Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Apr 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABVC 1.05 +0.03 (+2.94%) 1.08 0.94 460,323
ACXP 2.13 +0.33 (+18.33%) 2.13 1.80 144,168
ADTX 2.41 +0.06 (+2.55%) 2.55 2.28 55,414
ADXN 20.96 -1.04 (-4.73%) 24.6903 20.601 18,787
AGBA 1.03 +0.63 (+157.50%) 1.66 0.721 122,877,076
AIHS 0.90 +0.09 (+11.11%) 0.96 0.80 4,685
AIRI 5.1927 -0.5073 (-8.90%) 6.50 4.95 203,845
ALRN 5.00 +0.75 (+17.65%) 7.42 4.51 1,755,029
AMST 1.9503 -0.0097 (-0.49%) 2.06 1.95 4,873
APOG 59.84 +3.92 (+7.01%) 62.99 58.74 287,867
AUTL 4.80 -0.04 (-0.83%) 5.25 4.79 1,211,733
B 36.08 +2.69 (+8.06%) 36.70 35.30 481,602
BANL 1.10 +0.0921 (+9.14%) 1.11 1.05 21,152
BCYC 24.49 +2.67 (+12.24%) 24.9599 22.655 698,554
BEEM 6.40 +0.20 (+3.23%) 6.82 6.14 154,920
BIVI 0.4884 +0.017 (+3.61%) 0.5093 0.4622 1,409,264
BMI 178.48 +25.48 (+16.65%) 179.5092 164.46 696,450
BNRG 2.06 -0.10 (-4.63%) 2.40 2.05 1,540
BNTC 6.82 +2.02 (+42.08%) 7.42 5.08 3,516,710
BPTH 4.20 +0.96 (+29.63%) 7.6699 3.56 83,537,371
BRSH 0.0486 +0.0042 (+9.46%) 0.0524 0.045 18,127,389
BTCY 1.48 +0.21 (+16.54%) 1.4955 1.28 143,545
BTFX 34.07 +2.62 (+8.33%) 34.49 32.61 57,309
CAUD 0.4493 -0.0609 (-11.94%) 0.5497 0.42 270,245
CBAT 0.9499 +0.0279 (+3.03%) 0.9898 0.923 111,861
CCTG 2.40 -0.07 (-2.83%) 2.67 2.34 107,621
CMCT 3.32 -0.14 (-4.05%) 3.66 3.32 22,069
CMMB 0.70 +0.11 (+18.64%) 0.70 0.62 29,723
CNXA 2.09 +0.10 (+5.03%) 2.22 2.02 2,072,505
COHN 6.39 +0.04 (+0.63%) 6.69 6.15 5,477
CPSH 1.79 +0.05 (+2.87%) 1.8499 1.76 23,708
CRML 8.40 +0.90 (+12.00%) 9.80 7.95 15,408
CSSE 0.1421 +0.0019 (+1.36%) 0.1506 0.1389 119,750
CTCX 2.245 +0.045 (+2.05%) 2.4567 2.245 513
CTM 0.2316 +0.0115 (+5.22%) 0.243 0.22 145,613
CTXR 0.8055 -0.0107 (-1.31%) 1.04 0.765 6,380,060
CYN 0.1082 +0.006 (+5.87%) 0.1124 0.105 2,323,142
DARE 0.2951 +0.0124 (+4.39%) 0.3109 0.2901 975,780
DBVT 0.661 -0.019 (-2.79%) 0.724 0.66 19,220
DGLY 2.16 -0.03 (-1.37%) 2.355 2.15 4,554
DMTK 0.591 -0.001 (-0.17%) 0.635 0.591 261,386
DUOL 205.06 +10.40 (+5.34%) 217.79 204.94 2,323,160
DXF 0.2775 +0.0067 (+2.47%) 0.35 0.2649 1,500,552
ECOR 5.64 +0.0548 (+0.98%) 5.92 5.63 5,742
EGOX 0.036 +0.0039 (+12.15%) 0.045 0.0341 50,409,623
ENSC 0.5802 -0.0496 (-7.88%) 0.6626 0.58 91,246
ENVB 0.938 +0.056 (+6.35%) 0.9594 0.898 89,335
ESGL 0.51 +0.0379 (+8.03%) 0.5595 0.48 18,148
FRHC 67.58 +2.16 (+3.30%) 69.8869 67.06 65,003
FSFG 14.65 -0.40 (-2.66%) 16.27 14.65 4,755
FUFU 3.00 +0.16 (+5.63%) 3.21 2.875 75,858
FVCB 10.60 +0.15 (+1.44%) 11.2561 10.20 17,274
GDC 0.745 +0.0541 (+7.83%) 0.76 0.70 180,233
GGE 0.0362 +0.007 (+23.97%) 0.0363 0.0303 95,653,241
GLT 1.47 -0.01 (-0.68%) 1.56 1.43 361,099
GMFI 11.12 -0.04 (-0.36%) 11.84 11.12 5,566
GOEV 3.00 +0.14 (+4.90%) 3.23 2.9209 5,762,204
GOVX 1.52 +0.06 (+4.11%) 1.80 1.52 22,067
GPC 160.23 +16.16 (+11.22%) 164.45 155.88 3,914,738
GRDI 0.9589 -0.0197 (-2.01%) 1.05 0.9355 88,646
GRTX 0.186 -0.0124 (-6.25%) 0.214 0.1715 4,160,571
GSUN 0.4901 +0.0068 (+1.41%) 0.547 0.475 167,804
HLTH 0.142 -0.0026 (-1.80%) 0.1534 0.142 295,124
HOLO 2.95 +0.71 (+31.70%) 3.44 2.59 37,164,410
HRYU 0.5899 +0.02 (+3.51%) 0.5985 0.5049 495,218
INBS 2.80 +0.12 (+4.48%) 3.2799 2.72 165,230
INCR 2.59 +0.23 (+9.75%) 2.59 2.46 25,466
INHD 0.5749 +0.0234 (+4.24%) 0.5995 0.5512 16,469
ITP 0.2326 +0.0117 (+5.30%) 0.24 0.231 6,337
IXHL 2.38 -0.04 (-1.65%) 2.58 2.38 10,021
JWEL 1.20 +0.10 (+9.09%) 1.26 1.20 374
KORU 7.21 +0.31 (+4.49%) 7.41 7.15 475,970
LDTC 2.1501 -0.0099 (-0.46%) 2.275 2.15 16,425
LRHC 1.75 +0.15 (+9.37%) 2.18 1.74 475,330
LSDI 1.215 +0.1453 (+13.58%) 1.2692 1.11 32,788
MAN 74.03 +3.96 (+5.65%) 75.92 72.975 1,350,808
MDJH 1.17 +0.06 (+5.41%) 1.194 1.04 22,722
ME 0.5055 +0.1493 (+41.91%) 0.619 0.43 59,608,675
MEG 41.92 +4.77 (+12.84%) 42.16 38.00 2,023,990
MLSS 0.5714 +0.0013 (+0.23%) 0.61 0.56 100,356
MNPR 0.678 +0.023 (+3.51%) 0.72 0.659 77,544
MSAI 2.70 +0.20 (+8.00%) 2.95 2.55 58,469
MSS 1.22 +0.02 (+1.67%) 1.31 1.213 22,747
MWG 0.3305 +0.0105 (+3.28%) 0.35 0.316 13,543
MYND 3.1194 -0.1806 (-5.47%) 3.70 3.07 17,655
MYSZ 0.485 +0.0242 (+5.25%) 0.51 0.47 267,338
NAIL 104.21 +0.18 (+0.17%) 111.8999 104.04 275,898
NAMS 19.44 -0.61 (-3.04%) 21.14 19.32 222,147
NCRA 1.28 +0.08 (+6.67%) 1.34 1.21 2,377
NLSP 0.1327 -0.0003 (-0.23%) 0.1457 0.1322 95,893
NVNI 1.40 -0.04 (-2.78%) 1.65 1.40 1,048
ONMD 0.649 +0.029 (+4.68%) 0.689 0.62 70,866
PAPL 1.64 +0.20 (+13.89%) 1.70 1.33 329,121
PSNYW 0.1458 -0.0042 (-2.80%) 0.16 0.1403 56,047
PTIX 1.37 +0.02 (+1.48%) 1.56 1.37 5,824
QLI 0.7701 -0.1211 (-13.59%) 0.964 0.6618 29,580
RBT 0.3321 +0.0093 (+2.88%) 0.34 0.3143 159,460
RDHL 0.4208 +0.0353 (+9.16%) 0.4379 0.39 663,900
RNXT 1.22 +0.03 (+2.52%) 1.2899 1.15 5,264
RYDE 3.90 +0.15 (+4.00%) 4.55 3.66 418,466