Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Jan 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIU 2.40 +0.06 (+2.56%) 2.59 2.27 1,711,100
ADAG 1.925 +0.055 (+2.94%) 1.99 1.87 19,100
ADRA 10.41 -0.01 (-0.10%) 12.24 9.70 101,624
ADTH 1.84 +0.08 (+4.55%) 1.91 1.7527 63,482
AGE 0.80 +0.049 (+6.52%) 0.8062 0.7888 19,121
AIT 136.40 +13.91 (+11.36%) 139.89 132.00 563,723
ALIM 2.66 +0.14 (+5.56%) 2.70 2.60 8,000
ALLR 0.2325 -0.0043 (-1.82%) 0.2489 0.226 3,026,835
AMPE 0.2835 +0.0034 (+1.21%) 0.3094 0.27 140,432
AMSC 5.33 +0.09 (+1.72%) 5.51 5.19 84,300
ANPC 8.88 +0.42 (+4.96%) 9.25 8.17 34,127
APCX 4.42 -0.12 (-2.64%) 4.99 4.26 324,787
APLT 1.14 +0.01 (+0.88%) 1.19 1.11 147,710
APM 5.13 -0.28 (-5.18%) 6.43 5.13 26,400
AREB 0.2539 +0.0139 (+5.79%) 0.305 0.23 6,473,028
ARMP 3.41 -0.17 (-4.75%) 3.76 3.26 37,700
ARVL 0.39 -0.001 (-0.26%) 0.4349 0.3825 7,038,370
AUUD 1.15 +0.03 (+2.68%) 1.34 1.12 308,455
BBLG 0.3165 -0.0325 (-9.31%) 0.40 0.2946 1,971,030
BHLB 31.00 +2.90 (+10.32%) 31.20 29.52 1,142,407
BILI 28.02 +2.11 (+8.14%) 28.14 26.87 9,513,342
BIOL 0.58 +0.017 (+3.02%) 0.60 0.56 598,000
BITF 1.07 -0.01 (-0.93%) 1.17 1.06 3,887,000
BRFH 1.30 +0.01 (+0.78%) 1.41 1.30 955
BSFC 0.329 -0.001 (-0.30%) 0.35 0.32 381,507
BSRR 21.41 +0.02 (+0.09%) 22.48 21.15 18,400
BTCM 3.30 -0.20 (-5.71%) 3.86 3.27 354,500
BTCY 0.8828 +0.1048 (+13.47%) 0.97 0.80 2,128,770
BTOG 0.25 +0.032 (+14.68%) 0.25 0.217 436,800
BZFD 2.09 +1.1395 (+119.88%) 2.87 1.21 194,351,730
CADL 2.50 +0.145 (+6.16%) 2.52 2.43 15,544
CALX 56.50 -1.45 (-2.50%) 63.90 55.56 1,763,500
CDAK 0.67 +0.00 (+0.00%) 0.7087 0.6611 96,588
CEMI 0.35 +0.01 (+2.94%) 0.37 0.34 116,600
CETX 5.90 +0.55 (+10.28%) 6.73 5.35 236,600
CHWY 43.97 -0.84 (-1.87%) 47.60 43.77 3,239,700
CIAN 3.40 +0.00 (+0.00%) 4.355 3.30 0
CMRA 1.41 +0.04 (+2.92%) 1.45 1.36 41,400
COIN 53.02 +0.26 (+0.49%) 56.10 51.9655 12,614,909
CONL 8.04 +0.06 (+0.75%) 8.72 7.81 264,486
CRBP 0.14 +0.0025 (+1.82%) 0.147 0.137 896,900
CUEN 0.82 +0.0958 (+13.23%) 1.11 0.72 9,017,673
CVNA 6.50 +0.07 (+1.09%) 7.14 6.15 18,869,344
CYTO 3.18 -0.16 (-4.79%) 3.529 3.13 25,017
DBTX 3.12 +0.00 (+0.00%) 3.35 3.08 26,900
DERM 2.05 -0.14 (-6.39%) 2.302 1.991 8,900
DGHI 1.89 +0.43 (+29.45%) 1.89 1.51 436,235
DMTK 6.03 +0.00 (+0.00%) 6.43 5.71 824,100
DPRO 1.42 -0.04 (-2.74%) 1.54 1.37 463,195
DV 27.57 +2.13 (+8.37%) 28.31 27.06 5,147,314
DYN 14.18 +0.67 (+4.96%) 14.54 13.775 340,297
EIGR 1.40 +0.03 (+2.19%) 1.48 1.39 605,900
EVAV 8.34 +0.52 (+6.65%) 8.701 7.96 41,813
EVO 10.34 +0.72 (+7.48%) 10.42 10.22 36,700
EVOK 4.98 +0.85 (+20.58%) 5.09 4.2745 135,693
EXPR 1.10 +0.07 (+6.80%) 1.15 1.0415 5,001,276
FATH 1.34 -0.03 (-2.19%) 1.44 1.32 35,788
FFIE 0.7937 -0.0593 (-6.95%) 0.932 0.76 74,928,646
FGEN 22.11 +1.46 (+7.07%) 22.63 21.41 1,176,800
FTFT 0.52 +0.0199 (+3.98%) 0.53 0.49 79,700
GDS 26.13 +2.43 (+10.25%) 26.40 24.35 2,033,544
GENE 0.90 -0.05 (-5.26%) 1.00 0.90 121,000
GIAC 10.49 +0.2599 (+2.54%) 31.15 10.30 173,771
GNTA 5.80 +0.20 (+3.57%) 6.00 5.70 5,254
GRFX 1.68 +0.09 (+5.66%) 1.75 1.41 88,240
HLBZ 0.2872 -0.0008 (-0.28%) 0.345 0.27 108,259,104
HUT 1.885 +0.015 (+0.80%) 2.03 1.88 7,711,187
HXL 67.77 +5.61 (+9.03%) 68.01 65.08 1,863,000
ID 0.77 +0.00 (+0.00%) 0.82 0.77 6,442
IDEX 0.1906 +0.0005 (+0.26%) 0.2035 0.1855 18,946,611
INZY 2.10 +0.35 (+20.00%) 2.1503 1.802 347,976
IPW 0.968 -0.082 (-7.81%) 1.13 0.88 80,338
IRNT 0.451 +0.0334 (+8.00%) 0.5097 0.421 4,595,205
JEWL 2.5299 -0.031 (-1.21%) 2.74 2.45 101,201
JWEL 0.472 -0.034 (-6.72%) 0.5445 0.4651 145,751
KBNT 0.75 +0.0354 (+4.95%) 0.78 0.70 59,628
KOLD 50.33 +2.08 (+4.31%) 54.62 48.63 4,757,700
KSPN 0.8501 +0.0502 (+6.28%) 0.9101 0.7999 44,974
LEVI 17.73 +1.23 (+7.45%) 17.85 16.83 5,609,299
LGMK 0.252 +0.0185 (+7.92%) 0.269 0.235 7,530,700
LMNL 0.407 +0.0117 (+2.96%) 0.44 0.395 53,200
MATH 0.55 +0.045 (+8.91%) 0.63 0.545 10,500
MBLY 35.97 +2.02 (+5.95%) 39.19 33.61 6,732,341
MIGI 0.49 +0.03 (+6.52%) 0.50 0.47 360,870
MIMO 1.46 +0.06 (+4.29%) 1.59 1.43 10,034
MLEC 5.29 -0.022 (-0.41%) 6.32 5.22 163,100
MLGO 2.74 +1.071 (+64.17%) 3.75 2.45 113,267,500
MPLN 1.30 +0.01 (+0.78%) 1.45 1.26 1,537,040
MTTR 3.38 +0.31 (+10.10%) 3.425 3.18 4,362,609
NAVB 0.28 +0.01 (+3.70%) 0.29 0.27 37,400
NBTX 4.4492 +0.2992 (+7.21%) 4.4492 4.15 132
NICK 6.40 +0.15 (+2.40%) 7.03 6.35 3,000
NIO 12.17 +0.54 (+4.64%) 12.47 11.80 51,482,900
NLTX 0.61 +0.00 (+0.00%) 0.66 0.59 70,600
NMRD 2.86 +0.22 (+8.33%) 3.43 2.78 2,084,038
NTCT 36.06 +4.41 (+13.93%) 36.24 34.55 934,144
NUZE 11.40 +0.44 (+4.01%) 11.63 10.8182 37,585
NVOS 0.141 +0.00 (+0.00%) 0.156 0.136 60,153,400
NVTA 2.46 -0.10 (-3.91%) 2.74 2.40 7,751,100
NVVE 1.58 +0.25 (+18.80%) 1.59 1.40 341,160