Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Apr 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADAG 1.53 -0.05 (-3.16%) 1.662 1.50 12,317
AGOX 23.89 -0.44 (-1.81%) 25.65 23.82 54,752
AIXI 2.925 +0.335 (+12.93%) 3.0594 2.52 66,685
ALAR 8.23 +0.71 (+9.44%) 8.30 7.40 155,836
AMZE 0.5112 +0.0392 (+8.31%) 0.54 0.475 229,033
ANEB 1.01 -0.03 (-2.88%) 1.10 1.01 5,626
ANNA 13.19 -3.64 (-21.63%) 18.30 12.40 30,000
APCX 0.34 +0.0035 (+1.04%) 0.36 0.3333 144,641
AREC 1.29 +0.18 (+16.22%) 1.68 1.14 65,718,822
AREN 2.68 -0.09 (-3.25%) 2.9399 2.41 349,923
ARMP 1.23 +0.05 (+4.24%) 1.25 1.20 7,000
AZI 0.872 +0.022 (+2.59%) 0.919 0.815 73,200
BABX 23.21 +0.88 (+3.94%) 24.27 23.02 639,900
BDMD 5.59 +0.34 (+6.48%) 5.59 5.4132 3,433
BGFV 0.861 +0.0503 (+6.20%) 0.8799 0.83 246,557
BGI 0.8791 -0.0064 (-0.72%) 0.97 0.79 117,588
BGLC 2.73 +0.06 (+2.25%) 2.84 2.66 91,400
BODI 3.86 -0.01 (-0.26%) 4.15 3.772 19,615
BOLT 0.35 +0.018 (+5.42%) 0.36 0.332 32,185
BOWN 9.49 +1.815 (+23.65%) 9.49 7.7995 39,671
BREA 0.65 +0.00 (+0.00%) 0.6949 0.635 51,851
BRIA 1.86 -0.04 (-2.11%) 2.0595 1.86 7,459
CAPR 11.25 +1.61 (+16.70%) 11.32 10.20 1,510,834
CETY 0.3903 +0.0043 (+1.11%) 0.4144 0.3806 10,546
CGBS 0.148 +0.00 (+0.00%) 0.16 0.146 313,000
CGTX 0.3724 -0.0008 (-0.21%) 0.3964 0.3599 276,820
CHRO 1.84 +0.585 (+46.61%) 2.37 1.69 39,427,300
CISO 0.5394 +0.0866 (+19.13%) 0.60 0.4593 14,280,304
CLDI 0.463 -0.002 (-0.43%) 0.5076 0.44 465,865
CLIR 0.5802 +0.0189 (+3.37%) 0.60 0.5701 10,759
CLPT 12.24 +0.72 (+6.25%) 13.60 12.16 354,603
CMND 1.12 +0.15 (+15.46%) 1.18 0.9864 9,966,686
CNEY 0.1198 +0.0043 (+3.72%) 0.127 0.1151 224,975
CNTY 1.34 +0.02 (+1.52%) 1.40 1.30 177,156
COE 14.73 +1.02 (+7.44%) 15.50 13.75 15,307
CRD.B 10.06 +0.06 (+0.60%) 10.75 9.66 2,500
CTOR 0.672 +0.026 (+4.02%) 0.69 0.634 26,300
CYCU 0.434 +0.0179 (+4.30%) 0.50 0.4302 15,447,132
DGNX 115.10 -5.90 (-4.88%) 134.30 106.514 48,300
DMN 0.0034 +0.0003 (+9.68%) 0.0038 0.0034 409,386,220
DOGZ 16.22 -0.73 (-4.31%) 17.99 15.00 44,239
DXF 8.70 -0.55 (-5.95%) 14.50 8.60 6,827,004
EDRY 9.15 +0.43 (+4.93%) 9.54 8.80 3,750
ELIL 23.427 +5.2639 (+28.98%) 24.1299 22.64 19,975
ELPW 3.89 +0.64 (+19.69%) 4.5543 3.0001 1,383,518
ENGN 4.8552 +0.9799 (+25.29%) 4.8978 4.8331 28
ENLV 0.86 +0.00 (+0.00%) 0.913 0.8401 12,233
EQ 0.4725 +0.0351 (+8.02%) 0.4899 0.4351 74,707
EVO 3.60 +0.33 (+10.09%) 3.74 3.585 494,077
FARM 1.72 +0.06 (+3.61%) 1.8429 1.69 68,012
FBGL 0.559 +0.0553 (+10.98%) 0.60 0.5001 211,328
FLN 17.92 +0.55 (+3.17%) 18.38 17.49 12,600
FMST 0.8461 +0.192 (+29.35%) 0.8672 0.8461 178
FNB 12.61 +0.38 (+3.11%) 12.93 12.56 5,442,277
FTCI 2.70 +0.17 (+6.72%) 2.73 2.5942 11,600
GAME 0.7369 +0.1019 (+16.05%) 0.774 0.6801 589,356
GCTS 1.45 +0.03 (+2.11%) 1.57 1.43 283,500
GLBZ 5.21 +0.374 (+7.73%) 5.30 5.10 2,157
GPCR 21.76 +3.23 (+17.43%) 24.17 19.74 5,812,170
GRNQ 0.9278 +0.0078 (+0.85%) 0.97 0.92 1,669
GWAV 0.1628 -0.0582 (-26.33%) 0.2355 0.1429 40,370,414
HNRG 14.37 +0.39 (+2.79%) 14.76 14.02 1,253,029
HSCS 3.30 +0.24 (+7.84%) 3.36 3.06 3,945
HTOO 0.2335 +0.0075 (+3.32%) 0.238 0.2231 86,875
HTZ 8.24 +2.53 (+44.31%) 8.74 6.68 266,908,117
IIIN 30.41 +3.69 (+13.81%) 30.643 28.79 308,153
IMRN 1.8929 +0.1829 (+10.70%) 1.8929 1.8929 1,536
INTG 12.96 -0.34 (-2.56%) 14.13 12.50 3,639
IONL 21.74 +1.9301 (+9.74%) 21.74 20.05 6,539
IPX 19.76 +0.97 (+5.16%) 20.28 19.00 103,043
IVVD 0.51 +0.0387 (+8.21%) 0.51 0.4751 1,523,874
JCSE 0.9611 +0.0211 (+2.24%) 0.99 0.91 14,354
KBAB 14.5183 +0.6083 (+4.37%) 14.7201 14.4589 527
KOPN 0.9054 +0.0627 (+7.44%) 0.96 0.8821 3,146,315
KOS 1.79 +0.13 (+7.83%) 1.83 1.71 10,682,222
KTTA 1.38 +0.01 (+0.73%) 1.4739 1.33 113,577
LASE 2.72 +0.20 (+7.94%) 2.73 2.54 107,744
LBRT 12.08 +0.65 (+5.69%) 12.92 12.04 5,370,950
LGCB 1.72 -0.0001 (-0.01%) 1.87 1.72 4,225
LLY 839.96 +105.06 (+14.30%) 858.00 821.84 10,853,385
LLYX 19.57 +4.34 (+28.50%) 20.50 18.80 881,100
LOBO 0.73 +0.11 (+17.74%) 0.781 0.592 62,800
LOT 1.31 +0.03 (+2.34%) 1.39 1.28 80,600
LSE 5.39 +0.01 (+0.19%) 5.73 5.38 4,281
LSTA 2.2556 +0.1756 (+8.44%) 2.2556 2.08 5,330
LTRN 3.42 -0.07 (-2.01%) 3.71 3.2702 8,119
MDCX 4.00 +0.15 (+3.90%) 4.18 3.85 13,500
MDIA 1.165 +0.055 (+4.95%) 1.22 1.14 58,623
MGIH 1.45 +0.00 (+0.00%) 1.55 1.42 8,669
MIGI 0.40 +0.00 (+0.00%) 0.434 0.38 106,175
MKZR 1.19 -0.01 (-0.83%) 1.29 1.151 37,974
MOGU 2.13 +0.09 (+4.41%) 2.18 2.10 1,357
MOLN 3.97 +0.40 (+11.20%) 4.00 3.75 6,378
MSGM 2.75 +1.63 (+145.54%) 3.10 1.18 37,004,421
MSPR 1.9935 +0.2687 (+15.58%) 2.0218 1.8186 1,571
NAII 2.7758 +0.0258 (+0.94%) 3.15 2.70 22,262
NERV 1.60 +0.079 (+5.19%) 1.6099 1.57 2,104
NIPG 1.70 +0.048 (+2.91%) 1.79 1.65 36,100
NMG 1.92 +0.11 (+6.08%) 2.06 1.86 382,728
NNBR 1.695 +0.065 (+3.99%) 1.76 1.69 195,626