Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 70.42 -1.87 (-2.59%) 72.33 69.66 2,052,600
AA 5.97 -0.11 (-1.81%) 6.28 5.78 7,945,352
AAAU 16.18 +0.00 (+0.00%) 16.23 16.08 160,300
AADR 39.03 -0.47 (-1.19%) 39.37 38.80 8,200
AAMC 12.17 -0.36 (-2.87%) 12.50 11.91 1,100
AAN 18.62 -0.55 (-2.87%) 19.47 18.36 1,185,400
AAOI 7.45 -0.24 (-3.12%) 7.84 7.06 557,800
AAON 44.91 -3.25 (-6.75%) 49.50 43.84 265,200
AAP 84.65 -3.76 (-4.25%) 86.91 82.73 1,148,400
AAPL 241.41 -3.52 (-1.44%) 245.70 238.97 32,418,200
AAT 21.48 -1.22 (-5.37%) 22.90 20.83 322,000
AAU 0.27 -0.0261 (-8.81%) 0.32 0.27 340,700
AAXJ 58.09 -0.93 (-1.58%) 59.08 57.79 1,397,800
AAXN 61.51 -1.13 (-1.80%) 62.42 60.55 557,700
AB 17.34 -1.15 (-6.22%) 18.53 17.25 321,500
ABB 16.47 -0.41 (-2.43%) 16.79 16.23 2,906,900
ABBV 73.37 -1.76 (-2.34%) 75.44 72.55 8,059,100
ABC 81.34 -2.55 (-3.04%) 84.63 80.39 1,517,200
ABCB 20.66 -2.26 (-9.86%) 22.96 20.32 501,700
ABEO 2.09 -0.02 (-0.95%) 2.27 2.06 964,800
ABEQ 19.815 -0.117 (-0.59%) 19.89 19.79 6,400
ABIO 2.84 +0.03 (+1.07%) 2.87 2.80 10,800
ABM 22.78 -1.46 (-6.02%) 24.36 22.28 384,300
ABMD 141.40 -1.88 (-1.31%) 145.70 140.82 440,800
ABR 4.06 -0.22 (-5.14%) 4.43 3.78 3,637,500
ABT 79.45 +0.01 (+0.01%) 79.99 78.18 9,129,500
AC 26.65 -0.52 (-1.91%) 28.19 25.99 24,500
ACA 37.50 +0.90 (+2.46%) 37.88 36.04 348,500
ACAD 40.76 -0.92 (-2.21%) 41.78 39.39 1,053,100
ACAM 10.00 +0.02 (+0.20%) 10.00 10.00 33,800
ACBI 10.55 -0.27 (-2.50%) 12.28 10.26 62,400
ACC 25.88 -0.36 (-1.37%) 26.51 24.86 1,576,700
ACCO 4.63 -0.17 (-3.54%) 4.82 4.47 752,600
ACEL 7.27 -0.12 (-1.62%) 7.40 7.15 155,700
ACER 1.53 -0.19 (-11.05%) 1.77 1.50 46,500
ACES 26.651 -0.549 (-2.02%) 27.46 26.38 37,600
ACGL 24.61 -1.71 (-6.50%) 26.50 24.45 2,294,100
ACH 4.88 -0.04 (-0.81%) 4.94 4.82 43,100
ACHC 15.53 -2.15 (-12.16%) 17.96 15.12 3,505,248
ACHV 0.32 +0.0075 (+2.40%) 0.32 0.30 403,400
ACIA 66.40 -0.42 (-0.63%) 66.97 66.11 513,573
ACIU 7.51 -0.07 (-0.92%) 7.969 7.12 128,900
ACIW 21.75 -0.46 (-2.07%) 22.30 21.01 798,300
ACLS 16.82 -0.45 (-2.61%) 17.49 16.11 288,600
ACM 26.19 -1.34 (-4.87%) 27.90 25.81 1,518,300
ACMR 27.20 -0.32 (-1.16%) 27.76 25.66 240,147
ACN 152.15 -4.12 (-2.64%) 158.72 148.28 3,766,600
ACNB 24.35 -1.49 (-5.77%) 25.80 24.35 25,800
ACOR 0.8727 +0.0277 (+3.28%) 0.8727 0.82 653,272
ACRS 1.10 -0.01 (-0.90%) 1.19 1.08 568,000
ACRX 1.05 -0.03 (-2.78%) 1.11 1.00 511,800
ACSG 21.427 +0.413 (+1.97%) 21.427 21.427 0
ACSI 26.861 +0.00 (+0.00%) 26.861 26.861 0
ACST 0.3346 -0.0104 (-3.01%) 0.37 0.3229 853,318
ACT 18.474 -0.186 (-1.00%) 18.79 18.37 3,600
ACTG 2.31 +0.03 (+1.32%) 2.33 2.21 226,300
ACTT 9.82 -0.04 (-0.41%) 9.86 9.80 102,100
ACV 16.48 -0.17 (-1.02%) 16.73 15.48 49,900
ACWF 23.07 -0.36 (-1.54%) 23.57 22.95 30,000
ACWI 59.99 -0.91 (-1.49%) 60.97 59.36 3,180,200
ACWV 78.42 -1.08 (-1.36%) 79.59 77.91 592,800
ACWX 35.95 -0.75 (-2.04%) 36.47 35.78 2,892,300
ADAP 2.63 -0.24 (-8.36%) 2.94 2.57 80,200
ADBE 293.61 -10.35 (-3.41%) 303.47 289.71 3,933,700
ADC 57.08 -3.52 (-5.81%) 61.01 56.45 663,200
ADI 86.56 -1.14 (-1.30%) 88.80 85.34 2,253,800
ADIL 1.24 +0.07 (+5.98%) 1.30 1.17 10,100
ADM 34.65 +0.32 (+0.93%) 34.78 33.85 2,582,000
ADMA 3.09 +0.50 (+19.31%) 3.12 2.50 4,616,700
ADME 27.3727 -0.3573 (-1.29%) 28.80 27.17 9,545
ADMS 2.59 -0.06 (-2.26%) 2.69 2.49 315,200
ADNT 7.35 -0.30 (-3.92%) 7.91 7.12 1,510,000
ADP 128.57 -2.98 (-2.27%) 132.53 126.69 1,567,500
ADPT 25.72 -2.41 (-8.57%) 28.49 25.26 824,200
ADRE 32.45 -0.73 (-2.20%) 32.98 32.21 4,600
ADRO 2.54 +0.03 (+1.20%) 2.58 2.435 312,400
ADSK 139.00 +1.95 (+1.42%) 141.54 136.28 2,214,500
ADSW 32.37 -0.33 (-1.01%) 32.72 32.20 1,301,800
ADT 4.17 +0.06 (+1.46%) 4.22 4.02 2,510,600
ADTN 8.26 +0.31 (+3.90%) 8.35 7.85 509,400
ADUS 71.53 +2.64 (+3.83%) 72.02 67.56 182,900
ADX 11.92 -0.27 (-2.21%) 12.22 11.77 698,700
ADXS 0.538 +0.014 (+2.67%) 0.538 0.519 659,700
AE 21.21 +0.89 (+4.38%) 21.83 20.02 3,800
AEE 68.75 -2.92 (-4.07%) 71.65 68.37 2,175,500
AEF 4.96 -0.175 (-3.41%) 5.15 4.95 177,600
AEG 2.26 -0.03 (-1.31%) 2.33 2.24 11,015,600
AEIS 43.07 -2.08 (-4.61%) 45.98 41.81 207,036
AEL 15.90 -0.50 (-3.05%) 16.38 14.76 1,222,000
AEM 44.67 +1.04 (+2.38%) 45.67 43.51 1,993,900
AEO 6.75 -0.04 (-0.59%) 7.06 6.62 6,923,400
AEP 72.50 -4.29 (-5.59%) 76.72 71.20 3,963,900
AER 18.91 -0.55 (-2.83%) 20.26 17.79 2,861,800
AES 12.24 -0.80 (-6.13%) 13.08 12.13 6,542,600
AESE 1.79 +0.255 (+16.61%) 1.79 1.79 13,651
AESR 7.94 +0.0084 (+0.11%) 8.085 7.89 7,000
AEY 2.03 +0.03 (+1.50%) 2.17 1.97 40,100
AEYE 4.31 -0.05 (-1.15%) 4.49 4.15 21,800
AEZS 0.472 +0.0179 (+3.94%) 0.5099 0.45 191,791
AFB 12.36 -0.20 (-1.59%) 12.56 12.30 53,200