Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 1.755 1.75 1.76 +0.015 (+0.86%) 1.85 1.755 115,708
AAME 2.44 0.00 0.00 +0.13 (+5.63%) 2.45 2.44 3,102
AAU 0.5793 0.00 0.00 +0.0095 (+1.67%) 0.60 0.5587 125,037
ABB 20.875 20.86 20.88 +0.925 (+4.64%) 21.18 20.87 6,017,586
ADOM 0.3501 0.00 0.00 +0.0101 (+2.97%) 0.3749 0.3501 719,424
AKAO 0.1861 0.00 0.00 +0.0234 (+14.38%) 0.1935 0.173 7,356,329
AREC 4.13 0.00 0.00 +0.2268 (+5.81%) 4.13 4.13 998
ARTW 2.17 0.00 0.00 +0.09 (+4.33%) 2.17 2.13 15,120
ATLC 3.58 0.00 0.00 +0.18 (+5.29%) 3.58 3.58 0
AVGR 0.6126 0.00 0.00 +0.0175 (+2.94%) 0.6857 0.6126 5,777,409
AWSM 2.69 0.00 0.00 +0.16 (+6.32%) 2.69 2.69 188,630
BBGI 4.055 0.00 0.00 +0.355 (+9.59%) 4.055 3.93 53,512
BDR 0.96 0.00 0.00 +0.00 (+0.00%) 1.0381 0.96 6,235
BLIN 0.205 0.00 0.00 +0.015 (+7.89%) 0.27 0.20 9,099,816
BLPH 0.6693 0.00 0.00 +0.0243 (+3.77%) 0.70 0.6522 220,007
BOXL 3.88 0.00 3.88 +0.62 (+19.02%) 3.88 3.49 1,194,118
BTN 2.05 0.00 0.00 +0.08 (+4.06%) 2.09 2.05 30,430
CAPR 0.5776 0.56 0.00 +0.0171 (+3.05%) 0.5944 0.5499 63,623
CART 8.21 0.00 0.00 -0.17 (-2.03%) 8.84 8.21 1,859
CHAP 5.80 0.00 0.00 +0.25 (+4.50%) 5.87 5.72 250,340
DOGZ 3.075 0.00 3.70 -0.141 (-4.38%) 3.65 3.075 71,429
DPW 0.27 0.00 0.274 +0.01525 (+5.99%) 0.3272 0.268 17,974,921
DTSS 2.1884 0.00 0.00 +0.1684 (+8.34%) 2.21 2.13 3,050
DVCR 3.86 0.00 0.00 +0.1862 (+5.07%) 3.9457 3.86 390
EPIX 2.415 0.00 0.00 +0.29 (+13.65%) 2.522 2.26 20,011
FGBI 24.09 0.00 0.00 +1.43 (+6.31%) 24.09 24.045 42
GURE 1.47 0.00 0.00 +0.10 (+7.30%) 1.47 1.46 14,503
HOLI 20.38 0.00 0.00 +1.47 (+7.77%) 21.075 20.10 1,816,869
HSDT 2.915 0.00 0.00 +0.275 (+10.42%) 3.115 2.72 640,951
IPWR 0.7085 0.00 1.20 +0.299 (+73.02%) 1.00 0.528 26,189,823
JRJC 1.52 0.00 0.00 +0.02 (+1.33%) 1.75 1.505 1,281,690
KONA 0.5255 0.00 0.00 -0.0546 (-9.41%) 1.00 0.5203 3,117,054
MBRX 0.9958 0.00 1.02 +0.0831 (+9.10%) 1.04 0.9601 5,976,847
MDJH 3.18 0.00 0.00 -0.12 (-3.64%) 4.00 3.18 30,211
MDRR 7.86 0.00 0.00 +0.61 (+8.41%) 7.86 7.86 0
MHLD 0.7681 0.00 0.00 +0.0169 (+2.25%) 0.80 0.735 272,403
MICT 1.05 0.00 0.00 +0.0702 (+7.16%) 1.05 1.05 17,782
NEW 12.205 0.00 12.22 +1.285 (+11.77%) 13.235 11.85 971,045
NIU 11.495 0.00 11.58 +0.995 (+9.48%) 11.60 11.055 290,952
NM 4.26 4.26 0.00 +0.13 (+3.15%) 4.365 4.26 171,569
NYMX 2.01 1.99 2.76 +0.12 (+6.35%) 2.09 1.91 240,807
ONCS 0.59 0.00 0.00 -0.0101 (-1.68%) 0.6993 0.5713 6,141,667
PHCF 2.80 0.00 0.00 -0.03 (-1.06%) 3.086 2.80 2,093
PLL 12.68 0.00 13.54 +1.27 (+11.13%) 13.98 12.48 34,823
PNRL 5.42 4.63 0.00 +0.44 (+8.84%) 5.42 5.30 1,131
PRGX 7.74 0.00 0.00 +0.09 (+1.18%) 8.055 7.66 12,884
QCOM 79.21 79.12 0.00 +8.76 (+12.43%) 82.505 76.50 148,590,348
RKDA 6.50 0.00 0.00 +0.45 (+7.44%) 6.50 6.40 44,843
SAUC 1.11 0.00 0.00 +0.3201 (+40.52%) 1.18 1.11 350,962
SBGL 4.14 0.00 0.00 +0.30 (+7.81%) 4.21 3.98 5,468,546
SFS 6.515 6.51 6.52 +1.125 (+20.87%) 6.52 6.47 16,340,957
SGOC 1.14 0.00 1.40 +0.07 (+6.54%) 1.18 1.11 1,198
SGRP 0.6768 0.00 0.00 +0.01878 (+2.85%) 0.78 0.6701 421,435
SINT 0.212 0.00 0.26 -0.0042 (-1.94%) 0.2292 0.212 176,565
SOXL 188.39 188.19 188.39 +7.77 (+4.30%) 195.21 184.72 1,049,845
SSBI 11.47 0.00 0.00 -0.03 (-0.26%) 11.9839 11.25 4,757
SUNW 0.7942 0.00 0.00 +0.0742 (+10.31%) 0.7942 0.7625 340,532
TGB 0.7652 0.7549 0.7694 +0.0456 (+6.34%) 0.7764 0.7652 1,313,043
TKAT 0.8736 0.00 0.00 -0.0008 (-0.09%) 0.9617 0.8736 13,302
TWMC 0.30 0.00 0.00 -0.01 (-3.23%) 0.33 0.28 93,242
TXT 54.22 0.00 0.00 +2.08 (+3.99%) 57.975 54.02 5,504,901
UXIN 2.935 0.00 2.95 +0.985 (+50.51%) 2.97 2.26 41,592,920
VEC 38.49 0.00 0.00 +2.51 (+6.98%) 38.81 37.445 204,384
VVUS 3.665 0.00 0.00 +0.2643 (+7.77%) 3.665 3.665 545,490
WHLR 1.96 0.00 0.00 +0.11 (+5.95%) 1.96 1.96 50,944
XTLB 2.50 0.00 0.00 +0.16 (+6.84%) 2.50 2.50 257
YUMA 0.19 0.00 0.00 +0.04 (+26.67%) 0.2079 0.166 6,868,421
ZBIO 15.58 0.00 0.00 +1.69 (+12.17%) 15.58 15.58 95,238
ZKIN 1.725 0.00 0.00 -0.255 (-12.88%) 2.36 1.45 2,334,118