Open Gap Up %5 results

Results based on data for Jan 13, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ALIM 1.27 1.25 1.28 +0.05 (+4.10%) 1.31 1.27 11,000
AMS 4.30 4.15 4.30 +0.40 (+10.26%) 4.30 4.10 2,200
APEN 17.00 15.80 17.00 +1.65 (+10.75%) 17.00 17.00 1
APHB 0.5198 0.51 0.5923 -0.0252 (-4.62%) 0.64 0.515 75,265
APVO 2.57 2.53 2.61 +0.07 (+2.80%) 2.82 2.50 8,799
ARTW 3.60 3.50 3.70 +0.15 (+4.35%) 4.60 3.60 12,908
ASBB 30.20 29.60 30.50 +1.45 (+5.04%) 30.20 30.20 259
AVIR 1.40 1.37 1.41 +0.13 (+10.24%) 1.41 1.39 4,290
BDR 0.64 0.629 0.682 +0.08 (+14.29%) 0.64 0.60 2,400
BIOP 3.63 3.60 3.69 +0.08 (+2.25%) 4.25 3.55 12,988
BTEC 25.26 25.19 25.21 +1.23 (+5.12%) 25.26 25.26 100
BVXVW 0.8297 0.684 1.26 +0.1797 (+27.65%) 0.8297 0.8297 100
CCCR 1.30 1.26 1.44 -0.15 (-10.34%) 1.55 1.30 15,558
CERC 0.99 0.782 1.15 +0.0801 (+8.80%) 0.99 0.99 100
CETV 2.60 2.55 2.60 +0.15 (+6.12%) 2.60 2.55 1,449
CFRX 1.95 1.90 2.10 +0.125 (+6.85%) 2.10 1.925 1,717
CFX 38.33 38.32 38.33 +1.44 (+3.90%) 39.70 38.33 94,200
CLACW 0.94 0.648 1.21 +0.06 (+6.82%) 0.94 0.94 500
CPHI 0.305 0.305 0.31 +0.025 (+8.93%) 0.31 0.30 11,074
CRTN 1.09 1.06 1.12 +0.03 (+2.83%) 1.12 1.07 1,136
CVM 0.1288 0.127 0.134 +0.0087 (+7.24%) 0.1449 0.1263 121,212
DELT 0.81 0.81 0.83 +0.0303 (+3.89%) 0.84 0.81 6,300
DFFN 5.98 5.70 6.25 +0.43 (+7.75%) 6.75 5.91 34,823
DTRM 2.10 1.98 2.31 +0.13 (+6.60%) 2.325 2.10 723
DXCM 84.96 84.75 85.03 +17.41 (+25.77%) 88.66 80.14 348,942
EBMT 19.05 18.75 19.40 +1.15 (+6.42%) 19.05 18.85 385
ESES 0.7903 0.663 0.8855 +0.0403 (+5.37%) 0.7903 0.78 364
ETRM 13.59 13.50 13.59 -0.49 (-3.48%) 15.565 13.59 50,086
FFHL 2.38 2.28 2.49 -0.91 (-27.66%) 3.50 2.38 13,179
FIEE 122.74 0.00 0.00 +6.74 (+5.81%) 122.74 122.74 5
FWP 18.40 18.00 18.60 +0.09 (+0.49%) 19.32 18.40 300
GALTU 8.50 5.76 11.28 +1.85 (+27.82%) 8.50 8.50 65
GLBS 7.14 0.00 0.00 +4.10 (+134.87%) 7.20 3.265 74,025
GTXI 5.70 5.54 5.70 +0.30 (+5.56%) 5.70 5.70 100
HEB 0.87 0.849 0.8698 +0.0415 (+5.01%) 0.88 0.84 8,009
HTGM 2.17 2.10 2.24 +0.04 (+1.88%) 2.27 2.17 300
IIN 7.30 7.20 7.30 +0.50 (+7.35%) 7.30 7.30 200
IMMR 10.69 10.67 10.70 +0.46 (+4.50%) 11.06 10.62 22,196
IRG 0.6003 0.6003 0.6295 +0.0002 (+0.03%) 0.6724 0.5901 1,547
JYNT 3.15 3.09 3.29 +0.25 (+8.62%) 3.25 3.15 1,000
KBSF 0.31 0.31 0.35 +0.01 (+3.33%) 0.331 0.31 15,300
KIN 6.30 6.20 6.45 +0.80 (+14.55%) 6.40 5.90 7,821
MDLY 9.90 9.90 10.10 +0.35 (+3.66%) 10.20 9.80 1,100
MEMP 0.22 0.2226 0.2335 -0.0252 (-10.28%) 0.2677 0.201 480,600
MICT 1.32 1.12 1.57 +0.07 (+5.60%) 1.32 1.32 100
MOSY 0.2431 0.24 0.248 +0.0153 (+6.72%) 0.2554 0.239 34,546
MSDI 1.36 1.36 1.50 -0.01 (-0.73%) 1.57 1.36 12,485
NAKD 1.72 1.45 1.90 +0.74 (+75.51%) 3.55 1.46 449,176
NEOT 1.15 1.12 1.18 +0.07 (+6.48%) 1.17 1.14 5,000
NEPT 1.09 1.07 1.09 -0.05 (-4.39%) 1.24 1.05 26,676
NHLD 3.03 2.57 3.07 +0.28 (+10.18%) 3.03 3.03 70
NSEC 16.75 16.40 17.25 +1.30 (+8.41%) 16.75 16.75 699
NSSC 8.45 8.30 8.65 +0.25 (+3.05%) 8.70 8.45 365
NTIC 14.00 13.80 14.00 +0.75 (+5.66%) 14.00 14.00 100
OBLN 9.37 9.10 9.43 +0.16 (+1.74%) 9.70 9.13 2,327
OPHC 3.81 3.72 4.10 +0.19 (+5.25%) 4.78 3.81 2,352
OREX 3.32 3.30 3.35 +0.24 (+7.79%) 3.465 3.25 41,733
OVLY 13.25 12.76 13.25 +0.76 (+6.08%) 13.25 13.25 1
P 12.745 12.74 12.75 +0.755 (+6.30%) 13.05 12.675 1,002,981
PATI 24.60 24.48 25.80 +1.20 (+5.13%) 24.60 24.60 56
PFBX 15.60 15.20 15.90 +0.80 (+5.41%) 15.60 15.60 500
PLX 0.44 0.41 0.4397 +0.03 (+7.32%) 0.4449 0.4321 111,580
QUMU 2.65 2.60 2.68 +0.21 (+8.61%) 2.65 2.63 959
RIBT 0.98 0.98 1.03 +0.03 (+3.16%) 1.00 0.98 700
RLOG 0.96 0.95 0.9799 +0.0599 (+6.65%) 1.00 0.93 14,800
RNVA 0.0947 0.094 0.0975 -0.0018 (-1.87%) 0.1038 0.089 570,785
RXII 0.77 0.75 0.86 +0.06 (+8.45%) 0.96 0.7201 479,934
SCWX 10.83 10.72 10.90 +0.40 (+3.84%) 10.96 10.70 4,239
SGNL 10.08 9.50 10.08 +0.60 (+6.33%) 10.46 10.04 637
SN 11.235 11.23 11.24 +2.545 (+29.29%) 11.56 9.80 847,315
SPEX 1.24 1.19 1.28 -0.16 (-11.43%) 1.47 1.24 3,200
TBIO 1.02 1.03 1.05 -0.11 (-9.73%) 1.53 1.00 2,686,098
TEUM 0.11 0.098 0.123 +0.00 (+0.00%) 0.123 0.11 1,700
TNAV 8.00 8.00 8.05 +0.95 (+13.48%) 8.60 8.00 57,385
TTNP 4.35 4.35 4.40 +0.225 (+5.45%) 4.55 4.35 8,645
TTOO 5.57 5.56 5.63 +0.20 (+3.72%) 5.68 5.54 1,831
UAMY 0.355 0.344 0.355 +0.025 (+7.58%) 0.36 0.355 462
VII 0.60 0.586 0.624 +0.05 (+9.09%) 0.60 0.588 800
VUZI 6.45 6.40 6.45 +0.15 (+2.38%) 6.70 6.425 17,483
WMS 23.75 23.70 23.75 +0.45 (+1.93%) 25.70 23.75 51,291
XTLB 0.71 0.595 0.8385 +0.0299 (+4.40%) 0.73 0.71 200
XTNT 0.5801 0.54 0.619 +0.0287 (+5.20%) 0.5948 0.56 1,200