Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.90 +0.04 (+2.15%) 1.97 1.90 2,600
ALPN 3.28 +0.05 (+1.55%) 3.50 3.25 28,500
AMPE 0.71 -0.03 (-4.05%) 0.78 0.68 1,624,900
APTX 4.44 -0.16 (-3.48%) 5.14 4.21 1,373,800
ARL 14.84 +0.38 (+2.63%) 15.34 14.84 1,000
ATHE 0.78 +0.02 (+2.63%) 0.80 0.77 56,600
ATIS 0.39 +0.03 (+8.33%) 0.40 0.35 11,000
AWSM 0.064 +0.00 (+0.00%) 0.07 0.063 90,523
AXR 6.01 +0.06 (+1.01%) 6.28 5.85 9,300
BCYC 10.75 -0.05 (-0.46%) 11.459 10.73 15,400
BLCM 1.88 -0.26 (-12.15%) 2.25 1.63 3,115,600
BLDP 9.70 +0.75 (+8.38%) 9.84 9.27 4,493,200
BNKD 25.661 +1.365 (+5.62%) 25.661 25.661 100
BVXV 10.75 -0.629 (-5.53%) 11.95 10.75 50,200
CASA 4.69 +1.06 (+29.20%) 4.84 4.13 6,774,381
CBB 13.75 +2.50 (+22.22%) 14.01 13.25 4,956,999
CEI 2.03 +0.11 (+5.73%) 2.52 1.90 6,732,600
CHIR 18.26 +0.092 (+0.51%) 19.41 18.15 369,200
CIX 16.71 +0.48 (+2.96%) 17.50 16.71 2,700
CLWT 2.45 +0.03 (+1.24%) 2.56 2.42 10,200
CVTI 13.68 +0.77 (+5.96%) 15.29 13.45 436,500
CYOU 10.72 +0.81 (+8.17%) 10.75 10.67 779,100
DGAZ 269.72 +17.39 (+6.89%) 274.35 264.00 824,100
EHTH 123.26 +26.13 (+26.90%) 130.00 110.92 4,834,431
EQ 5.10 +0.82 (+19.16%) 5.72 4.65 253,300
ERA 10.24 +1.65 (+19.21%) 10.47 9.78 422,000
FBSS 21.00 +1.10 (+5.53%) 21.00 20.85 12,300
FCEL 1.82 +0.06 (+3.41%) 1.925 1.79 18,510,458
FFIN 34.56 +0.42 (+1.23%) 35.94 34.14 512,500
GLOW 1.29 +0.05 (+4.03%) 1.36 1.23 16,800
HAPP 4.73 +0.23 (+5.11%) 4.75 4.47 44,200
HTBX 0.27 -0.02 (-6.90%) 0.31 0.27 2,046,000
INMB 4.995 +0.045 (+0.91%) 5.24 4.98 19,600
INO 4.24 +0.40 (+10.42%) 4.70 4.12 24,494,200
INTC 68.47 +5.15 (+8.13%) 69.29 66.46 84,677,400
ITRM 2.75 +0.02 (+0.73%) 2.90 2.617 223,900
KOPN 0.52 +0.03 (+6.12%) 0.53 0.49 343,800
KTOV 0.83 +0.015 (+1.84%) 0.99 0.786 2,439,900
LAKE 13.74 +0.65 (+4.97%) 14.85 13.05 1,753,900
LKCO 1.02 +0.05 (+5.15%) 1.04 0.93 510,000
MCEP 0.26 +0.00 (+0.00%) 0.28 0.24 255,400
MGEN 0.97 +0.29 (+42.65%) 1.45 0.734 21,291,200
NNVC 8.45 +2.98 (+54.48%) 10.20 6.44 34,670,303
NXGN 14.58 -1.35 (-8.47%) 17.15 14.47 713,200
ONVO 0.37 +0.02 (+5.71%) 0.38 0.35 585,500
OPBK 10.03 +0.25 (+2.56%) 10.34 9.80 6,800
PIXY 9.82 -2.93 (-22.98%) 13.54 9.2286 256,334
PLG 2.21 -0.19 (-7.92%) 2.53 2.15 370,700
PLL 9.00 +0.00 (+0.00%) 9.469 9.00 2,600
RBNC 21.97 -0.19 (-0.86%) 23.41 21.51 35,300
SAEX 3.02 +0.74 (+32.46%) 3.34 2.80 5,572,177
SHIP 0.46 +0.00 (+0.00%) 0.50 0.45 206,000
SIF 4.40 +0.00 (+0.00%) 4.75 4.33 3,400
SNOA 5.69 +0.51 (+9.85%) 6.90 5.44 334,200
TEAM 146.79 +14.15 (+10.67%) 150.71 140.65 8,032,900
TKAT 0.96 +0.08 (+9.09%) 1.03 0.884 59,900
TLYS 8.86 +0.09 (+1.03%) 9.23 8.81 653,400
TNXP 1.63 +0.24 (+17.27%) 1.98 1.52 15,354,600
TRPX 0.561 -0.017 (-2.94%) 0.62 0.53 233,600
VTGN 0.80 +0.07 (+9.59%) 0.80 0.72 169,200
XBIO 1.56 -0.01 (-0.64%) 1.66 1.50 392,500