Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAGR | 0.4792▲ | +0.0327 (+7.32%) | 0.50 | 0.4493 | 76,107 |
AEHL | 1.51▲ | +0.05 (+3.42%) | 1.56 | 1.4506 | 24,880 |
AGEN | 0.5297▼ | -0.0103 (-1.91%) | 0.5713 | 0.485 | 13,546,632 |
AHOY | 23.2922▲ | +0.1045 (+0.45%) | 25.04 | 23.2922 | 2,260 |
AIU | 0.75▼ | -0.03 (-3.85%) | 1.00 | 0.7406 | 22,574 |
AKTS | 0.54▼ | -0.0035 (-0.64%) | 0.60 | 0.5347 | 1,027,784 |
ALLG | 0.6629▲ | +0.0929 (+16.30%) | 0.6978 | 0.5808 | 350,415 |
AMPG | 1.81▼ | -0.02 (-1.09%) | 1.9421 | 1.7999 | 6,547 |
AMST | 2.41▲ | +0.15 (+6.64%) | 2.4536 | 2.30 | 28,993 |
ANVS | 9.39▲ | +0.30 (+3.30%) | 10.05 | 9.32 | 158,194 |
AREB | 0.26 | +0.00 (+0.00%) | 0.2797 | 0.2501 | 171,928 |
ATHE | 1.80▲ | +0.04 (+2.27%) | 1.87 | 1.79 | 11,344 |
AUST | 1.46▲ | +0.14 (+10.61%) | 1.63 | 1.32 | 311,637 |
AWRE | 1.70▲ | +0.04 (+2.41%) | 1.80 | 1.65 | 135,325 |
AZ | 0.67▼ | -0.109 (-13.99%) | 0.8901 | 0.67 | 83,506 |
AZTR | 0.2301▲ | +0.0001 (+0.04%) | 0.2442 | 0.23 | 134,874 |
BDRY | 16.19▲ | +0.50 (+3.19%) | 16.80 | 16.12 | 262,300 |
BEDU | 2.12▼ | -0.05 (-2.30%) | 2.28 | 2.12 | 6,678 |
BFI | 0.618▲ | +0.0123 (+2.03%) | 0.68 | 0.6001 | 94,759 |
BFRI | 1.26▼ | -0.29 (-18.71%) | 1.69 | 1.20 | 184,860 |
BIAF | 2.13▲ | +0.23 (+12.11%) | 2.18 | 2.01 | 359,103 |
BOF | 2.395▲ | +0.345 (+16.83%) | 2.475 | 2.17 | 31,991 |
BPAY | 24.1976▲ | +0.2044 (+0.85%) | 25.96 | 24.14 | 1,040 |
BSGM | 0.5484▲ | +0.0182 (+3.43%) | 0.578 | 0.5111 | 87,260 |
BTMD | 6.66▼ | -0.25 (-3.62%) | 7.50 | 6.61 | 248,663 |
BTTR | 0.1442▲ | +0.0072 (+5.26%) | 0.15 | 0.1347 | 863,272 |
BWAY | 6.06▲ | +0.25 (+4.30%) | 6.40 | 5.99 | 190,662 |
CAUD | 0.92▲ | +0.01 (+1.10%) | 1.01 | 0.91 | 478,459 |
CETX | 3.55▲ | +0.2274 (+6.84%) | 3.72 | 3.34 | 9,809 |
CGC | 3.71▲ | +0.63 (+20.45%) | 4.13 | 3.14 | 19,785,549 |
CIG.C | 2.61▼ | -0.09 (-3.33%) | 2.90 | 2.61 | 75,647 |
CISS | 0.0295▲ | +0.0012 (+4.24%) | 0.0326 | 0.027 | 83,523,593 |
CLVR | 3.69▲ | +0.36 (+10.81%) | 3.94 | 3.35 | 45,945 |
CNDB | 11.47▲ | +0.67 (+6.20%) | 11.47 | 11.47 | 1,424 |
CNSP | 0.3659▲ | +0.0096 (+2.69%) | 0.379 | 0.36 | 41,251 |
CODA | 5.50▼ | -0.01 (-0.18%) | 6.07 | 5.50 | 67,784 |
COOK | 2.45▲ | +0.24 (+10.86%) | 2.72 | 2.42 | 760,156 |
COSM | 0.7006▼ | -0.0395 (-5.34%) | 0.86 | 0.6861 | 855,175 |
CSLR | 0.4915▼ | -0.0956 (-16.28%) | 0.63 | 0.4031 | 255,439 |
CSSE | 0.1501▲ | +0.0031 (+2.11%) | 0.1598 | 0.1385 | 185,296 |
CTHR | 0.35▲ | +0.004 (+1.16%) | 0.37 | 0.346 | 185,335 |
DARE | 0.51▲ | +0.0416 (+8.88%) | 0.53 | 0.47 | 330,391 |
DHAI | 1.4113▲ | +0.2313 (+19.60%) | 1.50 | 1.2401 | 847,687 |
DTI | 2.86▼ | -0.04 (-1.38%) | 3.19 | 2.86 | 9,725 |
EEIQ | 0.95 | +0.00 (+0.00%) | 1.00 | 0.95 | 1,135 |
EFOI | 1.67▲ | +0.04 (+2.45%) | 1.7491 | 1.65 | 16,595 |
EH | 15.50▲ | +0.13 (+0.85%) | 19.925 | 15.05 | 7,552,786 |
ELAB | 0.797▲ | +0.066 (+9.03%) | 0.81 | 0.7405 | 127,114 |
ELTX | 6.40▲ | +1.40 (+28.00%) | 6.555 | 5.40 | 341,943 |
ELUT | 3.39▲ | +0.09 (+2.73%) | 3.63 | 3.36 | 34,720 |
ENSC | 0.81▲ | +0.0164 (+2.07%) | 0.85 | 0.81 | 171,735 |
ENSV | 0.19▲ | +0.0014 (+0.74%) | 0.1998 | 0.19 | 77,534 |
EVA | 0.4166▲ | +0.0009 (+0.22%) | 0.4441 | 0.40 | 2,511,516 |
EVTV | 2.11▲ | +0.01 (+0.48%) | 2.45 | 2.0402 | 41,119 |
FBYD | 7.50▲ | +0.25 (+3.45%) | 7.99 | 7.49 | 12,990 |
FEMY | 1.94▲ | +0.06 (+3.19%) | 2.1199 | 1.88 | 802,246 |
FENC | 11.07▲ | +1.13 (+11.37%) | 11.4314 | 10.63 | 447,257 |
FORD | 0.59▲ | +0.13 (+28.26%) | 0.62 | 0.55 | 325,338 |
FRES | 0.6903▲ | +0.2229 (+47.69%) | 0.7423 | 0.47 | 800,883 |
FRTY | 15.6432▲ | +0.1169 (+0.75%) | 16.38 | 15.62 | 49,304 |
GBNY | 10.07▲ | +0.07 (+0.70%) | 10.97 | 10.07 | 421 |
GDHG | 0.4715▲ | +0.0315 (+7.16%) | 0.4799 | 0.4501 | 1,617,401 |
GDTC | 2.25▲ | +0.12 (+5.63%) | 2.26 | 2.15 | 18,218 |
GGLL | 33.75▲ | +2.15 (+6.80%) | 35.20 | 33.571 | 456,123 |
GHSI | 8.92▲ | +0.80 (+9.85%) | 9.39 | 8.70 | 78,275 |
GMDA | 0.37▲ | +0.0504 (+15.77%) | 0.405 | 0.3388 | 7,612,565 |
GNS | 0.5879▲ | +0.168 (+40.01%) | 0.63 | 0.42 | 60,211,524 |
GOEV | 2.90▲ | +0.96 (+49.48%) | 3.88 | 2.20 | 108,380,125 |
GOOG | 148.48▲ | +6.31 (+4.44%) | 152.93 | 148.14 | 47,676,689 |
GOOGL | 147.68▲ | +6.50 (+4.60%) | 152.15 | 147.17 | 69,273,699 |
GRTX | 0.2423▲ | +0.0311 (+14.73%) | 0.2549 | 0.23 | 1,194,264 |
GV | 0.1725▲ | +0.0105 (+6.48%) | 0.18 | 0.1617 | 43,558 |
GWAV | 0.373▲ | +0.07 (+23.10%) | 0.5966 | 0.334 | 12,243,871 |
HCMA | 10.70▼ | -2.11 (-16.47%) | 15.4935 | 10.70 | 19,616 |
HCP | 28.64▲ | +2.14 (+8.08%) | 29.59 | 27.78 | 7,182,757 |
HCWB | 1.77▲ | +0.24 (+15.69%) | 1.78 | 1.63 | 80,948 |
HGAS | 1.49▼ | -0.07 (-4.49%) | 1.78 | 1.49 | 82,581 |
HLTH | 0.197▲ | +0.0008 (+0.41%) | 0.2199 | 0.191 | 805,947 |
HNRA | 3.40▲ | +0.28 (+8.97%) | 3.70 | 2.85 | 445,110 |
HTUS | 38.9845▲ | +0.4345 (+1.13%) | 40.48 | 38.9401 | 7,168 |
HUMA | 3.51▲ | +0.27 (+8.33%) | 3.61 | 3.27 | 1,898,595 |
ICCT | 1.23▲ | +0.06 (+5.13%) | 1.24 | 1.1825 | 31,772 |
IGC | 0.339▲ | +0.0145 (+4.47%) | 0.3699 | 0.335 | 905,912 |
IH | 1.86▼ | -0.05 (-2.62%) | 2.05 | 1.86 | 66,850 |
IMCC | 0.3194▼ | -0.0498 (-13.49%) | 0.394 | 0.30 | 550,705 |
INAB | 1.23▲ | +0.09 (+7.89%) | 1.30 | 1.17 | 243,747 |
INCR | 1.99▲ | +0.14 (+7.57%) | 2.0637 | 1.92 | 83,881 |
INHD | 0.8666▼ | -0.0541 (-5.88%) | 1.00 | 0.8615 | 142,978 |
IONM | 0.628▲ | +0.067 (+11.94%) | 0.65 | 0.57 | 862,556 |
IRRX | 11.15▲ | +6.12 (+121.67%) | 11.17 | 10.85 | 5,568 |
ITDF | 28.87▲ | +0.1115 (+0.39%) | 30.20 | 28.87 | 2,112 |
ITDG | 28.8926▲ | +0.0984 (+0.34%) | 30.25 | 28.8926 | 1,375 |
ITDH | 28.8927▲ | +0.0984 (+0.34%) | 30.25 | 28.8927 | 1,714 |
ITRM | 1.63▲ | +0.17 (+11.64%) | 1.66 | 1.55 | 267,960 |
JEWL | 0.3351▼ | -0.0249 (-6.92%) | 0.398 | 0.3312 | 387,113 |
JOAN | 0.183▼ | -0.0474 (-20.57%) | 0.25 | 0.181 | 11,815,009 |
JZ | 1.9143▲ | +0.0143 (+0.75%) | 2.0399 | 1.90 | 6,889 |
KAVL | 1.70▼ | -0.35 (-17.07%) | 2.1661 | 1.65 | 67,161 |
KC | 3.37▲ | +0.30 (+9.77%) | 3.46 | 3.25 | 1,772,431 |
KEN | 24.54▲ | +1.14 (+4.87%) | 24.9999 | 24.45 | 9,778 |