Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 2.08 +0.12 (+6.12%) 2.335 2.045 3,270,557
ACHV 10.23 -0.74 (-6.75%) 13.48 10.13 1,813,311
ACRX 1.57 +0.20 (+14.60%) 1.65 1.40 3,028,540
ACST 0.2163 +0.0263 (+13.84%) 0.2224 0.194 14,934,892
AMTBB 8.80 +0.24 (+2.80%) 9.1004 8.75 2,400
BH.A 548.95 +58.95 (+12.03%) 548.95 472.67 1,576
BIO.B 507.40 +27.20 (+5.66%) 507.40 507.40 100
BIOS 12.75 -0.15 (-1.16%) 13.65 12.45 12,281
BLNK 8.39 +0.78 (+10.25%) 8.49 7.82 10,820,444
BROG 9.68 +0.65 (+7.20%) 9.95 9.10 2,629
CALB 12.85 +0.33 (+2.64%) 13.24 12.235 22,142
CCF 103.46 +4.55 (+4.60%) 105.80 99.89 69,500
CCNC 1.09 +0.08 (+7.92%) 1.09 1.07 5,267
CLRO 2.59 +0.12 (+4.86%) 2.87 2.53 2,225,772
CVR 21.35 +1.02 (+5.02%) 21.35 21.35 300
CYRN 1.03 +0.00 (+0.00%) 1.13 1.02 15,100
DGICB 12.97 +1.22 (+10.38%) 12.97 12.25 625
DXF 0.7999 +0.0299 (+3.88%) 0.83 0.78 110,642
ENSV 0.1651 -0.0139 (-7.77%) 0.1921 0.1611 10,623,858
FG 0.18 +0.035 (+24.14%) 0.19 0.16 1,887,269
FXNC 14.39 +0.17 (+1.20%) 14.96 14.025 308
GOED 7.00 -0.20 (-2.78%) 7.645 7.00 16,454
IHT 1.10 +0.03 (+2.80%) 1.13 1.05 6,600
IMMP 1.89 +0.29 (+18.13%) 1.94 1.72 5,486,385
JAX 5.81 +1.03 (+21.55%) 5.85 5.0327 637,044
JNCE 9.85 +0.36 (+3.79%) 10.46 9.42 1,332,478
KEN 22.5899 +1.2299 (+5.76%) 22.5899 22.5899 163
KODK 12.11 +1.41 (+13.18%) 12.51 10.83 148,349,125
KZR 5.03 -0.13 (-2.52%) 5.53 4.91 874,841
MARK 1.22 +0.13 (+11.93%) 1.34 1.13 9,488,500
MCAC 10.50 +0.30 (+2.94%) 10.75 10.20 62,500
MIK 10.07 -0.025 (-0.25%) 10.63 9.97 6,469,300
MOG.B 69.00 +3.34 (+5.09%) 69.00 69.00 200
MSC 16.34 +1.49 (+10.03%) 16.34 16.34 279
NES 2.79 -0.95 (-25.40%) 4.16 2.76 113,810
NINE 1.50 +0.09 (+6.38%) 1.60 1.33 250,129
NL 4.60 +0.91 (+24.66%) 4.76 3.84 282,200
NNOX 34.88 +6.78 (+24.13%) 35.97 29.33 9,614,776
NTLA 23.51 +1.06 (+4.72%) 23.90 22.85 2,213,953
NUZE 15.50 -0.01 (-0.06%) 16.30 15.50 2,256
NWGI 1.90 +0.16 (+9.20%) 1.99 1.80 971,377
OIL 12.46 +0.91 (+7.88%) 12.46 12.46 5,159
OLB 4.00 -0.27 (-6.32%) 4.65 4.00 9,431
PACD 0.31 +0.03 (+10.71%) 0.40 0.29 21,236,300
PIC 12.10 +1.515 (+14.31%) 12.65 11.55 18,240,188
PLAY 16.47 +2.35 (+16.64%) 16.59 15.60 24,197,200
PSV 0.34 +0.013 (+3.98%) 0.35 0.327 3,827,700
PTGX 22.00 +0.82 (+3.87%) 23.20 21.26 2,177,552
PW 19.65 +1.94 (+10.95%) 19.78 18.50 60,335
QADB 32.87 +0.03 (+0.09%) 35.31 32.04 10,382
RDHL 10.56 +0.03 (+0.28%) 11.24 10.03 242,100
RDY 72.41 +5.86 (+8.81%) 73.50 71.88 564,000
RNDB 12.25 +0.12 (+0.99%) 13.2299 12.21 15,672
RTRX 20.25 +0.58 (+2.95%) 20.93 19.72 1,083,815
SAVA 10.07 +2.98 (+42.03%) 10.45 8.40 116,889,100
SINT 2.02 +0.07 (+3.59%) 2.19 1.98 4,596,173
SITO 0.09 +0.00 (+0.00%) 0.095 0.065 15,786
SMMCU 11.584 +0.384 (+3.43%) 12.10 11.584 1,100
SNOA 7.90 +0.42 (+5.61%) 9.49 7.60 824,466
TLSA 3.93 +0.22 (+5.93%) 4.00 3.55 593,526
TRNX 0.03 +0.00 (+0.00%) 0.04 0.03 243,500
TRXC 0.3675 -0.0025 (-0.68%) 0.39 0.365 1,336,681
TSLA 442.15 +18.72 (+4.42%) 451.00 428.80 85,995,000
UNTY 12.69 -1.14 (-8.24%) 15.00 12.25 66,600
USWS 0.2991 +0.0091 (+3.14%) 0.355 0.29 2,211,278
VERI 9.62 +1.29 (+15.49%) 10.43 8.80 3,735,621
WPRT 2.25 +0.63 (+38.89%) 2.42 1.99 80,559,300
XELB 0.7612 +0.0133 (+1.78%) 0.7947 0.7282 130,900