Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 71.08 +1.49 (+2.14%) 72.65 68.96 3,365,900
AAME 2.41 +0.00 (+0.00%) 2.41 2.41 0
AAN 64.36 +1.86 (+2.98%) 64.59 62.08 552,800
AAON 47.07 +1.70 (+3.75%) 47.14 45.73 104,000
AAPL 206.50 +4.76 (+2.36%) 207.16 203.84 27,620,400
AAT 47.06 +0.62 (+1.34%) 47.15 46.32 158,500
ABB 18.47 +0.22 (+1.21%) 18.52 18.14 1,563,900
ABDC 8.84 -0.01 (-0.11%) 8.98 8.81 231,400
ACAD 29.61 +0.59 (+2.03%) 29.86 29.22 1,037,800
ACC 47.19 +0.30 (+0.64%) 47.51 46.59 520,200
ACCO 9.55 +0.10 (+1.06%) 9.63 9.36 540,700
ACGL 39.75 +0.84 (+2.16%) 39.83 38.94 1,119,600
ACHN 4.77 +0.05 (+1.06%) 4.85 4.71 965,700
ACHV 1.81 +0.04 (+2.26%) 1.94 1.71 95,200
ACLS 15.33 +0.42 (+2.82%) 15.38 15.03 209,000
ACN 193.22 +3.66 (+1.93%) 193.66 186.70 2,485,600
ACU 20.62 +0.17 (+0.83%) 20.85 19.85 15,000
ACV 23.56 +0.14 (+0.60%) 23.638 23.38 39,400
ACWV 92.67 +0.91 (+0.99%) 92.78 92.29 190,800
ADC 72.27 +0.56 (+0.78%) 72.48 70.58 182,400
ADMA 3.95 +0.05 (+1.28%) 4.07 3.90 625,800
ADMP 1.08 +0.05 (+4.85%) 1.11 1.03 414,100
ADMS 6.42 +0.14 (+2.23%) 6.72 6.25 302,900
ADP 167.02 +1.95 (+1.18%) 168.06 166.42 1,339,600
ADPT 46.10 -1.71 (-3.58%) 48.06 45.53 607,800
ADRO 1.38 +0.03 (+2.22%) 1.41 1.35 280,300
ADSW 32.50 +0.01 (+0.03%) 32.505 32.42 250,400
ADUS 88.43 +1.73 (+2.00%) 92.91 86.52 372,700
ADVM 13.40 +0.93 (+7.46%) 13.42 12.424 1,501,500
AEE 76.64 +0.83 (+1.09%) 76.85 74.92 2,179,200
AEGN 19.01 +0.46 (+2.48%) 19.20 18.71 91,200
AEM 59.10 -0.10 (-0.17%) 59.58 57.96 1,729,000
AEMD 0.28 +0.02 (+7.69%) 0.28 0.25 25,000
AEP 90.23 -0.13 (-0.14%) 90.79 88.20 1,972,100
AERI 23.19 -1.38 (-5.62%) 24.99 23.13 865,400
AEY 1.83 +0.01 (+0.55%) 1.84 1.80 8,000
AFB 13.88 +0.03 (+0.22%) 13.89 13.77 65,600
AFIN 12.28 +0.04 (+0.33%) 12.54 12.23 378,300
AFL 52.65 +0.58 (+1.11%) 52.83 51.48 2,554,700
AGE 2.88 +0.28 (+10.77%) 2.91 2.64 32,500
AGEN 2.83 +0.06 (+2.17%) 2.84 2.73 613,000
AGFS 1.53 +0.03 (+2.00%) 1.56 1.471 105,500
AGG 113.67 -0.09 (-0.08%) 113.69 113.36 5,209,000
AGM 77.96 +2.57 (+3.41%) 78.50 75.12 48,800
AGO 44.44 +0.47 (+1.07%) 44.84 43.92 509,700
AGQ 30.42 -0.47 (-1.52%) 30.88 30.25 315,000
AGRX 1.12 +0.01 (+0.90%) 1.17 1.092 901,100
AGX 39.79 +0.46 (+1.17%) 40.36 39.01 120,900
AGYS 27.78 +0.48 (+1.76%) 27.98 27.48 83,600
AGZ 117.02 -0.10 (-0.09%) 117.09 116.85 60,200
AHH 17.44 +0.19 (+1.10%) 17.52 17.24 394,500
AHT 2.93 +0.09 (+3.17%) 2.95 2.81 806,500
AIMT 22.43 +0.64 (+2.94%) 22.47 21.81 718,800
AIR 42.22 +1.42 (+3.48%) 42.45 39.58 233,500
AIV 50.66 +0.58 (+1.16%) 50.89 49.05 1,215,100
AIZ 124.53 +3.51 (+2.90%) 125.09 119.51 2,148,600
AJG 89.72 +1.22 (+1.38%) 89.86 87.85 1,068,600
AJRD 49.30 +0.75 (+1.54%) 49.63 48.01 905,300
AJX 14.33 -0.34 (-2.32%) 14.69 14.29 188,500
AKBA 4.70 +0.40 (+9.30%) 4.70 4.32 814,900
AKR 27.70 +0.24 (+0.87%) 27.76 27.38 255,900
AKRO 26.34 -0.16 (-0.60%) 27.222 25.65 81,500
AKTS 6.14 +0.42 (+7.34%) 6.35 5.67 409,300
ALAC 10.15 +0.03 (+0.30%) 10.15 10.10 5,300
ALC 60.85 +1.27 (+2.13%) 60.99 58.90 1,077,600
ALCO 31.97 -0.17 (-0.53%) 32.20 31.11 7,800
ALDR 9.59 +0.34 (+3.68%) 9.80 9.32 472,000
ALG 110.97 +3.87 (+3.61%) 111.30 105.46 92,400
ALGR 10.14 +0.00 (+0.00%) 10.14 10.14 0
ALLK 88.72 +5.38 (+6.46%) 89.60 82.63 1,428,800
ALNY 80.69 +2.32 (+2.96%) 81.01 78.77 481,300
ALOT 22.72 +0.18 (+0.80%) 23.07 22.01 16,000
ALPN 4.74 +0.92 (+24.08%) 4.9473 3.84 60,941
ALRN 0.59 +0.009 (+1.55%) 0.63 0.571 240,800
ALXN 110.85 +1.81 (+1.66%) 111.41 109.57 1,227,200
AMAG 11.40 +0.00 (+0.00%) 11.65 11.26 1,189,200
AMBC 18.70 +0.23 (+1.25%) 19.03 18.36 1,192,300
AMCI 9.99 +0.01 (+0.10%) 9.99 9.99 1,400
AMD 31.18 +1.51 (+5.09%) 31.48 30.21 70,469,800
AMEH 16.21 -0.15 (-0.92%) 16.61 15.82 65,900
AMGN 204.02 +4.71 (+2.36%) 205.46 200.36 2,922,500
AMH 24.91 +0.26 (+1.05%) 25.09 24.28 2,498,800
AMKR 8.93 +0.29 (+3.36%) 8.97 8.61 487,900
AMN 56.09 +1.09 (+1.98%) 56.80 53.35 414,700
AMPH 21.38 +0.48 (+2.30%) 21.52 20.76 294,600
AMRB 13.16 +0.06 (+0.46%) 13.16 13.16 600
AMRC 14.74 +0.44 (+3.08%) 14.78 13.97 97,600
AMRK 14.00 -0.012 (-0.09%) 14.36 13.98 4,500
AMRS 3.67 +0.23 (+6.69%) 3.68 3.46 572,900
AMSF 68.83 +1.35 (+2.00%) 68.99 67.67 95,900
AMSWA 13.98 +0.36 (+2.64%) 14.01 13.71 50,000
AMT 222.93 -1.27 (-0.57%) 225.43 218.85 1,678,300
ANDA 9.92 +0.00 (+0.00%) 9.92 9.92 0
ANIK 56.21 +1.06 (+1.92%) 56.69 55.60 129,900
ANSS 209.57 +5.45 (+2.67%) 210.10 205.21 432,600
AOK 35.38 +0.11 (+0.31%) 35.38 35.26 34,600
AOM 38.76 +0.23 (+0.60%) 38.77 38.58 386,800
AON 191.51 +2.33 (+1.23%) 192.29 186.29 833,700
AOS 46.27 +0.17 (+0.37%) 46.89 44.86 1,981,000
AOSL 11.42 +0.61 (+5.64%) 11.43 10.91 96,500