Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAGR 0.4792 +0.0327 (+7.32%) 0.50 0.4493 76,107
AEHL 1.51 +0.05 (+3.42%) 1.56 1.4506 24,880
AGEN 0.5297 -0.0103 (-1.91%) 0.5713 0.485 13,546,632
AHOY 23.2922 +0.1045 (+0.45%) 25.04 23.2922 2,260
AIU 0.75 -0.03 (-3.85%) 1.00 0.7406 22,574
AKTS 0.54 -0.0035 (-0.64%) 0.60 0.5347 1,027,784
ALLG 0.6629 +0.0929 (+16.30%) 0.6978 0.5808 350,415
AMPG 1.81 -0.02 (-1.09%) 1.9421 1.7999 6,547
AMST 2.41 +0.15 (+6.64%) 2.4536 2.30 28,993
ANVS 9.39 +0.30 (+3.30%) 10.05 9.32 158,194
AREB 0.26 +0.00 (+0.00%) 0.2797 0.2501 171,928
ATHE 1.80 +0.04 (+2.27%) 1.87 1.79 11,344
AUST 1.46 +0.14 (+10.61%) 1.63 1.32 311,637
AWRE 1.70 +0.04 (+2.41%) 1.80 1.65 135,325
AZ 0.67 -0.109 (-13.99%) 0.8901 0.67 83,506
AZTR 0.2301 +0.0001 (+0.04%) 0.2442 0.23 134,874
BDRY 16.19 +0.50 (+3.19%) 16.80 16.12 262,300
BEDU 2.12 -0.05 (-2.30%) 2.28 2.12 6,678
BFI 0.618 +0.0123 (+2.03%) 0.68 0.6001 94,759
BFRI 1.26 -0.29 (-18.71%) 1.69 1.20 184,860
BIAF 2.13 +0.23 (+12.11%) 2.18 2.01 359,103
BOF 2.395 +0.345 (+16.83%) 2.475 2.17 31,991
BPAY 24.1976 +0.2044 (+0.85%) 25.96 24.14 1,040
BSGM 0.5484 +0.0182 (+3.43%) 0.578 0.5111 87,260
BTMD 6.66 -0.25 (-3.62%) 7.50 6.61 248,663
BTTR 0.1442 +0.0072 (+5.26%) 0.15 0.1347 863,272
BWAY 6.06 +0.25 (+4.30%) 6.40 5.99 190,662
CAUD 0.92 +0.01 (+1.10%) 1.01 0.91 478,459
CETX 3.55 +0.2274 (+6.84%) 3.72 3.34 9,809
CGC 3.71 +0.63 (+20.45%) 4.13 3.14 19,785,549
CIG.C 2.61 -0.09 (-3.33%) 2.90 2.61 75,647
CISS 0.0295 +0.0012 (+4.24%) 0.0326 0.027 83,523,593
CLVR 3.69 +0.36 (+10.81%) 3.94 3.35 45,945
CNDB 11.47 +0.67 (+6.20%) 11.47 11.47 1,424
CNSP 0.3659 +0.0096 (+2.69%) 0.379 0.36 41,251
CODA 5.50 -0.01 (-0.18%) 6.07 5.50 67,784
COOK 2.45 +0.24 (+10.86%) 2.72 2.42 760,156
COSM 0.7006 -0.0395 (-5.34%) 0.86 0.6861 855,175
CSLR 0.4915 -0.0956 (-16.28%) 0.63 0.4031 255,439
CSSE 0.1501 +0.0031 (+2.11%) 0.1598 0.1385 185,296
CTHR 0.35 +0.004 (+1.16%) 0.37 0.346 185,335
DARE 0.51 +0.0416 (+8.88%) 0.53 0.47 330,391
DHAI 1.4113 +0.2313 (+19.60%) 1.50 1.2401 847,687
DTI 2.86 -0.04 (-1.38%) 3.19 2.86 9,725
EEIQ 0.95 +0.00 (+0.00%) 1.00 0.95 1,135
EFOI 1.67 +0.04 (+2.45%) 1.7491 1.65 16,595
EH 15.50 +0.13 (+0.85%) 19.925 15.05 7,552,786
ELAB 0.797 +0.066 (+9.03%) 0.81 0.7405 127,114
ELTX 6.40 +1.40 (+28.00%) 6.555 5.40 341,943
ELUT 3.39 +0.09 (+2.73%) 3.63 3.36 34,720
ENSC 0.81 +0.0164 (+2.07%) 0.85 0.81 171,735
ENSV 0.19 +0.0014 (+0.74%) 0.1998 0.19 77,534
EVA 0.4166 +0.0009 (+0.22%) 0.4441 0.40 2,511,516
EVTV 2.11 +0.01 (+0.48%) 2.45 2.0402 41,119
FBYD 7.50 +0.25 (+3.45%) 7.99 7.49 12,990
FEMY 1.94 +0.06 (+3.19%) 2.1199 1.88 802,246
FENC 11.07 +1.13 (+11.37%) 11.4314 10.63 447,257
FORD 0.59 +0.13 (+28.26%) 0.62 0.55 325,338
FRES 0.6903 +0.2229 (+47.69%) 0.7423 0.47 800,883
FRTY 15.6432 +0.1169 (+0.75%) 16.38 15.62 49,304
GBNY 10.07 +0.07 (+0.70%) 10.97 10.07 421
GDHG 0.4715 +0.0315 (+7.16%) 0.4799 0.4501 1,617,401
GDTC 2.25 +0.12 (+5.63%) 2.26 2.15 18,218
GGLL 33.75 +2.15 (+6.80%) 35.20 33.571 456,123
GHSI 8.92 +0.80 (+9.85%) 9.39 8.70 78,275
GMDA 0.37 +0.0504 (+15.77%) 0.405 0.3388 7,612,565
GNS 0.5879 +0.168 (+40.01%) 0.63 0.42 60,211,524
GOEV 2.90 +0.96 (+49.48%) 3.88 2.20 108,380,125
GOOG 148.48 +6.31 (+4.44%) 152.93 148.14 47,676,689
GOOGL 147.68 +6.50 (+4.60%) 152.15 147.17 69,273,699
GRTX 0.2423 +0.0311 (+14.73%) 0.2549 0.23 1,194,264
GV 0.1725 +0.0105 (+6.48%) 0.18 0.1617 43,558
GWAV 0.373 +0.07 (+23.10%) 0.5966 0.334 12,243,871
HCMA 10.70 -2.11 (-16.47%) 15.4935 10.70 19,616
HCP 28.64 +2.14 (+8.08%) 29.59 27.78 7,182,757
HCWB 1.77 +0.24 (+15.69%) 1.78 1.63 80,948
HGAS 1.49 -0.07 (-4.49%) 1.78 1.49 82,581
HLTH 0.197 +0.0008 (+0.41%) 0.2199 0.191 805,947
HNRA 3.40 +0.28 (+8.97%) 3.70 2.85 445,110
HTUS 38.9845 +0.4345 (+1.13%) 40.48 38.9401 7,168
HUMA 3.51 +0.27 (+8.33%) 3.61 3.27 1,898,595
ICCT 1.23 +0.06 (+5.13%) 1.24 1.1825 31,772
IGC 0.339 +0.0145 (+4.47%) 0.3699 0.335 905,912
IH 1.86 -0.05 (-2.62%) 2.05 1.86 66,850
IMCC 0.3194 -0.0498 (-13.49%) 0.394 0.30 550,705
INAB 1.23 +0.09 (+7.89%) 1.30 1.17 243,747
INCR 1.99 +0.14 (+7.57%) 2.0637 1.92 83,881
INHD 0.8666 -0.0541 (-5.88%) 1.00 0.8615 142,978
IONM 0.628 +0.067 (+11.94%) 0.65 0.57 862,556
IRRX 11.15 +6.12 (+121.67%) 11.17 10.85 5,568
ITDF 28.87 +0.1115 (+0.39%) 30.20 28.87 2,112
ITDG 28.8926 +0.0984 (+0.34%) 30.25 28.8926 1,375
ITDH 28.8927 +0.0984 (+0.34%) 30.25 28.8927 1,714
ITRM 1.63 +0.17 (+11.64%) 1.66 1.55 267,960
JEWL 0.3351 -0.0249 (-6.92%) 0.398 0.3312 387,113
JOAN 0.183 -0.0474 (-20.57%) 0.25 0.181 11,815,009
JZ 1.9143 +0.0143 (+0.75%) 2.0399 1.90 6,889
KAVL 1.70 -0.35 (-17.07%) 2.1661 1.65 67,161
KC 3.37 +0.30 (+9.77%) 3.46 3.25 1,772,431
KEN 24.54 +1.14 (+4.87%) 24.9999 24.45 9,778