Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 69.99 -0.335 (-0.48%) 70.54 69.765 1,035,326
AA 21.72 -0.09 (-0.41%) 22.14 21.31 3,038,965
AABA 65.965 -0.63 (-0.95%) 66.40 65.79 4,944,097
AAL 32.70 -0.385 (-1.16%) 33.185 32.225 5,996,709
AAN 60.58 -0.435 (-0.71%) 60.985 60.055 376,562
AAON 48.19 -0.73 (-1.49%) 49.20 48.19 46,723
AAPL 192.73 -2.01 (-1.03%) 193.58 190.335 17,621,376
AAT 47.155 +0.985 (+2.13%) 47.275 46.17 1,387,790
AAWW 40.825 -1.255 (-2.98%) 42.70 40.475 141,293
AAXN 70.69 -0.43 (-0.60%) 71.48 70.635 1,076,677
AB 29.63 -0.21 (-0.70%) 29.95 29.59 229,476
ABBV 78.70 -0.24 (-0.30%) 79.33 78.295 3,481,891
ABC 85.05 -1.44 (-1.66%) 86.93 84.87 830,340
ABCB 38.25 +0.17 (+0.45%) 38.40 37.625 174,993
ABEV 4.515 -0.125 (-2.69%) 4.645 4.515 24,283,638
ABG 79.85 -0.51 (-0.63%) 80.85 79.85 74,582
ABM 39.77 -0.05 (-0.13%) 40.36 39.74 286,365
ABT 82.32 +0.02 (+0.02%) 82.855 82.06 3,924,817
ABTX 32.895 +0.19 (+0.58%) 33.005 32.755 50,452
ACA 36.44 -0.55 (-1.49%) 37.01 36.385 281,033
ACBI 17.20 -0.04 (-0.23%) 17.315 17.07 73,409
ACC 47.04 -0.41 (-0.86%) 47.54 47.04 346,150
ACCO 7.71 -0.065 (-0.84%) 7.80 7.68 431,073
ACGL 35.565 +0.545 (+1.56%) 35.64 34.975 1,563,614
ACIU 5.905 +0.195 (+3.42%) 5.99 5.635 128,882
ACIW 32.41 -0.43 (-1.31%) 33.12 32.24 467,762
ACM 33.395 +0.015 (+0.04%) 33.57 33.19 840,233
ACN 184.94 +0.015 (+0.01%) 185.83 184.38 1,575,903
ACNB 36.55 +0.62 (+1.73%) 36.55 36.55 1,505
ACP 12.485 +0.115 (+0.93%) 12.485 12.485 50,299
ACRE 15.275 +0.035 (+0.23%) 15.43 15.24 416,899
ACST 0.89 +0.011 (+1.25%) 0.89 0.89 79,782
ACTG 3.10 -0.01 (-0.32%) 3.15 3.095 30,382
ACV 23.01 +0.075 (+0.33%) 23.04 23.01 9,843
ACWI 72.765 -0.32 (-0.44%) 72.875 72.655 2,124,366
ACWV 92.06 -0.015 (-0.02%) 92.23 91.98 317,984
ACWX 45.965 -0.31 (-0.67%) 46.025 45.94 1,942,051
ADAP 3.595 -0.095 (-2.57%) 3.65 3.52 174,490
ADBE 274.22 -2.07 (-0.75%) 277.14 274.05 2,225,915
ADC 67.65 +0.43 (+0.64%) 68.00 67.41 271,103
ADES 12.87 -0.095 (-0.73%) 12.99 12.87 152,962
ADI 103.99 -1.82 (-1.72%) 104.37 102.82 2,260,905
ADM 40.785 -0.19 (-0.46%) 40.975 40.63 2,083,073
ADNT 20.43 -0.60 (-2.85%) 20.83 20.06 1,241,715
ADP 165.55 +1.09 (+0.66%) 166.295 164.12 1,290,530
ADT 6.475 -0.01 (-0.15%) 6.53 6.39 2,547,586
ADTN 16.21 -0.19 (-1.16%) 16.31 16.055 155,112
ADUS 71.96 -0.31 (-0.43%) 72.84 71.96 66,021
ADVM 10.83 -0.59 (-5.17%) 11.62 10.695 691,623
ADX 15.20 +0.07 (+0.46%) 15.20 15.14 62,588
AE 34.31 +0.34 (+1.00%) 34.31 34.31 614
AEE 76.72 +0.52 (+0.68%) 77.03 76.29 897,786
AEF 7.16 -0.12 (-1.65%) 7.21 7.15 180,410
AEG 4.705 -0.04 (-0.84%) 4.715 4.68 617,074
AEGN 16.33 +0.015 (+0.09%) 16.57 16.17 176,201
AEHR 1.69 +0.00 (+0.00%) 1.69 1.69 2
AEM 46.29 -0.41 (-0.88%) 47.18 45.80 1,123,159
AEO 17.585 +0.50 (+2.93%) 17.72 17.125 5,580,687
AEP 90.58 +0.99 (+1.11%) 90.875 89.82 1,288,182
AER 48.815 -0.08 (-0.16%) 48.94 48.14 402,722
AES 17.105 +0.28 (+1.66%) 17.195 16.895 3,180,450
AEY 1.35 -0.085 (-5.92%) 1.35 1.35 0
AEZS 3.01 +0.27 (+9.85%) 3.10 2.77 355,440
AFB 13.375 +0.03 (+0.22%) 13.375 13.36 50,221
AFG 104.38 +0.28 (+0.27%) 104.68 103.83 276,485
AFH 0.7318 +0.0979 (+15.44%) 0.7425 0.6452 1,924,378
AFI 11.44 -0.01 (-0.09%) 11.63 11.385 423,171
AFIN 10.775 +0.11 (+1.03%) 10.84 10.505 508,844
AFL 55.045 +0.555 (+1.02%) 55.10 54.33 1,912,870
AFMD 3.195 -0.135 (-4.05%) 3.315 3.16 587,715
AFT 14.95 -0.005 (-0.03%) 14.985 14.95 18,815
AG 6.545 -0.09 (-1.36%) 6.815 6.42 2,714,543
AGCO 72.41 +0.10 (+0.14%) 72.86 71.375 495,037
AGD 9.32 -0.005 (-0.05%) 9.335 9.32 26,142
AGE 2.99 +0.19 (+6.79%) 2.99 2.80 39,716
AGG 110.57 -0.015 (-0.01%) 110.615 110.52 1,545,215
AGI 5.435 +0.09 (+1.68%) 5.575 5.36 3,743,815
AGM 72.03 +1.155 (+1.63%) 72.145 70.82 39,143
AGNC 16.885 +0.01 (+0.06%) 16.925 16.86 3,219,694
AGO 42.72 +0.63 (+1.50%) 42.92 41.915 584,131
AGQ 23.52 +0.11 (+0.47%) 23.52 23.52 84,070
AGR 51.46 -0.01 (-0.02%) 51.90 51.46 258,279
AGRX 1.32 +0.005 (+0.38%) 1.34 1.31 53,908
AGS 18.745 +0.035 (+0.19%) 18.84 18.745 224,779
AGTC 3.88 +0.01 (+0.26%) 3.90 3.88 14,340
AGYS 22.66 +0.30 (+1.34%) 22.74 22.415 97,242
AGZ 114.855 +0.03 (+0.03%) 114.875 114.855 13,474
AHH 17.025 -0.02 (-0.12%) 17.13 17.02 143,845
AI 6.925 -0.05 (-0.72%) 6.97 6.925 241,051
AIG 53.295 +0.145 (+0.27%) 53.43 52.86 2,538,052
AIMC 35.60 -0.845 (-2.32%) 36.02 35.37 659,610
AIMT 20.00 -0.20 (-0.99%) 20.52 19.995 352,255
AIN 74.25 -2.66 (-3.46%) 76.425 74.13 101,648
AINV 16.295 -0.05 (-0.31%) 16.40 16.25 269,146
AIPT 0.6451 +0.015 (+2.38%) 0.648 0.639 75,081
AIR 33.365 -0.485 (-1.43%) 33.91 33.31 125,878
AIRG 14.51 +0.295 (+2.08%) 14.58 14.205 100,660
AIT 56.86 -0.455 (-0.79%) 57.42 56.43 86,728
AIV 51.19 -0.12 (-0.23%) 51.51 51.035 688,036
AIZ 106.15 +1.10 (+1.05%) 106.72 104.66 927,124