Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.33▲ | +1.11 (+10.86%) | 11.40 | 10.50 | 82,120,400 |
| ABR | 6.58▲ | +1.12 (+20.51%) | 6.67 | 5.82 | 4,639,300 |
| ACRE | 8.16▲ | +2.39 (+41.42%) | 8.55 | 5.91 | 2,360,400 |
| AFH | 0.34▲ | +0.01 (+3.03%) | 0.36 | 0.33 | 45,600 |
| AFMC | 15.022▲ | +1.553 (+11.53%) | 15.07 | 14.45 | 500 |
| AGNC | 11.27▲ | +0.76 (+7.23%) | 11.66 | 10.80 | 19,490,300 |
| AGS | 1.74▲ | +0.17 (+10.83%) | 1.79 | 1.66 | 1,461,000 |
| AHT | 0.79▲ | +0.0599 (+8.20%) | 0.83 | 0.75 | 897,900 |
| AI | 2.61▲ | +0.47 (+21.96%) | 2.75 | 2.30 | 2,085,100 |
| AINC | 7.86▲ | +1.06 (+15.59%) | 7.90 | 7.155 | 2,721 |
| AKER | 5.95▲ | +0.25 (+4.39%) | 6.96 | 5.51 | 7,641,800 |
| AKO.A | 11.16▲ | +0.31 (+2.86%) | 11.51 | 10.06 | 2,900 |
| AKTS | 5.63▲ | +0.53 (+10.39%) | 5.66 | 5.185 | 694,000 |
| ALJJ | 0.49▲ | +0.07 (+16.67%) | 0.50 | 0.48 | 11,600 |
| ALRN | 0.38▲ | +0.065 (+20.63%) | 0.447 | 0.331 | 277,300 |
| AMOM | 23.7687▲ | +1.6767 (+7.59%) | 23.78 | 23.4923 | 254 |
| AMPE | 0.47▲ | +0.0034 (+0.73%) | 0.49 | 0.46 | 1,133,500 |
| AMRH | 0.826▲ | +0.036 (+4.56%) | 0.832 | 0.75 | 12,700 |
| ANGI | 5.18▲ | +0.77 (+17.46%) | 5.39 | 4.63 | 2,910,600 |
| ANH | 1.37▲ | +0.25 (+22.32%) | 1.44 | 1.22 | 2,405,900 |
| ANVS | 3.13▲ | +0.18 (+6.10%) | 3.38 | 3.00 | 2,400 |
| APEN | 2.30▲ | +0.29 (+14.43%) | 2.30 | 2.14 | 8,100 |
| APT | 13.00▲ | +0.68 (+5.52%) | 14.20 | 12.91 | 4,853,600 |
| APY | 8.66▲ | +1.43 (+19.78%) | 8.66 | 7.38 | 1,294,700 |
| AQMS | 0.428▲ | +0.048 (+12.63%) | 0.44 | 0.395 | 659,900 |
| AQUA | 15.26▲ | +2.08 (+15.78%) | 15.55 | 13.35 | 1,656,500 |
| AR | 1.31▲ | +0.3294 (+33.59%) | 1.32 | 1.02 | 12,600,900 |
| ARAV | 6.16▲ | +0.37 (+6.39%) | 6.24 | 5.74 | 97,300 |
| ARC | 0.8001▲ | +0.0601 (+8.12%) | 0.8189 | 0.7202 | 12,692 |
| ARI | 7.84▲ | +1.22 (+18.43%) | 8.00 | 6.97 | 3,408,900 |
| ARL | 9.36▲ | +1.54 (+19.69%) | 9.36 | 7.63 | 7,200 |
| ARR | 8.50▲ | +0.75 (+9.68%) | 8.80 | 7.96 | 4,029,100 |
| ARTL | 0.97▲ | +0.06 (+6.59%) | 1.045 | 0.912 | 31,700 |
| ARTW | 2.15▲ | +0.09 (+4.37%) | 2.24 | 2.08 | 2,300 |
| ASLN | 1.05▲ | +0.065 (+6.60%) | 1.148 | 0.976 | 64,500 |
| ASNA | 1.31▲ | +0.14 (+11.97%) | 1.35 | 1.19 | 348,700 |
| ASR | 91.26▲ | +1.83 (+2.05%) | 98.00 | 89.52 | 82,600 |
| ATEX | 46.07▲ | +5.07 (+12.37%) | 47.04 | 43.78 | 151,104 |
| AUTO | 0.71▼ | -0.0335 (-4.51%) | 0.83 | 0.70 | 25,400 |
| AVID | 5.44▼ | -0.54 (-9.03%) | 6.28 | 5.42 | 1,215,600 |
| BBBY | 5.70▲ | +0.99 (+21.02%) | 5.84 | 4.88 | 23,203,900 |
| BCOM | 0.94▲ | +0.06 (+6.82%) | 0.94 | 0.93 | 24,400 |
| BDCY | 5.62▲ | +0.6818 (+13.81%) | 5.93 | 5.20 | 27,012 |
| BDR | 0.47▼ | -0.16 (-25.40%) | 0.70 | 0.47 | 16,400 |
| BELFA | 8.25▲ | +0.75 (+10.00%) | 8.25 | 8.25 | 900 |
| BGFV | 0.95▲ | +0.1135 (+13.57%) | 0.95 | 0.82 | 297,700 |
| BGI | 0.57▲ | +0.0553 (+10.74%) | 0.57 | 0.54 | 17,900 |
| BGIO | 7.25▼ | -0.06 (-0.82%) | 7.68 | 7.25 | 89,855 |
| BIO.B | 396.00▲ | +30.60 (+8.37%) | 396.00 | 385.00 | 200 |
| BIOX | 4.90▲ | +0.33 (+7.22%) | 4.90 | 4.90 | 0 |
| BKCC | 2.37▲ | +0.17 (+7.73%) | 2.55 | 2.25 | 956,500 |
| BLMN | 7.68▲ | +0.91 (+13.44%) | 7.92 | 6.88 | 2,439,995 |
| BNGO | 0.30▲ | +0.0239 (+8.66%) | 0.32 | 0.29 | 13,540,200 |
| BNSO | 2.30▲ | +0.30 (+15.00%) | 2.30 | 2.30 | 0 |
| BOTJ | 9.50▲ | +0.17 (+1.82%) | 10.26 | 9.50 | 900 |
| BPMX | 0.285▲ | +0.0041 (+1.46%) | 0.30 | 0.275 | 590,200 |
| BRN | 0.58▲ | +0.059 (+11.32%) | 0.65 | 0.50 | 136,300 |
| BUYN | 7.54▲ | +0.789 (+11.69%) | 7.54 | 7.54 | 0 |
| BWL.A | 9.35▲ | +0.34 (+3.77%) | 9.60 | 9.35 | 4,000 |
| BXC | 5.06▲ | +0.93 (+22.52%) | 5.58 | 4.51 | 509,500 |
| BXMT | 21.02▲ | +3.06 (+17.04%) | 21.79 | 18.85 | 4,184,000 |
| BYD | 15.58▲ | +2.90 (+22.87%) | 15.70 | 12.96 | 3,391,600 |
| CAAP | 2.15▲ | +0.17 (+8.59%) | 2.28 | 2.02 | 597,000 |
| CALA | 6.02▲ | +0.28 (+4.88%) | 6.56 | 5.82 | 1,223,800 |
| CDNA | 21.62▲ | +1.06 (+5.16%) | 22.10 | 20.90 | 566,900 |
| CDR | 0.7647▲ | +0.0295 (+4.01%) | 0.819 | 0.74 | 729,970 |
| CEN | 1.02▲ | +0.02 (+2.00%) | 1.05 | 1.01 | 1,222,300 |
| CEQP | 4.74▲ | +0.22 (+4.87%) | 5.08 | 4.44 | 2,104,300 |
| CETV | 3.23▲ | +0.32 (+11.00%) | 3.30 | 3.15 | 1,056,284 |
| CHAP | 0.279▼ | -0.0074 (-2.58%) | 0.32 | 0.258 | 1,573,000 |
| CHFS | 0.40▲ | +0.02 (+5.26%) | 0.42 | 0.37 | 6,057,400 |
| CHMA | 3.99▲ | +0.46 (+13.03%) | 4.38 | 3.65 | 2,197,200 |
| CHMI | 6.11▲ | +1.41 (+30.00%) | 6.26 | 5.14 | 817,300 |
| CHMI-B | 16.975▲ | +4.095 (+31.79%) | 17.095 | 15.7307 | 35,060 |
| CLDT | 6.31▲ | +0.23 (+3.78%) | 6.64 | 6.15 | 446,300 |
| CLIR | 0.69▲ | +0.088 (+14.62%) | 0.81 | 0.65 | 148,600 |
| CLNC | 3.87▲ | +0.70 (+22.08%) | 3.95 | 3.412 | 970,800 |
| CLPT | 3.90▲ | +0.50 (+14.71%) | 3.95 | 3.43 | 18,000 |
| CLUB | 0.405▲ | +0.045 (+12.50%) | 0.405 | 0.3603 | 375,777 |
| CLXT | 3.68▲ | +0.38 (+11.52%) | 3.798 | 3.45 | 137,400 |
| CMO | 4.65▲ | +0.61 (+15.10%) | 4.80 | 4.26 | 2,357,700 |
| CNK | 11.35▲ | +0.50 (+4.61%) | 11.70 | 10.82 | 4,467,500 |
| CNSP | 2.75▲ | +0.75 (+37.50%) | 3.07 | 2.30 | 497,309 |
| CNTY | 2.91▲ | +0.11 (+3.93%) | 3.06 | 2.73 | 1,110,300 |
| COHN | 3.52▲ | +0.17 (+5.07%) | 3.54 | 3.51 | 610 |
| CPAC | 7.20▲ | +0.36 (+5.26%) | 7.27 | 7.20 | 4,700 |
| CPHC | 10.34▲ | +0.09 (+0.88%) | 10.78 | 9.74 | 900 |
| CPIX | 3.85▲ | +0.29 (+8.15%) | 4.10 | 3.72 | 74,800 |
| CPSH | 1.00▲ | +0.04 (+4.17%) | 1.0326 | 0.9601 | 33,067 |
| CPSS | 1.39▲ | +0.07 (+5.30%) | 1.5088 | 1.39 | 16,473 |
| CREX | 1.00▲ | +0.181 (+22.10%) | 1.00 | 0.85 | 9,200 |
| CROX | 20.69▲ | +2.80 (+15.65%) | 20.92 | 18.11 | 1,987,400 |
| CRTO | 8.98▲ | +0.09 (+1.01%) | 9.40 | 8.70 | 405,500 |
| CSPI | 8.00▲ | +0.68 (+9.29%) | 8.00 | 7.90 | 700 |
| CSU | 0.64▲ | +0.0212 (+3.43%) | 0.68 | 0.62 | 256,600 |
| CUK | 11.15▲ | +0.70 (+6.70%) | 11.29 | 10.64 | 2,429,700 |
| CVEO | 0.397▲ | +0.017 (+4.47%) | 0.416 | 0.383 | 645,800 |
| CYAN | 2.18▲ | +0.13 (+6.34%) | 2.20 | 2.12 | 2,700 |
| CYCC | 0.40▲ | +0.01 (+2.56%) | 0.41 | 0.35 | 86,900 |
| DFEN | 11.09▲ | +1.17 (+11.79%) | 11.46 | 10.25 | 1,090,900 |