Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Dec 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.83▲ | +0.09 (+12.16%) | 0.89 | 0.79 | 2,299,400 |
| AEHR | 2.06▲ | +0.44 (+27.16%) | 2.39 | 1.85 | 9,378,400 |
| AMTX | 2.885▲ | +0.615 (+27.09%) | 3.60 | 2.47 | 14,832,700 |
| APXT | 13.79▲ | +0.38 (+2.83%) | 14.59 | 13.66 | 5,178,300 |
| AUMN | 0.56▼ | -0.03 (-5.08%) | 0.62 | 0.55 | 1,226,100 |
| AVGR | 0.3228▲ | +0.0126 (+4.06%) | 0.3329 | 0.3163 | 4,829,860 |
| AZUL | 24.68▲ | +1.41 (+6.06%) | 25.84 | 24.62 | 2,751,837 |
| BBCP | 3.40▼ | -0.195 (-5.42%) | 3.86 | 3.38 | 196,200 |
| BBW | 4.65▲ | +0.54 (+13.14%) | 4.91 | 4.26 | 650,000 |
| BEEM | 28.24▼ | -1.32 (-4.47%) | 32.20 | 27.93 | 730,700 |
| CAAS | 8.51▲ | +0.23 (+2.78%) | 9.60 | 8.28 | 2,776,700 |
| CBD | 13.82▲ | +1.02 (+7.97%) | 14.09 | 13.39 | 1,405,800 |
| CDMO | 11.06▲ | +1.56 (+16.42%) | 11.59 | 10.04 | 2,360,600 |
| CIIC | 21.55▲ | +1.89 (+9.61%) | 22.33 | 20.67 | 2,410,200 |
| CLSD | 2.15▲ | +0.09 (+4.37%) | 2.40 | 2.127 | 890,766 |
| CLSN | 0.60▲ | +0.02 (+3.45%) | 0.64 | 0.57 | 1,391,600 |
| COCP | 1.64▲ | +0.11 (+7.19%) | 1.71 | 1.60 | 2,857,300 |
| CRWD | 161.19▲ | +19.35 (+13.64%) | 165.75 | 155.54 | 14,260,100 |
| CYAN | 3.03▲ | +0.21 (+7.45%) | 3.45 | 2.90 | 271,100 |
| EH | 13.30▲ | +0.06 (+0.45%) | 14.50 | 13.03 | 708,259 |
| ENLV | 11.40▲ | +3.13 (+37.85%) | 13.77 | 10.101 | 5,646,100 |
| ERJ | 7.28▲ | +0.80 (+12.35%) | 7.57 | 6.91 | 9,058,500 |
| ESRT | 9.82▲ | +0.37 (+3.92%) | 10.37 | 9.51 | 4,100,900 |
| ESTC | 135.00▲ | +15.10 (+12.59%) | 143.00 | 130.55 | 2,498,400 |
| EVK | 5.25▲ | +3.15 (+150.00%) | 8.30 | 4.75 | 107,873,400 |
| EVSI | 28.24▼ | -1.32 (-4.47%) | 32.20 | 27.93 | 727,419 |
| FCEL | 7.38▲ | +0.14 (+1.93%) | 8.16 | 7.35 | 72,845,100 |
| FOUR | 59.97▲ | +4.12 (+7.38%) | 61.00 | 57.46 | 6,497,900 |
| FPAY | 2.24▲ | +0.47 (+26.55%) | 2.45 | 1.92 | 2,650,900 |
| FTEK | 4.15▲ | +0.24 (+6.14%) | 4.53 | 4.06 | 3,758,300 |
| GES | 18.72▲ | +1.83 (+10.83%) | 19.25 | 17.98 | 2,751,900 |
| GMHI | 22.98▲ | +4.98 (+27.67%) | 24.97 | 19.10 | 30,756,812 |
| GOED | 7.18▲ | +0.98 (+15.81%) | 8.65 | 6.56 | 2,189,400 |
| GOL | 10.65▲ | +1.00 (+10.36%) | 10.86 | 10.24 | 2,351,600 |
| HAYN | 22.96▼ | -0.02 (-0.09%) | 24.13 | 22.19 | 61,865 |
| HGSH | 1.76▲ | +0.31 (+21.38%) | 1.77 | 1.47 | 2,219,600 |
| ICAD | 10.76▲ | +0.97 (+9.91%) | 11.09 | 10.03 | 297,100 |
| IPHA | 5.32▲ | +0.16 (+3.10%) | 5.60 | 5.32 | 5,100 |
| ITP | 0.66▲ | +0.0225 (+3.53%) | 0.695 | 0.655 | 801,642 |
| ITRM | 0.841▲ | +0.191 (+29.38%) | 1.14 | 0.821 | 99,129,264 |
| KBSF | 3.20▲ | +0.45 (+16.36%) | 3.60 | 2.81 | 4,728,100 |
| KOLD | 50.87▲ | +7.21 (+16.51%) | 51.78 | 48.73 | 1,277,552 |
| KORU | 31.55▲ | +1.64 (+5.48%) | 32.00 | 31.3301 | 145,887 |
| KSPN | 12.85▲ | +1.11 (+9.45%) | 12.90 | 12.207 | 3,131 |
| KVLE | 20.328▼ | -0.012 (-0.06%) | 22.34 | 20.28 | 11,600 |
| LCA | 19.81▲ | +1.72 (+9.51%) | 21.25 | 19.10 | 4,888,605 |
| LGVW | 15.50▲ | +0.86 (+5.87%) | 16.75 | 15.08 | 7,270,900 |
| LIZI | 4.79▲ | +2.43 (+102.97%) | 5.905 | 3.83 | 227,494,200 |
| LPLA | 98.64▲ | +3.51 (+3.69%) | 100.00 | 97.16 | 1,978,300 |
| MEDS | 5.62▲ | +0.69 (+14.00%) | 5.74 | 5.31 | 531,585 |
| MESA | 7.63▲ | +0.47 (+6.56%) | 7.77 | 7.33 | 1,944,019 |
| MIK | 12.33▲ | +2.08 (+20.29%) | 12.43 | 10.52 | 32,733,400 |
| MLPO | 8.5698▲ | +0.6098 (+7.66%) | 8.5698 | 8.5698 | 110 |
| MOXC | 1.39▲ | +0.01 (+0.72%) | 1.4976 | 1.29 | 2,373,487 |
| MSN | 0.94▲ | +0.01 (+1.08%) | 1.05 | 0.93 | 1,150,700 |
| MTNB | 1.04▲ | +0.04 (+4.00%) | 1.05 | 1.01 | 1,538,651 |
| NAK | 0.36▲ | +0.02 (+5.88%) | 0.38 | 0.35 | 36,972,900 |
| NAKD | 0.2021▲ | +0.0176 (+9.54%) | 0.2097 | 0.1901 | 72,887,600 |
| NBRV | 3.77▲ | +3.3762 (+857.34%) | 4.2108 | 3.72 | 616,425 |
| NDRA | 0.84▼ | -0.0276 (-3.18%) | 0.94 | 0.81 | 814,500 |
| NNDM | 7.58▲ | +1.18 (+18.44%) | 7.72 | 6.79 | 46,498,434 |
| NSCO | 6.00▲ | +1.65 (+37.93%) | 7.97 | 5.53 | 26,908,200 |
| OBAS | 11.10▲ | +1.19 (+12.01%) | 12.25 | 11.10 | 800 |
| OKTA | 242.35▲ | +12.14 (+5.27%) | 258.7528 | 239.36 | 4,099,175 |
| OMER | 14.26▲ | +1.83 (+14.72%) | 14.80 | 13.66 | 4,935,800 |
| OMP | 12.29▲ | +1.29 (+11.73%) | 12.77 | 11.60 | 305,900 |
| ONTX | 0.32▲ | +0.007 (+2.24%) | 0.33 | 0.31 | 11,248,000 |
| OPRX | 28.18▲ | +2.50 (+9.74%) | 28.87 | 26.90 | 537,400 |
| PACD | 0.03 | +0.00 (+0.00%) | 0.034 | 0.028 | 552,663 |
| PBTS | 3.00▲ | +0.11 (+3.81%) | 3.19 | 3.00 | 31,100 |
| PGM | 50.50▲ | +7.40 (+17.17%) | 50.50 | 50.50 | 285 |
| PHGE | 5.76▼ | -0.14 (-2.37%) | 6.20 | 5.67 | 19,600 |
| POLA | 4.21▼ | -0.04 (-0.94%) | 4.785 | 4.17 | 487,244 |
| QS | 38.55▲ | +0.84 (+2.23%) | 41.08 | 37.85 | 5,614,400 |
| RMG | 15.29▲ | +0.48 (+3.24%) | 16.00 | 15.15 | 2,085,800 |
| SBE | 32.56▲ | +3.06 (+10.37%) | 32.90 | 30.09 | 5,240,100 |
| SCWX | 12.30▲ | +0.15 (+1.23%) | 13.4388 | 12.29 | 182,018 |
| SECO | 2.76▲ | +0.11 (+4.15%) | 2.87 | 2.68 | 179,700 |
| SGOC | 1.30 | +0.00 (+0.00%) | 1.38 | 1.14 | 31,200 |
| SHLO | 0.0625▼ | -0.0024 (-3.70%) | 0.0689 | 0.061 | 52,478 |
| SINO | 2.43▲ | +0.19 (+8.48%) | 2.54 | 2.35 | 185,700 |
| SITO | 0.034▲ | +0.0101 (+42.26%) | 0.034 | 0.034 | 1,550 |
| SJ | 8.9166▲ | +0.1066 (+1.21%) | 9.34 | 8.50 | 4,397 |
| SLGG | 2.09▲ | +0.27 (+14.84%) | 2.28 | 1.86 | 1,887,200 |
| SOI | 7.27▲ | +0.12 (+1.68%) | 7.62 | 7.17 | 243,779 |
| SOL | 6.25▲ | +0.03 (+0.48%) | 7.09 | 6.24 | 2,302,900 |
| SOLO | 6.98▲ | +0.02 (+0.29%) | 7.34 | 6.95 | 9,565,953 |
| SPCB | 1.12▲ | +0.05 (+4.67%) | 1.20 | 1.08 | 2,498,800 |
| SQNS | 5.95▲ | +0.52 (+9.58%) | 6.05 | 5.78 | 1,415,500 |
| SUNW | 4.41▲ | +0.31 (+7.56%) | 4.72 | 4.28 | 5,021,001 |
| SXTC | 0.38▲ | +0.073 (+23.78%) | 0.455 | 0.341 | 40,701,600 |
| TDAC | 12.00▲ | +0.70 (+6.19%) | 12.2239 | 11.50 | 1,230,000 |
| TEUM | 0.335▼ | -0.0235 (-6.56%) | 0.4017 | 0.33 | 753,826 |
| TKAT | 1.43▲ | +0.225 (+18.67%) | 1.76 | 1.20 | 674,617 |
| TRNE | 14.47▲ | +1.11 (+8.31%) | 15.18 | 13.63 | 5,073,600 |
| UMC | 7.75▲ | +0.47 (+6.46%) | 7.95 | 7.65 | 8,056,400 |
| VIVE | 4.84▲ | +0.04 (+0.83%) | 5.7589 | 4.71 | 1,009,123 |
| WDR | 25.59▲ | +8.58 (+50.44%) | 25.63 | 25.27 | 30,922,200 |
| WHG | 13.29▲ | +0.69 (+5.48%) | 13.55 | 13.19 | 28,200 |
| WKHS | 22.67▲ | +2.24 (+10.96%) | 23.15 | 20.6648 | 25,472,951 |