Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 75.48 +0.91 (+1.22%) 75.51 74.69 1,641,500
AA 20.47 -1.07 (-4.97%) 21.66 20.45 6,172,094
AADR 48.30 -0.13 (-0.27%) 48.546 48.16 6,157
AAL 28.62 +0.40 (+1.42%) 28.91 28.43 6,746,400
AAMC 15.59 +0.09 (+0.58%) 16.9309 14.7675 31,509
AAN 74.02 +1.75 (+2.42%) 74.205 72.74 651,285
AAOI 10.84 -0.01 (-0.09%) 11.245 10.73 417,465
AAON 48.00 +0.93 (+1.98%) 48.605 47.261 127,967
AAP 166.03 +2.53 (+1.55%) 166.35 163.99 528,908
AAPL 240.51 +4.10 (+1.73%) 240.99 237.32 21,811,800
AAT 47.69 +0.49 (+1.04%) 47.78 47.125 240,216
AAWW 22.56 -0.08 (-0.35%) 23.87 22.46 972,524
AAXJ 68.79 +0.68 (+1.00%) 68.79 68.45 528,556
ABB 19.57 +0.41 (+2.14%) 19.63 19.50 1,984,558
ABBV 77.30 +0.84 (+1.10%) 77.8452 75.85 7,737,105
ABC 86.66 -2.98 (-3.32%) 89.00 84.37 2,303,260
ABCB 41.85 +0.10 (+0.24%) 42.35 41.08 506,801
ABDC 8.90 +0.00 (+0.00%) 8.9278 8.86 11,527
ABEV 4.58 +0.06 (+1.33%) 4.59 4.495 12,477,389
ABG 105.98 +2.66 (+2.57%) 106.37 104.34 193,354
ABIL 0.50 -0.011 (-2.15%) 0.5199 0.48 38,331
ABIO 5.28 -0.08 (-1.49%) 5.40 5.22 9,465
ABM 37.68 +0.17 (+0.45%) 38.16 37.48 187,269
ABMD 175.97 +0.67 (+0.38%) 177.33 175.325 438,433
ABR 13.64 +0.24 (+1.79%) 13.66 13.44 1,481,073
ABT 81.65 -1.14 (-1.38%) 83.28 81.52 5,487,900
ABTX 35.72 +0.62 (+1.77%) 35.97 34.88 197,600
ACA 34.59 +1.26 (+3.78%) 35.69 33.35 696,544
ACAD 43.24 +3.29 (+8.24%) 43.45 40.02 2,631,200
ACBI 17.745 +0.355 (+2.04%) 17.86 17.54 67,400
ACC 49.57 +0.40 (+0.81%) 49.71 48.93 555,600
ACCO 9.92 +0.13 (+1.33%) 10.00 9.825 697,030
ACER 3.14 +0.14 (+4.67%) 3.1928 3.03 40,158
ACES 31.4453 +0.2353 (+0.75%) 31.57 31.38 2,671
ACGL 42.59 +0.28 (+0.66%) 42.72 42.26 699,786
ACH 7.93 +0.12 (+1.54%) 8.00 7.90 24,300
ACHC 30.88 +0.31 (+1.01%) 31.49 30.71 435,544
ACHN 6.13 +0.04 (+0.66%) 6.15 6.09 3,564,800
ACIO 24.7194 +0.0744 (+0.30%) 24.74 24.7132 11,613
ACIU 5.20 +0.41 (+8.56%) 5.20 4.77 48,200
ACIW 31.23 +0.26 (+0.84%) 31.54 30.99 284,300
ACLS 18.31 +0.49 (+2.75%) 18.38 18.01 91,205
ACM 41.03 -0.03 (-0.07%) 41.85 41.01 1,392,304
ACN 187.34 +0.26 (+0.14%) 187.535 185.388 1,296,963
ACNB 33.99 +0.05 (+0.15%) 34.47 33.885 7,611
ACRE 15.38 +0.08 (+0.52%) 15.43 15.30 135,502
ACRS 1.41 -0.20 (-12.42%) 1.62 1.39 827,700
ACRX 2.19 -0.02 (-0.90%) 2.23 2.18 357,294
ACSI 34.2598 +0.2648 (+0.78%) 34.2598 34.10 805
ACT 23.65 +0.14 (+0.60%) 23.72 23.44 4,738
ACTG 2.70 +0.00 (+0.00%) 2.72 2.68 55,523
ACU 20.78 +0.82 (+4.11%) 20.9344 19.90 7,807
ACV 23.21 +0.13 (+0.56%) 23.21 23.05 21,021
ACWF 29.37 +0.192 (+0.66%) 29.40 29.32 5,300
ACWI 75.00 +0.54 (+0.73%) 75.00 74.80 860,600
ACWV 95.43 +0.27 (+0.28%) 95.60 95.26 79,330
ACWX 47.14 +0.36 (+0.77%) 47.14 47.02 741,194
ACY 5.5362 +0.2362 (+4.46%) 5.5362 5.5362 227
ADC 77.02 +1.07 (+1.41%) 77.21 75.60 274,500
ADES 13.98 +0.05 (+0.36%) 14.10 13.80 74,598
ADI 111.11 +1.63 (+1.49%) 111.48 109.99 1,327,300
ADIL 1.58 -0.04 (-2.47%) 1.64 1.51 45,760
ADM 40.40 +0.76 (+1.92%) 40.47 39.8173 2,118,310
ADMA 4.77 +0.29 (+6.47%) 4.89 4.35 732,208
ADMS 4.00 +0.02 (+0.50%) 4.12 3.97 269,600
ADNT 23.09 +0.36 (+1.58%) 23.98 22.96 613,970
ADP 162.03 -1.51 (-0.92%) 164.49 161.305 1,005,074
ADRA 31.32 +0.20 (+0.64%) 31.32 31.32 415
ADRD 21.379 +0.159 (+0.75%) 21.379 21.3786 695
ADRE 39.50 +0.13 (+0.33%) 39.67 39.34 3,798
ADRU 20.8094 +0.2194 (+1.07%) 20.8094 20.751 320
ADS 124.77 +1.23 (+1.00%) 125.74 124.11 459,582
ADSW 32.69 +0.01 (+0.03%) 32.70 32.64 788,293
ADT 7.22 -0.16 (-2.17%) 7.51 7.19 1,214,599
ADUS 84.48 -1.71 (-1.98%) 86.49 84.44 90,700
ADVM 7.08 +0.16 (+2.31%) 7.14 6.81 757,000
ADX 15.92 +0.09 (+0.57%) 15.93 15.80 88,517
ADXS 0.3511 +0.0011 (+0.31%) 0.3699 0.3355 4,560,293
AEF 7.11 +0.05 (+0.71%) 7.11 7.05 57,900
AEG 4.35 +0.01 (+0.23%) 4.40 4.35 778,159
AEGN 21.73 +0.31 (+1.45%) 22.01 21.54 69,489
AEHR 1.79 -0.04 (-2.19%) 1.86 1.76 66,170
AEL 24.11 +0.14 (+0.58%) 24.50 24.015 502,847
AEMD 4.58 -0.27 (-5.57%) 5.02 4.29 18,300
AEO 15.78 +0.66 (+4.37%) 15.905 15.27 5,420,631
AEP 94.48 +0.34 (+0.36%) 94.54 93.49 2,123,200
AER 56.59 +0.66 (+1.18%) 57.70 56.26 647,075
AES 16.44 +0.06 (+0.37%) 16.50 16.33 3,882,311
AEY 2.07 +0.02 (+0.98%) 2.1721 2.02 108,344
AEZS 1.05 -0.02 (-1.87%) 1.1132 1.05 166,938
AFG 104.72 +0.69 (+0.66%) 105.18 104.43 211,343
AFH 0.701 -0.009 (-1.27%) 0.75 0.625 494,400
AFI 6.59 +0.29 (+4.60%) 6.605 6.35 173,100
AFIN 14.45 +0.21 (+1.47%) 14.71 14.20 722,622
AFK 20.36 -0.09 (-0.44%) 20.4799 20.23 3,218
AFL 52.90 +0.19 (+0.36%) 53.21 52.845 2,635,958
AFMD 2.95 +0.07 (+2.43%) 2.96 2.91 225,180
AFT 14.62 +0.04 (+0.27%) 14.63 14.57 35,771
AFTY 17.474 +0.16 (+0.92%) 17.474 17.44 700
AG 9.96 -0.28 (-2.73%) 10.45 9.93 3,051,800