Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 1.53▼ | -0.05 (-3.16%) | 1.662 | 1.50 | 12,317 |
| AGOX | 23.89▼ | -0.44 (-1.81%) | 25.65 | 23.82 | 54,752 |
| AIXI | 2.925▲ | +0.335 (+12.93%) | 3.0594 | 2.52 | 66,685 |
| ALAR | 8.23▲ | +0.71 (+9.44%) | 8.30 | 7.40 | 155,836 |
| AMZE | 0.5112▲ | +0.0392 (+8.31%) | 0.54 | 0.475 | 229,033 |
| ANEB | 1.01▼ | -0.03 (-2.88%) | 1.10 | 1.01 | 5,626 |
| ANNA | 13.19▼ | -3.64 (-21.63%) | 18.30 | 12.40 | 30,000 |
| APCX | 0.34▲ | +0.0035 (+1.04%) | 0.36 | 0.3333 | 144,641 |
| AREC | 1.29▲ | +0.18 (+16.22%) | 1.68 | 1.14 | 65,718,822 |
| AREN | 2.68▼ | -0.09 (-3.25%) | 2.9399 | 2.41 | 349,923 |
| ARMP | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.20 | 7,000 |
| AZI | 0.872▲ | +0.022 (+2.59%) | 0.919 | 0.815 | 73,200 |
| BABX | 23.21▲ | +0.88 (+3.94%) | 24.27 | 23.02 | 639,900 |
| BDMD | 5.59▲ | +0.34 (+6.48%) | 5.59 | 5.4132 | 3,433 |
| BGFV | 0.861▲ | +0.0503 (+6.20%) | 0.8799 | 0.83 | 246,557 |
| BGI | 0.8791▼ | -0.0064 (-0.72%) | 0.97 | 0.79 | 117,588 |
| BGLC | 2.73▲ | +0.06 (+2.25%) | 2.84 | 2.66 | 91,400 |
| BODI | 3.86▼ | -0.01 (-0.26%) | 4.15 | 3.772 | 19,615 |
| BOLT | 0.35▲ | +0.018 (+5.42%) | 0.36 | 0.332 | 32,185 |
| BOWN | 9.49▲ | +1.815 (+23.65%) | 9.49 | 7.7995 | 39,671 |
| BREA | 0.65 | +0.00 (+0.00%) | 0.6949 | 0.635 | 51,851 |
| BRIA | 1.86▼ | -0.04 (-2.11%) | 2.0595 | 1.86 | 7,459 |
| CAPR | 11.25▲ | +1.61 (+16.70%) | 11.32 | 10.20 | 1,510,834 |
| CETY | 0.3903▲ | +0.0043 (+1.11%) | 0.4144 | 0.3806 | 10,546 |
| CGBS | 0.148 | +0.00 (+0.00%) | 0.16 | 0.146 | 313,000 |
| CGTX | 0.3724▼ | -0.0008 (-0.21%) | 0.3964 | 0.3599 | 276,820 |
| CHRO | 1.84▲ | +0.585 (+46.61%) | 2.37 | 1.69 | 39,427,300 |
| CISO | 0.5394▲ | +0.0866 (+19.13%) | 0.60 | 0.4593 | 14,280,304 |
| CLDI | 0.463▼ | -0.002 (-0.43%) | 0.5076 | 0.44 | 465,865 |
| CLIR | 0.5802▲ | +0.0189 (+3.37%) | 0.60 | 0.5701 | 10,759 |
| CLPT | 12.24▲ | +0.72 (+6.25%) | 13.60 | 12.16 | 354,603 |
| CMND | 1.12▲ | +0.15 (+15.46%) | 1.18 | 0.9864 | 9,966,686 |
| CNEY | 0.1198▲ | +0.0043 (+3.72%) | 0.127 | 0.1151 | 224,975 |
| CNTY | 1.34▲ | +0.02 (+1.52%) | 1.40 | 1.30 | 177,156 |
| COE | 14.73▲ | +1.02 (+7.44%) | 15.50 | 13.75 | 15,307 |
| CRD.B | 10.06▲ | +0.06 (+0.60%) | 10.75 | 9.66 | 2,500 |
| CTOR | 0.672▲ | +0.026 (+4.02%) | 0.69 | 0.634 | 26,300 |
| CYCU | 0.434▲ | +0.0179 (+4.30%) | 0.50 | 0.4302 | 15,447,132 |
| DGNX | 115.10▼ | -5.90 (-4.88%) | 134.30 | 106.514 | 48,300 |
| DMN | 0.0034▲ | +0.0003 (+9.68%) | 0.0038 | 0.0034 | 409,386,220 |
| DOGZ | 16.22▼ | -0.73 (-4.31%) | 17.99 | 15.00 | 44,239 |
| DXF | 8.70▼ | -0.55 (-5.95%) | 14.50 | 8.60 | 6,827,004 |
| EDRY | 9.15▲ | +0.43 (+4.93%) | 9.54 | 8.80 | 3,750 |
| ELIL | 23.427▲ | +5.2639 (+28.98%) | 24.1299 | 22.64 | 19,975 |
| ELPW | 3.89▲ | +0.64 (+19.69%) | 4.5543 | 3.0001 | 1,383,518 |
| ENGN | 4.8552▲ | +0.9799 (+25.29%) | 4.8978 | 4.8331 | 28 |
| ENLV | 0.86 | +0.00 (+0.00%) | 0.913 | 0.8401 | 12,233 |
| EQ | 0.4725▲ | +0.0351 (+8.02%) | 0.4899 | 0.4351 | 74,707 |
| EVO | 3.60▲ | +0.33 (+10.09%) | 3.74 | 3.585 | 494,077 |
| FARM | 1.72▲ | +0.06 (+3.61%) | 1.8429 | 1.69 | 68,012 |
| FBGL | 0.559▲ | +0.0553 (+10.98%) | 0.60 | 0.5001 | 211,328 |
| FLN | 17.92▲ | +0.55 (+3.17%) | 18.38 | 17.49 | 12,600 |
| FMST | 0.8461▲ | +0.192 (+29.35%) | 0.8672 | 0.8461 | 178 |
| FNB | 12.61▲ | +0.38 (+3.11%) | 12.93 | 12.56 | 5,442,277 |
| FTCI | 2.70▲ | +0.17 (+6.72%) | 2.73 | 2.5942 | 11,600 |
| GAME | 0.7369▲ | +0.1019 (+16.05%) | 0.774 | 0.6801 | 589,356 |
| GCTS | 1.45▲ | +0.03 (+2.11%) | 1.57 | 1.43 | 283,500 |
| GLBZ | 5.21▲ | +0.374 (+7.73%) | 5.30 | 5.10 | 2,157 |
| GPCR | 21.76▲ | +3.23 (+17.43%) | 24.17 | 19.74 | 5,812,170 |
| GRNQ | 0.9278▲ | +0.0078 (+0.85%) | 0.97 | 0.92 | 1,669 |
| GWAV | 0.1628▼ | -0.0582 (-26.33%) | 0.2355 | 0.1429 | 40,370,414 |
| HNRG | 14.37▲ | +0.39 (+2.79%) | 14.76 | 14.02 | 1,253,029 |
| HSCS | 3.30▲ | +0.24 (+7.84%) | 3.36 | 3.06 | 3,945 |
| HTOO | 0.2335▲ | +0.0075 (+3.32%) | 0.238 | 0.2231 | 86,875 |
| HTZ | 8.24▲ | +2.53 (+44.31%) | 8.74 | 6.68 | 266,908,117 |
| IIIN | 30.41▲ | +3.69 (+13.81%) | 30.643 | 28.79 | 308,153 |
| IMRN | 1.8929▲ | +0.1829 (+10.70%) | 1.8929 | 1.8929 | 1,536 |
| INTG | 12.96▼ | -0.34 (-2.56%) | 14.13 | 12.50 | 3,639 |
| IONL | 21.74▲ | +1.9301 (+9.74%) | 21.74 | 20.05 | 6,539 |
| IPX | 19.76▲ | +0.97 (+5.16%) | 20.28 | 19.00 | 103,043 |
| IVVD | 0.51▲ | +0.0387 (+8.21%) | 0.51 | 0.4751 | 1,523,874 |
| JCSE | 0.9611▲ | +0.0211 (+2.24%) | 0.99 | 0.91 | 14,354 |
| KBAB | 14.5183▲ | +0.6083 (+4.37%) | 14.7201 | 14.4589 | 527 |
| KOPN | 0.9054▲ | +0.0627 (+7.44%) | 0.96 | 0.8821 | 3,146,315 |
| KOS | 1.79▲ | +0.13 (+7.83%) | 1.83 | 1.71 | 10,682,222 |
| KTTA | 1.38▲ | +0.01 (+0.73%) | 1.4739 | 1.33 | 113,577 |
| LASE | 2.72▲ | +0.20 (+7.94%) | 2.73 | 2.54 | 107,744 |
| LBRT | 12.08▲ | +0.65 (+5.69%) | 12.92 | 12.04 | 5,370,950 |
| LGCB | 1.72▼ | -0.0001 (-0.01%) | 1.87 | 1.72 | 4,225 |
| LLY | 839.96▲ | +105.06 (+14.30%) | 858.00 | 821.84 | 10,853,385 |
| LLYX | 19.57▲ | +4.34 (+28.50%) | 20.50 | 18.80 | 881,100 |
| LOBO | 0.73▲ | +0.11 (+17.74%) | 0.781 | 0.592 | 62,800 |
| LOT | 1.31▲ | +0.03 (+2.34%) | 1.39 | 1.28 | 80,600 |
| LSE | 5.39▲ | +0.01 (+0.19%) | 5.73 | 5.38 | 4,281 |
| LSTA | 2.2556▲ | +0.1756 (+8.44%) | 2.2556 | 2.08 | 5,330 |
| LTRN | 3.42▼ | -0.07 (-2.01%) | 3.71 | 3.2702 | 8,119 |
| MDCX | 4.00▲ | +0.15 (+3.90%) | 4.18 | 3.85 | 13,500 |
| MDIA | 1.165▲ | +0.055 (+4.95%) | 1.22 | 1.14 | 58,623 |
| MGIH | 1.45 | +0.00 (+0.00%) | 1.55 | 1.42 | 8,669 |
| MIGI | 0.40 | +0.00 (+0.00%) | 0.434 | 0.38 | 106,175 |
| MKZR | 1.19▼ | -0.01 (-0.83%) | 1.29 | 1.151 | 37,974 |
| MOGU | 2.13▲ | +0.09 (+4.41%) | 2.18 | 2.10 | 1,357 |
| MOLN | 3.97▲ | +0.40 (+11.20%) | 4.00 | 3.75 | 6,378 |
| MSGM | 2.75▲ | +1.63 (+145.54%) | 3.10 | 1.18 | 37,004,421 |
| MSPR | 1.9935▲ | +0.2687 (+15.58%) | 2.0218 | 1.8186 | 1,571 |
| NAII | 2.7758▲ | +0.0258 (+0.94%) | 3.15 | 2.70 | 22,262 |
| NERV | 1.60▲ | +0.079 (+5.19%) | 1.6099 | 1.57 | 2,104 |
| NIPG | 1.70▲ | +0.048 (+2.91%) | 1.79 | 1.65 | 36,100 |
| NMG | 1.92▲ | +0.11 (+6.08%) | 2.06 | 1.86 | 382,728 |
| NNBR | 1.695▲ | +0.065 (+3.99%) | 1.76 | 1.69 | 195,626 |