Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 46.38 46.22 46.62 +8.74 (+23.22%) 49.10 41.20 228,172
ACHC 45.00 44.96 45.02 +1.85 (+4.29%) 46.14 44.65 163,472
APDN 1.80 1.75 1.80 +0.125 (+7.46%) 1.85 1.75 2,301
ASFI 9.20 9.20 9.45 +0.05 (+0.55%) 9.75 9.20 200
ATEC 3.49 3.41 3.54 +0.27 (+8.39%) 3.63 3.39 2,100
AWX 3.26 3.06 3.37 +0.50 (+18.12%) 3.26 3.26 600
AXDX 26.35 26.10 26.20 +1.65 (+6.68%) 29.00 26.35 76,693
BASI 1.30 1.22 1.30 +0.17 (+15.04%) 1.30 1.21 5,844
BGI 1.74 1.68 1.77 +0.08 (+4.82%) 1.81 1.74 6,114
BJRI 37.40 37.40 37.45 +1.90 (+5.35%) 37.75 36.60 62,065
BVSN 5.85 5.60 5.95 +0.30 (+5.41%) 5.85 5.85 400
CBPX 23.75 23.75 23.80 -0.025 (-0.11%) 25.025 22.80 46,173
CEMP 4.075 4.05 4.10 +0.90 (+28.35%) 4.55 4.075 621,940
CIG.C 4.50 4.17 4.95 +1.05 (+30.43%) 4.50 4.50 12,600
CLSD 8.07 8.06 8.09 +1.15 (+16.62%) 8.14 7.26 19,361
COOL 6.75 6.74 6.87 -0.38 (-5.33%) 8.74 6.75 12,611
DAIO 5.10 5.03 5.15 +0.42 (+8.97%) 5.12 4.86 2,800
DRAD 5.225 5.20 5.35 +0.475 (+10.00%) 5.25 5.10 5,306
EARS 0.95 0.94 0.9499 +0.0299 (+3.25%) 1.03 0.93 157,860
EBS 29.92 29.86 29.90 +0.18 (+0.61%) 31.24 29.10 19,657
EVK 2.85 2.80 3.05 +0.50 (+21.28%) 2.85 2.85 58
FENX 1.94 1.94 1.98 +0.03 (+1.57%) 2.07 1.81 10,550
FIX 38.175 38.15 38.35 +5.20 (+15.77%) 38.60 35.90 41,264
GMAN 0.645 0.602 0.645 +0.0449 (+7.48%) 0.645 0.645 11
GRVY 33.60 33.28 33.72 +3.08 (+10.09%) 33.71 31.88 1,368
IKNX 10.25 9.55 10.80 +0.50 (+5.13%) 10.25 10.25 400
INWK 10.00 9.99 10.03 +0.30 (+3.09%) 10.75 9.99 30,365
IPCI 2.59 2.59 2.61 +0.45 (+21.03%) 2.76 2.50 182,754
IRG 0.4302 0.4225 0.4567 -0.012 (-2.71%) 0.478 0.4302 1,589
KMPH 3.95 3.85 4.00 +0.35 (+9.72%) 4.00 3.90 688
MDGS 0.64 0.56 0.67 +0.05 (+8.47%) 0.66 0.63 4,800
MEMP 0.1596 0.155 0.162 +0.0076 (+5.00%) 0.16 0.151 2,364
MSON 9.90 9.70 10.05 +0.60 (+6.45%) 9.90 9.90 100
MTZ 39.95 39.85 39.95 +3.00 (+8.12%) 40.55 38.70 104,341
OASM 2.34 2.28 3.09 +0.07 (+3.08%) 2.39 2.34 371
OGXI 0.565 0.552 0.589 +0.0398 (+7.58%) 0.565 0.565 200
OHGI 0.325 0.325 0.345 +0.005 (+1.56%) 0.3394 0.325 2,644
OIBR.C 6.65 6.71 6.75 +0.10 (+1.53%) 7.31 6.65 9,040
OLED 81.20 81.20 81.30 +13.65 (+20.21%) 82.30 75.25 204,418
PAVM 6.70 5.62 7.49 +0.50 (+8.06%) 6.70 6.70 469
PGLC 3.21 3.20 3.23 +0.10 (+3.22%) 3.32 3.18 6,300
PHMD 2.18 2.18 2.26 +0.15 (+7.39%) 2.32 2.17 17,599
PULM 4.07 4.04 4.07 +0.07 (+1.75%) 4.51 3.89 89,789
QBAK 4.61 4.21 4.76 +0.26 (+5.98%) 4.61 4.61 2
RH 31.39 31.28 31.39 +6.09 (+24.07%) 32.87 29.02 840,995
RKDA 1.00 0.97 1.04 +0.05 (+5.26%) 1.00 1.00 93
RMGN 1.00 0.98 1.02 +0.0703 (+7.56%) 1.07 0.98 11,000
SEM 14.025 14.00 14.05 +1.075 (+8.30%) 14.65 13.75 188,417
SMSI 1.42 1.38 1.66 +0.05 (+3.65%) 1.48 1.38 2,266
SOFO 5.12 4.95 5.15 +0.55 (+12.04%) 5.12 5.12 100
STKS 1.91 1.73 2.22 +0.11 (+6.11%) 1.98 1.91 2,300
TPC 29.95 29.90 30.00 +2.65 (+9.71%) 30.65 29.50 55,979
TVTY 29.45 29.40 29.50 +2.25 (+8.27%) 30.25 28.85 99,008
UMC 2.045 2.04 2.05 +0.12 (+6.23%) 2.07 2.03 120,253
UQM 0.4703 0.47 0.491 +0.0198 (+4.40%) 0.49 0.4703 250
USAP 15.75 15.20 16.24 +0.04 (+0.25%) 16.52 15.75 2,157
VUZI 6.30 6.30 6.35 +0.80 (+14.55%) 6.35 5.70 27,172
WMAR 9.82 9.74 9.93 +0.87 (+9.72%) 10.65 9.59 8,960
WMLP 4.99 4.99 5.08 +0.28 (+5.94%) 5.00 4.99 3,200