Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Feb 18, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 37.01 +0.77 (+2.12%) 37.025 35.89 2,193,971
AAA 25.17 +0.037 (+0.15%) 25.20 25.11 37,400
AACG 0.9145 +0.0745 (+8.87%) 0.92 0.84 20,221
AACT 11.05 +0.005 (+0.05%) 11.06 11.04 5,085
AADR 77.91 +0.69 (+0.89%) 78.28 77.16 4,896
AAM 10.17 +0.01 (+0.10%) 10.18 10.16 1,500
AAMI 26.32 +0.63 (+2.45%) 26.37 25.51 138,993
AAON 114.76 +1.60 (+1.41%) 115.50 113.475 466,285
AAPB 31.53 -0.10 (-0.32%) 31.76 30.9202 260,170
AAPL 244.47 -0.13 (-0.05%) 245.18 241.84 48,158,313
AAPU 35.05 -0.06 (-0.17%) 35.27 34.32 1,079,853
AAXJ 75.93 +0.63 (+0.84%) 76.08 75.72 355,900
ABBV 196.25 +3.38 (+1.75%) 197.02 190.6683 6,065,546
ABCL 3.43 +0.16 (+4.89%) 3.60 3.39 8,005,633
ABCS 29.5708 +0.2078 (+0.71%) 29.5708 29.436 3,006
ABEO 5.85 -0.17 (-2.82%) 6.10 5.79 358,329
ABEQ 32.87 +0.13 (+0.40%) 32.87 32.6799 7,104
ABEV 1.91 +0.01 (+0.53%) 1.93 1.90 12,337,428
ABG 300.79 -2.58 (-0.85%) 303.47 298.11 117,072
ABNB 160.60 -0.82 (-0.51%) 162.5761 158.07 8,144,501
ABNY 16.42 -0.10 (-0.61%) 16.50 16.221 12,189
ABP 1.0764 -0.0046 (-0.43%) 1.194 1.0165 824
ABR 13.80 +0.04 (+0.29%) 13.86 13.61 3,871,744
ABSI 5.79 -0.03 (-0.52%) 6.33 5.66 9,566,076
ABT 130.18 -0.43 (-0.33%) 130.82 128.25 5,116,301
ABUS 3.36 +0.07 (+2.13%) 3.44 3.3012 1,030,903
ABVC 0.526 +0.0695 (+15.22%) 0.88 0.46 19,344,850
ABVE 0.55 -0.019 (-3.34%) 0.60 0.55 484,637
ABVX 7.34 -0.06 (-0.81%) 7.49 7.02 218,273
AC 39.43 +0.21 (+0.54%) 39.818 38.1701 4,947
ACAD 19.74 -0.30 (-1.50%) 20.29 19.52 2,178,359
ACB 6.04 -0.27 (-4.28%) 6.40 5.95 2,125,478
ACCD 6.91 +0.01 (+0.14%) 6.91 6.88 1,007,000
ACCO 5.65 +0.28 (+5.21%) 5.68 5.36 728,866
ACDC 8.07 +0.14 (+1.77%) 8.35 7.88 367,210
ACEL 12.43 +0.21 (+1.72%) 12.48 12.23 555,156
ACES 25.83 +0.4687 (+1.85%) 25.83 25.33 29,796
ACET 0.97 -0.0219 (-2.21%) 0.9943 0.95 206,231
ACGR 58.9637 +0.0197 (+0.03%) 58.9637 58.76 485
ACHL 1.39 +0.01 (+0.72%) 1.39 1.37 462,423
ACHR 10.67 +0.32 (+3.09%) 11.84 10.51 68,004,976
ACIC 12.76 +0.41 (+3.32%) 13.255 12.58 213,847
ACLC 72.59 +0.034 (+0.05%) 72.59 72.28 4,336
ACMR 24.08 +0.30 (+1.26%) 24.44 23.19 1,322,434
ACNB 41.19 -0.34 (-0.82%) 41.99 40.81 31,687
ACNT 11.40 +0.28 (+2.52%) 11.68 11.16 36,211
ACOG 6.39 +0.36 (+5.97%) 6.49 6.08 89,845
ACP 6.20 +0.01 (+0.16%) 6.23 6.19 1,140,954
ACR 19.85 +0.89 (+4.69%) 20.00 18.8326 49,576
ACTG 4.38 +0.03 (+0.69%) 4.4141 4.30 93,205
ACTV 33.0002 +0.2682 (+0.82%) 33.04 32.8198 6,900
ACU 37.50 -0.61 (-1.60%) 38.31 37.21 6,455
ACVF 45.877 +0.177 (+0.39%) 45.877 45.68 4,400
ACWI 124.13 +0.51 (+0.41%) 124.15 123.66 1,354,158
ACWX 56.33 +0.42 (+0.75%) 56.40 56.17 893,400
ADAG 1.91 +0.15 (+8.52%) 1.92 1.79 20,338
ADBE 464.11 +3.95 (+0.86%) 464.33 453.07 2,973,775
ADCT 1.68 +0.08 (+5.00%) 1.77 1.62 541,163
ADEA 13.47 +0.19 (+1.43%) 13.475 13.20 463,863
ADGM 1.34 +0.05 (+3.88%) 1.41 1.25 159,190
ADI 220.22 +5.61 (+2.61%) 220.51 215.77 7,364,340
ADIV 15.9465 +0.0065 (+0.04%) 16.01 15.9465 60,312
ADN 5.19 +0.04 (+0.78%) 5.2465 5.1009 8,526
ADNT 17.63 +0.49 (+2.86%) 17.77 17.04 965,178
ADP 309.95 +1.80 (+0.58%) 311.47 307.775 1,313,190
ADPT 8.27 -0.06 (-0.72%) 8.95 8.09 2,320,200
ADPV 42.24 +0.14 (+0.33%) 42.495 41.95 94,816
ADTN 11.53 -0.12 (-1.03%) 11.9049 11.47 649,989
ADTX 0.11 +0.04 (+57.14%) 0.116 0.0739 862,193,812
ADUR 5.9101 +0.3711 (+6.70%) 6.05 5.6676 146,707
ADVE 32.527 +0.012 (+0.04%) 32.527 32.5258 102
ADX 20.94 +0.06 (+0.29%) 20.97 20.87 219,600
AEE 98.34 +0.27 (+0.28%) 98.5099 97.52 2,043,733
AEF 5.55 +0.03 (+0.54%) 5.5788 5.55 425,356
AEG 6.71 +0.05 (+0.75%) 6.71 6.625 4,357,185
AEHR 11.61 +0.89 (+8.30%) 11.80 10.82 885,482
AEI 1.16 +0.10 (+9.43%) 1.20 1.0607 367,741
AEIS 126.73 +2.46 (+1.98%) 126.82 121.67 267,646
AEP 102.20 +0.37 (+0.36%) 103.24 101.00 3,146,403
AER 103.08 +2.38 (+2.36%) 104.10 100.88 2,729,820
AESI 22.22 +0.35 (+1.60%) 22.74 21.81 1,529,494
AEVA 4.23 +0.00 (+0.00%) 4.33 4.105 249,997
AFB 11.12 +0.00 (+0.00%) 11.145 11.10 78,705
AFBI 18.85 +0.32 (+1.73%) 18.93 18.50 21,885
AFCG 8.72 -0.02 (-0.23%) 8.8765 8.67 130,279
AFIX 24.695 -0.095 (-0.38%) 24.73 24.695 3,488
AFJK 10.90 +0.00 (+0.00%) 10.99 10.90 793
AFK 17.16 +0.08 (+0.47%) 17.3476 17.10 17,800
AFLG 36.07 +0.10 (+0.28%) 36.092 35.9361 30,204
AFMC 32.90 +0.20 (+0.61%) 32.90 32.715 16,754
AFMD 1.07 +0.01 (+0.94%) 1.07 1.03 76,861
AFRM 80.98 +0.29 (+0.36%) 82.527 79.4302 6,010,137
AFSM 30.79 +0.11 (+0.36%) 30.79 30.58 5,310
AFYA 17.73 +0.05 (+0.28%) 18.01 17.58 118,847
AGCO 101.53 +3.48 (+3.55%) 101.61 97.99 579,475
AGD 10.44 +0.01 (+0.10%) 10.49 10.39 112,704
AGFY 24.00 -0.55 (-2.24%) 24.85 23.26 38,092
AGGH 20.75 -0.11 (-0.53%) 20.868 20.71 95,700
AGGY 43.07 -0.15 (-0.35%) 43.18 43.03 125,462
AGI 22.70 +0.40 (+1.79%) 22.825 22.26 3,156,824