Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AE 36.60 0.00 0.00 +1.39 (+3.95%) 37.22 36.60 3,287
ATTO 8.30 0.00 0.00 +0.35 (+4.40%) 8.50 8.00 93,801
BEBE 3.86 3.79 3.92 +0.29 (+8.12%) 4.30 3.73 530,443
BGMD 0.06 0.00 0.00 +0.005 (+9.09%) 0.06 0.06 189
BHB 29.66 0.00 0.00 -0.74 (-2.43%) 32.00 29.34 34,044
BSPM 2.22 2.10 2.40 -0.13 (-5.53%) 2.50 2.19 46,943
CACH 0.0021 0.00 0.00 +0.0006 (+40.00%) 0.0021 0.0017 65,000
CARV 3.58 3.46 3.60 +0.31 (+9.48%) 3.81 3.40 13,882
CERC 0.7199 0.68 0.72 +0.0399 (+5.87%) 0.73 0.68 59,535
CGEI 0.36 0.00 0.00 +0.05 (+16.13%) 0.36 0.36 2,044
COYNW 0.10 0.07 0.10 -0.0208 (-17.22%) 0.14 0.10 11,128
DEER 0.002 0.00 0.00 +0.001 (+100.00%) 0.002 0.002 7,000
DLTH 22.02 21.91 22.24 +2.76 (+14.33%) 23.42 21.06 3,339,667
DYNT 2.60 2.55 2.65 -0.30 (-10.34%) 3.20 2.55 32,965
EPIX 3.31 3.31 3.55 +0.07 (+2.16%) 3.59 3.20 35,693
EVAR 0.68 0.68 0.71 -0.01 (-1.45%) 0.73 0.68 10,021
EVLV 1.27 1.28 1.31 +0.02 (+1.60%) 1.49 1.26 612,745
FBIO 3.46 3.41 3.53 +0.03 (+0.87%) 3.68 3.35 260,940
FHCO 1.05 1.03 1.08 +0.0299 (+2.93%) 1.10 1.02 138,186
HQY 43.83 43.83 44.23 +0.20 (+0.46%) 47.34 43.47 942,235
IDRA 2.49 2.49 2.49 +0.40 (+19.14%) 2.54 2.24 8,663,626
IDXG 2.86 2.80 2.86 +0.41 (+16.73%) 3.43 2.55 9,852,689
IMNP 0.161 0.161 0.161 -0.0005 (-0.31%) 0.171 0.155 1,533,900
JRJR 0.4798 0.00 0.00 +0.0278 (+6.15%) 0.49 0.4665 56,579
KTOVW 0.51 0.00 0.60 +0.02 (+4.08%) 0.56 0.51 15,700
MARA 0.7501 0.70 0.77 +0.1001 (+15.40%) 0.85 0.6725 828,985
MBRX 1.33 1.30 1.34 +0.26 (+24.30%) 1.51 1.15 24,064,189
MRDN 2.9297 2.85 2.97 +0.2797 (+10.55%) 2.98 2.75 74,452
MSDIW 0.16 0.16 0.17 -0.0005 (-0.31%) 0.17 0.16 300
MXC 3.88 0.00 0.00 +0.11 (+2.92%) 4.03 3.64 16,338
NAVB 0.5951 0.00 0.00 +0.0002 (+0.03%) 0.6299 0.58 710,830
NSPR 1.07 0.00 0.00 +0.14 (+15.05%) 1.07 0.93 2,332,146
ORIG 0.6963 0.68 0.70 -0.031 (-4.26%) 0.77 0.6879 816,261
PAACW 0.2998 0.25 0.30 -0.05 (-14.29%) 0.471 0.2998 40,287
PAVM 5.98 5.80 7.00 +0.33 (+5.84%) 5.98 5.98 230
PULM 3.90 3.83 3.97 +0.02 (+0.52%) 4.59 3.83 13,104,626
RUN 4.98 4.96 4.98 +0.18 (+3.75%) 5.10 4.85 1,713,570
SGLB 3.22 3.21 3.46 +0.014 (+0.44%) 3.49 3.20 19,033
SMIT 1.52 1.48 1.57 -0.02 (-1.30%) 1.68 1.50 16,795
SNDE 10.39 10.29 10.50 +1.593 (+18.11%) 10.49 9.74 16,895
SPIR 0.015 0.00 0.00 +0.003 (+25.00%) 0.015 0.015 1,000
UNXL 0.84 0.83 0.89 +0.08 (+10.53%) 1.10 0.82 2,056,230
VKTXW 0.37 0.23 0.38 +0.02 (+5.71%) 0.37 0.37 300
WAC 0.8103 0.00 0.00 -0.0897 (-9.97%) 0.9501 0.80 1,770,730
WGO 29.55 0.00 0.00 +1.95 (+7.07%) 29.95 27.55 1,386,699
XTNT 0.6047 0.00 0.00 +0.0148 (+2.51%) 0.6499 0.5899 391,097
ZAZA 0.07 0.00 0.00 +0.0144 (+25.90%) 0.07 0.06 2,453