Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 28.27▼ | -0.52 (-1.81%) | 29.42 | 28.24 | 6,250,500 |
| AAA | 24.935▼ | -0.015 (-0.06%) | 24.9899 | 24.89 | 6,919 |
| AACB | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1,500 |
| AADR | 79.12▼ | -1.16 (-1.44%) | 80.68 | 79.12 | 2,100 |
| AAM | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 10,800 |
| AAPD | 17.85▲ | +0.40 (+2.29%) | 17.9654 | 17.44 | 1,692,704 |
| AAPG | 25.12▲ | +2.12 (+9.22%) | 25.17 | 24.50 | 19,911 |
| AARD | 11.12▲ | +0.12 (+1.09%) | 11.50 | 10.4043 | 23,652 |
| AAVM | 25.84▼ | -0.257 (-0.98%) | 26.03 | 25.84 | 317 |
| AAXJ | 78.56▼ | -0.05 (-0.06%) | 79.279 | 78.47 | 300,909 |
| ABEO | 6.45▲ | +0.03 (+0.47%) | 7.17 | 6.38 | 2,665,714 |
| ABEQ | 33.9619▼ | -0.1439 (-0.42%) | 34.09 | 33.93 | 5,834 |
| ABM | 51.41▼ | -1.06 (-2.02%) | 52.47 | 51.41 | 291,300 |
| ABOS | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.03 | 249,700 |
| ABP | 0.2475▼ | -0.0025 (-1.00%) | 0.2654 | 0.2354 | 54,009 |
| ABT | 133.05▼ | -2.15 (-1.59%) | 136.17 | 133.02 | 7,209,100 |
| ABTS | 3.72▼ | -0.47 (-11.22%) | 4.26 | 3.61 | 76,200 |
| ABVE | 1.16▼ | -0.06 (-4.92%) | 1.25 | 1.13 | 178,800 |
| AC | 37.13▲ | +0.11 (+0.30%) | 37.13 | 36.99 | 3,692 |
| ACAD | 21.85▲ | +0.16 (+0.74%) | 22.75 | 21.70 | 2,621,838 |
| ACB | 5.22▼ | -0.12 (-2.25%) | 5.7198 | 5.19 | 1,743,508 |
| ACCS | 9.101▲ | +0.0509 (+0.56%) | 9.1623 | 9.06 | 4,426 |
| ACDC | 6.55▲ | +0.06 (+0.92%) | 6.78 | 6.35 | 1,214,383 |
| ACES | 25.31▼ | -0.85 (-3.25%) | 25.74 | 25.12 | 40,500 |
| ACET | 0.70▼ | -0.0494 (-6.59%) | 0.72 | 0.65 | 492,791 |
| ACGR | 55.8973▼ | -0.739 (-1.30%) | 55.8973 | 55.8973 | 54 |
| ACHR | 10.82▼ | -0.47 (-4.16%) | 11.335 | 10.68 | 30,665,319 |
| ACHV | 3.14▼ | -0.12 (-3.68%) | 3.2662 | 3.031 | 176,503 |
| ACI | 22.04▲ | +0.06 (+0.27%) | 22.06 | 21.78 | 3,449,700 |
| ACLC | 68.4543▼ | -1.1957 (-1.72%) | 69.57 | 68.4543 | 3,624 |
| ACLO | 50.25▲ | +0.03 (+0.06%) | 50.25 | 50.25 | 100 |
| ACLX | 65.54▲ | +5.00 (+8.26%) | 69.84 | 60.56 | 2,394,394 |
| ACM | 107.44▼ | -1.52 (-1.40%) | 108.78 | 107.01 | 648,000 |
| ACMR | 23.03▼ | -1.25 (-5.15%) | 24.10 | 22.9108 | 1,254,675 |
| ACN | 317.72▼ | -2.46 (-0.77%) | 322.8565 | 316.45 | 2,788,000 |
| ACNT | 12.61▼ | -0.12 (-0.94%) | 12.70 | 12.48 | 238,790 |
| ACOG | 9.85▼ | -0.725 (-6.86%) | 10.7732 | 9.85 | 67,278 |
| ACP | 5.85▼ | -0.07 (-1.18%) | 5.93 | 5.82 | 1,253,600 |
| ACRS | 1.29▼ | -0.06 (-4.44%) | 1.38 | 1.27 | 641,660 |
| ACTG | 3.78▼ | -0.04 (-1.05%) | 3.83 | 3.75 | 175,946 |
| ACTU | 10.98▲ | +0.38 (+3.58%) | 11.32 | 10.52 | 131,200 |
| ACU | 39.15▼ | -0.17 (-0.43%) | 39.78 | 38.74 | 7,400 |
| ACV | 21.66▼ | -0.18 (-0.82%) | 22.15 | 21.54 | 20,500 |
| ACVF | 44.806▼ | -0.7173 (-1.58%) | 45.37 | 44.806 | 4,800 |
| ACVT | 25.625▼ | -0.145 (-0.56%) | 25.625 | 25.625 | 0 |
| ACWI | 122.75▼ | -1.54 (-1.24%) | 124.47 | 122.56 | 6,068,200 |
| ACWX | 59.35▼ | -0.28 (-0.47%) | 59.915 | 59.315 | 1,265,190 |
| ACXP | 0.411▼ | -0.0032 (-0.77%) | 0.4186 | 0.41 | 157,904 |
| ADBE | 414.03▼ | -3.58 (-0.86%) | 422.95 | 412.59 | 2,495,783 |
| ADBG | 16.29▼ | -0.19 (-1.15%) | 16.934 | 16.10 | 13,500 |
| ADC | 74.93▼ | -0.89 (-1.17%) | 75.76 | 74.44 | 1,274,100 |
| ADCT | 1.97▼ | -0.18 (-8.37%) | 2.19 | 1.90 | 681,824 |
| ADI | 222.22▼ | -2.27 (-1.01%) | 227.39 | 221.33 | 5,088,800 |
| ADIL | 0.7118▼ | -0.0147 (-2.02%) | 0.73 | 0.69 | 106,862 |
| ADIV | 16.469▲ | +0.049 (+0.30%) | 16.57 | 16.46 | 11,700 |
| ADNT | 14.90▼ | -0.59 (-3.81%) | 15.31 | 14.81 | 1,513,922 |
| ADP | 322.63▼ | -0.17 (-0.05%) | 323.66 | 320.31 | 1,892,350 |
| ADSK | 292.93▼ | -2.91 (-0.98%) | 297.79 | 291.80 | 1,831,200 |
| ADT | 8.46▼ | -0.05 (-0.59%) | 8.56 | 8.40 | 21,663,900 |
| ADUR | 7.25▲ | +0.35 (+5.07%) | 7.30 | 6.71 | 297,000 |
| ADUS | 110.15▼ | -2.36 (-2.10%) | 114.456 | 109.83 | 135,129 |
| ADVE | 34.176▼ | -0.0804 (-0.23%) | 34.33 | 34.176 | 3,800 |
| ADX | 20.16▼ | -0.19 (-0.93%) | 20.4109 | 20.06 | 157,373 |
| ADXN | 8.21▼ | -0.29 (-3.41%) | 8.48 | 8.19 | 4,058 |
| AEF | 5.49▲ | +0.04 (+0.73%) | 5.495 | 5.45 | 270,718 |
| AEG | 6.98▼ | -0.05 (-0.71%) | 7.09 | 6.96 | 18,653,100 |
| AEIS | 116.00▼ | -2.62 (-2.21%) | 118.86 | 115.135 | 209,955 |
| AEM | 115.63▲ | +3.06 (+2.72%) | 115.98 | 112.89 | 4,254,435 |
| AENT | 2.95▼ | -0.02 (-0.67%) | 2.97 | 2.59 | 59,405 |
| AER | 112.36▼ | -0.82 (-0.72%) | 113.64 | 111.65 | 1,201,900 |
| AERT | 0.6715▼ | -0.0185 (-2.68%) | 0.6894 | 0.65 | 3,459 |
| AETH | 38.323▲ | +0.1706 (+0.45%) | 39.73 | 37.70 | 10,600 |
| AEVA | 14.20▼ | -0.76 (-5.08%) | 14.958 | 13.84 | 2,463,300 |
| AFBI | 18.55▲ | +0.02 (+0.11%) | 19.00 | 18.53 | 2,985 |
| AFJK | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 72 |
| AFK | 18.82▲ | +0.11 (+0.59%) | 19.20 | 18.76 | 109,000 |
| AFLG | 34.77▼ | -0.58 (-1.64%) | 35.27 | 34.7191 | 44,812 |
| AFSC | 27.525▼ | -0.6636 (-2.35%) | 27.88 | 27.525 | 53,252 |
| AG | 5.96▲ | +0.04 (+0.68%) | 6.04 | 5.83 | 20,045,900 |
| AGAE | 1.92▼ | -0.11 (-5.42%) | 1.99 | 1.77 | 24,670 |
| AGD | 10.33▼ | -0.05 (-0.48%) | 10.44 | 10.31 | 192,500 |
| AGEM | 31.383▲ | +0.0496 (+0.16%) | 31.436 | 31.383 | 700 |
| AGEN | 3.66▼ | -0.18 (-4.69%) | 3.90 | 3.595 | 581,117 |
| AGI | 26.10▲ | +0.57 (+2.23%) | 26.29 | 25.60 | 4,329,600 |
| AGIO | 30.11▼ | -0.06 (-0.20%) | 30.45 | 29.42 | 540,999 |
| AGIX | 28.71▼ | -0.48 (-1.64%) | 29.06 | 28.60 | 8,600 |
| AGM.A | 140.77▲ | +1.79 (+1.29%) | 140.77 | 138.98 | 627 |
| AGMI | 31.916▲ | +0.516 (+1.64%) | 31.916 | 31.67 | 1,200 |
| AGNG | 31.14▼ | -0.36 (-1.14%) | 31.56 | 31.08 | 6,100 |
| AGOX | 28.00▼ | -0.49 (-1.72%) | 28.78 | 27.97 | 28,200 |
| AGQ | 41.83▲ | +1.11 (+2.73%) | 41.90 | 40.74 | 2,266,900 |
| AGQI | 14.798▼ | -0.092 (-0.62%) | 14.937 | 14.798 | 11,800 |
| AGRH | 25.78▼ | -0.04 (-0.15%) | 25.7801 | 25.67 | 28,532 |
| AGRO | 9.39▼ | -0.03 (-0.32%) | 9.48 | 9.34 | 589,000 |
| AGRW | 26.143▼ | -0.4196 (-1.58%) | 26.43 | 26.143 | 600 |
| AGS | 12.22▲ | +0.01 (+0.08%) | 12.23 | 12.19 | 352,089 |
| AGX | 193.13▲ | +3.43 (+1.81%) | 197.63 | 188.47 | 501,100 |
| AGYS | 100.19▼ | -1.18 (-1.16%) | 101.60 | 98.3856 | 428,093 |
| AGZD | 22.31▼ | -0.02 (-0.09%) | 22.34 | 22.22 | 29,400 |
| AHCO | 9.06▼ | -0.19 (-2.05%) | 9.20 | 8.95 | 900,349 |