Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Symbol ⇑	Price	Bid	Ask	Change	High	Low	Volume
ARGS	0.39▼	0.39	0.39	-0.0312 (-7.41%)	0.47	0.39	2,231,186
AST	3.55▲	3.55	3.60	+0.05 (+1.43%)	3.70	3.50	191,329
AVEO	1.25▲	1.23	1.24	+0.5222 (+71.75%)	1.38	1.05	54,765,119
AVGR	0.4171▼	0.419	0.448	-0.0467 (-10.07%)	0.499	0.4171	1,922,903
AWRE	5.15▲	5.15	5.20	+0.40 (+8.42%)	5.20	4.95	132,284
BAA	0.7105▲	0.7105	0.73	+0.0082 (+1.17%)	0.7488	0.701	28,137
BGI	1.45▲	1.33	1.40	+0.15 (+11.54%)	1.45	1.29	114,029
BVXVW	2.20▼	2.11	2.34	-0.03 (-1.35%)	2.35	2.15	11,797
CARA	22.65▲	22.35	22.66	+2.77 (+13.93%)	23.55	21.26	7,709,755
CBAY	5.56▲	5.51	5.60	+0.43 (+8.38%)	5.60	5.25	684,632
CERCW	0.0499▲	0.05	0.052	+0.0099 (+24.75%)	0.0499	0.0499	1,100
CLDC	4.9955▲	4.80	5.00	+0.4275 (+9.36%)	4.9955	4.9955	2,090
COYNW	0.03▲	0.00	0.00	+0.01 (+50.00%)	0.03	0.03	10,000
CRTN	0.66	0.66	0.72	+0.00 (+0.00%)	0.73	0.64	37,993
CRVP	0.82▲	0.82	0.85	+0.02 (+2.50%)	0.90	0.81	13,373
DLHC	5.70▲	0.00	0.00	+0.50 (+9.62%)	5.70	5.13	56,205
EDUC	10.15▼	9.05	10.25	-0.2349 (-2.26%)	11.00	10.10	7,871
ENSV	0.335▼	0.335	0.346	-0.0229 (-6.40%)	0.382	0.335	129,960
EVEP	0.6018▲	0.575	0.6094	+0.0317 (+5.56%)	0.62	0.563	358,733
FNCX	0.2691▲	0.00	0.00	+0.0591 (+28.14%)	0.274	0.21	965,386
GRVY	17.00▲	15.94	17.50	+0.29 (+1.74%)	17.69	16.45	8,884
HAUP	0.095▲	0.00	0.00	+0.0143 (+17.72%)	0.095	0.095	980
HEAT	0.0002▲	0.00	0.00	+0.0001 (+100.00%)	0.0002	0.0002	240
HLG	8.80▲	7.80	8.90	+0.75 (+9.32%)	8.80	8.80	1,200
HLTH	1.60▼	1.60	1.65	-0.10 (-5.88%)	1.85	1.60	4,831,431
HUSA	0.6097▲	0.6028	0.6098	+0.0097 (+1.62%)	0.65	0.602	297,077
ICLD	0.0415▲	0.291	0.32	+0.0047 (+12.77%)	0.0489	0.0327	68,883,072
IDRA	1.93▲	1.84	1.93	+0.19 (+10.92%)	1.93	1.78	2,436,266
IGOI	3.50▲	0.00	0.00	+0.20 (+6.06%)	3.50	3.50	950
IHT	1.94▲	1.94	1.97	+0.12 (+6.59%)	1.94	1.92	3,772
JONE	1.45▼	1.45	1.50	-0.05 (-3.33%)	1.65	1.45	1,974,729
LMFA	4.43▲	4.06	4.43	+0.28 (+6.75%)	4.43	4.43	369
MARA	0.335▲	0.315	0.34	+0.115 (+52.27%)	0.48	0.24	34,005,967
OBSV	7.21▲	4.90	7.68	+0.55 (+8.26%)	7.34	6.52	51,372
OGEN	0.43▲	0.43	0.43	+0.07 (+19.44%)	0.46	0.38	31,163
ONS	1.22▲	1.13	1.18	+0.08 (+7.02%)	1.27	1.12	89,077
OPGNW	0.1626▲	0.147	0.17	+0.0915 (+128.69%)	0.215	0.075	826,139
OPOF	30.545▲	0.00	0.00	+0.245 (+0.81%)	31.97	29.01	250,821
PXS	1.285▲	1.27	1.30	+0.10 (+8.44%)	1.36	1.25	15,735
QCCO	0.58▲	0.00	0.00	+0.03 (+5.45%)	0.58	0.58	1,000
RNVAZ	0.03▲	0.03	0.05	+0.004 (+15.38%)	0.04	0.03	6,520,358
RWLK	2.40▲	2.35	2.40	+0.60 (+33.33%)	2.45	1.85	3,643,143
SAEX	3.38▲	3.01	3.39	+0.26 (+8.33%)	3.40	3.12	58,107
SGH	17.21▲	14.28	17.70	+1.01 (+6.23%)	17.69	16.20	594,803
SKYS	1.27▼	1.27	1.32	-0.06 (-4.51%)	1.40	1.20	98,077
SNCR	16.24▲	16.24	16.26	+4.0434 (+33.15%)	17.40	15.65	15,005,035
SYNL	11.00▲	10.75	18.80	+0.20 (+1.85%)	11.95	10.80	10,042
SYRS	17.43▲	17.07	17.63	+0.57 (+3.38%)	18.45	16.18	757,064
TMQ	0.64▲	0.63	0.64	+0.005 (+0.79%)	0.67	0.62	40,288
TOPS	0.80▲	0.79	0.80	+0.64 (+400.00%)	1.41	0.75	6,536,132
UQM	0.96▲	0.95	0.96	+0.06 (+6.67%)	0.99	0.92	550,871
URG	0.589▲	0.586	0.59	+0.029 (+5.18%)	0.59	0.546	215,316
VKTXW	0.40▲	0.34	0.40	+0.06 (+17.65%)	0.40	0.40	200
WCFB	10.50▲	10.25	10.50	+0.29 (+2.84%)	10.73	10.25	1,911
XBIO	2.43▼	2.44	2.74	-0.02 (-0.82%)	2.64	2.43	1,112