Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.94▼ | -0.06 (-2.00%) | 3.42 | 2.92 | 3,709,268 |
| ABIL | 0.583▲ | +0.0059 (+1.02%) | 0.61 | 0.53 | 180,096 |
| ACHV | 1.04▲ | +0.1299 (+14.27%) | 1.17 | 0.9621 | 3,381,370 |
| ADAP | 1.14▲ | +0.02 (+1.79%) | 1.18 | 1.09 | 230,227 |
| ADXS | 0.815▲ | +0.048 (+6.26%) | 0.985 | 0.77 | 24,928,588 |
| AGIO | 41.97▲ | +1.03 (+2.52%) | 47.42 | 41.73 | 2,006,753 |
| AHCO | 9.81▲ | +0.16 (+1.66%) | 10.28 | 9.81 | 74,269 |
| AIRI | 1.65▲ | +0.14 (+9.27%) | 1.70 | 1.55 | 150,288 |
| AMTX | 1.02▲ | +0.05 (+5.15%) | 1.02 | 0.9702 | 12,378 |
| ANCN | 1.60▲ | +0.01 (+0.63%) | 1.75 | 1.58 | 16,973 |
| ANTE | 0.96▼ | -0.02 (-2.04%) | 1.07 | 0.96 | 3,637 |
| APTO | 3.54▲ | +0.98 (+38.28%) | 3.97 | 2.82 | 10,176,195 |
| AR | 2.57▲ | +0.38 (+17.35%) | 2.75 | 2.425 | 23,366,373 |
| AREC | 0.66▲ | +0.0199 (+3.11%) | 0.676 | 0.64 | 38,964 |
| ARQL | 19.705▲ | +10.04 (+103.88%) | 19.73 | 19.58 | 70,869,563 |
| AUTL | 15.69▲ | +0.95 (+6.45%) | 16.89 | 15.00 | 157,825 |
| BBC | 35.1802▲ | +1.8902 (+5.68%) | 35.66 | 34.87 | 62,712 |
| BCDA | 4.19▲ | +0.19 (+4.75%) | 4.49 | 3.875 | 3,669 |
| BIMI | 3.82▼ | -0.03 (-0.78%) | 4.1899 | 3.72 | 205,937 |
| BIOL | 0.5429▲ | +0.0329 (+6.45%) | 0.63 | 0.51 | 972,149 |
| BPMX | 0.3694▼ | -0.0168 (-4.35%) | 0.42 | 0.358 | 544,398 |
| BURG | 0.5754▲ | +0.0054 (+0.95%) | 0.63 | 0.566 | 29,677 |
| CDTX | 2.71▲ | +0.07 (+2.65%) | 2.82 | 2.6399 | 373,092 |
| CNST | 36.14▼ | -7.56 (-17.30%) | 59.4794 | 31.50 | 2,954,433 |
| CORV | 1.40▲ | +0.10 (+7.69%) | 1.43 | 1.35 | 5,651,977 |
| CPSS | 3.40▲ | +0.20 (+6.25%) | 3.451 | 3.25 | 1,308 |
| CREX | 1.70▲ | +0.02 (+1.19%) | 1.80 | 1.70 | 11,251 |
| CRTX | 31.91▲ | +3.60 (+12.72%) | 34.00 | 29.73 | 304,383 |
| CRVS | 4.05▼ | -0.25 (-5.81%) | 4.89 | 4.05 | 244,193 |
| CUO | 8.20 | +0.00 (+0.00%) | 8.7699 | 8.20 | 625 |
| CYCC | 0.75▲ | +0.155 (+26.05%) | 0.7939 | 0.67 | 2,263,258 |
| DGAZ | 173.85▲ | +18.06 (+11.59%) | 185.59 | 173.85 | 1,222,671 |
| DTIL | 9.50▼ | -10.16 (-51.68%) | 23.6702 | 9.35 | 9,252,421 |
| EFOI | 0.43▼ | -0.035 (-7.53%) | 0.505 | 0.4211 | 119,817 |
| EMAN | 0.3003▼ | -0.0033 (-1.09%) | 0.33 | 0.29 | 97,303 |
| EPSN | 3.14▼ | -0.02 (-0.63%) | 3.34 | 3.125 | 22,600 |
| FATE | 19.32▲ | +5.65 (+41.33%) | 20.16 | 17.60 | 8,222,490 |
| FUE | 5.3978▼ | -0.1072 (-1.95%) | 5.86 | 5.3978 | 717 |
| HJLI | 0.47▼ | -0.05 (-9.62%) | 0.55 | 0.4501 | 56,914 |
| HSDT | 0.4715▲ | +0.0095 (+2.06%) | 0.51 | 0.44 | 62,027 |
| HTBX | 0.483▲ | +0.033 (+7.33%) | 0.4883 | 0.4587 | 222,607 |
| HTGM | 0.634▲ | +0.014 (+2.26%) | 0.70 | 0.5586 | 465,824 |
| ICON | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.11 | 79,597 |
| IMV | 2.94▲ | +0.11 (+3.89%) | 2.98 | 2.7088 | 17,132 |
| ITP | 0.98▲ | +0.01 (+1.03%) | 1.02 | 0.93 | 24,970 |
| JG | 2.27▲ | +0.01 (+0.44%) | 2.44 | 2.15 | 64,803 |
| KLDO | 5.23▼ | -0.13 (-2.43%) | 6.07 | 5.20 | 267,910 |
| KMDA | 7.70▲ | +0.32 (+4.34%) | 7.75 | 7.54 | 37,507 |
| KMPH | 0.345▼ | -0.0291 (-7.78%) | 0.419 | 0.342 | 249,114 |
| KOLD | 37.55▲ | +2.69 (+7.72%) | 39.25 | 37.55 | 115,088 |
| KRMD | 5.94▲ | +1.02 (+20.73%) | 5.94 | 5.325 | 884,368 |
| KZIA | 4.3211▲ | +0.1411 (+3.38%) | 4.4176 | 4.20 | 10,988 |
| LLEX | 0.1381▼ | -0.0229 (-14.22%) | 0.18 | 0.1351 | 942,424 |
| LMLB | 24.9345▲ | +0.4105 (+1.67%) | 29.96 | 24.9345 | 1,744 |
| LPL | 6.88▲ | +0.65 (+10.43%) | 6.92 | 6.69 | 1,224,416 |
| MARA | 1.08▼ | -0.06 (-5.26%) | 1.21 | 1.05 | 121,742 |
| MDJH | 2.85▲ | +0.25 (+9.62%) | 2.96 | 2.73 | 801 |
| MYOS | 1.47▲ | +0.08 (+5.76%) | 1.49 | 1.38 | 4,474 |
| NAVB | 1.00▲ | +0.01 (+1.01%) | 1.10 | 1.00 | 229,751 |
| NLTX | 6.28▲ | +2.22 (+54.68%) | 7.18 | 4.75 | 2,175,609 |
| NSEC | 14.84▲ | +2.39 (+19.20%) | 14.84 | 11.71 | 8,255 |
| NURO | 5.19▲ | +0.18 (+3.59%) | 5.32 | 4.77 | 105,094 |
| NVFY | 0.402▼ | -0.002 (-0.50%) | 0.4398 | 0.402 | 47,853 |
| NVIV | 0.1699▲ | +0.0099 (+6.19%) | 0.188 | 0.1602 | 2,015,017 |
| NVUS | 0.5211▼ | -0.0063 (-1.19%) | 0.555 | 0.5201 | 19,147 |
| OBAS | 11.20▲ | +0.50 (+4.67%) | 11.2988 | 11.20 | 800 |
| OBSV | 3.23▼ | -1.34 (-29.32%) | 5.45 | 3.18 | 11,921,383 |
| OPHC | 2.75 | +0.00 (+0.00%) | 2.945 | 2.75 | 107 |
| OSS | 1.77▲ | +0.01 (+0.57%) | 1.8692 | 1.77 | 59,211 |
| PCG | 11.18▲ | +1.53 (+15.85%) | 11.58 | 10.85 | 46,291,415 |
| PDLI | 3.595▲ | +0.645 (+21.86%) | 3.68 | 3.32 | 5,775,590 |
| PECK | 2.52▲ | +0.09 (+3.70%) | 2.7275 | 2.45 | 34,755 |
| PIXY | 0.2382▲ | +0.0081 (+3.52%) | 0.253 | 0.2207 | 318,959 |
| RCKT | 22.98▲ | +0.615 (+2.75%) | 27.50 | 21.72 | 1,174,416 |
| SGBX | 0.28▲ | +0.0345 (+14.05%) | 0.38 | 0.26 | 1,713,621 |
| SNMP | 0.2399▼ | -0.0136 (-5.36%) | 0.2728 | 0.2397 | 84,946 |
| SNSS | 0.3821▲ | +0.0621 (+19.41%) | 0.41 | 0.338 | 8,047,156 |
| SPCE | 8.42▲ | +1.16 (+15.98%) | 8.75 | 7.85 | 9,666,092 |
| SPHS | 0.35▼ | -0.01 (-2.78%) | 0.3994 | 0.3499 | 475,993 |
| SPRT | 1.95▲ | +0.03 (+1.56%) | 2.20 | 1.871 | 1,104,264 |
| SRRA | 0.4375▼ | -0.0475 (-9.79%) | 0.54 | 0.43 | 9,967,147 |
| TGTX | 9.28▲ | +2.16 (+30.34%) | 9.7299 | 7.96 | 9,562,300 |
| THOR | 67.71▲ | +42.68 (+170.52%) | 68.05 | 67.20 | 5,207,472 |
| TRVI | 3.63 | +0.00 (+0.00%) | 4.00 | 3.53 | 6,997 |
| TTPH | 2.27▲ | +0.04 (+1.79%) | 2.43 | 2.20 | 64,388 |
| UMRX | 0.6022▼ | -0.0844 (-12.29%) | 0.73 | 0.6018 | 792,499 |
| USAU | 0.838▲ | +0.018 (+2.20%) | 0.90 | 0.8226 | 83,668 |
| VLRX | 1.65▲ | +0.13 (+8.55%) | 1.65 | 1.57 | 111,082 |
| VSTM | 1.37▲ | +0.05 (+3.79%) | 1.44 | 1.36 | 2,707,129 |
| WRTC | 5.89▲ | +0.19 (+3.33%) | 6.04 | 5.80 | 383,151 |
| XBIT | 19.50▲ | +8.38 (+75.36%) | 22.95 | 18.67 | 4,818,417 |
| YAYO | 1.51▼ | -0.03 (-1.95%) | 1.65 | 1.4303 | 124,970 |
| YTEN | 0.153 | +0.00 (+0.00%) | 0.1875 | 0.1501 | 14,380,826 |
| ZN | 0.159▲ | +0.0041 (+2.65%) | 0.165 | 0.155 | 1,342,527 |
| ZOM | 0.3729▲ | +0.0128 (+3.55%) | 0.38 | 0.3601 | 11,074 |