Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACST | 0.86▲ | +0.0054 (+0.63%) | 0.91 | 0.83 | 39,500 |
| AGE | 0.6772▼ | -0.0228 (-3.26%) | 0.813 | 0.6533 | 66,087 |
| AIRI | 0.65▼ | -0.0051 (-0.78%) | 0.69 | 0.64 | 20,700 |
| AKU | 0.56▲ | +0.008 (+1.45%) | 0.5985 | 0.5451 | 10,829 |
| ARTL | 0.3023 | +0.00 (+0.00%) | 0.3192 | 0.3001 | 134,972 |
| AVDL | 3.66▲ | +0.06 (+1.67%) | 3.99 | 3.37 | 1,540,413 |
| AWH | 0.86▲ | +0.09 (+11.69%) | 0.87 | 0.71 | 759,300 |
| BEAT | 1.30▲ | +0.03 (+2.36%) | 1.36 | 1.26 | 53,755 |
| CLAY | 9.9867▲ | +0.0067 (+0.07%) | 10.50 | 9.98 | 17,555 |
| CMMB | 3.45▼ | -0.0099 (-0.29%) | 3.71 | 3.39 | 10,398 |
| CNET | 0.48▲ | +0.0021 (+0.44%) | 0.538 | 0.4502 | 2,094,205 |
| CNFR | 1.76▲ | +0.05 (+2.92%) | 1.83 | 1.75 | 557 |
| COSM | 0.405▲ | +0.02 (+5.19%) | 0.462 | 0.38 | 1,560,100 |
| CRBP | 0.2764▲ | +0.0064 (+2.37%) | 0.2895 | 0.2735 | 401,548 |
| CRD.B | 6.79▼ | -0.04 (-0.59%) | 7.25 | 6.79 | 5,928 |
| CREX | 0.6111▲ | +0.0071 (+1.18%) | 0.6471 | 0.60 | 33,257 |
| CYAN | 2.80▼ | -0.01 (-0.36%) | 3.0899 | 2.80 | 4,333 |
| DBGI | 0.209▲ | +0.0119 (+6.04%) | 0.228 | 0.202 | 15,648,800 |
| DNAC | 8.84▲ | +0.43 (+5.11%) | 9.74 | 8.50 | 485,987 |
| DXYN | 1.25▼ | -0.02 (-1.57%) | 1.37 | 1.25 | 33,127 |
| EAR | 0.851▲ | +0.0083 (+0.98%) | 0.90 | 0.79 | 4,632,333 |
| EFOI | 1.02▼ | -0.06 (-5.56%) | 1.15 | 1.00 | 186,173 |
| ENJY | 0.419▲ | +0.109 (+35.16%) | 0.60 | 0.3812 | 120,745,763 |
| EOSE | 1.43▲ | +0.17 (+13.49%) | 1.74 | 1.41 | 47,841,555 |
| EQS | 2.52▲ | +0.02 (+0.80%) | 2.70 | 2.52 | 1,447 |
| ETHO | 48.3436▼ | -0.1111 (-0.23%) | 51.91 | 48.00 | 3,390 |
| EVLMC | 99.96▲ | +90.24 (+928.40%) | 99.96 | 99.96 | 0 |
| EXN | 0.4237▲ | +0.005 (+1.19%) | 0.4499 | 0.4201 | 11,880 |
| FHS | 0.78▼ | -0.01 (-1.27%) | 0.838 | 0.76 | 98,904 |
| FRLN | 0.968▼ | -0.032 (-3.20%) | 1.05 | 0.90 | 80,500 |
| FUNC | 17.90▲ | +0.25 (+1.42%) | 18.76 | 17.49 | 9,300 |
| FUSN | 2.56▲ | +0.10 (+4.07%) | 2.75 | 2.51 | 56,807 |
| GIGE | 15.53▲ | +0.60 (+4.02%) | 15.81 | 15.2338 | 1,324 |
| HARP | 2.11▲ | +0.09 (+4.46%) | 2.22 | 2.00 | 158,510 |
| HEPA | 0.612▲ | +0.022 (+3.73%) | 0.651 | 0.606 | 215,700 |
| HEXO | 0.2127▲ | +0.0048 (+2.31%) | 0.2499 | 0.2068 | 51,755,078 |
| HYPR | 1.86▼ | -0.07 (-3.63%) | 2.07 | 1.81 | 161,875 |
| ID | 1.06▼ | -0.06 (-5.36%) | 1.26 | 1.05 | 25,804 |
| IINN | 2.19▲ | +0.95 (+76.61%) | 2.65 | 2.02 | 88,539,400 |
| IMCC | 0.6576▲ | +0.0005 (+0.08%) | 0.7098 | 0.6545 | 155,986 |
| INAB | 2.43▲ | +0.10 (+4.29%) | 2.50 | 2.36 | 718 |
| IROQ | 20.21▼ | -0.05 (-0.25%) | 21.75 | 20.21 | 5,386 |
| JP | 0.13▲ | +0.09 (+225.00%) | 0.18 | 0.095 | 9,942 |
| KUKE | 1.51▼ | -0.26 (-14.69%) | 2.00 | 1.51 | 12,001 |
| KZIA | 4.11▼ | -0.06 (-1.44%) | 4.75 | 4.03 | 5,519,177 |
| LXEH | 2.01▲ | +0.05 (+2.55%) | 2.32 | 1.99 | 1,879 |
| MERC | 13.86▲ | +1.47 (+11.86%) | 14.07 | 12.90 | 659,700 |
| MFH | 0.5776▲ | +0.0076 (+1.33%) | 0.72 | 0.55 | 90,819 |
| MOR | 5.46▲ | +0.51 (+10.30%) | 5.5696 | 5.25 | 101,261 |
| MTC | 0.219▲ | +0.0097 (+4.63%) | 0.2315 | 0.2011 | 592,394 |
| MYNA | 8.565▲ | +1.935 (+29.19%) | 8.60 | 7.125 | 27,213 |
| NEPH | 1.48▲ | +0.03 (+2.07%) | 1.58 | 1.42 | 119,300 |
| NLTX | 1.01 | +0.00 (+0.00%) | 1.09 | 0.99 | 117,500 |
| NVX | 6.40 | +0.00 (+0.00%) | 7.00 | 6.35 | 38,000 |
| OBLG | 0.30▼ | -0.01 (-3.23%) | 0.33 | 0.28 | 115,900 |
| ONCR | 1.36▲ | +0.06 (+4.62%) | 1.46 | 1.2984 | 15,675 |
| PETV | 1.62▼ | -0.01 (-0.61%) | 1.74 | 1.55 | 22,595 |
| PGRU | 4.80▼ | -0.05 (-1.03%) | 5.19 | 4.51 | 23,200 |
| PHAR | 7.34▲ | +0.49 (+7.15%) | 7.34 | 7.34 | 1,049 |
| PZG | 0.443▼ | -0.007 (-1.56%) | 0.48 | 0.44 | 159,200 |
| QSAM | 4.44▲ | +0.9399 (+26.85%) | 4.44 | 4.44 | 400 |
| RCG | 2.29▲ | +0.1095 (+5.02%) | 2.30 | 2.25 | 13,700 |
| RCOR | 1.91▲ | +0.06 (+3.24%) | 2.07 | 1.83 | 7,576 |
| REED | 0.16▲ | +0.002 (+1.27%) | 0.18 | 0.16 | 1,396,600 |
| RENO | 0.075▲ | +0.01 (+15.38%) | 0.13 | 0.06 | 21,694 |
| RFP | 20.36▲ | +7.87 (+63.01%) | 20.705 | 20.29 | 13,349,513 |
| RHCB | 50.131▲ | +3.4494 (+7.39%) | 50.131 | 50.131 | 0 |
| RKT | 8.41▲ | +0.36 (+4.47%) | 9.11 | 8.36 | 9,443,644 |
| SABR | 6.60▲ | +0.22 (+3.45%) | 6.90 | 6.54 | 5,841,690 |
| SECO | 0.2298▼ | -0.0061 (-2.59%) | 0.255 | 0.2213 | 142,613 |
| SERA | 1.71▲ | +0.05 (+3.01%) | 1.82 | 1.53 | 86,957 |
| SFET | 0.5357▲ | +0.0542 (+11.26%) | 0.6097 | 0.4855 | 3,891,613 |
| SINT | 0.3905▼ | -0.0199 (-4.85%) | 0.708 | 0.3773 | 2,065,931 |
| SLGL | 4.34▲ | +0.18 (+4.33%) | 4.50 | 4.16 | 11,800 |
| SLNO | 0.1943▲ | +0.0091 (+4.91%) | 0.198 | 0.1807 | 509,532 |
| SMN | 14.59▼ | -0.15 (-1.02%) | 15.55 | 14.51 | 143,000 |
| SNES | 0.5472▲ | +0.0407 (+8.04%) | 0.57 | 0.5412 | 20,102 |
| SSKN | 1.07▲ | +0.0999 (+10.30%) | 1.15 | 0.98 | 104,841 |
| SSU | 5.50▼ | -0.49 (-8.18%) | 6.50 | 5.50 | 63,311 |
| SVFD | 3.247▼ | -0.063 (-1.90%) | 3.669 | 3.13 | 32,100 |
| SYBX | 0.98▼ | -0.01 (-1.01%) | 1.07 | 0.95 | 55,899 |
| TARA | 3.25▲ | +0.12 (+3.83%) | 3.33 | 3.06 | 77,939 |
| TELA | 7.68▲ | +0.09 (+1.19%) | 8.1099 | 7.57 | 43,356 |
| TPHS | 1.03▲ | +0.03 (+3.00%) | 1.09 | 1.03 | 21,025 |
| UNCY | 0.8099▲ | +0.0379 (+4.91%) | 0.8699 | 0.772 | 5,513 |
| UXIN | 0.66▲ | +0.1007 (+18.00%) | 0.7163 | 0.5884 | 13,564,661 |
| VACC | 4.61▲ | +0.18 (+4.06%) | 5.49 | 4.30 | 42,200 |
| VERA | 14.00▲ | +0.05 (+0.36%) | 14.98 | 13.71 | 80,367 |
| VIGL | 3.08▲ | +0.63 (+25.71%) | 3.09 | 2.51 | 70,200 |
| VRCA | 2.73▲ | +0.23 (+9.20%) | 3.08 | 2.47 | 4,057,755 |
| VSTA | 4.99▲ | +0.19 (+3.96%) | 5.25 | 4.90 | 10,910 |
| WATT | 0.9644▲ | +0.0224 (+2.38%) | 0.99 | 0.942 | 102,432 |
| WAVE | 4.72▲ | +0.32 (+7.27%) | 4.91 | 4.52 | 28,039 |
| WORX | 0.7401▲ | +0.1201 (+19.37%) | 1.09 | 0.739 | 30,649,303 |
| WTER | 0.405▲ | +0.0239 (+6.27%) | 0.424 | 0.385 | 490,900 |
| YSG | 1.64▼ | -0.36 (-18.00%) | 2.19 | 1.345 | 51,267,196 |
| ZOM | 0.251▲ | +0.031 (+14.09%) | 0.256 | 0.23 | 35,637,600 |