Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 82.21 +0.68 (+0.83%) 82.42 81.82 1,659,679
AA 20.60 +0.73 (+3.67%) 20.90 20.06 5,250,128
AADR 51.55 +0.17 (+0.33%) 51.68 51.46 9,970
AAMC 14.0164 +0.3634 (+2.66%) 14.25 12.5278 12,664
AAME 1.96 +0.40 (+25.64%) 2.00 1.70 11,965
AAN 59.05 +1.03 (+1.78%) 59.39 58.3201 549,415
AAON 50.30 +1.17 (+2.38%) 50.565 49.61 171,105
AAPL 270.71 +5.13 (+1.93%) 271.00 267.48 26,547,493
AAT 47.40 -0.11 (-0.23%) 48.04 47.26 287,353
AAU 0.516 -0.0262 (-4.83%) 0.5422 0.51 151,868
AAWW 26.06 +1.41 (+5.72%) 26.10 25.02 467,577
AAXJ 70.24 +0.53 (+0.76%) 70.26 70.09 508,774
AB 29.32 +0.66 (+2.30%) 29.40 28.85 315,035
ABB 22.46 +0.04 (+0.18%) 22.57 22.44 2,061,298
ABCB 43.41 +0.18 (+0.42%) 44.16 43.31 337,727
ABEO 3.00 +0.24 (+8.70%) 3.04 2.59 1,668,023
ABEV 4.45 +0.13 (+3.01%) 4.45 4.34 11,198,017
ABG 110.92 +1.43 (+1.31%) 112.08 110.715 159,061
ABIL 0.5771 +0.0205 (+3.68%) 0.63 0.5405 186,396
ABM 38.14 +0.48 (+1.27%) 38.625 38.03 269,034
ABT 85.48 +0.24 (+0.28%) 85.91 85.38 3,898,454
ABTX 36.46 +0.46 (+1.28%) 36.50 36.17 124,966
ABUS 2.29 +0.07 (+3.15%) 2.36 2.23 329,297
ACA 40.49 +1.18 (+3.00%) 40.96 39.59 631,302
ACAD 51.40 +0.92 (+1.82%) 52.48 50.50 1,876,938
ACAM 10.05 +0.108 (+1.09%) 10.50 9.95 5,955
ACC 48.21 +0.05 (+0.10%) 48.47 48.02 551,763
ACCO 9.28 +0.21 (+2.32%) 9.46 9.17 382,610
ACER 3.67 +0.09 (+2.51%) 3.74 3.60 36,250
ACES 32.45 +0.33 (+1.03%) 32.48 32.37 6,689
ACH 7.81 +0.22 (+2.90%) 7.88 7.70 37,552
ACHC 32.58 +0.43 (+1.34%) 32.83 31.99 625,257
ACHV 0.9101 -0.0499 (-5.20%) 0.9553 0.91 65,520
ACIO 25.39 +0.2026 (+0.80%) 25.41 25.38 18,965
ACIU 8.78 +0.59 (+7.20%) 8.86 8.04 222,607
ACLS 22.84 +0.10 (+0.44%) 23.31 22.7527 204,835
ACMR 15.42 +0.75 (+5.11%) 15.58 14.69 154,663
ACN 202.55 +2.70 (+1.35%) 202.82 200.49 1,206,518
ACP 11.15 +0.08 (+0.72%) 11.16 11.08 318,540
ACRE 15.62 +0.09 (+0.58%) 15.64 15.55 154,941
ACRX 1.87 +0.04 (+2.19%) 1.88 1.82 568,927
ACSI 35.2152 +0.3178 (+0.91%) 35.2907 35.21 914
ACT 24.9546 +0.2072 (+0.84%) 24.9699 24.9295 1,885
ACV 24.97 +0.07 (+0.28%) 25.00 24.83 23,208
ACWF 30.74 +0.26 (+0.85%) 30.7494 30.67 3,685
ACWI 77.87 +0.61 (+0.79%) 77.97 77.76 1,681,270
ACWV 95.90 +0.28 (+0.29%) 96.06 95.835 170,134
ACWX 48.29 +0.34 (+0.71%) 48.325 48.22 1,311,868
ACY 5.58 -0.37 (-6.22%) 6.25 5.45 11,120
ADAP 1.12 -0.02 (-1.75%) 1.19 1.03 703,547
ADBE 306.23 +3.20 (+1.06%) 306.745 303.50 1,733,188
ADES 10.51 +0.15 (+1.45%) 10.66 10.37 199,133
ADI 115.89 +2.46 (+2.17%) 116.10 114.40 2,150,292
ADIL 1.51 +0.14 (+10.22%) 1.66 1.3945 130,588
ADM 43.91 +0.76 (+1.76%) 44.01 43.32 2,909,103
ADME 30.3008 +0.1525 (+0.51%) 30.40 30.3008 2,517
ADMS 6.475 -0.045 (-0.69%) 6.72 6.395 484,618
ADNT 23.01 +1.75 (+8.23%) 23.035 21.66 1,218,469
ADP 169.98 +1.62 (+0.96%) 170.59 169.505 1,239,887
ADPT 29.06 -0.29 (-0.99%) 31.27 28.88 694,296
ADRA 33.6882 +0.20 (+0.60%) 33.74 33.62 509
ADRD 22.01 +0.10 (+0.46%) 22.01 21.9501 10,228
ADRE 42.345 +0.295 (+0.70%) 42.3745 42.18 13,952
ADRO 1.15 -0.03 (-2.54%) 1.23 1.14 986,082
ADS 105.26 +1.68 (+1.62%) 106.14 104.20 759,180
ADSK 179.32 +2.69 (+1.52%) 179.92 176.73 971,388
ADUS 95.41 +1.61 (+1.72%) 95.75 94.07 120,860
ADVM 11.43 +0.885 (+8.39%) 11.60 10.55 1,008,050
ADXS 0.767 +0.137 (+21.75%) 0.7898 0.64 16,960,282
AE 32.76 +0.76 (+2.37%) 33.50 32.03 18,042
AEE 75.19 +0.10 (+0.13%) 75.55 74.72 1,262,816
AEF 7.15 +0.03 (+0.42%) 7.19 7.11 48,890
AEGN 21.55 +0.33 (+1.56%) 21.845 21.41 87,370
AEIS 65.27 +1.67 (+2.63%) 65.35 63.46 308,585
AEL 29.68 +0.22 (+0.75%) 30.20 29.68 738,136
AEM 60.32 -1.10 (-1.79%) 61.01 59.70 987,829
AEMD 2.63 -0.21 (-7.39%) 3.00 2.45 49,366
AEO 15.20 +0.11 (+0.73%) 15.45 15.15 3,697,415
AEP 92.39 -0.07 (-0.08%) 92.79 91.98 1,303,029
AER 60.82 +0.83 (+1.38%) 60.82 60.12 1,441,182
AERI 19.865 +0.515 (+2.66%) 19.87 19.16 793,443
AEY 2.69 +0.16 (+6.32%) 2.80 2.6582 151,899
AFB 13.80 +0.02 (+0.15%) 13.80 13.71 49,655
AFG 110.41 +1.09 (+1.00%) 110.80 110.01 292,844
AFI 4.04 +0.07 (+1.76%) 4.08 3.96 134,451
AFIF 9.7626 +0.0026 (+0.03%) 9.7828 9.75 134,004
AFK 20.74 -0.01 (-0.05%) 20.7873 20.74 1,427
AFT 14.86 +0.08 (+0.54%) 14.86 14.7752 79,228
AFTY 17.40 +0.155 (+0.90%) 17.47 17.39 3,788
AFYA 29.33 -0.38 (-1.28%) 29.80 28.48 128,283
AGD 10.06 +0.10 (+1.00%) 10.06 10.00 49,295
AGFS 2.33 -0.01 (-0.43%) 2.37 2.31 31,283
AGGP 19.70 -0.005 (-0.03%) 19.71 19.69 10,258
AGIO 40.94 +0.86 (+2.15%) 40.96 39.925 547,596
AGM 82.58 -0.19 (-0.23%) 84.12 82.32 62,398
AGN 186.37 +0.29 (+0.16%) 186.91 186.23 1,291,906
AGND 41.32 +0.105 (+0.25%) 41.32 41.24 6,038
AGO 49.47 +0.10 (+0.20%) 49.82 49.44 439,733
AGR 48.88 -0.17 (-0.35%) 49.13 48.77 231,216
AGRO 7.41 +0.26 (+3.64%) 7.42 7.18 265,494