Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.95▲ | +0.05 (+2.63%) | 2.03 | 1.90 | 7,300 |
| ADCT | 0.83▲ | +0.06 (+7.79%) | 0.95 | 0.8094 | 1,052,153 |
| ADIL | 2.19▲ | +0.06 (+2.82%) | 2.69 | 2.00 | 481,113 |
| ADN | 0.372▼ | -0.037 (-9.05%) | 0.43 | 0.372 | 350,275 |
| ADTX | 3.97▲ | +0.47 (+13.43%) | 5.30 | 3.53 | 7,160,000 |
| AEY | 2.86▲ | +0.04 (+1.42%) | 3.06 | 2.85 | 4,200 |
| AGRI | 0.837▼ | -0.063 (-7.00%) | 2.67 | 0.825 | 48,530,200 |
| AIHS | 0.319▼ | -0.0016 (-0.50%) | 0.34 | 0.31 | 10,400 |
| AKTX | 2.95▼ | -0.0306 (-1.03%) | 3.30 | 2.94 | 7,948 |
| ALBT | 0.5139▲ | +0.0139 (+2.78%) | 0.527 | 0.4971 | 6,206 |
| AMAM | 11.54▼ | -0.18 (-1.54%) | 13.22 | 11.16 | 2,121,300 |
| AMPE | 5.76▲ | +3.8001 (+193.89%) | 7.47 | 2.26 | 19,165,242 |
| APM | 1.69▲ | +0.035 (+2.11%) | 1.85 | 1.42 | 5,700 |
| AREN | 2.32▲ | +0.38 (+19.59%) | 2.46 | 2.05 | 122,900 |
| ARTL | 1.38▲ | +0.0073 (+0.53%) | 1.46 | 1.36 | 15,602 |
| ARVL | 1.20▲ | +0.02 (+1.69%) | 1.32 | 1.1601 | 86,441 |
| ASM | 0.557▲ | +0.0469 (+9.19%) | 0.5699 | 0.5301 | 879,243 |
| ASTR | 1.35▲ | +0.04 (+3.05%) | 1.40 | 1.31 | 234,414 |
| ATGL | 15.84▼ | -1.63 (-9.33%) | 18.40 | 15.77 | 88,600 |
| ATIF | 1.17▲ | +0.16 (+15.84%) | 1.17 | 1.07 | 2,600 |
| ATXI | 0.212▲ | +0.038 (+21.84%) | 0.219 | 0.17 | 15,588,300 |
| AUID | 9.48 | +0.00 (+0.00%) | 10.00 | 9.425 | 27,210 |
| AZTR | 1.04▼ | -0.01 (-0.95%) | 1.23 | 1.02 | 14,000 |
| BAOS | 4.7499▲ | +0.4499 (+10.46%) | 4.8189 | 4.40 | 11,130 |
| BCYC | 14.40▲ | +0.88 (+6.51%) | 15.36 | 14.31 | 694,000 |
| BDRY | 9.33▲ | +0.62 (+7.12%) | 9.48 | 8.90 | 839,918 |
| BGLC | 0.95▼ | -0.14 (-12.84%) | 1.60 | 0.81 | 8,696,100 |
| BIAF | 1.66▲ | +0.31 (+22.96%) | 1.75 | 1.46 | 181,509 |
| BIG | 5.27▲ | +0.47 (+9.79%) | 5.94 | 4.94 | 6,966,500 |
| BKTI | 13.00 | +0.00 (+0.00%) | 13.70 | 12.70 | 1,955 |
| BKYI | 0.22▲ | +0.05 (+29.41%) | 0.25 | 0.16 | 12,439,200 |
| BMEA | 15.07▲ | +2.32 (+18.20%) | 15.20 | 12.57 | 3,334,272 |
| BNOX | 1.32▲ | +0.01 (+0.76%) | 1.44 | 1.32 | 209,000 |
| BPTH | 0.56▲ | +0.02 (+3.70%) | 0.62 | 0.53 | 178,200 |
| BREA | 0.6421▼ | -0.0378 (-5.56%) | 0.7773 | 0.642 | 1,132 |
| BTCT | 3.10▲ | +0.10 (+3.33%) | 3.34 | 3.03 | 14,100 |
| CADL | 0.899▲ | +0.039 (+4.53%) | 1.02 | 0.83 | 15,600 |
| CARA | 0.9669▲ | +0.0084 (+0.88%) | 1.01 | 0.932 | 394,183 |
| CAUD | 1.75▲ | +0.10 (+6.06%) | 2.12 | 1.51 | 4,525,500 |
| CCM | 1.01 | +0.00 (+0.00%) | 1.11 | 1.01 | 2,600 |
| CELU | 0.213▲ | +0.0025 (+1.19%) | 0.225 | 0.21 | 75,900 |
| CERS | 1.61▼ | -0.17 (-9.55%) | 1.89 | 1.60 | 5,987,700 |
| CFRX | 0.06 | +0.00 (+0.00%) | 0.069 | 0.05 | 52,000 |
| CGA | 2.11▲ | +0.10 (+4.98%) | 2.38 | 2.11 | 1,900 |
| CGTX | 1.11▲ | +0.04 (+3.74%) | 1.19 | 1.07 | 87,400 |
| CHRS | 2.13▼ | -0.05 (-2.29%) | 2.485 | 2.12 | 4,085,200 |
| CJJD | 0.19 | +0.00 (+0.00%) | 0.22 | 0.19 | 606,700 |
| CMND | 3.50▼ | -0.55 (-13.58%) | 6.48 | 3.15 | 6,380,100 |
| CMRA | 0.08▲ | +0.0173 (+27.59%) | 0.08 | 0.0627 | 33,090 |
| CNXA | 0.37▲ | +0.026 (+7.56%) | 0.499 | 0.36 | 15,083,792 |
| COCP | 1.90▲ | +0.05 (+2.70%) | 1.99 | 1.84 | 37,600 |
| COMS | 1.07▲ | +0.01 (+0.94%) | 1.20 | 1.03 | 34,500 |
| CRM | 251.90▲ | +21.55 (+9.36%) | 252.50 | 243.65 | 24,413,700 |
| CTMX | 1.39▲ | +0.06 (+4.51%) | 1.43 | 1.37 | 240,200 |
| CTRM | 0.337▲ | +0.011 (+3.37%) | 0.359 | 0.331 | 320,200 |
| CUEN | 1.27▼ | -0.02 (-1.55%) | 1.49 | 1.21 | 1,118,520 |
| CYCC | 0.30 | +0.00 (+0.00%) | 0.40 | 0.28 | 2,338,200 |
| CYTO | 0.391▼ | -0.254 (-39.38%) | 0.86 | 0.349 | 69,496,600 |
| DBGI | 3.23▲ | +0.095 (+3.03%) | 4.2699 | 3.1525 | 1,207,133 |
| DERM | 4.27▲ | +0.22 (+5.43%) | 4.42 | 3.62 | 454,900 |
| DMK | 0.54▲ | +0.04 (+8.00%) | 0.55 | 0.51 | 90,000 |
| DXYN | 0.79▲ | +0.10 (+14.49%) | 0.95 | 0.77 | 170,500 |
| EAST | 1.28▲ | +0.29 (+29.29%) | 1.40 | 1.02 | 998,700 |
| EFIX | 15.36▼ | -0.2181 (-1.40%) | 16.83 | 15.35 | 6,601 |
| EFSH | 0.59▲ | +0.057 (+10.69%) | 0.631 | 0.543 | 148,000 |
| ENG | 1.9232▲ | +1.6832 (+701.33%) | 2.08 | 1.92 | 69,300 |
| ESLA | 1.66▼ | -0.26 (-13.54%) | 2.22 | 1.50 | 143,200 |
| EVAX | 0.799▲ | +0.019 (+2.44%) | 0.8905 | 0.72 | 289,006 |
| EVER | 10.48▲ | +0.90 (+9.39%) | 10.56 | 10.10 | 596,135 |
| FAMI | 1.18▼ | -0.08 (-6.35%) | 1.40 | 1.17 | 74,300 |
| FCUV | 1.52▼ | -0.02 (-1.30%) | 1.721 | 1.35 | 83,300 |
| FGEN | 0.552▲ | +0.053 (+10.62%) | 0.589 | 0.50 | 2,349,800 |
| FLNT | 0.52▲ | +0.018 (+3.59%) | 0.54 | 0.52 | 33,900 |
| FREY | 1.63▲ | +0.09 (+5.84%) | 1.81 | 1.57 | 5,036,856 |
| FTCH | 1.17▲ | +0.1986 (+20.44%) | 1.21 | 1.03 | 53,218,509 |
| FWBI | 0.275▲ | +0.035 (+14.58%) | 0.28 | 0.245 | 533,700 |
| GAME | 1.44▲ | +0.08 (+5.88%) | 1.535 | 1.361 | 68,100 |
| GB | 4.70▲ | +0.59 (+14.36%) | 4.82 | 4.50 | 47,380 |
| GBIO | 1.13▼ | -0.03 (-2.59%) | 1.22 | 1.13 | 282,800 |
| GDC | 3.25▼ | -0.04 (-1.22%) | 3.49 | 3.10 | 441,700 |
| GRI | 0.611▲ | +0.003 (+0.49%) | 0.72 | 0.55 | 1,576,800 |
| GROM | 1.15▼ | -0.05 (-4.17%) | 1.27 | 1.13 | 89,298 |
| GSUN | 0.5599▲ | +0.0389 (+7.47%) | 0.56 | 0.5282 | 12,427 |
| HCWB | 1.08▼ | -0.01 (-0.92%) | 1.22 | 1.05 | 5,300 |
| HOOK | 0.569▲ | +0.019 (+3.45%) | 0.588 | 0.55 | 508,200 |
| IFRX | 1.35▲ | +0.10 (+8.00%) | 1.35 | 1.28 | 161,200 |
| IMGN | 29.35▲ | +13.29 (+82.75%) | 29.44 | 28.76 | 68,469,300 |
| INBS | 0.42▲ | +0.1645 (+64.38%) | 0.49 | 0.2612 | 18,013,917 |
| INLX | 4.22▲ | +0.22 (+5.50%) | 4.22 | 4.22 | 663 |
| IONM | 0.353▲ | +0.088 (+33.21%) | 0.382 | 0.256 | 1,088,000 |
| IXHL | 7.99▲ | +7.02 (+723.71%) | 12.5699 | 1.96 | 503,398 |
| JFBR | 3.29▲ | +0.17 (+5.45%) | 3.7498 | 3.04 | 81,760 |
| JRSH | 2.8599▲ | +0.0699 (+2.51%) | 2.9499 | 2.79 | 3,124 |
| JSPR | 0.615▲ | +0.025 (+4.24%) | 0.636 | 0.591 | 639,000 |
| JTAI | 1.71 | +0.00 (+0.00%) | 1.94 | 1.60 | 45,300 |
| JXJT | 1.25▼ | -0.09 (-6.72%) | 1.41 | 1.25 | 2,680 |
| KIRK | 2.45▲ | +0.02 (+0.82%) | 2.60 | 2.28 | 390,700 |
| KULR | 0.29▼ | -0.01 (-3.33%) | 0.32 | 0.29 | 465,600 |
| LABU | 3.86▲ | +0.24 (+6.63%) | 4.10 | 3.81 | 60,430,873 |
| LARK | 19.125▲ | +1.34719 (+7.58%) | 19.60 | 19.125 | 3,129 |