Price Above MA(13) results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 48.31 48.30 48.32 -0.405 (-0.83%) 48.71 48.26 125,976
AA 32.63 32.62 32.64 -0.425 (-1.29%) 33.01 32.53 84,546
AAAP 28.60 28.40 28.80 -0.90 (-3.05%) 28.60 28.44 623
AAC 7.99 7.96 7.99 -0.12 (-1.48%) 8.08 7.91 7,660
AAMC 67.75 66.30 71.40 +5.25 (+8.40%) 67.75 67.75 30
AAME 4.00 3.90 4.15 -0.05 (-1.23%) 4.00 4.00 51
AAN 32.03 32.02 32.03 +0.015 (+0.05%) 32.61 31.96 41,618
AAOI 30.53 30.51 30.63 +2.38 (+8.45%) 30.80 28.22 49,621
AAP 173.00 172.98 173.09 -1.82 (-1.04%) 177.19 173.00 54,804
AAPL 119.955 119.95 119.96 +1.05 (+0.88%) 120.20 118.56 2,499,210
AAT 43.16 43.13 43.17 +0.16 (+0.37%) 43.37 43.10 8,919
ABB 22.335 22.33 22.34 -0.14 (-0.62%) 22.47 22.315 166,866
ABC 85.99 85.98 85.99 +1.32 (+1.56%) 86.39 84.22 109,094
ABCD 5.13 5.10 5.20 -0.22 (-4.11%) 5.13 5.08 384
ABCO 40.60 40.55 40.60 -1.275 (-3.04%) 41.55 40.45 31,516
ABDC 12.41 12.41 12.60 -0.04 (-0.32%) 12.49 12.41 1,180
ABEV 5.34 5.33 5.34 +0.035 (+0.66%) 5.34 5.195 960,604
ABG 64.55 64.45 64.55 +0.95 (+1.49%) 66.65 63.95 6,371
ABMD 114.01 113.87 114.08 -1.67 (-1.44%) 115.24 113.98 14,965
ABRN 25.63 25.49 25.82 +0.08 (+0.31%) 25.63 25.63 100
ABT 40.82 40.82 40.83 -0.13 (-0.32%) 41.03 40.58 448,460
ABUS 2.85 2.85 2.90 -0.125 (-4.20%) 2.925 2.85 3,343
ABX 17.27 17.27 17.28 +0.40 (+2.37%) 17.67 17.205 2,115,768
ABY 21.27 21.26 21.27 +1.46 (+7.37%) 21.32 19.93 42,200
AC 34.10 33.90 34.45 -0.20 (-0.58%) 34.10 33.85 310
ACAD 31.28 31.26 31.29 -0.53 (-1.67%) 31.54 30.33 146,208
ACBI 19.50 19.30 19.55 -0.50 (-2.50%) 19.60 19.45 2,202
ACC 50.09 50.06 50.11 +0.61 (+1.23%) 50.11 49.60 33,022
ACFC 7.26 7.09 7.36 +0.00 (+0.00%) 7.38 7.16 800
ACGL 86.69 86.59 86.83 -0.32 (-0.37%) 87.51 86.47 16,393
ACGLP 22.22 22.22 23.86 -0.03 (-0.13%) 22.26 22.17 1,301
ACH 11.03 11.02 11.06 +0.03 (+0.27%) 11.03 10.98 1,885
ACHC 37.97 37.94 37.97 +0.015 (+0.04%) 38.62 37.54 40,251
ACIW 18.76 18.75 18.76 -0.32 (-1.68%) 19.07 18.75 20,523
ACLS 15.60 15.50 15.65 -0.275 (-1.73%) 16.00 15.45 5,061
ACOR 20.50 20.45 20.50 -0.90 (-4.21%) 21.35 20.45 17,362
ACP 13.73 13.71 13.77 -0.15 (-1.08%) 13.96 13.73 12,695
ACRX 2.80 2.75 2.80 +0.00 (+0.00%) 2.80 2.725 2,416
ACSF 12.70 12.55 12.80 -0.025 (-0.20%) 12.80 12.70 3,058
ACU 26.21 25.56 27.04 +1.03 (+4.09%) 26.21 26.21 20
ACV 19.12 19.05 19.25 +0.02 (+0.10%) 19.38 19.12 2,035
ACXM 27.38 27.36 27.40 -0.25 (-0.90%) 27.54 27.28 13,680
ACY 10.70 10.40 10.90 +0.45 (+4.39%) 10.85 10.70 113
ADAP 4.42 4.38 4.48 -0.12 (-2.64%) 4.55 4.33 6,704
ADBE 107.95 107.94 108.01 -0.56 (-0.52%) 108.00 107.10 84,690
ADC 46.14 46.12 46.14 +0.31 (+0.68%) 46.335 46.10 4,416
ADGE 0.36 0.342 0.368 +0.017 (+4.96%) 0.36 0.36 700
ADK 1.57 1.54 1.61 -0.03 (-1.87%) 1.57 1.54 2,000
ADMA 5.28 5.11 5.33 +0.08 (+1.54%) 5.28 5.28 1,100
ADNT 62.76 62.74 62.81 +1.23 (+2.00%) 63.27 61.98 28,650
ADPT 8.66 8.65 8.66 +0.18 (+2.12%) 8.72 8.21 56,326
ADRO 11.85 11.80 11.85 -0.35 (-2.87%) 12.00 11.60 30,463
ADSK 78.62 78.61 78.63 -2.64 (-3.25%) 81.14 78.35 221,502
ADTN 22.55 22.50 22.60 +0.25 (+1.12%) 22.55 21.85 37,677
ADVM 3.05 3.00 3.10 -0.05 (-1.61%) 3.20 3.05 2,335
ADX 12.945 12.94 13.12 -0.055 (-0.42%) 12.96 12.945 700
ADXS 8.80 8.80 8.81 -0.45 (-4.86%) 9.44 8.80 60,079
AEB 23.65 21.81 25.40 -0.05 (-0.21%) 23.65 23.50 109
AEE 52.51 52.50 52.52 +0.52 (+1.00%) 52.58 52.13 73,088
AEH 25.27 23.49 25.29 +0.03 (+0.12%) 25.29 25.26 4,700
AEIS 56.09 55.95 56.09 -1.81 (-3.13%) 57.42 55.81 17,998
AEK 26.285 24.49 26.90 -0.055 (-0.21%) 26.33 26.26 1,096
AEM 46.56 46.56 46.57 +0.55 (+1.20%) 48.06 46.53 224,697
AEO 15.295 15.29 15.30 +0.08 (+0.53%) 15.70 15.19 266,409
AEP 63.80 63.79 63.80 +0.58 (+0.92%) 63.98 63.37 104,899
AEPI 118.95 118.50 118.95 +0.05 (+0.04%) 119.25 118.30 4,862
AERI 41.475 41.35 41.45 -1.175 (-2.75%) 42.15 40.20 10,817
AES 11.895 11.89 11.90 +0.16 (+1.36%) 12.03 11.78 223,312
AETI 1.80 1.70 1.85 +0.20 (+12.50%) 1.80 1.80 200
AEUA 42.67 30.50 55.01 +0.23 (+0.54%) 42.97 42.67 200
AEY 1.88 1.82 1.94 +0.08 (+4.44%) 1.88 1.83 400
AFAM 47.90 47.55 47.90 +0.85 (+1.81%) 47.90 46.95 2,761
AFB 13.46 13.40 13.46 -0.025 (-0.19%) 13.54 13.46 569
AFGH 25.40 23.43 27.08 -0.02 (-0.08%) 25.40 25.40 100
AFI 20.17 20.00 20.23 -0.15 (-0.74%) 20.17 19.90 2,277
AFL 69.96 69.96 69.97 +0.25 (+0.36%) 70.09 69.22 280,872
AFSD 25.21 25.10 25.33 -0.05 (-0.20%) 25.21 25.21 661
AFSS 25.58 23.58 27.27 -0.12 (-0.47%) 25.58 25.58 200
AFT 17.38 17.30 17.43 -0.10 (-0.57%) 17.42 17.35 3,076
AFW 25.68 23.99 27.69 -0.15 (-0.58%) 25.85 25.68 344
AG 9.48 9.48 9.49 +0.295 (+3.21%) 9.57 9.28 393,199
AGCO 60.63 60.60 60.61 -0.24 (-0.39%) 60.94 60.36 38,219
AGD 9.21 9.16 9.25 -0.09 (-0.97%) 9.35 9.21 306
AGFS 2.78 2.76 2.80 +0.00 (+0.00%) 2.81 2.71 1,102
AGGE 19.64 19.59 19.65 +0.11 (+0.56%) 19.65 19.64 300
AGI 8.485 8.48 8.49 +0.265 (+3.22%) 8.575 8.41 357,947
AGIIL 25.17 23.42 25.59 -0.15 (-0.59%) 25.20 25.17 297
AGNC 18.94 18.94 18.95 +0.105 (+0.56%) 19.075 18.89 160,421
AGNCB 25.22 23.25 27.08 +0.06 (+0.24%) 25.27 25.22 668
AGO 38.95 38.94 38.95 -0.25 (-0.64%) 39.42 38.88 42,669
AGR 39.44 39.42 39.45 -0.095 (-0.24%) 39.97 39.40 30,228
AGRO 11.20 11.19 11.20 +0.23 (+2.10%) 11.29 11.00 37,660
AGU 104.48 104.36 104.51 -0.88 (-0.84%) 105.78 104.07 28,503
AHC 6.40 6.25 6.40 +0.10 (+1.59%) 6.40 6.40 200
AHL 55.80 55.75 55.85 -0.225 (-0.40%) 56.05 55.75 13,365
AIF 15.63 15.57 15.70 -0.13 (-0.82%) 15.80 15.59 5,270
AIN 46.65 46.60 46.65 +0.05 (+0.11%) 46.75 46.55 3,770
AINV 6.015 6.01 6.02 -0.015 (-0.25%) 6.035 6.005 23,765
AIRG 15.80 14.63 16.70 -0.30 (-1.86%) 16.28 15.53 8,595
AIRI 3.15 3.06 3.19 +0.16 (+5.35%) 3.15 3.04 1,207