Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACER 3.00 -0.06 (-1.96%) 3.32 2.96 51,800
ADAP 0.969 -0.031 (-3.10%) 1.10 0.95 1,077,000
ASLN 1.62 +0.04 (+2.53%) 1.70 1.55 5,100
ATIS 1.75 +0.42 (+31.58%) 2.70 1.57 18,672,024
AZRX 0.72 -0.086 (-10.67%) 0.89 0.70 496,400
BCYC 9.71 +0.12 (+1.25%) 10.27 9.71 400
BIMI 5.60 +0.38 (+7.28%) 6.88 5.11 1,159,200
BNGO 1.90 +0.52 (+37.68%) 3.98 1.71 67,861,627
BNTC 0.662 +0.00 (+0.00%) 0.708 0.662 26,500
CCCL 0.76 +0.00 (+0.00%) 0.82 0.76 14,900
CEI 0.12 +0.00 (+0.00%) 0.13 0.12 3,514,700
CHEK 1.74 +0.14 (+8.75%) 1.87 1.67 166,300
CLIR 1.27 +0.22 (+20.95%) 1.42 1.06 3,688,971
CREX 1.44 +0.18 (+14.29%) 1.48 1.33 9,200
CYCC 0.37 +0.00 (+0.00%) 0.39 0.37 56,900
DCAR 0.60 +0.01 (+1.69%) 0.66 0.60 29,700
DTSS 2.42 +0.32 (+15.24%) 2.76 2.10 601,018
DVAX 4.08 -0.16 (-3.77%) 4.59 4.05 1,903,200
ENDP 4.88 +0.05 (+1.04%) 5.18 4.75 21,404,400
ETFC 40.85 +1.81 (+4.64%) 41.53 40.23 11,032,700
FLDM 4.73 +0.42 (+9.74%) 4.85 4.57 1,010,200
GLAC 10.33 +3.35 (+47.99%) 10.58 10.20 291,915
GMO 0.26 -0.01 (-3.70%) 0.29 0.25 77,100
GNMX 0.14 +0.02 (+16.67%) 0.14 0.13 497,900
GNUS 0.73 -0.03 (-3.95%) 0.82 0.715 224,700
GRN 51.75 +3.3323 (+6.88%) 52.13 51.75 254
GRNQ 0.81 -0.04 (-4.71%) 0.965 0.76 73,200
HJLI 0.70 +0.031 (+4.63%) 0.765 0.70 21,200
HTGM 0.732 -0.04 (-5.18%) 0.84 0.726 139,800
INNT 1.06 +0.02 (+1.92%) 1.10 1.04 180,000
IPDN 1.61 -0.0055 (-0.34%) 1.75 1.61 18,625
IPWR 2.98 +0.66 (+28.45%) 3.18 2.43 774,300
ISR 0.31 +0.00 (+0.00%) 0.33 0.31 34,700
JASN 0.30 +0.02 (+7.14%) 0.33 0.27 252,700
LODE 0.09 +0.00 (+0.00%) 0.10 0.09 782,500
MHLD 0.63 +0.03 (+5.00%) 0.65 0.60 115,600
MNK 2.66 +0.11 (+4.31%) 2.70 2.49 8,733,300
MNLO 5.02 +0.44 (+9.61%) 5.80 5.00 63,700
MREO 3.35 +0.05 (+1.52%) 3.488 3.23 19,100
MTSL 1.30 +0.18 (+16.07%) 1.55 1.12 1,058,800
NVTR 1.79 +0.30 (+20.13%) 2.18 1.59 6,504,535
PEIX 0.56 +0.01 (+1.82%) 0.58 0.54 200,300
QTNT 8.47 +0.54 (+6.81%) 9.00 8.32 900,600
RAND 2.65 +0.19 (+7.72%) 2.65 2.46 38,200
RDHL 6.35 +0.18 (+2.92%) 7.18 6.20 342,000
RNGR 5.94 +0.22 (+3.85%) 6.154 5.62 5,400
RUHN 4.94 +0.45 (+10.02%) 5.397 4.80 1,808,400
SGLB 0.7014 +0.0414 (+6.27%) 0.7246 0.6564 8,700
SITO 0.68 +0.03 (+4.62%) 0.70 0.62 13,200
SNNA 0.205 +0.045 (+28.13%) 0.209 0.151 4,049,600
SPHS 0.54 +0.00 (+0.00%) 0.60 0.52 57,100
TKAT 0.65 +0.08 (+14.04%) 0.77 0.60 121,300
TLC 5.25 +0.29 (+5.85%) 5.25 5.25 200
TLSA 5.94 +0.42 (+7.61%) 5.96 5.66 4,000
TMSR 0.85 +0.01 (+1.19%) 0.931 0.85 4,900
TRXC 0.38 -0.06 (-13.64%) 0.49 0.37 6,130,000
UAVS 0.38 +0.03 (+8.57%) 0.38 0.35 32,300
USIO 2.01 +0.08 (+4.15%) 2.12 2.01 13,400
WAFU 2.73 +0.22 (+8.76%) 2.73 2.73 100