Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AA | 37.01▲ | +0.77 (+2.12%) | 37.025 | 35.89 | 2,193,971 |
AAA | 25.17▲ | +0.037 (+0.15%) | 25.20 | 25.11 | 37,400 |
AACG | 0.9145▲ | +0.0745 (+8.87%) | 0.92 | 0.84 | 20,221 |
AACT | 11.05▲ | +0.005 (+0.05%) | 11.06 | 11.04 | 5,085 |
AADR | 77.91▲ | +0.69 (+0.89%) | 78.28 | 77.16 | 4,896 |
AAM | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 1,500 |
AAMI | 26.32▲ | +0.63 (+2.45%) | 26.37 | 25.51 | 138,993 |
AAON | 114.76▲ | +1.60 (+1.41%) | 115.50 | 113.475 | 466,285 |
AAPB | 31.53▼ | -0.10 (-0.32%) | 31.76 | 30.9202 | 260,170 |
AAPL | 244.47▼ | -0.13 (-0.05%) | 245.18 | 241.84 | 48,158,313 |
AAPU | 35.05▼ | -0.06 (-0.17%) | 35.27 | 34.32 | 1,079,853 |
AAXJ | 75.93▲ | +0.63 (+0.84%) | 76.08 | 75.72 | 355,900 |
ABBV | 196.25▲ | +3.38 (+1.75%) | 197.02 | 190.6683 | 6,065,546 |
ABCL | 3.43▲ | +0.16 (+4.89%) | 3.60 | 3.39 | 8,005,633 |
ABCS | 29.5708▲ | +0.2078 (+0.71%) | 29.5708 | 29.436 | 3,006 |
ABEO | 5.85▼ | -0.17 (-2.82%) | 6.10 | 5.79 | 358,329 |
ABEQ | 32.87▲ | +0.13 (+0.40%) | 32.87 | 32.6799 | 7,104 |
ABEV | 1.91▲ | +0.01 (+0.53%) | 1.93 | 1.90 | 12,337,428 |
ABG | 300.79▼ | -2.58 (-0.85%) | 303.47 | 298.11 | 117,072 |
ABNB | 160.60▼ | -0.82 (-0.51%) | 162.5761 | 158.07 | 8,144,501 |
ABNY | 16.42▼ | -0.10 (-0.61%) | 16.50 | 16.221 | 12,189 |
ABP | 1.0764▼ | -0.0046 (-0.43%) | 1.194 | 1.0165 | 824 |
ABR | 13.80▲ | +0.04 (+0.29%) | 13.86 | 13.61 | 3,871,744 |
ABSI | 5.79▼ | -0.03 (-0.52%) | 6.33 | 5.66 | 9,566,076 |
ABT | 130.18▼ | -0.43 (-0.33%) | 130.82 | 128.25 | 5,116,301 |
ABUS | 3.36▲ | +0.07 (+2.13%) | 3.44 | 3.3012 | 1,030,903 |
ABVC | 0.526▲ | +0.0695 (+15.22%) | 0.88 | 0.46 | 19,344,850 |
ABVE | 0.55▼ | -0.019 (-3.34%) | 0.60 | 0.55 | 484,637 |
ABVX | 7.34▼ | -0.06 (-0.81%) | 7.49 | 7.02 | 218,273 |
AC | 39.43▲ | +0.21 (+0.54%) | 39.818 | 38.1701 | 4,947 |
ACAD | 19.74▼ | -0.30 (-1.50%) | 20.29 | 19.52 | 2,178,359 |
ACB | 6.04▼ | -0.27 (-4.28%) | 6.40 | 5.95 | 2,125,478 |
ACCD | 6.91▲ | +0.01 (+0.14%) | 6.91 | 6.88 | 1,007,000 |
ACCO | 5.65▲ | +0.28 (+5.21%) | 5.68 | 5.36 | 728,866 |
ACDC | 8.07▲ | +0.14 (+1.77%) | 8.35 | 7.88 | 367,210 |
ACEL | 12.43▲ | +0.21 (+1.72%) | 12.48 | 12.23 | 555,156 |
ACES | 25.83▲ | +0.4687 (+1.85%) | 25.83 | 25.33 | 29,796 |
ACET | 0.97▼ | -0.0219 (-2.21%) | 0.9943 | 0.95 | 206,231 |
ACGR | 58.9637▲ | +0.0197 (+0.03%) | 58.9637 | 58.76 | 485 |
ACHL | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.37 | 462,423 |
ACHR | 10.67▲ | +0.32 (+3.09%) | 11.84 | 10.51 | 68,004,976 |
ACIC | 12.76▲ | +0.41 (+3.32%) | 13.255 | 12.58 | 213,847 |
ACLC | 72.59▲ | +0.034 (+0.05%) | 72.59 | 72.28 | 4,336 |
ACMR | 24.08▲ | +0.30 (+1.26%) | 24.44 | 23.19 | 1,322,434 |
ACNB | 41.19▼ | -0.34 (-0.82%) | 41.99 | 40.81 | 31,687 |
ACNT | 11.40▲ | +0.28 (+2.52%) | 11.68 | 11.16 | 36,211 |
ACOG | 6.39▲ | +0.36 (+5.97%) | 6.49 | 6.08 | 89,845 |
ACP | 6.20▲ | +0.01 (+0.16%) | 6.23 | 6.19 | 1,140,954 |
ACR | 19.85▲ | +0.89 (+4.69%) | 20.00 | 18.8326 | 49,576 |
ACTG | 4.38▲ | +0.03 (+0.69%) | 4.4141 | 4.30 | 93,205 |
ACTV | 33.0002▲ | +0.2682 (+0.82%) | 33.04 | 32.8198 | 6,900 |
ACU | 37.50▼ | -0.61 (-1.60%) | 38.31 | 37.21 | 6,455 |
ACVF | 45.877▲ | +0.177 (+0.39%) | 45.877 | 45.68 | 4,400 |
ACWI | 124.13▲ | +0.51 (+0.41%) | 124.15 | 123.66 | 1,354,158 |
ACWX | 56.33▲ | +0.42 (+0.75%) | 56.40 | 56.17 | 893,400 |
ADAG | 1.91▲ | +0.15 (+8.52%) | 1.92 | 1.79 | 20,338 |
ADBE | 464.11▲ | +3.95 (+0.86%) | 464.33 | 453.07 | 2,973,775 |
ADCT | 1.68▲ | +0.08 (+5.00%) | 1.77 | 1.62 | 541,163 |
ADEA | 13.47▲ | +0.19 (+1.43%) | 13.475 | 13.20 | 463,863 |
ADGM | 1.34▲ | +0.05 (+3.88%) | 1.41 | 1.25 | 159,190 |
ADI | 220.22▲ | +5.61 (+2.61%) | 220.51 | 215.77 | 7,364,340 |
ADIV | 15.9465▲ | +0.0065 (+0.04%) | 16.01 | 15.9465 | 60,312 |
ADN | 5.19▲ | +0.04 (+0.78%) | 5.2465 | 5.1009 | 8,526 |
ADNT | 17.63▲ | +0.49 (+2.86%) | 17.77 | 17.04 | 965,178 |
ADP | 309.95▲ | +1.80 (+0.58%) | 311.47 | 307.775 | 1,313,190 |
ADPT | 8.27▼ | -0.06 (-0.72%) | 8.95 | 8.09 | 2,320,200 |
ADPV | 42.24▲ | +0.14 (+0.33%) | 42.495 | 41.95 | 94,816 |
ADTN | 11.53▼ | -0.12 (-1.03%) | 11.9049 | 11.47 | 649,989 |
ADTX | 0.11▲ | +0.04 (+57.14%) | 0.116 | 0.0739 | 862,193,812 |
ADUR | 5.9101▲ | +0.3711 (+6.70%) | 6.05 | 5.6676 | 146,707 |
ADVE | 32.527▲ | +0.012 (+0.04%) | 32.527 | 32.5258 | 102 |
ADX | 20.94▲ | +0.06 (+0.29%) | 20.97 | 20.87 | 219,600 |
AEE | 98.34▲ | +0.27 (+0.28%) | 98.5099 | 97.52 | 2,043,733 |
AEF | 5.55▲ | +0.03 (+0.54%) | 5.5788 | 5.55 | 425,356 |
AEG | 6.71▲ | +0.05 (+0.75%) | 6.71 | 6.625 | 4,357,185 |
AEHR | 11.61▲ | +0.89 (+8.30%) | 11.80 | 10.82 | 885,482 |
AEI | 1.16▲ | +0.10 (+9.43%) | 1.20 | 1.0607 | 367,741 |
AEIS | 126.73▲ | +2.46 (+1.98%) | 126.82 | 121.67 | 267,646 |
AEP | 102.20▲ | +0.37 (+0.36%) | 103.24 | 101.00 | 3,146,403 |
AER | 103.08▲ | +2.38 (+2.36%) | 104.10 | 100.88 | 2,729,820 |
AESI | 22.22▲ | +0.35 (+1.60%) | 22.74 | 21.81 | 1,529,494 |
AEVA | 4.23 | +0.00 (+0.00%) | 4.33 | 4.105 | 249,997 |
AFB | 11.12 | +0.00 (+0.00%) | 11.145 | 11.10 | 78,705 |
AFBI | 18.85▲ | +0.32 (+1.73%) | 18.93 | 18.50 | 21,885 |
AFCG | 8.72▼ | -0.02 (-0.23%) | 8.8765 | 8.67 | 130,279 |
AFIX | 24.695▼ | -0.095 (-0.38%) | 24.73 | 24.695 | 3,488 |
AFJK | 10.90 | +0.00 (+0.00%) | 10.99 | 10.90 | 793 |
AFK | 17.16▲ | +0.08 (+0.47%) | 17.3476 | 17.10 | 17,800 |
AFLG | 36.07▲ | +0.10 (+0.28%) | 36.092 | 35.9361 | 30,204 |
AFMC | 32.90▲ | +0.20 (+0.61%) | 32.90 | 32.715 | 16,754 |
AFMD | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.03 | 76,861 |
AFRM | 80.98▲ | +0.29 (+0.36%) | 82.527 | 79.4302 | 6,010,137 |
AFSM | 30.79▲ | +0.11 (+0.36%) | 30.79 | 30.58 | 5,310 |
AFYA | 17.73▲ | +0.05 (+0.28%) | 18.01 | 17.58 | 118,847 |
AGCO | 101.53▲ | +3.48 (+3.55%) | 101.61 | 97.99 | 579,475 |
AGD | 10.44▲ | +0.01 (+0.10%) | 10.49 | 10.39 | 112,704 |
AGFY | 24.00▼ | -0.55 (-2.24%) | 24.85 | 23.26 | 38,092 |
AGGH | 20.75▼ | -0.11 (-0.53%) | 20.868 | 20.71 | 95,700 |
AGGY | 43.07▼ | -0.15 (-0.35%) | 43.18 | 43.03 | 125,462 |
AGI | 22.70▲ | +0.40 (+1.79%) | 22.825 | 22.26 | 3,156,824 |