) 2.375 2.31 351,987
ACHV 1.72 0.00 0.00 -0.0286 (-1.64%) 1.72 1.71 27,137
ACIA 44.415 0.00 0.00 +0.725 (+1.66%) 44.78 43.50 425,166
ACIM 75.70 0.00 0.00 -0.10 (-0.13%) 75.70 75.70 1,593
ACIW 30.16 30.16 30.18 -0.06 (-0.20%) 30.48 30.15 487,243
ACLS 22.63 0.00 22.64 +0.25 (+1.12%) 22.72 22.33 87,080
ACM 30.07 30.05 0.00 -0.06 (-0.20%) 30.20 30.04 553,786
ACMR 9.46 0.00 0.00 +0.12 (+1.28%) 9.67 9.355 64,946
ACN 157.86 0.00 157.85 -0.17 (-0.11%) 158.75 156.88 1,301,996
ACNB 38.23 0.00 0.00 +0.33 (+0.87%) 38.40 38.07 8,489
ACP 11.805 11.80 0.00 +0.025 (+0.21%) 11.81 11.765 32,738
ACRS 7.44 0.00 7.45 +0.45 (+6.44%) 7.66 7.06 462,957
ACRX 2.625 2.62 3.00 +0.065 (+2.54%) 2.625 2.54 681,421
ACTG 3.125 3.11 3.12 -0.065 (-2.04%) 3.19 3.125 63,928
ACV 21.62 0.00 0.00 +0.01 (+0.05%) 21.66 21.57 10,925
ACWI 69.80 69.80 69.82 -0.03 (-0.04%) 70.04 69.53 5,230,719
ACWV 86.19 0.00 86.30 -0.07 (-0.08%) 86.425 85.97 198,255
ACWX 44.955 44.93 44.97 +0.065 (+0.14%) 45.06 44.77 4,459,814
ACY 11.58 0.00 0.00 +0.08 (+0.70%) 11.58 11.58 500
ADBE 260.14 236.00 260.14 -0.09 (-0.03%) 261.495 258.48 1,592,458
ADES 11.805 0.00 0.00 +0.105 (+0.90%) 11.805 11.66 52,727
ADI 104.47 104.45 104.47 +0.05 (+0.05%) 105.005 103.70 2,777,297
ADMA 3.815 3.82 0.00 +0.215 (+5.97%) 3.815 3.52 248,586
ADMP 3.12 0.00 0.00 +0.01 (+0.32%) 3.12 3.10 90,543
ADMS 9.925 9.00 0.00 +0.615 (+6.61%) 9.975 9.26 412,825
ADNT 19.49 19.47 19.48 -0.26 (-1.32%) 20.01 19.35 942,445
ADOM 0.3945 0.00 0.00 +0.0744 (+23.24%) 0.3955 0.29 1,460,396
ADP 148.135 0.00 148.16 -2.325 (-1.55%) 149.915 148.11 2,336,424
ADRO 3.68 0.00 0.00 +0.10 (+2.79%) 3.72 3.58 460,611
ADSK 159.95 159.91 159.95 -0.08 (-0.05%) 161.05 158.31 1,233,554
ADSW 26.66 26.65 26.67 -0.13 (-0.49%) 27.085 26.65 373,537
ADT 7.955 0.00 0.00 +0.015 (+0.19%) 8.035 7.75 751,846
ADTN 14.605 14.60 0.00 -0.065 (-0.44%) 14.82 14.605 229,261
ADUS 67.29 67.29 0.00 +0.73 (+1.10%) 67.56 66.54 34,693
ADVM 3.50 3.50 3.52 -0.14 (-3.85%) 3.585 3.44 173,891
ADX 13.99 0.00 13.99 -0.04 (-0.29%) 13.99 13.935 153,277
ADXS 0.4304 0.00 0.00 +0.0354 (+8.96%) 0.4324 0.4037 550,661
AE 40.85 0.00 0.00 -0.53 (-1.28%) 40.85 40.85 10
AEF 7.14 7.10 7.14 +0.02 (+0.28%) 7.14 7.11 51,813
AEGN 19.72 0.00 0.00 +0.12 (+0.61%) 19.915 19.57 76,318
AEHR 1.37 0.00 0.00 +0.04 (+3.01%) 1.39 1.37 15,558
AEIS 50.68 0.00 0.00 +0.22 (+0.44%) 51.09 50.33 103,943
AEL 31.24 31.20 0.00 -0.36 (-1.14%) 31.49 31.10 345,920
AEP 79.37 79.37 79.39 -0.18 (-0.23%) 79.93 79.22 1,551,686
AER 47.66 0.00 47.66 +0.15 (+0.32%) 48.065 46.01 1,211,221
AES 17.07 17.07 17.08 +0.03 (+0.18%) 17.21 16.98 2,985,680
AFB 12.82 0.00 0.00 +0.10 (+0.79%) 12.83 12.69 64,729
AFG 96.65 96.63 96.66 -0.93 (-0.95%) 97.72 96.53 219,156
AFI 14.59 0.00 0.00 -0.02 (-0.14%) 14.93 14.59 92,828
AFL 48.61 0.00 0.00 -0.41 (-0.84%) 48.92 48.48 1,952,775
AFMD 3.48 0.00 0.00 +0.06 (+1.75%) 3.48 3.415 164,159
AFT 14.60 14.59 14.60 +0.01 (+0.07%) 14.61 14.57 33,445
AG 6.055 0.00 0.00 +0.135 (+2.28%) 6.06 5.87 2,224,688
AGCO 64.16 64.16 64.23 -0.51 (-0.79%) 64.71 63.81 362,216
AGD 9.66 0.00 0.00 -0.03 (-0.31%) 9.66 9.64 15,535
AGEN 3.545 0.00 3.56 -0.065 (-1.80%) 3.64 3.545 492,304
AGG 107.245 107.14 107.35 +0.185 (+0.17%) 107.34 107.17 2,583,338
AGI 4.54 4.53 4.56 +0.12 (+2.71%) 4.57 4.435 1,097,655
AGIO 57.355 0.00 0.00 +3.325 (+6.15%) 59.90 52.91 769,481
AGR 50.46 0.00 0.00 +0.03 (+0.06%) 50.78 50.28 153,450
AGRO 7.56 0.00 0.00 +0.14 (+1.89%) 7.57 7.37 141,826
AGRX 1.12 0.9002 0.00 +0.01 (+0.90%) 1.165 1.045 1,028,661
AGX 46.96 0.00 47.03 -0.56 (-1.18%) 47.36 46.93 67,746
AGYS 19.93 0.00 0.00 +0.49 (+2.52%) 19.96 19.26 76,339
AHH 15.39 15.37 15.39 +0.21 (+1.38%) 15.43 15.12 131,206
AHL 42.735 42.73 42.74 +0.225 (+0.53%) 42.74 42.73 20,076,943
AHT 5.255 0.00 5.26 -0.025 (-0.47%) 5.35 5.195 307,785
AI 8.83 0.00 0.00 -0.02 (-0.23%) 8.87 8.75 258,824
AIF 14.485 0.00 0.00 +0.065 (+0.45%) 14.485 14.365 50,411
AIMC 30.90 30.89 0.00 -0.29 (-0.93%) 31.18 30.70 171,774
AIN 73.885 0.00 0.00 -0.465 (-0.63%) 74.455 73.68 45,260
AINV 15.31 15.31 0.00 -0.03 (-0.20%) 15.42 15.31 286,937
AIR 37.24 37.21 0.00 +0.14 (+0.38%) 37.515 36.925 112,484
AIRG 10.63 0.00 0.00 +0.89 (+9.14%) 10.63 9.28 98,165
AIT 57.89 0.00 0.00 -0.38 (-0.65%) 58.58 57.40 140,860
AIV 49.44 0.00 49.44 +0.09 (+0.18%) 49.62 49.18 730,531
AJG 79.00 79.00 79.63 -0.54 (-0.68%) 79.475 78.58 932,420