Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for May 25, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 59.31 0.00 0.00 +0.08 (+0.14%) 59.70 58.92 1,993,907
AA 33.10 0.00 0.00 -0.41 (-1.22%) 34.09 33.03 2,286,260
AAAP 39.21 22.50 43.30 +0.70 (+1.82%) 39.60 38.61 135,840
AAL 48.02 47.93 48.02 +1.25 (+2.67%) 48.12 46.82 5,426,215
AAMC 91.95 0.00 0.00 +4.85 (+5.57%) 92.35 87.50 15,379
AAME 3.75 3.65 3.70 +0.05 (+1.35%) 3.75 3.65 2,062
AAN 35.54 0.00 0.00 +0.66 (+1.89%) 35.77 35.07 567,034
AAOI 67.88 67.21 68.12 -0.75 (-1.09%) 69.89 66.30 2,550,071
AAPL 153.87 153.74 153.87 +0.53 (+0.35%) 154.35 153.03 2,475,614
AAT 39.57 0.00 0.00 -0.07 (-0.18%) 39.94 39.51 187,738
AAU 1.41 0.00 0.00 +0.155 (+12.35%) 1.42 1.26 681,605
AAWW 50.05 49.80 50.05 +1.40 (+2.88%) 50.25 48.80 338,886
AB 21.20 0.00 0.00 +0.30 (+1.44%) 21.45 20.90 479,963
ABAC 2.02 2.00 2.02 +0.13 (+6.88%) 2.25 1.90 28,491
ABAX 48.96 45.00 56.00 +0.28 (+0.58%) 49.22 48.19 89,088
ABB 25.065 0.00 0.00 +0.105 (+0.42%) 25.10 24.98 636,807
ABBV 66.32 0.00 0.00 +0.38 (+0.58%) 66.57 65.80 3,282,268
ABC 91.12 0.00 0.00 +1.13 (+1.26%) 91.43 89.83 962,799
ABCO 51.40 51.35 51.80 +0.55 (+1.08%) 51.85 50.50 267,587
ABE 13.98 0.00 0.00 +0.1607 (+1.16%) 14.00 13.71 17,058
ABM 42.30 0.00 0.00 +0.20 (+0.48%) 42.44 41.99 192,806
ABMD 135.88 135.62 136.11 +0.98 (+0.73%) 136.74 134.39 281,650
ABRN 25.55 0.00 0.00 -0.04 (-0.16%) 25.62 25.52 3,675
ABT 43.95 0.00 0.00 +0.43 (+0.99%) 44.00 43.44 4,106,912
ABUS 3.50 3.40 3.60 -0.15 (-4.11%) 3.70 3.50 85,575
ABY 20.65 20.63 20.73 +0.01 (+0.05%) 20.92 20.62 698,035
ACC 47.72 0.00 0.00 -0.23 (-0.48%) 48.13 47.39 408,271
ACET 14.74 14.70 14.82 +0.29 (+2.01%) 14.77 14.38 106,954
ACGLP 23.81 23.72 0.00 +0.02 (+0.08%) 23.86 23.75 27,030
ACH 11.55 0.00 0.00 +0.18 (+1.58%) 11.61 11.53 32,602
ACHN 4.15 4.14 4.17 +0.01 (+0.24%) 4.19 4.10 865,999
ACIW 23.22 23.17 23.25 +0.07 (+0.30%) 23.54 23.21 387,057
ACLS 22.00 22.00 22.15 +0.10 (+0.46%) 22.35 21.85 393,850
ACN 123.07 0.00 0.00 +1.13 (+0.93%) 123.56 122.20 1,291,672
ACP 14.39 0.00 0.00 +0.19 (+1.34%) 14.41 14.20 116,289
ACRE 13.13 0.00 0.00 -0.03 (-0.23%) 13.19 13.04 96,810
ACTA 14.15 14.10 14.20 -0.10 (-0.70%) 14.35 14.12 169,174
ACU 27.70 0.00 0.00 +0.20 (+0.73%) 28.90 27.46 23,514
ACV 20.55 0.00 0.00 -0.07 (-0.34%) 20.79 20.43 35,228
ACWF 27.01 0.00 0.00 +0.10 (+0.37%) 27.07 26.94 12,987
ACY 10.40 0.00 0.00 +0.1558 (+1.52%) 10.40 10.20 3,759
ADAP 5.30 5.23 5.40 -0.02 (-0.38%) 5.38 5.28 171,864
ADBE 142.85 142.74 143.07 +1.73 (+1.23%) 143.48 141.80 1,719,763
ADC 46.07 0.00 0.00 +0.28 (+0.61%) 46.25 45.80 179,572
ADI 82.31 82.17 82.50 +0.19 (+0.23%) 82.95 81.74 4,010,989
ADK 1.07 0.00 0.00 +0.03 (+2.88%) 1.14 1.04 71,344
ADM 42.62 0.00 0.00 +0.07 (+0.16%) 42.90 42.39 2,193,019
ADMP 3.80 3.80 3.90 -0.20 (-5.00%) 4.00 3.80 339,341
ADP 101.16 101.03 101.28 +1.18 (+1.18%) 101.43 100.03 1,830,863
ADRO 10.20 10.15 10.30 +0.05 (+0.49%) 10.26 9.93 677,381
ADS 245.68 0.00 0.00 +8.01 (+3.37%) 249.17 242.83 738,072
ADSK 113.89 113.88 113.90 +1.41 (+1.25%) 114.68 112.97 2,534,791
ADSW 23.07 0.00 0.00 +0.21 (+0.92%) 23.10 22.82 647,707
ADX 14.24 0.00 0.00 +0.10 (+0.71%) 14.27 14.18 165,161
ADXS 8.70 8.66 8.74 -0.46 (-5.02%) 9.24 8.48 615,402
AEB 25.2399 0.00 0.00 +0.1999 (+0.80%) 25.34 25.08 23,405
AED 26.24 0.00 0.00 +0.00 (+0.00%) 26.30 26.24 12,785
AEE 56.05 0.00 0.00 -0.09 (-0.16%) 56.24 55.21 2,285,153
AEGN 19.83 19.77 19.90 -0.15 (-0.75%) 20.28 19.79 139,270
AEH 26.20 0.00 0.00 +0.10 (+0.38%) 26.24 26.14 43,747
AEHR 4.64 0.00 4.85 -0.04 (-0.85%) 4.83 4.46 39,267
AEL 24.855 0.00 0.00 +0.125 (+0.51%) 25.15 24.77 470,782
AEP 70.80 0.00 0.00 +0.60 (+0.85%) 70.93 70.08 2,301,066
AER 44.94 0.00 0.00 -0.13 (-0.29%) 45.44 44.64 821,374
AERI 54.25 54.30 54.55 +13.75 (+33.95%) 59.50 51.50 6,343,032
AES 11.775 0.00 0.00 +0.03 (+0.26%) 11.81 11.67 3,771,796
AET 145.2305 0.00 0.00 +1.2705 (+0.88%) 146.47 143.76 1,987,614
AEZS 0.96 0.95 0.96 +0.07 (+7.87%) 0.96 0.89 307,891
AFA 25.23 0.00 0.00 +0.03 (+0.12%) 25.30 25.18 11,417
AFAM 57.80 57.75 58.00 +1.05 (+1.85%) 58.10 56.50 82,959
AFB 13.55 0.00 0.00 -0.01 (-0.07%) 13.60 13.50 161,903
AFC 25.58 0.00 0.00 +0.06 (+0.24%) 25.58 25.50 8,708
AFFY 0.0531 0.00 0.00 +0.00 (+0.00%) 0.06 0.0531 3,700
AFG 98.78 0.00 0.00 +0.18 (+0.18%) 99.03 98.22 386,461
AFGH 27.49 0.00 0.00 +0.19 (+0.70%) 27.85 27.44 13,072
AFH 15.00 0.00 15.25 +0.05 (+0.33%) 15.00 14.33 47,942
AFL 74.69 0.00 0.00 +0.86 (+1.16%) 74.79 73.81 1,119,678
AFMD 2.35 2.30 2.40 -0.05 (-2.08%) 2.45 2.30 187,895
AFSD 25.60 0.00 0.00 +0.00 (+0.00%) 25.65 25.56 17,896
AFSS 25.19 0.00 0.00 -0.06 (-0.24%) 25.25 25.05 16,366
AFST 25.59 0.00 0.00 +0.20 (+0.79%) 25.59 25.32 4,689
AFT 17.45 0.00 0.00 +0.10 (+0.58%) 17.48 17.38 49,526
AG 8.66 0.00 0.00 -0.23 (-2.59%) 8.90 8.60 3,587,396
AGD 10.205 0.00 0.00 +0.035 (+0.34%) 10.22 10.16 49,023
AGFS 7.01 6.90 7.11 -0.08 (-1.13%) 7.25 6.97 291,327
AGGE 19.58 0.00 0.00 +0.01 (+0.05%) 19.60 19.56 7,239
AGGP 20.07 0.00 0.00 -0.01 (-0.05%) 20.09 20.04 5,979
AGIIL 25.70 25.71 25.80 -0.02 (-0.08%) 25.75 25.56 3,090
AGM 62.87 0.00 0.00 +1.00 (+1.62%) 62.92 61.93 85,966
AGNC 20.66 20.63 20.69 +0.09 (+0.44%) 20.74 20.55 2,322,305
AGO 39.28 0.00 0.00 +0.21 (+0.54%) 39.52 39.08 764,540
AGR 45.21 0.00 0.00 +0.07 (+0.16%) 45.50 45.02 230,136
AGRX 3.46 3.40 3.51 -0.02 (-0.57%) 3.58 3.34 141,338
AGU 91.99 0.00 0.00 -0.46 (-0.50%) 92.97 91.31 432,130
AHH 13.17 0.00 0.00 +0.01 (+0.08%) 13.27 13.11 230,284
AHL 51.05 0.00 0.00 +0.35 (+0.69%) 51.50 50.40 228,138
AHPA 9.89 9.81 9.90 +0.09 (+0.92%) 9.89 9.89 100
AHT 6.32 0.00 0.00 -0.115 (-1.79%) 6.53 6.26 371,554
AI 14.615 0.00 0.00 +0.125 (+0.86%) 14.76 14.51 343,563
AIB 25.3199 0.00 0.00 -0.0301 (-0.12%) 25.37 25.28 6,608