Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 118.77 +0.87 (+0.74%) 119.95 116.00 1,611,500
AAC 9.83 -0.02 (-0.20%) 9.845 9.83 115,371
AACG 1.06 +0.01 (+0.95%) 1.08 1.06 14,700
AACI 9.87 -0.01 (-0.10%) 9.91 9.84 408,383
AAIC 3.25 +0.03 (+0.93%) 3.29 3.20 58,916
AAON 54.76 +2.18 (+4.15%) 54.76 51.87 226,800
AAPL 136.72 -2.51 (-1.80%) 138.37 133.77 98,867,400
AAT 29.70 -0.02 (-0.07%) 29.99 29.12 214,600
AATC 5.46 +0.1042 (+1.95%) 5.51 5.29 5,408
AAXJ 69.20 -0.17 (-0.25%) 69.22 68.05 1,657,600
ABBV 153.16 -0.98 (-0.64%) 154.035 150.87 7,289,474
ABCL 10.65 +0.54 (+5.34%) 10.95 9.94 3,061,088
ABCM 14.46 +0.09 (+0.63%) 14.49 14.10 105,010
ABEO 0.21 +0.01 (+5.00%) 0.21 0.19 2,120,700
ABIO 2.49 -0.01 (-0.40%) 2.53 2.41 41,300
ABM 43.42 +1.00 (+2.36%) 43.54 41.87 373,600
ABMD 247.51 -8.98 (-3.50%) 256.00 245.76 356,700
ABOS 4.70 -0.18 (-3.69%) 5.01 4.62 224,674
ABST 8.65 +0.01 (+0.12%) 8.6857 8.46 42,867
ABT 108.65 -0.45 (-0.41%) 109.08 107.36 6,070,900
ABUS 2.71 +0.01 (+0.37%) 2.76 2.62 585,800
ABVC 1.06 +0.01 (+0.95%) 1.06 0.9205 50,242
AC 35.83 -0.63 (-1.73%) 38.2428 35.53 3,105
ACAB 9.98 +0.025 (+0.25%) 9.98 9.93 884
ACAX 9.88 +0.00 (+0.00%) 9.88 9.88 0
ACBA 10.30 -0.01 (-0.10%) 10.30 10.30 400
ACC 64.47 -0.14 (-0.22%) 64.65 64.39 2,463,348
ACCD 7.40 -0.63 (-7.85%) 8.025 7.36 2,012,209
ACEL 10.62 -0.09 (-0.84%) 10.73 10.44 164,800
ACET 14.60 +0.02 (+0.14%) 14.71 14.08 517,749
ACEV 10.15 +0.00 (+0.00%) 10.18 10.15 67,779
ACGL 45.49 +0.86 (+1.93%) 45.80 44.09 2,488,800
ACHC 67.63 -2.57 (-3.66%) 68.79 67.18 889,100
ACHL 2.52 +0.02 (+0.80%) 2.66 2.42 23,646
ACIU 3.61 -0.02 (-0.55%) 3.74 3.2748 93,213
ACLX 18.08 -0.04 (-0.22%) 18.43 17.12 108,800
ACM 65.22 +1.06 (+1.65%) 65.58 63.05 610,100
ACMR 16.83 +1.83 (+12.20%) 16.87 14.70 1,640,900
ACQR 9.81 +0.01 (+0.10%) 9.81 9.79 46,381
ACRE 12.23 +0.05 (+0.41%) 12.28 11.9311 739,147
ACRX 0.24 -0.01 (-4.00%) 0.27 0.23 3,187,600
ACTD 9.95 +0.01 (+0.10%) 9.96 9.93 70,500
ACTG 5.04 -0.11 (-2.14%) 5.12 4.94 673,300
ACTV 30.41 -0.2214 (-0.72%) 30.5397 29.9632 17,582
ACU 31.67 +0.19 (+0.60%) 31.67 30.56 8,200
ACV 19.52 +0.06 (+0.31%) 19.52 19.04 39,515
ACXP 3.79 +0.16 (+4.41%) 3.83 3.52 27,616
ADAL 9.98 +0.02 (+0.20%) 9.98 9.98 4,900
ADAP 1.70 -0.01 (-0.58%) 1.76 1.63 331,098
ADC 72.13 -1.06 (-1.45%) 73.13 71.97 874,200
ADCT 7.95 +0.16 (+2.05%) 7.95 7.39 193,753
ADEX 9.84 +0.0102 (+0.10%) 9.84 9.82 112,700
ADGI 3.28 -0.02 (-0.61%) 3.34 3.16 341,800
ADIL 1.34 +0.09 (+7.20%) 1.34 1.2327 322,946
ADIV 14.187 -0.013 (-0.09%) 14.187 14.187 200
ADMP 0.50 +0.03 (+6.38%) 0.50 0.45 596,000
ADN 2.52 +0.10 (+4.13%) 2.53 2.28 2,047,945
ADP 210.04 -2.15 (-1.01%) 213.05 209.18 2,226,700
ADPT 8.09 -0.13 (-1.58%) 8.19 7.77 1,208,471
ADRA 9.89 +0.01 (+0.10%) 9.89 9.88 387,400
ADRT 10.02 +0.00 (+0.00%) 10.02 10.02 1,090
ADSE 6.64 +0.97 (+17.11%) 6.88 5.60 183,200
ADUS 83.28 -1.78 (-2.09%) 87.88 82.49 84,609
ADVM 1.20 +0.02 (+1.69%) 1.22 1.13 828,710
ADX 15.34 -0.14 (-0.90%) 15.50 15.17 238,800
AEAC 9.85 +0.01 (+0.10%) 9.85 9.84 409,200
AEE 90.36 +0.72 (+0.80%) 90.95 88.85 2,035,200
AEHL 1.0573 -0.0127 (-1.19%) 1.0699 0.99 2,440
AEIS 72.98 +0.35 (+0.48%) 74.56 69.85 233,600
AEMD 1.12 -0.21 (-15.79%) 1.35 1.02 1,414,400
AEP 95.94 +0.57 (+0.60%) 96.65 94.49 3,046,800
AER 40.94 +0.60 (+1.49%) 41.02 38.74 1,184,100
AERI 7.50 -0.30 (-3.85%) 7.96 7.335 1,932,300
AES 21.01 +0.65 (+3.19%) 21.11 20.03 7,777,600
AESE 1.43 +0.02 (+1.42%) 1.44 1.40 43,200
AEVA 3.13 +0.12 (+3.99%) 3.13 2.935 694,700
AEY 1.26 +0.00 (+0.00%) 1.29 1.23 1,304
AEYE 6.01 +0.07 (+1.18%) 6.0614 5.89 14,961
AEZS 0.20 -0.05 (-20.00%) 0.24 0.18 2,869,000
AFAR 9.95 +0.00 (+0.00%) 9.95 9.95 0
AFB 11.57 +0.24 (+2.12%) 11.60 11.33 122,100
AFBI 14.85 +0.29 (+1.99%) 14.97 14.5251 5,791
AFG 138.81 +2.89 (+2.13%) 139.01 134.01 382,300
AFIB 1.12 +0.10 (+9.80%) 1.145 1.00 6,033,335
AFL 55.33 -0.13 (-0.23%) 55.96 54.47 2,691,300
AFMD 2.77 -0.04 (-1.42%) 2.795 2.695 654,048
AFRI 8.23 +0.204 (+2.54%) 8.25 7.50 57,330
AFTR 9.71 +0.01 (+0.10%) 9.71 9.68 352,407
AFTY 19.1722 +0.4629 (+2.47%) 19.1722 19.01 1,617
AGAC 9.79 +0.00 (+0.00%) 9.815 9.79 35,000
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGCB 9.86 +0.04 (+0.41%) 9.89 9.81 107,811
AGD 9.37 -0.08 (-0.85%) 9.45 9.31 31,600
AGEN 1.94 -0.10 (-4.90%) 2.03 1.86 4,599,100
AGFS 1.79 +0.06 (+3.47%) 1.79 1.71 4,634
AGG 101.68 +0.46 (+0.45%) 101.96 101.58 7,516,800
AGGH 23.6467 +0.1747 (+0.74%) 23.6467 23.50 151
AGGR 9.82 +0.03 (+0.31%) 9.82 9.80 115,104
AGGY 44.71 +0.21 (+0.47%) 44.85 44.66 447,470
AGIL 5.17 -0.03 (-0.58%) 5.28 5.025 5,012