Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Sep 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.015 +0.01 (+0.04%) 25.015 25.01 289
AAC 9.76 +0.02 (+0.21%) 9.76 9.71 234,238
AADI 32.66 +2.75 (+9.19%) 32.95 29.795 75,649
AAL 20.52 +0.76 (+3.85%) 20.75 19.93 39,200,221
AAN 27.50 +0.82 (+3.07%) 27.63 26.78 166,007
AAON 65.88 +0.64 (+0.98%) 66.52 65.445 102,762
AAP 211.21 +5.55 (+2.70%) 212.42 206.23 881,379
AAU 0.4065 +0.0097 (+2.44%) 0.41 0.3966 489,075
ABCB 47.44 +0.91 (+1.96%) 48.05 46.855 229,108
ABCL 21.34 +0.26 (+1.23%) 21.62 20.62 3,207,073
ABCM 21.04 -0.05 (-0.24%) 21.28 20.82 50,785
ABG 185.71 +4.57 (+2.52%) 188.36 182.17 181,236
ABGI 9.72 -0.01 (-0.10%) 9.75 9.68 84,943
ABNB 169.96 +0.67 (+0.40%) 171.79 167.3713 4,353,595
ABR 18.23 +0.39 (+2.19%) 18.34 17.90 1,151,886
ABTX 35.69 +0.63 (+1.80%) 36.345 35.13 52,888
ABUS 4.44 +0.07 (+1.60%) 4.502 4.33 3,039,685
ACAD 17.04 +0.02 (+0.12%) 17.17 16.68 923,383
ACAH 9.70 +0.03 (+0.31%) 9.73 9.68 366,487
ACEL 11.87 +0.31 (+2.68%) 12.20 11.595 189,504
ACH 21.39 +0.92 (+4.49%) 21.57 20.97 208,523
ACHC 65.50 +1.76 (+2.76%) 66.23 63.5417 564,542
ACHV 8.91 +0.80 (+9.86%) 8.93 8.08 153,190
ACQR 9.75 +0.00 (+0.00%) 9.75 9.75 190
ACRX 1.03 +0.02 (+1.98%) 1.0343 1.00 439,714
ACT 21.34 +1.33 (+6.65%) 21.58 19.90 332,500
ACTD 9.76 +0.01 (+0.10%) 9.77 9.734 4,377
ACTG 6.64 -0.06 (-0.90%) 6.7348 6.46 216,330
ACY 42.31 +6.21 (+17.20%) 44.50 35.94 107,347
ADAP 5.75 +0.25 (+4.55%) 5.82 5.5001 1,656,791
ADCT 29.33 +1.19 (+4.23%) 29.595 27.88 325,722
ADER 9.72 +0.03 (+0.31%) 9.72 9.71 1,479
ADFI 9.7759 +0.0109 (+0.11%) 9.79 9.7759 2,691
ADI 173.85 +3.28 (+1.92%) 174.26 171.23 3,484,536
ADIL 4.39 +0.15 (+3.54%) 4.40 4.22 280,695
ADMA 1.24 -0.01 (-0.80%) 1.26 1.225 962,815
ADMS 4.78 -0.10 (-2.05%) 4.90 4.76 106,701
ADN 8.65 +0.39 (+4.72%) 8.81 8.252 286,779
ADOC 10.14 +0.01 (+0.10%) 10.14 10.12 5,076
ADPT 38.81 +0.23 (+0.60%) 39.20 37.92 324,216
ADS 95.24 +2.63 (+2.84%) 96.40 93.63 375,025
ADSK 286.42 +3.23 (+1.14%) 288.78 283.6597 1,054,820
ADTX 1.79 +0.19 (+11.88%) 1.83 1.605 3,833,007
ADXN 9.70 +0.055 (+0.57%) 9.70 9.3827 5,664
AE 30.00 -0.30 (-0.99%) 30.4822 29.7831 4,838
AEAC 9.69 +0.02 (+0.21%) 9.70 9.68 16,233
AEHL 2.93 +0.18 (+6.55%) 2.9799 2.72 428,437
AEHR 11.90 +0.75 (+6.73%) 12.55 11.11 2,480,021
AEIS 87.63 +2.87 (+3.39%) 87.95 85.35 174,785
AEMD 5.06 +1.26 (+33.16%) 5.9899 4.68 96,282,972
AENZ 1.661 -0.0097 (-0.58%) 1.69 1.65 41,254
AEO 26.71 +0.32 (+1.21%) 27.23 26.39 3,113,356
AER 55.02 +1.60 (+3.00%) 55.20 54.09 614,104
AFAQ 9.71 -0.03 (-0.31%) 9.71 9.70 2,100
AFB 15.13 +0.00 (+0.00%) 15.16 15.10 61,827
AFCG 22.22 +0.22 (+1.00%) 22.365 22.04 134,524
AFGC 27.19 +0.12 (+0.44%) 27.211 26.82 32,040
AFRM 114.07 +5.96 (+5.51%) 115.41 106.61 11,312,904
AGAC 9.70 +0.028 (+0.29%) 9.70 9.69 701
AGBA 10.88 +0.01 (+0.09%) 10.88 10.87 478
AGEN 6.03 +0.22 (+3.79%) 6.105 5.835 4,050,846
AGFS 2.22 -0.04 (-1.77%) 2.28 2.21 32,956
AGFY 23.47 +0.38 (+1.65%) 23.95 22.71 969,678
AGG 116.18 +0.04 (+0.03%) 116.25 116.005 7,139,913
AGGY 52.78 +0.0618 (+0.12%) 52.78 52.68 82,481
AGIO 46.74 -0.27 (-0.57%) 47.43 46.32 265,515
AGLE 7.63 -0.07 (-0.91%) 7.79 7.601 97,642
AGM 101.91 +1.27 (+1.26%) 102.51 100.95 31,333
AGNC 16.21 +0.19 (+1.19%) 16.26 16.055 5,490,697
AGS 7.56 +0.31 (+4.28%) 7.76 7.22 198,537
AGYS 52.40 +1.30 (+2.54%) 52.94 51.51 41,766
AGZD 46.86 +0.02 (+0.04%) 46.90 46.76 15,963
AHH 13.55 +0.35 (+2.65%) 13.63 13.19 249,093
AHT 14.98 +0.57 (+3.96%) 15.33 14.42 2,115,127
AIHS 0.7098 +0.1464 (+25.99%) 0.7099 0.5706 4,627,472
AIRT 39.31 -0.44 (-1.11%) 40.2839 39.31 2,333
AJAX 14.95 +0.05 (+0.34%) 15.30 14.90 6,419
AJG 151.39 +2.89 (+1.95%) 152.40 148.85 1,335,596
AKU 2.43 -0.01 (-0.41%) 2.43 2.33 6,557
AKUS 13.06 +0.34 (+2.67%) 13.30 12.62 40,777
AKYA 17.89 +0.81 (+4.74%) 18.43 17.08 50,051
ALBO 31.76 +0.17 (+0.54%) 32.04 31.37 104,615
ALC 84.90 +0.06 (+0.07%) 85.32 84.55 495,566
ALEC 25.00 -1.17 (-4.47%) 26.36 24.92 621,483
ALEX 23.18 +0.74 (+3.30%) 23.20 22.41 497,632
ALGM 34.42 +0.84 (+2.50%) 34.51 33.48 424,954
ALGT 197.29 +6.63 (+3.48%) 199.36 191.70 131,872
ALK 57.45 +1.34 (+2.39%) 58.08 56.57 1,909,908
ALKS 30.81 +0.52 (+1.72%) 30.885 30.05 702,823
ALLK 108.09 +0.09 (+0.08%) 109.06 106.53 114,000
ALLO 25.67 +0.35 (+1.38%) 26.2685 25.38 934,718
ALLY 52.18 +0.64 (+1.24%) 53.00 52.08 2,037,950
ALOT 15.80 -0.12 (-0.75%) 15.9881 15.54 6,146
ALPN 10.66 +0.86 (+8.78%) 11.88 10.62 571,802
ALTA 40.40 +0.11 (+0.27%) 40.9499 40.37 217,168
ALTG 14.38 +0.29 (+2.06%) 14.50 14.10 60,193
ALTM 66.96 +1.90 (+2.92%) 68.00 64.83 33,606
ALTU 9.84 +0.00 (+0.00%) 9.85 9.82 78,489
ALVR 22.47 -1.01 (-4.30%) 23.69 22.46 116,555
ALX 258.80 +2.34 (+0.91%) 260.5631 257.19 16,818