Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABST | 15.25▲ | +1.06 (+7.47%) | 15.49 | 14.93 | 167,792 |
| AEG | 4.96▲ | +0.26 (+5.53%) | 5.08 | 4.94 | 4,424,877 |
| AKO.A | 0.30 | +0.00 (+0.00%) | 0.33 | 0.30 | 199,593 |
| APEI | 27.72▲ | +1.24 (+4.68%) | 28.08 | 27.40 | 359,890 |
| BLIN | 2.50▲ | +0.22 (+9.65%) | 2.57 | 2.35 | 445,586 |
| BLSA | 10.30▲ | +0.029 (+0.28%) | 10.88 | 10.30 | 2,865 |
| BMRA | 3.78▲ | +0.37 (+10.85%) | 4.17 | 3.67 | 3,937,396 |
| BNKL | 1.43▼ | -0.02 (-1.38%) | 1.65 | 1.43 | 525 |
| BNR | 29.85▲ | +3.71 (+14.19%) | 31.05 | 27.62 | 908,949 |
| BRPA | 26.64▲ | +1.04 (+4.06%) | 29.9999 | 26.0001 | 21,854 |
| BSQR | 2.31▼ | -0.08 (-3.35%) | 2.58 | 2.29 | 418,031 |
| CAAS | 4.10▼ | -0.07 (-1.68%) | 4.6299 | 4.01 | 158,086 |
| CATB | 1.77▼ | -0.01 (-0.56%) | 2.0884 | 1.76 | 1,464,459 |
| CHK | 49.48▲ | +0.42 (+0.86%) | 52.68 | 48.28 | 2,004,124 |
| CPIX | 2.66▲ | +0.08 (+3.10%) | 2.85 | 2.66 | 60,912 |
| CVI | 22.77▲ | +1.79 (+8.53%) | 23.90 | 22.025 | 1,595,046 |
| EDZ | 9.22▲ | +0.72 (+8.47%) | 9.259 | 8.83 | 452,714 |
| ENSV | 1.33▲ | +0.07 (+5.56%) | 1.56 | 1.30 | 2,574,763 |
| EYES | 6.38▲ | +1.38 (+27.60%) | 7.32 | 5.53 | 109,451,273 |
| FUBO | 19.38▲ | +1.71 (+9.68%) | 21.38 | 18.85 | 56,739,632 |
| GOED | 6.00▲ | +0.53 (+9.69%) | 6.1584 | 5.33 | 94,351 |
| GTPA | 10.50▲ | +0.65 (+6.60%) | 10.50 | 10.50 | 0 |
| HCKT | 17.12▲ | +1.09 (+6.80%) | 18.00 | 16.32 | 253,180 |
| HZN | 7.90▲ | +0.40 (+5.33%) | 8.45 | 7.72 | 1,568,238 |
| ID | 5.81▲ | +0.09 (+1.57%) | 6.44 | 5.75 | 70,045 |
| INVO | 3.94▲ | +0.23 (+6.20%) | 4.08 | 3.8494 | 121,697 |
| IO | 1.85▲ | +0.04 (+2.21%) | 1.985 | 1.80 | 687,054 |
| LHDX | 7.34▲ | +2.25 (+44.20%) | 7.38 | 5.74 | 79,092,202 |
| LODE | 3.26▼ | -0.06 (-1.81%) | 3.52 | 3.12 | 1,186,701 |
| MCFT | 29.06▲ | +0.11 (+0.38%) | 30.53 | 29.06 | 508,557 |
| MSC | 12.16▲ | +0.15 (+1.25%) | 13.13 | 12.16 | 379 |
| MVT | 15.65▼ | -0.05 (-0.32%) | 16.50 | 15.5519 | 34,593 |
| MYSZ | 1.18▲ | +0.06 (+5.36%) | 1.24 | 1.1301 | 690,640 |
| NBTX | 14.76▲ | +0.41 (+2.86%) | 15.185 | 14.75 | 1,425 |
| NERV | 2.58▲ | +0.35 (+15.70%) | 3.00 | 2.52 | 56,811,965 |
| NEWT | 28.65▲ | +1.26 (+4.60%) | 30.12 | 28.5101 | 424,151 |
| NYC | 9.21▲ | +0.16 (+1.77%) | 9.83 | 8.98 | 54,302 |
| OBLN | 3.32▲ | +0.39 (+13.31%) | 3.60 | 2.80 | 5,868,761 |
| OCFT | 14.09▲ | +0.73 (+5.46%) | 14.86 | 13.82 | 1,780,971 |
| OHPA | 10.35▲ | +0.53 (+5.40%) | 10.35 | 10.35 | 433 |
| PW | 37.18▼ | -3.64 (-8.92%) | 42.8999 | 37.18 | 19,886 |
| RELV | 3.90▲ | +0.19 (+5.12%) | 3.9525 | 3.90 | 400 |
| RMED | 3.92▲ | +0.60 (+18.07%) | 6.37 | 3.55 | 75,631,089 |
| SD | 4.90▲ | +0.46 (+10.36%) | 5.2499 | 4.67 | 1,198,180 |
| SMHB | 10.76▼ | -0.61 (-5.36%) | 12.11 | 10.44 | 69,060 |
| SNDL | 0.7029▼ | -0.0371 (-5.01%) | 0.809 | 0.702 | 194,146,522 |
| SOXS | 12.01▲ | +1.36 (+12.77%) | 12.08 | 11.14 | 17,909,626 |
| SSG | 11.6645▲ | +0.8285 (+7.65%) | 11.72 | 11.13 | 34,638 |
| STKS | 11.38▲ | +1.35 (+13.46%) | 11.95 | 10.3545 | 677,455 |
| U | 84.24▼ | -0.30 (-0.35%) | 92.27 | 81.22 | 9,715,090 |
| UCIB | 19.28▼ | -0.015 (-0.08%) | 20.58 | 19.26 | 7,213 |
| UK | 2.05▼ | -0.01 (-0.49%) | 2.1746 | 1.94 | 154,473 |
| UPST | 91.82▲ | +2.38 (+2.66%) | 115.4765 | 88.8901 | 12,708,290 |
| UVXY | 6.06▲ | +1.28 (+26.78%) | 6.31 | 5.04 | 255,367,676 |
| VSL | 41.8481▼ | -0.9039 (-2.11%) | 44.92 | 41.8373 | 5,831 |
| VTRU | 12.00▼ | -0.20 (-1.64%) | 13.00 | 11.78 | 19,296 |
| WEN | 22.48▼ | -0.32 (-1.40%) | 24.1376 | 22.14 | 8,463,211 |
| WISA | 3.38▲ | +0.80 (+31.01%) | 4.09 | 2.72 | 20,408,430 |