Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 146.09 -1.39 (-0.94%) 148.36 145.895 2,281,316
AA 31.03 +0.59 (+1.94%) 31.66 30.79 6,844,400
AAA 25.10 -0.015 (-0.06%) 25.117 25.08 2,500
AACG 1.55 -0.029 (-1.84%) 1.65 1.40 44,957
AACI 11.10 +0.0501 (+0.45%) 11.963 11.00 20,794
AACT 10.57 +0.005 (+0.05%) 10.57 10.55 156,263
AADR 60.70 +0.12 (+0.20%) 61.24 60.36 1,300
AAMC 3.98 +0.32 (+8.74%) 5.00 3.55 73,278
AAON 82.89 +0.44 (+0.53%) 83.98 81.82 514,087
AAP 84.19 +2.42 (+2.96%) 84.455 81.00 2,178,570
AAPB 18.13 +0.22 (+1.23%) 18.95 18.12 294,145
AAPL 173.72 +1.10 (+0.64%) 177.71 173.52 75,000,820
AAPU 23.12 +0.27 (+1.18%) 23.90 23.08 577,442
AAU 0.1406 +0.0005 (+0.36%) 0.1408 0.14 313,853
AAXJ 67.65 +0.16 (+0.24%) 67.99 67.59 399,800
ABAT 2.17 +0.16 (+7.96%) 2.28 2.01 485,374
ABCS 26.1857 +0.028 (+0.11%) 26.24 26.14 2,902
ABEQ 29.483 +0.004 (+0.01%) 29.57 29.459 3,700
ABIO 1.72 +0.03 (+1.78%) 1.72 1.68 39,827
ABL 12.20 +0.00 (+0.00%) 12.28 12.10 17,924
ABM 42.80 +0.49 (+1.16%) 42.935 42.28 775,730
ABVX 14.09 +0.14 (+1.00%) 15.29 13.675 43,815
ACAC 11.20 +0.00 (+0.00%) 11.20 11.20 0
ACB 3.70 +0.52 (+16.35%) 3.95 3.31 7,140,409
ACEL 11.48 +0.14 (+1.23%) 11.64 11.31 501,426
ACGL 91.40 -0.48 (-0.52%) 91.75 90.75 1,446,960
ACHR 4.87 -0.15 (-2.99%) 5.14 4.72 7,768,399
ACHV 4.60 +0.01 (+0.22%) 4.69 4.49 89,396
ACI 20.82 +0.02 (+0.10%) 20.985 20.70 1,867,496
ACM 91.59 +0.01 (+0.01%) 92.74 91.29 909,626
ACNB 35.16 -0.40 (-1.12%) 35.80 34.0901 8,703
ACOR 13.50 +1.10 (+8.87%) 14.10 13.02 5,065
ACP 7.01 +0.07 (+1.01%) 7.03 6.97 507,900
ACR 11.55 +0.10 (+0.87%) 11.8199 11.41 53,574
ACRE 7.60 -0.11 (-1.43%) 7.74 7.57 585,487
ACRV 5.65 -0.54 (-8.72%) 6.64 5.5737 85,594
ACST 3.40 +0.02 (+0.59%) 3.41 3.36 16,140
ACT 29.32 -0.01 (-0.03%) 29.44 29.07 243,944
ACTG 4.91 +0.26 (+5.59%) 4.985 4.6981 811,140
ACV 23.18 -0.17 (-0.73%) 23.50 23.17 24,539
ACVA 18.42 +0.74 (+4.19%) 18.47 17.62 1,109,289
ACWI 108.26 +0.44 (+0.41%) 108.66 108.19 1,913,200
ACWX 52.82 +0.02 (+0.04%) 53.02 52.77 605,500
ADM 60.41 +1.10 (+1.85%) 61.10 59.10 7,266,318
ADPV 28.7379 +0.3317 (+1.17%) 28.87 28.7379 175
ADRT 13.99 +0.28 (+2.04%) 14.42 13.09 2,164
ADUS 101.20 +4.44 (+4.59%) 101.64 95.395 155,306
ADV 4.21 -0.04 (-0.94%) 4.28 4.115 983,261
ADVE 32.476 +0.0956 (+0.30%) 32.55 32.476 281
ADX 19.19 +0.11 (+0.58%) 19.32 19.11 99,300
ADXN 11.98 +0.27 (+2.31%) 11.99 11.45 7,592
AEAE 11.25 +0.10 (+0.90%) 11.25 11.14 243
AEG 5.78 +0.02 (+0.35%) 5.80 5.73 1,626,575
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AEM 55.30 -0.64 (-1.14%) 55.79 54.91 2,846,322
AENT 1.54 -0.02 (-1.28%) 1.5999 1.48 10,084
AEO 23.53 +0.37 (+1.60%) 23.665 22.83 4,103,838
AEON 16.29 +0.54 (+3.43%) 17.17 15.00 247,632
AER 86.26 +0.43 (+0.50%) 86.6105 85.60 1,768,240
AESI 21.71 -0.22 (-1.00%) 21.89 21.25 717,696
AEYE 9.03 +0.28 (+3.20%) 9.125 8.5072 107,364
AEZS 2.10 -0.07 (-3.23%) 2.17 2.04 17,867
AFB 10.95 +0.06 (+0.55%) 10.96 10.90 42,800
AFCG 12.63 +0.12 (+0.96%) 12.8415 12.38 154,136
AFG 130.15 -2.30 (-1.74%) 132.79 130.07 309,672
AFIB 0.262 +0.0671 (+34.43%) 0.27 0.1831 6,917,987
AFK 13.92 -0.03 (-0.22%) 14.08 13.72 10,300
AFL 84.49 +0.12 (+0.14%) 85.17 83.85 2,381,831
AFLG 30.095 +0.141 (+0.47%) 30.20 30.095 500
AFMD 4.54 -0.03 (-0.66%) 5.04 4.51 100,486
AFT 14.71 +0.16 (+1.10%) 14.71 14.55 94,000
AFTY 14.121 +0.0311 (+0.22%) 14.14 14.112 1,000
AFYA 21.69 +0.10 (+0.46%) 21.94 21.03 214,863
AG 5.57 -0.07 (-1.24%) 5.65 5.52 7,563,302
AGAE 0.9503 -0.0097 (-1.01%) 0.96 0.9094 48,053
AGCO 115.39 -1.04 (-0.89%) 116.80 114.4997 775,995
AGD 9.60 +0.03 (+0.31%) 9.65 9.58 30,500
AGE 16.9022 -5.4178 (-24.27%) 21.99 15.15 23,463
AGI 13.38 -0.21 (-1.55%) 13.67 13.33 1,825,041
AGM.A 157.00 +0.00 (+0.00%) 157.00 157.00 146
AGQ 29.27 -0.39 (-1.31%) 29.88 29.14 558,200
AGQI 13.7701 -0.0094 (-0.07%) 13.8003 13.77 11,025
AGR 35.68 +0.06 (+0.17%) 35.82 35.50 655,675
AGRI 0.1706 +0.0171 (+11.14%) 0.1738 0.1504 4,324,043
AGRO 10.53 +0.50 (+4.99%) 10.5675 10.03 504,364
AGTI 10.07 +0.11 (+1.10%) 10.10 9.95 3,527,794
AGX 49.44 +0.47 (+0.96%) 49.95 48.86 49,753
AGYS 78.33 +1.91 (+2.50%) 78.79 76.46 156,851
AGZD 22.17 +0.03 (+0.14%) 22.23 22.08 18,733
AHLT 23.6185 +0.1535 (+0.65%) 23.6601 23.08 9,953
AIA 59.76 +0.14 (+0.23%) 60.20 59.74 22,000
AIF 15.35 +0.24 (+1.59%) 15.37 15.22 136,797
AIG 75.34 -0.93 (-1.22%) 76.52 75.13 6,434,609
AIM 0.375 +0.045 (+13.64%) 0.40 0.33 360,438
AIRG 5.25 -0.13 (-2.42%) 5.5467 5.25 20,497
AIRI 4.55 +0.2803 (+6.56%) 4.9756 4.3065 15,961
AIRT 18.78 -0.43 (-2.24%) 19.32 18.645 7,005
AISP 13.47 +2.72 (+25.30%) 13.87 10.8036 5,881,796
AIT 192.69 +3.21 (+1.69%) 194.37 190.21 664,255
AIVI 40.67 -0.1289 (-0.32%) 40.72 40.64 1,300