Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 28.27 -0.52 (-1.81%) 29.42 28.24 6,250,500
AAA 24.935 -0.015 (-0.06%) 24.9899 24.89 6,919
AACB 10.03 +0.00 (+0.00%) 10.03 10.03 1,500
AADR 79.12 -1.16 (-1.44%) 80.68 79.12 2,100
AAM 10.36 +0.01 (+0.10%) 10.36 10.36 10,800
AAPD 17.85 +0.40 (+2.29%) 17.9654 17.44 1,692,704
AAPG 25.12 +2.12 (+9.22%) 25.17 24.50 19,911
AARD 11.12 +0.12 (+1.09%) 11.50 10.4043 23,652
AAVM 25.84 -0.257 (-0.98%) 26.03 25.84 317
AAXJ 78.56 -0.05 (-0.06%) 79.279 78.47 300,909
ABEO 6.45 +0.03 (+0.47%) 7.17 6.38 2,665,714
ABEQ 33.9619 -0.1439 (-0.42%) 34.09 33.93 5,834
ABM 51.41 -1.06 (-2.02%) 52.47 51.41 291,300
ABOS 1.04 -0.02 (-1.89%) 1.09 1.03 249,700
ABP 0.2475 -0.0025 (-1.00%) 0.2654 0.2354 54,009
ABT 133.05 -2.15 (-1.59%) 136.17 133.02 7,209,100
ABTS 3.72 -0.47 (-11.22%) 4.26 3.61 76,200
ABVE 1.16 -0.06 (-4.92%) 1.25 1.13 178,800
AC 37.13 +0.11 (+0.30%) 37.13 36.99 3,692
ACAD 21.85 +0.16 (+0.74%) 22.75 21.70 2,621,838
ACB 5.22 -0.12 (-2.25%) 5.7198 5.19 1,743,508
ACCS 9.101 +0.0509 (+0.56%) 9.1623 9.06 4,426
ACDC 6.55 +0.06 (+0.92%) 6.78 6.35 1,214,383
ACES 25.31 -0.85 (-3.25%) 25.74 25.12 40,500
ACET 0.70 -0.0494 (-6.59%) 0.72 0.65 492,791
ACGR 55.8973 -0.739 (-1.30%) 55.8973 55.8973 54
ACHR 10.82 -0.47 (-4.16%) 11.335 10.68 30,665,319
ACHV 3.14 -0.12 (-3.68%) 3.2662 3.031 176,503
ACI 22.04 +0.06 (+0.27%) 22.06 21.78 3,449,700
ACLC 68.4543 -1.1957 (-1.72%) 69.57 68.4543 3,624
ACLO 50.25 +0.03 (+0.06%) 50.25 50.25 100
ACLX 65.54 +5.00 (+8.26%) 69.84 60.56 2,394,394
ACM 107.44 -1.52 (-1.40%) 108.78 107.01 648,000
ACMR 23.03 -1.25 (-5.15%) 24.10 22.9108 1,254,675
ACN 317.72 -2.46 (-0.77%) 322.8565 316.45 2,788,000
ACNT 12.61 -0.12 (-0.94%) 12.70 12.48 238,790
ACOG 9.85 -0.725 (-6.86%) 10.7732 9.85 67,278
ACP 5.85 -0.07 (-1.18%) 5.93 5.82 1,253,600
ACRS 1.29 -0.06 (-4.44%) 1.38 1.27 641,660
ACTG 3.78 -0.04 (-1.05%) 3.83 3.75 175,946
ACTU 10.98 +0.38 (+3.58%) 11.32 10.52 131,200
ACU 39.15 -0.17 (-0.43%) 39.78 38.74 7,400
ACV 21.66 -0.18 (-0.82%) 22.15 21.54 20,500
ACVF 44.806 -0.7173 (-1.58%) 45.37 44.806 4,800
ACVT 25.625 -0.145 (-0.56%) 25.625 25.625 0
ACWI 122.75 -1.54 (-1.24%) 124.47 122.56 6,068,200
ACWX 59.35 -0.28 (-0.47%) 59.915 59.315 1,265,190
ACXP 0.411 -0.0032 (-0.77%) 0.4186 0.41 157,904
ADBE 414.03 -3.58 (-0.86%) 422.95 412.59 2,495,783
ADBG 16.29 -0.19 (-1.15%) 16.934 16.10 13,500
ADC 74.93 -0.89 (-1.17%) 75.76 74.44 1,274,100
ADCT 1.97 -0.18 (-8.37%) 2.19 1.90 681,824
ADI 222.22 -2.27 (-1.01%) 227.39 221.33 5,088,800
ADIL 0.7118 -0.0147 (-2.02%) 0.73 0.69 106,862
ADIV 16.469 +0.049 (+0.30%) 16.57 16.46 11,700
ADNT 14.90 -0.59 (-3.81%) 15.31 14.81 1,513,922
ADP 322.63 -0.17 (-0.05%) 323.66 320.31 1,892,350
ADSK 292.93 -2.91 (-0.98%) 297.79 291.80 1,831,200
ADT 8.46 -0.05 (-0.59%) 8.56 8.40 21,663,900
ADUR 7.25 +0.35 (+5.07%) 7.30 6.71 297,000
ADUS 110.15 -2.36 (-2.10%) 114.456 109.83 135,129
ADVE 34.176 -0.0804 (-0.23%) 34.33 34.176 3,800
ADX 20.16 -0.19 (-0.93%) 20.4109 20.06 157,373
ADXN 8.21 -0.29 (-3.41%) 8.48 8.19 4,058
AEF 5.49 +0.04 (+0.73%) 5.495 5.45 270,718
AEG 6.98 -0.05 (-0.71%) 7.09 6.96 18,653,100
AEIS 116.00 -2.62 (-2.21%) 118.86 115.135 209,955
AEM 115.63 +3.06 (+2.72%) 115.98 112.89 4,254,435
AENT 2.95 -0.02 (-0.67%) 2.97 2.59 59,405
AER 112.36 -0.82 (-0.72%) 113.64 111.65 1,201,900
AERT 0.6715 -0.0185 (-2.68%) 0.6894 0.65 3,459
AETH 38.323 +0.1706 (+0.45%) 39.73 37.70 10,600
AEVA 14.20 -0.76 (-5.08%) 14.958 13.84 2,463,300
AFBI 18.55 +0.02 (+0.11%) 19.00 18.53 2,985
AFJK 11.20 +0.00 (+0.00%) 11.20 11.20 72
AFK 18.82 +0.11 (+0.59%) 19.20 18.76 109,000
AFLG 34.77 -0.58 (-1.64%) 35.27 34.7191 44,812
AFSC 27.525 -0.6636 (-2.35%) 27.88 27.525 53,252
AG 5.96 +0.04 (+0.68%) 6.04 5.83 20,045,900
AGAE 1.92 -0.11 (-5.42%) 1.99 1.77 24,670
AGD 10.33 -0.05 (-0.48%) 10.44 10.31 192,500
AGEM 31.383 +0.0496 (+0.16%) 31.436 31.383 700
AGEN 3.66 -0.18 (-4.69%) 3.90 3.595 581,117
AGI 26.10 +0.57 (+2.23%) 26.29 25.60 4,329,600
AGIO 30.11 -0.06 (-0.20%) 30.45 29.42 540,999
AGIX 28.71 -0.48 (-1.64%) 29.06 28.60 8,600
AGM.A 140.77 +1.79 (+1.29%) 140.77 138.98 627
AGMI 31.916 +0.516 (+1.64%) 31.916 31.67 1,200
AGNG 31.14 -0.36 (-1.14%) 31.56 31.08 6,100
AGOX 28.00 -0.49 (-1.72%) 28.78 27.97 28,200
AGQ 41.83 +1.11 (+2.73%) 41.90 40.74 2,266,900
AGQI 14.798 -0.092 (-0.62%) 14.937 14.798 11,800
AGRH 25.78 -0.04 (-0.15%) 25.7801 25.67 28,532
AGRO 9.39 -0.03 (-0.32%) 9.48 9.34 589,000
AGRW 26.143 -0.4196 (-1.58%) 26.43 26.143 600
AGS 12.22 +0.01 (+0.08%) 12.23 12.19 352,089
AGX 193.13 +3.43 (+1.81%) 197.63 188.47 501,100
AGYS 100.19 -1.18 (-1.16%) 101.60 98.3856 428,093
AGZD 22.31 -0.02 (-0.09%) 22.34 22.22 29,400
AHCO 9.06 -0.19 (-2.05%) 9.20 8.95 900,349