Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABIL | 5.99▲ | 0.00 | 0.00 | +1.39 (+30.22%) | 8.30 | 5.9207 | 9,790,483 |
| ALT | 0.3291▲ | 0.00 | 0.00 | +0.0191 (+6.16%) | 0.33 | 0.32 | 204,987 |
| AQST | 16.17▲ | 0.00 | 0.00 | +0.49 (+3.13%) | 16.6673 | 15.70 | 44,753 |
| ARLZ | 0.065▲ | 0.00 | 0.00 | +0.0086 (+15.25%) | 0.085 | 0.0555 | 20,904,024 |
| ASLN | 7.70▲ | 0.00 | 0.00 | +0.20 (+2.67%) | 8.8499 | 7.515 | 15,786 |
| BTN | 5.30▲ | 0.00 | 0.00 | +0.30 (+6.00%) | 5.3503 | 5.10 | 4,422 |
| CLDC | 1.18▲ | 0.00 | 0.00 | +0.10 (+9.26%) | 1.20 | 1.10 | 134,591 |
| CPSH | 1.57▲ | 0.00 | 0.00 | +0.019 (+1.23%) | 1.6299 | 1.57 | 26,004 |
| CRMD | 0.5991▲ | 0.00 | 0.00 | +0.01319 (+2.25%) | 0.62 | 0.55 | 2,830,030 |
| CTIB | 3.8977▲ | 0.00 | 0.00 | +0.1477 (+3.94%) | 4.22 | 3.8977 | 10,103 |
| CTXR | 1.3794▼ | 0.00 | 1.36 | -0.0206 (-1.47%) | 1.62 | 1.34 | 89,626 |
| CYTX | 0.3755▼ | 0.00 | 0.00 | -0.0134 (-3.45%) | 0.45 | 0.37 | 374,369 |
| DBD | 4.60▲ | 4.45 | 4.60 | +0.65 (+16.46%) | 5.10 | 4.20 | 14,248,856 |
| DFFN | 0.3699▲ | 0.00 | 0.3688 | +0.0199 (+5.69%) | 0.37 | 0.34 | 48,289 |
| DPW | 0.48▲ | 0.00 | 0.00 | +0.026 (+5.73%) | 0.48 | 0.46 | 869,830 |
| DYSL | 1.4202▲ | 0.00 | 0.00 | +0.0202 (+1.44%) | 1.47 | 1.40 | 5,287 |
| EARS | 0.2597▲ | 0.00 | 0.00 | +0.006 (+2.36%) | 0.275 | 0.251 | 441,963 |
| EPIX | 3.115▼ | 0.00 | 0.00 | -0.0489 (-1.55%) | 3.35 | 3.115 | 7,580 |
| ESES | 0.6151▲ | 0.00 | 0.60 | +0.0501 (+8.87%) | 0.6727 | 0.566 | 40,626 |
| EVOK | 2.38▼ | 0.00 | 0.00 | -0.14 (-5.56%) | 2.90 | 2.3457 | 120,940 |
| EXPI | 17.07▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 18.00 | 15.50 | 243,855 |
| FTFT | 1.61▲ | 0.00 | 0.00 | +0.10 (+6.62%) | 1.62 | 1.4101 | 42,187 |
| GALT | 4.04▼ | 4.04 | 4.06 | -0.46 (-10.22%) | 4.80 | 3.80 | 1,246,109 |
| GST | 0.10▼ | 0.00 | 0.00 | -0.02 (-16.67%) | 0.1318 | 0.09 | 10,092,884 |
| HNNA | 15.5473▲ | 0.00 | 0.00 | +0.3231 (+2.12%) | 16.349 | 15.172 | 2,128 |
| HPJ | 3.06▼ | 3.15 | 0.00 | -0.095 (-3.01%) | 3.40 | 3.05 | 27,555 |
| IMTE | 11.2089▼ | 0.00 | 0.00 | -0.3655 (-3.16%) | 12.7168 | 11.2089 | 1,868 |
| INPX | 0.116▲ | 0.00 | 0.00 | +0.006 (+5.45%) | 0.12 | 0.11117 | 1,006,783 |
| IRMD | 28.70▲ | 28.55 | 28.75 | +1.00 (+3.61%) | 30.60 | 28.20 | 246,615 |
| KOOL | 0.34▲ | 0.37 | 0.41 | +0.0039 (+1.16%) | 0.355 | 0.30 | 235,127 |
| LQDA | 13.40▲ | 0.00 | 0.00 | +0.28 (+2.13%) | 14.00 | 13.16 | 30,516 |
| MDGS | 3.11▲ | 0.00 | 0.00 | +0.07 (+2.30%) | 3.20 | 3.01 | 103,207 |
| MNGA | 0.2946▲ | 0.00 | 0.00 | +0.02695 (+10.07%) | 0.315 | 0.275 | 4,325,068 |
| MYND | 1.36▲ | 0.00 | 0.00 | +0.05 (+3.82%) | 1.4495 | 1.35 | 66,081 |
| NCTY | 0.99▲ | 1.01 | 1.10 | +0.07 (+7.61%) | 1.0199 | 0.8941 | 20,355 |
| NETE | 7.33▲ | 5.51 | 0.00 | +0.24 (+3.39%) | 7.45 | 7.10 | 94,512 |
| NFEC | 5.35▼ | 6.01 | 6.22 | -0.974 (-15.40%) | 6.75 | 5.3415 | 136,795 |
| NINE | 28.99▼ | 28.96 | 0.00 | -0.46 (-1.56%) | 31.77 | 28.90 | 405,715 |
| NLSN | 24.62▲ | 24.59 | 0.00 | +2.65 (+12.06%) | 25.67 | 23.80 | 30,026,644 |
| NVMM | 1.85▲ | 0.00 | 0.00 | +0.1743 (+10.40%) | 1.85 | 1.711 | 2,826 |
| ONCY | 4.8049▼ | 0.00 | 0.00 | -0.0351 (-0.73%) | 5.31 | 4.50 | 75,759 |
| PLXP | 3.90▲ | 0.00 | 0.00 | +0.3132 (+8.73%) | 3.90 | 3.90 | 483 |
| PRPO | 0.4411▲ | 0.00 | 0.00 | +0.0154 (+3.62%) | 0.47 | 0.43 | 667,668 |
| PXS | 0.86▲ | 0.00 | 0.00 | +0.0099 (+1.16%) | 0.90 | 0.8078 | 27,607 |
| RBBN | 7.24▲ | 7.23 | 7.26 | +0.25 (+3.58%) | 7.66 | 7.15 | 714,386 |
| RSLS | 0.1311▲ | 0.00 | 0.00 | +0.0361 (+38.00%) | 0.155 | 0.1047 | 38,999,977 |
| RWLK | 1.08▲ | 1.00 | 0.00 | +0.13 (+13.68%) | 1.20 | 0.9801 | 3,866,928 |
| SNES | 1.02▲ | 0.00 | 0.00 | +0.0539 (+5.58%) | 1.04 | 1.02 | 238,095 |
| SSG | 15.875▼ | 0.00 | 0.00 | -0.0771 (-0.48%) | 15.924 | 15.875 | 1,661 |
| SYY | 72.72▲ | 72.72 | 72.74 | +4.33 (+6.33%) | 74.00 | 72.37 | 7,355,297 |
| TKAT | 1.26▲ | 0.00 | 0.00 | +0.275 (+27.92%) | 1.70 | 1.26 | 202,273 |
| TLRY | 26.77▲ | 0.00 | 27.00 | +1.005 (+3.90%) | 28.33 | 26.44 | 1,992,979 |
| VNRX | 1.92▲ | 1.91 | 1.92 | +0.21 (+12.28%) | 2.20 | 1.84 | 777,709 |
| VTSI | 5.88▲ | 0.00 | 0.00 | +1.08 (+22.50%) | 5.88 | 5.88 | 7,627 |
| XBIO | 4.23▲ | 0.00 | 0.00 | +1.11 (+35.58%) | 4.49 | 3.48 | 7,986,243 |
| XERS | 21.97▲ | 21.97 | 0.00 | +2.25 (+11.41%) | 22.245 | 21.90 | 25,751 |
| XGTI | 0.60▲ | 0.00 | 0.00 | +0.0349 (+6.18%) | 0.60 | 0.60 | 0 |