Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABST 15.25 +1.06 (+7.47%) 15.49 14.93 167,792
AEG 4.96 +0.26 (+5.53%) 5.08 4.94 4,424,877
AKO.A 0.30 +0.00 (+0.00%) 0.33 0.30 199,593
APEI 27.72 +1.24 (+4.68%) 28.08 27.40 359,890
BLIN 2.50 +0.22 (+9.65%) 2.57 2.35 445,586
BLSA 10.30 +0.029 (+0.28%) 10.88 10.30 2,865
BMRA 3.78 +0.37 (+10.85%) 4.17 3.67 3,937,396
BNKL 1.43 -0.02 (-1.38%) 1.65 1.43 525
BNR 29.85 +3.71 (+14.19%) 31.05 27.62 908,949
BRPA 26.64 +1.04 (+4.06%) 29.9999 26.0001 21,854
BSQR 2.31 -0.08 (-3.35%) 2.58 2.29 418,031
CAAS 4.10 -0.07 (-1.68%) 4.6299 4.01 158,086
CATB 1.77 -0.01 (-0.56%) 2.0884 1.76 1,464,459
CHK 49.48 +0.42 (+0.86%) 52.68 48.28 2,004,124
CPIX 2.66 +0.08 (+3.10%) 2.85 2.66 60,912
CVI 22.77 +1.79 (+8.53%) 23.90 22.025 1,595,046
EDZ 9.22 +0.72 (+8.47%) 9.259 8.83 452,714
ENSV 1.33 +0.07 (+5.56%) 1.56 1.30 2,574,763
EYES 6.38 +1.38 (+27.60%) 7.32 5.53 109,451,273
FUBO 19.38 +1.71 (+9.68%) 21.38 18.85 56,739,632
GOED 6.00 +0.53 (+9.69%) 6.1584 5.33 94,351
GTPA 10.50 +0.65 (+6.60%) 10.50 10.50 0
HCKT 17.12 +1.09 (+6.80%) 18.00 16.32 253,180
HZN 7.90 +0.40 (+5.33%) 8.45 7.72 1,568,238
ID 5.81 +0.09 (+1.57%) 6.44 5.75 70,045
INVO 3.94 +0.23 (+6.20%) 4.08 3.8494 121,697
IO 1.85 +0.04 (+2.21%) 1.985 1.80 687,054
LHDX 7.34 +2.25 (+44.20%) 7.38 5.74 79,092,202
LODE 3.26 -0.06 (-1.81%) 3.52 3.12 1,186,701
MCFT 29.06 +0.11 (+0.38%) 30.53 29.06 508,557
MSC 12.16 +0.15 (+1.25%) 13.13 12.16 379
MVT 15.65 -0.05 (-0.32%) 16.50 15.5519 34,593
MYSZ 1.18 +0.06 (+5.36%) 1.24 1.1301 690,640
NBTX 14.76 +0.41 (+2.86%) 15.185 14.75 1,425
NERV 2.58 +0.35 (+15.70%) 3.00 2.52 56,811,965
NEWT 28.65 +1.26 (+4.60%) 30.12 28.5101 424,151
NYC 9.21 +0.16 (+1.77%) 9.83 8.98 54,302
OBLN 3.32 +0.39 (+13.31%) 3.60 2.80 5,868,761
OCFT 14.09 +0.73 (+5.46%) 14.86 13.82 1,780,971
OHPA 10.35 +0.53 (+5.40%) 10.35 10.35 433
PW 37.18 -3.64 (-8.92%) 42.8999 37.18 19,886
RELV 3.90 +0.19 (+5.12%) 3.9525 3.90 400
RMED 3.92 +0.60 (+18.07%) 6.37 3.55 75,631,089
SD 4.90 +0.46 (+10.36%) 5.2499 4.67 1,198,180
SMHB 10.76 -0.61 (-5.36%) 12.11 10.44 69,060
SNDL 0.7029 -0.0371 (-5.01%) 0.809 0.702 194,146,522
SOXS 12.01 +1.36 (+12.77%) 12.08 11.14 17,909,626
SSG 11.6645 +0.8285 (+7.65%) 11.72 11.13 34,638
STKS 11.38 +1.35 (+13.46%) 11.95 10.3545 677,455
U 84.24 -0.30 (-0.35%) 92.27 81.22 9,715,090
UCIB 19.28 -0.015 (-0.08%) 20.58 19.26 7,213
UK 2.05 -0.01 (-0.49%) 2.1746 1.94 154,473
UPST 91.82 +2.38 (+2.66%) 115.4765 88.8901 12,708,290
UVXY 6.06 +1.28 (+26.78%) 6.31 5.04 255,367,676
VSL 41.8481 -0.9039 (-2.11%) 44.92 41.8373 5,831
VTRU 12.00 -0.20 (-1.64%) 13.00 11.78 19,296
WEN 22.48 -0.32 (-1.40%) 24.1376 22.14 8,463,211
WISA 3.38 +0.80 (+31.01%) 4.09 2.72 20,408,430