Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.165 +0.01 (+0.04%) 25.19 25.121 8,000
AACI 10.99 +0.00 (+0.00%) 10.99 10.99 74
AACT 10.55 +0.00 (+0.00%) 10.55 10.54 3,297
AADI 1.90 +0.01 (+0.53%) 1.93 1.86 245,345
AADR 58.12 -0.31 (-0.53%) 58.12 57.86 800
AAL 15.13 -0.11 (-0.72%) 15.29 14.95 22,914,862
AAME 2.70 +0.00 (+0.00%) 2.75 2.58 12,678
AAN 10.54 +0.35 (+3.43%) 10.55 10.16 236,846
AAON 84.05 +1.40 (+1.69%) 84.38 82.23 226,631
AAPD 21.41 +0.23 (+1.09%) 21.43 21.11 101,229
AAXJ 66.97 +0.03 (+0.04%) 67.09 66.71 270,600
ABBV 178.09 +1.34 (+0.76%) 178.905 177.011 3,941,923
ABCS 25.6633 +0.1305 (+0.51%) 25.6633 25.60 1,100
ABEO 6.98 +0.28 (+4.18%) 6.98 6.60 242,904
ABEQ 29.122 +0.049 (+0.17%) 29.122 29.07 500
ABG 214.62 +2.71 (+1.28%) 216.55 210.8734 92,367
ABLV 3.02 -0.01 (-0.33%) 3.03 2.73 94,450
ABM 40.62 +0.40 (+0.99%) 40.70 40.1589 876,541
ABNB 152.66 -2.60 (-1.67%) 155.30 150.825 4,851,028
ABOS 3.56 +0.22 (+6.59%) 3.56 3.31 383,441
ABR 13.01 +0.17 (+1.32%) 13.16 12.67 4,284,667
ABSI 4.69 +0.01 (+0.21%) 4.85 4.51 865,615
ABT 119.46 +0.44 (+0.37%) 120.15 118.86 4,261,515
ABUS 2.92 +0.01 (+0.34%) 2.94 2.895 833,034
ABVX 14.48 +1.68 (+13.12%) 14.71 12.83 165,754
AC 33.22 +0.04 (+0.12%) 33.22 33.07 1,710
ACAB 10.69 +0.00 (+0.00%) 10.69 10.69 100
ACAC 11.15 -0.03 (-0.27%) 11.18 11.14 124,843
ACBA 12.0256 +0.0556 (+0.46%) 12.0256 12.0256 101
ACDC 7.61 +0.28 (+3.82%) 7.835 7.12 1,294,277
ACEL 10.43 +0.11 (+1.07%) 10.56 10.29 165,260
ACGL 87.29 +1.47 (+1.71%) 87.34 85.79 1,696,457
ACHC 84.29 -0.34 (-0.40%) 85.225 84.01 446,182
ACHL 1.36 +0.00 (+0.00%) 1.42 1.26 1,951,648
ACI 21.44 +0.16 (+0.75%) 21.505 21.27 3,434,814
ACIC 13.60 +0.26 (+1.95%) 13.81 13.21 266,806
ACIU 3.44 +0.16 (+4.88%) 3.49 3.10 113,570
ACIW 30.90 +0.34 (+1.11%) 31.15 30.61 447,489
ACM 89.53 +0.30 (+0.34%) 89.71 88.31 544,782
ACMR 20.49 -0.09 (-0.44%) 21.25 19.93 1,199,807
ACN 377.32 +6.01 (+1.62%) 377.97 372.825 1,614,704
ACR 10.67 +0.24 (+2.30%) 10.68 10.42 23,377
ACRS 1.19 -0.02 (-1.65%) 1.24 1.17 720,628
ACRV 3.89 +0.07 (+1.83%) 3.96 3.81 43,760
ACST 3.35 -0.015 (-0.45%) 3.49 3.31 19,397
ACTV 33.4325 +0.2494 (+0.75%) 33.4325 33.28 3,715
ACU 49.80 +0.63 (+1.28%) 49.87 48.71 9,793
ACV 22.81 -0.04 (-0.18%) 23.09 22.78 17,580
ACVA 16.52 +0.11 (+0.67%) 16.75 16.20 3,213,849
ACVF 39.093 +0.096 (+0.25%) 39.17 39.01 8,200
ACWI 106.77 +0.045 (+0.04%) 107.11 106.59 1,832,700
ACWX 52.03 +0.07 (+0.13%) 52.10 51.92 350,900
ACXP 3.15 +0.02 (+0.64%) 3.17 3.02 57,501
ADAP 1.48 +0.10 (+7.25%) 1.50 1.38 808,040
ADC 57.51 +0.47 (+0.82%) 57.95 56.91 709,509
ADCT 4.68 -0.21 (-4.29%) 5.00 4.58 426,811
ADIV 14.2406 +0.0324 (+0.23%) 14.2406 14.2406 107
ADM 53.45 -0.25 (-0.47%) 53.92 53.00 3,106,102
ADMA 5.26 +0.00 (+0.00%) 5.28 5.1701 1,261,122
ADNT 34.38 +0.21 (+0.61%) 35.085 34.11 1,441,528
ADP 255.87 +1.11 (+0.44%) 256.205 254.96 1,306,580
ADPT 4.04 +0.16 (+4.12%) 4.0762 3.7868 1,123,480
ADPV 27.0616 +0.0615 (+0.23%) 27.0616 27.02 7,258
ADRT 12.50 +0.30 (+2.46%) 12.50 11.3401 1,818
ADSE 9.70 +0.00 (+0.00%) 9.70 9.3601 30,695
ADT 6.74 +0.12 (+1.81%) 6.77 6.60 2,136,130
ADTH 2.85 -0.03 (-1.04%) 2.9199 2.80 168,882
ADVE 31.925 -0.10 (-0.31%) 31.925 31.925 100
ADX 19.04 +0.05 (+0.26%) 19.12 18.97 130,800
AEAE 11.10 +0.00 (+0.00%) 11.10 11.10 41
AEE 71.60 +0.79 (+1.12%) 72.38 70.475 2,918,035
AEF 5.08 -0.05 (-0.97%) 5.11 5.08 59,800
AEG 5.82 +0.00 (+0.00%) 5.83 5.745 1,537,509
AEHL 1.949 -0.031 (-1.57%) 2.10 1.91 31,652
AEL 55.58 +0.16 (+0.29%) 55.69 55.42 386,344
AEM 49.63 +1.47 (+3.05%) 49.84 48.155 4,291,350
AEMB 37.895 +0.195 (+0.52%) 37.895 37.895 200
AENT 1.84 -0.05 (-2.65%) 1.8788 1.75 4,670
AEO 23.32 +0.35 (+1.52%) 23.455 22.75 2,426,244
AEON 11.40 +0.95 (+9.09%) 11.40 10.55 12,922
AEP 82.45 +0.45 (+0.55%) 82.905 81.72 2,766,015
AER 77.85 -0.72 (-0.92%) 80.61 77.08 3,011,460
AESI 18.32 -0.03 (-0.16%) 18.54 18.0584 760,541
AETH 40.365 -0.778 (-1.89%) 40.47 39.89 8,300
AEYE 6.30 +0.37 (+6.24%) 6.33 5.89 30,420
AEZS 1.89 +0.1557 (+8.98%) 1.89 1.70 30,114
AFAR 11.015 -0.015 (-0.14%) 11.02 11.015 6,795
AFB 10.94 -0.01 (-0.09%) 10.99 10.92 35,900
AFG 126.10 -0.39 (-0.31%) 127.39 125.87 273,952
AFIB 0.2188 -0.0039 (-1.75%) 0.2188 0.1977 639,636
AFK 13.11 +0.1842 (+1.43%) 13.28 12.84 133,800
AFL 80.41 +0.76 (+0.95%) 80.56 79.54 1,870,992
AFLG 29.474 +0.069 (+0.23%) 29.474 29.474 100
AFMC 28.002 +0.174 (+0.63%) 28.002 27.92 200
AFSM 27.982 +0.244 (+0.88%) 27.982 27.76 1,500
AFT 14.02 +0.02 (+0.14%) 14.04 14.02 94,518
AFTY 13.955 +0.029 (+0.21%) 13.955 13.94 900
AG 4.65 +0.17 (+3.79%) 4.67 4.285 7,577,986
AGBA 0.455 -0.009 (-1.94%) 0.48 0.455 160,209
AGD 9.51 -0.02 (-0.21%) 9.56 9.50 55,343