Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 99.38 -0.22 (-0.22%) 100.59 98.46 2,162,400
AAAU 19.44 +0.02 (+0.10%) 19.52 19.38 319,108
AADR 56.2589 +0.0219 (+0.04%) 56.695 56.2589 429
AAME 2.14 +0.04 (+1.90%) 2.18 2.04 9,600
AAON 57.27 -0.54 (-0.93%) 59.05 56.94 476,940
AAU 0.95 -0.07 (-6.86%) 1.05 0.92 1,330,700
AAWW 61.23 +0.12 (+0.20%) 63.00 60.70 804,700
AAXJ 77.62 -0.33 (-0.42%) 78.20 77.52 1,147,400
AB 27.75 -0.06 (-0.22%) 28.10 27.66 799,200
ABC 96.83 +0.02 (+0.02%) 97.38 95.97 1,585,100
ABEO 2.08 +0.12 (+6.12%) 2.335 2.045 3,270,557
ABEV 2.39 -0.15 (-5.91%) 2.51 2.39 32,218,200
ABIO 5.18 +0.11 (+2.17%) 5.25 4.99 940,100
ABM 38.57 +0.14 (+0.36%) 39.35 38.09 1,071,900
ABR 12.21 +0.04 (+0.33%) 12.40 12.02 1,750,000
ABT 106.86 +0.20 (+0.19%) 107.99 106.14 7,590,050
ABUS 3.14 +0.16 (+5.37%) 3.19 2.97 3,707,306
ACAD 42.42 +1.66 (+4.07%) 42.63 40.92 2,423,900
ACAM 10.45 +0.08 (+0.77%) 10.45 10.27 169,868
ACBI 11.90 -0.13 (-1.08%) 12.26 11.82 137,387
ACC 36.32 -0.71 (-1.92%) 37.15 36.25 1,617,587
ACEL 14.00 -0.32 (-2.23%) 14.50 13.92 575,971
ACER 2.59 +0.05 (+1.97%) 2.73 2.5125 262,474
ACES 52.12 +0.52 (+1.01%) 52.6199 51.53 27,762
ACHV 10.23 -0.74 (-6.75%) 13.48 10.13 1,813,311
ACIA 68.44 -0.04 (-0.06%) 68.69 68.24 458,035
ACIU 8.98 +0.03 (+0.34%) 8.99 8.735 203,164
ACLS 22.54 +0.24 (+1.08%) 22.84 22.18 462,627
ACM 39.97 -0.18 (-0.45%) 40.70 39.78 2,738,100
ACNB 21.70 +0.31 (+1.45%) 21.70 21.06 29,500
ACOR 0.54 -0.04 (-6.90%) 0.61 0.52 1,238,500
ACRE 10.18 +0.02 (+0.20%) 10.43 10.06 431,300
ACRS 2.53 -0.01 (-0.39%) 2.79 2.3902 710,009
ACRX 1.57 +0.20 (+14.60%) 1.65 1.40 3,028,540
ACST 0.2163 +0.0263 (+13.84%) 0.2224 0.194 14,934,892
ACT 26.47 +0.0231 (+0.09%) 26.51 26.1644 885
ACTG 3.80 +0.00 (+0.00%) 3.88 3.74 183,100
ACU 23.36 +0.91 (+4.05%) 23.36 21.82 13,733
ACWX 46.81 -0.39 (-0.83%) 47.16 46.72 1,718,600
ACY 2.26 +0.03 (+1.35%) 2.30 2.15 7,000
ADAP 10.43 -0.32 (-2.98%) 10.83 10.18 516,705
ADCT 45.50 +0.46 (+1.02%) 46.19 43.66 57,480
ADES 4.03 +0.02 (+0.50%) 4.09 3.96 154,576
ADM 47.64 -0.13 (-0.27%) 48.56 47.49 7,380,600
ADMA 2.38 -0.03 (-1.24%) 2.44 2.35 2,722,144
ADPT 46.35 +1.48 (+3.30%) 46.87 44.51 3,940,500
ADRO 2.76 +0.27 (+10.84%) 2.78 2.485 1,317,643
ADS 46.37 -1.13 (-2.38%) 48.20 46.35 1,618,800
ADSW 30.23 -0.02 (-0.07%) 30.27 30.20 803,086
ADUS 96.33 +0.25 (+0.26%) 97.42 94.64 308,156
ADVM 12.38 -0.45 (-3.51%) 13.07 12.08 4,305,426
ADXS 0.445 +0.011 (+2.53%) 0.449 0.43 425,300
AEGN 15.215 +0.185 (+1.23%) 15.33 14.82 580,853
AEMD 1.43 -0.05 (-3.38%) 1.50 1.42 123,200
AEO 14.64 -0.25 (-1.68%) 15.25 14.49 7,223,000
AERI 12.20 +0.41 (+3.48%) 12.21 11.65 525,184
AES 18.79 +0.36 (+1.95%) 19.12 18.45 11,532,800
AESE 1.50 -0.05 (-3.23%) 1.53 1.40 968,848
AFB 13.87 +0.01 (+0.07%) 13.90 13.84 49,600
AFGC 26.76 +0.05 (+0.19%) 26.76 26.7134 1,045
AFI 4.32 -0.08 (-1.82%) 4.70 4.32 585,178
AFK 18.00 -0.0701 (-0.39%) 18.03 17.97 3,129
AFL 37.80 +0.18 (+0.48%) 38.40 37.41 17,653,100
AFMD 3.80 +0.10 (+2.70%) 3.88 3.69 1,536,100
AFT 12.98 +0.03 (+0.23%) 13.02 12.94 48,800
AFTY 19.8112 +0.2844 (+1.46%) 19.855 19.76 3,980
AG 11.91 -0.25 (-2.06%) 12.31 11.90 6,187,200
AGCO 75.11 -1.15 (-1.51%) 76.87 74.87 870,406
AGE 0.9155 +0.0005 (+0.05%) 0.95 0.887 106,143
AGEN 5.18 -0.01 (-0.19%) 5.45 4.85 6,937,408
AGFS 3.055 +0.025 (+0.83%) 3.09 2.76 201,582
AGLE 7.88 +0.11 (+1.42%) 7.94 7.46 421,004
AGMH 15.10 -0.35 (-2.27%) 15.155 14.8106 5,103
AGNC 14.51 -0.09 (-0.62%) 14.695 14.47 8,738,603
AGR 49.25 -0.18 (-0.36%) 50.29 49.09 661,437
AGRX 3.80 +0.11 (+2.98%) 3.84 3.69 1,588,000
AGS 4.06 -0.16 (-3.79%) 4.37 4.03 509,473
AGTC 5.49 +0.41 (+8.07%) 5.56 5.01 368,300
AGX 44.94 -1.00 (-2.18%) 46.335 44.38 131,967
AGYS 25.64 -0.51 (-1.95%) 26.58 24.92 326,200
AGZ 121.25 +0.09 (+0.07%) 121.33 121.0917 40,161
AHCO 22.63 -0.25 (-1.09%) 24.21 22.47 3,294,273
AHPI 5.77 +0.19 (+3.41%) 6.0899 5.61 128,903
AI 2.73 -0.03 (-1.09%) 2.79 2.70 677,614
AIA 72.59 -0.21 (-0.29%) 73.00 72.46 71,235
AIF 13.01 +0.19 (+1.48%) 13.01 12.855 53,713
AIH 4.32 -0.01 (-0.23%) 4.45 4.31 20,392
AIIQ 28.0743 +0.0057 (+0.02%) 28.0743 28.0743 63
AIM 2.09 +0.03 (+1.46%) 2.09 1.98 1,134,797
AIMT 34.30 +0.01 (+0.03%) 34.48 34.25 3,685,810
AIN 54.50 +0.70 (+1.30%) 55.17 53.91 579,981
AINC 7.37 -0.29 (-3.79%) 7.85 7.37 5,600
AIR 19.83 -0.11 (-0.55%) 20.35 19.55 712,600
AJG 104.21 +0.50 (+0.48%) 105.69 103.66 1,502,291
AJX 9.73 +0.05 (+0.52%) 9.91 9.61 107,505
AKER 2.55 +0.11 (+4.51%) 2.64 2.41 1,119,517
AKO.A 12.00 +0.03 (+0.25%) 12.00 11.54 1,500
AKR 11.86 -0.25 (-2.06%) 12.41 11.71 2,077,116
AKRO 37.00 +0.84 (+2.32%) 37.305 35.93 695,000
AKTS 7.99 -0.04 (-0.50%) 8.12 7.77 559,530