Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIO 2.70 0.00 2.80 +0.15 (+5.88%) 2.75 2.65 48,771
ALSN 38.72 0.00 0.00 +1.23 (+3.28%) 40.02 38.28 2,288,481
APOP 9.1331 9.10 9.50 +1.0831 (+13.45%) 9.50 8.60 223,193
APTO 0.87 0.85 0.87 +0.0701 (+8.76%) 0.89 0.83 472,271
ATTU 7.54 7.41 7.84 +0.12 (+1.62%) 8.00 7.43 202,017
AXTI 7.00 6.90 7.05 +0.85 (+13.82%) 7.00 6.35 1,962,420
BBW 9.55 0.00 0.00 +0.675 (+7.61%) 10.00 9.40 814,650
BVXVW 0.9999 0.94 1.00 +0.0999 (+11.10%) 1.00 0.93 5,286
CACH 0.003 0.00 0.00 +0.0004 (+15.38%) 0.003 0.003 255
CDXC 2.96 2.95 2.99 +0.46 (+18.40%) 3.30 2.77 3,018,365
CERCW 0.08 0.07 0.08 +0.01 (+14.29%) 0.08 0.08 2,600
CLRBZ 0.64 0.64 0.72 +0.00 (+0.00%) 0.72 0.64 15,890
CLWT 3.125 3.00 3.40 -0.625 (-16.67%) 4.50 3.05 347,914
CMLS 0.2781 0.27 0.2798 -0.0019 (-0.68%) 0.30 0.26 114,811
CSTM 6.50 0.00 0.00 +0.225 (+3.59%) 7.25 6.18 1,973,717
CVRR 9.80 0.00 0.00 +0.75 (+8.29%) 10.15 9.40 704,230
DFBG 1.85 1.10 3.60 -0.10 (-5.13%) 2.05 1.85 3,551
DGLY 4.25 4.15 4.40 +0.00 (+0.00%) 4.50 4.20 42,685
DRYS 1.33 1.31 1.33 +0.10 (+8.13%) 1.37 1.21 13,045,961
EDMC 0.01 0.00 0.00 +0.001 (+11.11%) 0.01 0.01 8,700
ENSV 0.2949 0.00 0.00 +0.005 (+1.72%) 0.33 0.2501 630,829
EVAR 0.50 0.45 0.52 +0.0199 (+4.14%) 0.52 0.48 31,617
EXAS 30.14 29.80 30.25 +6.34 (+26.64%) 30.30 27.69 2,336,080
FNCX 0.531 0.53 0.55 -0.0038 (-0.71%) 0.562 0.53 218,240
GASX 29.5688 0.00 0.00 +3.3788 (+12.90%) 30.50 28.60 19,347
GRUB 42.95 0.00 0.00 +7.93 (+22.64%) 43.14 40.35 12,867,912
HEB 0.69 0.00 0.00 +0.0265 (+3.99%) 0.71 0.66 260,901
HF 31.86 0.00 0.00 +3.27 (+11.44%) 33.05 30.20 692,858
HOML 32.52 0.00 0.00 +0.68 (+2.14%) 45.14 32.02 2,860
HOTR 0.294 0.28 0.33 +0.0039 (+1.34%) 0.33 0.285 145,207
INTU 125.63 125.47 125.77 +9.82 (+8.48%) 125.74 123.15 4,885,415
IVTY 9.05 5.15 9.75 +0.45 (+5.23%) 9.70 9.00 355,054
JTPY 2.00 2.00 2.10 +0.10 (+5.26%) 2.00 1.95 47,251
LKQ 31.19 31.18 31.27 +1.00 (+3.31%) 32.47 30.99 4,546,425
LTEA 4.8552 4.00 5.03 +0.4952 (+11.36%) 5.1067 4.4001 216,826
MDGS 2.34 2.17 2.46 -0.38 (-13.97%) 3.35 2.17 1,882,988
MKSI 79.40 79.40 79.90 +4.05 (+5.37%) 81.00 77.80 909,035
MTL 5.74 0.00 0.00 +0.58 (+11.24%) 5.86 5.56 395,574
NAKD 1.96 1.96 1.98 +0.01 (+0.51%) 2.05 1.95 209,344
NNVC 1.21 0.00 0.00 +0.09 (+8.04%) 1.28 1.17 538,169
NOK 5.73 0.00 0.00 +0.35 (+6.51%) 5.78 5.59 59,377,166
NOW 94.32 0.00 0.00 +3.35 (+3.68%) 96.92 93.30 4,558,910
OBAS 8.80 7.60 8.80 +0.805 (+10.07%) 8.80 8.80 300
OGEN 0.352 0.00 0.00 +0.002 (+0.57%) 0.43 0.35 114,051
OILD 24.06 0.00 0.00 +1.71 (+7.65%) 24.24 23.03 4,677
ONTX 2.13 2.07 2.15 +0.0499 (+2.40%) 2.20 2.07 298,300
ORIG 0.195 0.152 0.21 +0.005 (+2.63%) 0.22 0.19 368,065
ORPN 0.59 0.59 0.60 +0.02 (+3.51%) 0.61 0.56 42,855
PBNC 55.84 0.00 57.10 +4.33 (+8.41%) 57.05 54.51 79,251
PED 0.716 0.00 0.00 +0.034 (+4.99%) 0.76 0.71 30,777
PIP 0.74 0.00 0.00 +0.0464 (+6.69%) 0.80 0.71 965,015
PNRG 40.00 38.20 40.80 +0.00 (+0.00%) 43.00 40.00 550
PRLB 58.45 0.00 0.00 +4.40 (+8.14%) 61.55 56.80 816,198
PRTO 1.45 1.45 1.50 +0.05 (+3.57%) 1.50 1.40 72,453
PRTY 15.65 0.00 0.00 +0.925 (+6.28%) 17.05 15.00 1,426,561
PYPL 47.15 47.14 47.33 +2.74 (+6.17%) 48.10 46.75 4,735,403
PZRX 1.2754 1.27 1.50 -0.0346 (-2.64%) 1.38 1.275 223,694
RNN 0.4411 0.00 0.00 -0.0164 (-3.58%) 0.484 0.4204 2,977,746
RNVAZ 0.01 0.01 0.02 +0.00 (+0.00%) 0.02 0.01 21,000
ROYL 0.36 0.00 0.00 +0.039 (+12.15%) 0.40 0.32 2,992
SENEB 39.00 39.00 0.00 +2.4999 (+6.85%) 39.00 39.00 328
SHIP 0.812 0.812 0.849 -0.033 (-3.91%) 0.90 0.81 187,198
SHOR 6.55 6.45 6.55 +0.50 (+8.26%) 6.70 6.22 999,724
SINO 3.14 3.09 3.15 +0.11 (+3.63%) 3.54 3.05 1,220,246
SITO 2.64 2.20 4.19 +0.02 (+0.76%) 2.80 2.54 147,953
SPIR 0.025 0.00 0.00 +0.0129 (+106.61%) 0.025 0.025 1,000
SSKN 3.08 3.01 3.20 -0.32 (-9.41%) 4.51 3.00 2,196,596
SSW 7.245 0.00 0.00 +0.685 (+10.44%) 7.50 6.78 2,963,194
THRM 38.45 38.30 38.55 +2.15 (+5.92%) 39.24 37.50 403,668
TILE 19.85 19.80 19.90 -0.10 (-0.50%) 21.00 19.75 558,725
TUTI 24.33 10.69 0.00 +1.55 (+6.80%) 24.33 22.70 713
UA 19.81 0.00 0.00 +1.66 (+9.15%) 20.00 19.00 14,433,698
UAA 21.67 0.00 0.00 +1.965 (+9.97%) 22.12 20.63 20,100,001
UCTT 19.80 19.80 19.84 +2.29 (+13.08%) 20.14 17.59 3,053,649
UEC 1.29 0.00 0.00 -0.06 (-4.44%) 1.43 1.29 1,547,462
UNXL 0.41 0.41 0.41 -0.02 (-4.65%) 0.49 0.41 2,917,530
VII 0.495 0.00 0.00 +0.065 (+15.12%) 0.52 0.413 350,350
VKTXW 0.40 0.38 0.41 +0.04 (+11.11%) 0.41 0.36 24,000
VTGN 1.97 1.81 2.01 +0.01 (+0.51%) 2.11 1.94 35,393
WTW 20.84 0.00 0.00 +0.67 (+3.32%) 22.04 19.74 5,771,868
WYY 0.44 0.00 0.00 +0.02 (+4.76%) 0.47 0.43 198,342
XLNX 64.40 64.25 64.43 +4.41 (+7.35%) 64.90 62.16 7,955,075
XPL 0.8198 0.00 0.00 +0.0098 (+1.21%) 0.91 0.79 83,582