Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABL 10.08 +1.70 (+20.29%) 10.15 8.99 439,633
ABLV 1.10 -0.165 (-13.04%) 1.45 1.09 19,003
ACXP 2.43 -0.08 (-3.19%) 2.75 2.35 117,447
AIM 0.3703 -0.0187 (-4.81%) 0.42 0.37 138,667
ALCE 0.349 -0.0028 (-0.80%) 0.3892 0.3111 114,675
ALRN 2.74 -0.065 (-2.32%) 3.01 2.70 129,101
ANAB 33.70 -0.755 (-2.19%) 37.285 33.65 506,908
AREC 0.6226 -0.0314 (-4.80%) 0.69 0.612 159,418
ATIF 0.9666 +0.1166 (+13.72%) 1.05 0.90 4,401
AUGX 2.26 +1.35 (+148.35%) 2.30 2.26 23,991,370
BAOS 2.21 +0.07 (+3.27%) 2.38 2.2001 1,955
BETH 74.016 +3.566 (+5.06%) 74.016 74.016 300
BGXX 0.2242 -0.0024 (-1.06%) 0.244 0.2167 629,621
BH.A 970.00 +60.12 (+6.61%) 970.00 970.00 19
BHIL 6.76 +6.5776 (+3,606.14%) 6.86 6.00 132,900
BIAF 2.45 +0.10 (+4.26%) 2.5272 2.3969 16,627
BIO.B 294.23 +10.78 (+3.80%) 300.39 294.23 218
CAAS 4.12 +0.55 (+15.41%) 4.26 3.81 958,690
CARV 1.84 +0.32 (+21.05%) 1.94 1.60 226,649
CCM 0.8418 +0.0767 (+10.02%) 0.8575 0.8108 2,183
CELU 3.02 -0.03 (-0.98%) 3.2306 3.01 5,339
CLDI 1.76 +0.125 (+7.65%) 1.95 1.73 932,600
CMLS 2.05 +0.02 (+0.99%) 2.19 2.05 11,007
CNF 1.10 -0.015 (-1.35%) 1.24 1.08 18,627
CNFR 0.8511 +0.0201 (+2.42%) 0.9275 0.851 2,640
COE 15.00 +1.29 (+9.41%) 15.00 14.31 9,852
CWD 0.7144 -0.0356 (-4.75%) 0.7979 0.7144 5,441
CYTO 1.20 -0.18 (-13.04%) 1.53 1.08 4,496,161
DUST 6.25 +0.15 (+2.46%) 6.45 6.15 15,557,400
DYNT 0.2202 +0.0201 (+10.04%) 0.2222 0.2201 10,289
EFTR 0.055 +0.00 (+0.00%) 0.0586 0.052 17,291
FEDU 14.00 +1.00 (+7.69%) 14.00 14.00 255
FLYX 4.10 -0.10 (-2.38%) 4.5305 4.10 3,982
FTFT 0.4538 +0.0038 (+0.84%) 0.48 0.4415 39,306
GDEV 2.55 +0.15 (+6.25%) 2.62 2.52 1,315
GETR 0.11 +0.031 (+39.24%) 0.115 0.082 182,603
GSIW 7.00 -0.001 (-0.01%) 7.69 7.00 2,966
HE 17.51 +4.765 (+37.39%) 18.19 16.54 23,450,410
HLP 1.49 -0.07 (-4.49%) 1.64 1.48 8,063
HNRA 2.60 +0.255 (+10.87%) 2.63 2.33 238,787
IGMS 10.74 +0.01 (+0.09%) 11.4899 10.1504 312,487
IONM 3.10 -1.02 (-24.76%) 4.40 3.10 94,121
ISRG 455.01 +38.805 (+9.32%) 456.81 439.00 4,201,310
JDST 31.90 +0.74 (+2.37%) 32.96 31.24 1,389,700
JG 2.69 +0.14 (+5.49%) 2.69 2.69 548
KMET 13.025 -0.2911 (-2.19%) 14.39 13.025 1,405
KSCP 0.2613 -0.0021 (-0.80%) 0.2872 0.25 4,383,580
LOOP 1.84 +0.05 (+2.79%) 1.99 1.82 20,738
LSB 0.49 -0.009 (-1.80%) 0.54 0.43 18,400
ML 66.12 +2.44 (+3.83%) 72.87 65.03 443,985
MPLN 0.40 -0.002 (-0.50%) 0.4268 0.3859 827,565
MYSZ 3.21 -0.23 (-6.69%) 3.75 2.81 381,283
NAAS 6.22 -1.94 (-23.77%) 10.45 5.75 20,854,011
NVOS 0.665 +0.0468 (+7.57%) 0.7366 0.6151 14,990,014
NWGL 2.48 -0.32 (-11.43%) 2.98 2.48 52,234
NXPL 1.19 +0.04 (+3.48%) 1.2599 1.19 29,835
OGEN 1.02 +0.015 (+1.49%) 1.0899 1.01 93,005
OKYO 1.66 +0.15 (+9.93%) 1.74 1.57 48,851
PALI 4.33 +0.04 (+0.93%) 4.89 3.8746 392,436
PBM 0.412 +0.001 (+0.24%) 0.44 0.3601 338,724
PNBK 1.90 +0.10 (+5.56%) 2.00 1.90 3,557
PTIX 0.7012 -0.0098 (-1.38%) 0.7867 0.7012 10,961
QMCO 0.379 -0.0036 (-0.94%) 0.41 0.375 336,743
QRTEB 4.02 +0.11 (+2.81%) 4.17 4.02 972
QTI 0.62 -0.012 (-1.90%) 0.671 0.62 32,460
RDIB 14.00 +0.65 (+4.87%) 14.50 13.69 4,651
RGC 3.42 +0.21 (+6.54%) 3.47 3.42 344
RYDE 7.00 +0.115 (+1.67%) 7.27 6.855 37,649
S 21.72 +1.58 (+7.85%) 22.49 20.765 15,841,627
SCPX 3.20 +3.179 (+15,138.10%) 3.425 2.65 19,237
SERV 7.52 +4.875 (+184.31%) 8.96 3.94 254,139,157
SGD 0.361 -0.017 (-4.50%) 0.435 0.3205 13,014,504
SHPH 0.46 -0.0018 (-0.39%) 0.537 0.4002 11,613,734
SNAL 0.8576 +0.0276 (+3.33%) 0.91 0.8565 2,101
SRFM 0.316 +0.019 (+6.40%) 0.3475 0.307 362,303
SXTP 0.271 +0.0242 (+9.81%) 0.5999 0.26 226,833,966
TAOP 0.671 +0.0208 (+3.20%) 0.689 0.6402 41,179
TCS 0.5456 -0.0045 (-0.82%) 0.5962 0.5238 112,374
TRIB 3.30 +0.245 (+8.02%) 3.30 3.00 58,984
TRNR 0.9376 +0.2516 (+36.68%) 0.99 0.6615 1,959,549
TRUG 1.09 +0.02 (+1.87%) 1.1391 1.06 4,751
TURB 1.22 -0.02 (-1.61%) 1.31 1.18 2,370
ULY 1.49 +0.055 (+3.83%) 1.55 1.45 34,552
UMAC 1.68 +0.09 (+5.66%) 1.78 1.54 171,096
UNCY 0.40 -0.014 (-3.38%) 0.45 0.3898 3,725,262
VCNX 7.10 -0.21 (-2.87%) 8.12 6.89 175,754
VISL 6.52 +0.01 (+0.15%) 7.09 6.375 150,008
VMAR 0.45 +0.006 (+1.35%) 0.49 0.45 34,819
VRPX 1.70 +0.395 (+30.27%) 2.41 1.35 48,260,600
WWW 13.84 +1.17 (+9.23%) 13.98 13.26 1,546,600
YHGJ 0.98 -0.03 (-2.97%) 1.25 0.98 27,100
YYAI 15.21 +0.00 (+0.00%) 15.99 14.48 97,900
ZEO 3.44 +0.27 (+8.52%) 3.44 3.40 3,448
ZH 3.34 +0.26 (+8.44%) 3.39 3.18 1,102,200
ZKIN 0.6201 +0.0701 (+12.75%) 0.64 0.56 88,150
ZSL 11.15 +0.405 (+3.77%) 11.40 11.10 1,595,700