Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 3.63▲ | +2.08 (+134.19%) | 4.40 | 2.68 | 285,255,900 |
| ADSE | 11.67▲ | +0.47 (+4.20%) | 11.80 | 11.08 | 65,821 |
| AETH | 41.1314▲ | +2.6407 (+6.86%) | 41.179 | 40.86 | 3,887 |
| AIRO | 28.80▲ | +6.60 (+29.73%) | 29.20 | 24.18 | 4,318,200 |
| AMC | 3.33▲ | +0.33 (+11.00%) | 3.39 | 3.17 | 34,662,300 |
| ANY | 0.70▲ | +0.0539 (+8.34%) | 0.8168 | 0.6618 | 6,631,183 |
| ARBK | 0.303▲ | +0.026 (+9.39%) | 0.3576 | 0.3005 | 27,127,882 |
| ATHE | 4.59▲ | +0.70 (+17.99%) | 5.51 | 4.50 | 659,368 |
| ATRO | 36.11▲ | +5.02 (+16.15%) | 36.48 | 32.83 | 1,628,000 |
| BDRY | 7.09▲ | +0.43 (+6.46%) | 7.09 | 6.98 | 1,083,631 |
| BETE | 75.7948▲ | +3.9609 (+5.51%) | 75.7948 | 75.36 | 3,473 |
| BHAT | 1.84▼ | -0.022 (-1.18%) | 1.96 | 1.83 | 52,448 |
| BITU | 61.65▲ | +4.71 (+8.27%) | 61.73 | 60.09 | 2,797,100 |
| BMNR | 40.62▼ | -5.39 (-11.71%) | 52.20 | 38.0373 | 9,282,923 |
| BTCS | 4.53▲ | +0.24 (+5.59%) | 5.05 | 4.42 | 13,205,332 |
| BTCT | 4.25▲ | +0.50 (+13.33%) | 4.79 | 4.03 | 8,690,964 |
| BTDR | 13.24▲ | +0.07 (+0.53%) | 14.477 | 13.07 | 4,483,361 |
| BTF | 15.05▲ | +0.80 (+5.61%) | 15.07 | 14.79 | 48,904 |
| BTFX | 64.616▲ | +4.946 (+8.29%) | 64.68 | 63.072 | 10,400 |
| BTGD | 39.90▲ | +2.02 (+5.33%) | 40.00 | 39.38 | 73,348 |
| BTOG | 0.4401▲ | +0.1501 (+51.76%) | 0.45 | 0.3211 | 213,262,749 |
| BYRN | 22.97▼ | -2.45 (-9.64%) | 27.07 | 22.85 | 2,258,300 |
| CAN | 0.72▲ | +0.0021 (+0.29%) | 0.769 | 0.718 | 38,521,100 |
| CCIR | 11.10▲ | +0.34 (+3.16%) | 11.48 | 11.063 | 1,978,300 |
| CEP | 36.00▲ | +1.73 (+5.05%) | 39.69 | 35.10 | 1,715,000 |
| CETY | 0.246▲ | +0.0413 (+20.18%) | 0.254 | 0.21 | 3,085,200 |
| CHEB | 10.031▼ | -0.344 (-3.32%) | 11.00 | 10.031 | 2,800 |
| CHRO | 18.32▲ | +1.85 (+11.23%) | 26.30 | 17.19 | 173,812 |
| CMMB | 1.156▼ | -0.004 (-0.34%) | 1.23 | 1.155 | 68,100 |
| CVM | 3.53▼ | -0.29 (-7.59%) | 7.09 | 3.40 | 27,016,300 |
| DGNX | 66.50▲ | +3.48 (+5.52%) | 71.30 | 60.00 | 62,900 |
| ECX | 2.25▲ | +0.17 (+8.17%) | 2.36 | 2.23 | 6,079,658 |
| EETH | 55.00▲ | +3.42 (+6.63%) | 55.12 | 53.90 | 104,939 |
| EFOI | 2.60▲ | +0.07 (+2.77%) | 2.92 | 2.4791 | 10,889 |
| ENFY | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.11 | 57,500 |
| ETH | 28.37▲ | +1.79 (+6.73%) | 28.405 | 27.70 | 4,236,476 |
| ETHA | 22.80▲ | +1.45 (+6.79%) | 22.83 | 22.24 | 43,269,198 |
| ETHE | 24.92▲ | +1.58 (+6.77%) | 24.9477 | 24.325 | 5,814,399 |
| ETHT | 55.16▲ | +6.50 (+13.36%) | 55.33 | 52.80 | 1,010,000 |
| ETHW | 21.60▲ | +1.38 (+6.82%) | 21.61 | 21.07 | 1,250,414 |
| EVAX | 2.66▲ | +0.08 (+3.10%) | 2.85 | 2.54 | 366,420 |
| FAAS | 0.516▲ | +0.1069 (+26.13%) | 0.7837 | 0.43 | 94,420,673 |
| FTFT | 3.94▲ | +2.43 (+160.93%) | 4.03 | 2.1798 | 96,588,146 |
| GAME | 1.80▼ | -0.06 (-3.23%) | 2.20 | 1.72 | 11,748,200 |
| GAUZ | 6.51▲ | +0.56 (+9.41%) | 7.30 | 6.43 | 8,079,300 |
| GREE | 1.78▼ | -0.06 (-3.26%) | 1.98 | 1.72 | 459,252 |
| GWH | 1.54▼ | -0.06 (-3.75%) | 1.72 | 1.43 | 567,100 |
| HIVE | 2.30▼ | -0.02 (-0.86%) | 2.47 | 2.2801 | 24,015,768 |
| HLP | 0.6969▲ | +0.0437 (+6.69%) | 0.70 | 0.675 | 34,059 |
| HNGE | 47.64▲ | +3.50 (+7.93%) | 48.85 | 45.01 | 1,552,800 |
| HOLO | 6.91▲ | +0.87 (+14.40%) | 9.90 | 6.3501 | 52,008,624 |
| HOVR | 1.53▲ | +0.01 (+0.66%) | 1.616 | 1.51 | 657,500 |
| HPAI | 5.10▲ | +0.40 (+8.51%) | 5.22 | 4.835 | 6,481 |
| ICG | 2.86▲ | +0.13 (+4.76%) | 2.99 | 2.62 | 522,862 |
| ICU | 0.5916▼ | -0.0223 (-3.63%) | 0.65 | 0.58 | 2,926,137 |
| INKT | 64.17▲ | +56.44 (+730.14%) | 76.00 | 20.20 | 47,857,735 |
| IOR | 19.48▲ | +0.74 (+3.95%) | 19.69 | 18.80 | 1,951 |
| KELYB | 12.59▲ | +0.2799 (+2.27%) | 13.0199 | 12.585 | 983 |
| KRKR | 6.15▲ | +0.56 (+10.02%) | 6.2299 | 5.735 | 15,933 |
| KWM | 4.84▲ | +0.24 (+5.22%) | 5.23 | 4.661 | 1,654,600 |
| LASE | 3.88▲ | +0.25 (+6.89%) | 4.31 | 3.63 | 1,043,406 |
| LEVI | 21.95▲ | +2.22 (+11.25%) | 22.19 | 20.96 | 16,554,484 |
| LMFA | 2.66▲ | +0.24 (+9.92%) | 3.23 | 2.59 | 50,831,846 |
| LNKS | 0.494▲ | +0.003 (+0.61%) | 0.52 | 0.493 | 32,200 |
| LZMH | 5.27▼ | -1.03 (-16.35%) | 6.70 | 4.1301 | 1,496,632 |
| MB | 12.95▲ | +1.80 (+16.14%) | 13.45 | 11.36 | 104,000 |
| MMA | 1.35 | +0.00 (+0.00%) | 1.58 | 1.31 | 1,973,400 |
| MSN | 0.39▲ | +0.03 (+8.33%) | 0.41 | 0.37 | 16,300 |
| MSTP | 29.416▲ | +1.6205 (+5.83%) | 29.70 | 28.65 | 11,700 |
| MULN | 0.1437▼ | -0.0072 (-4.77%) | 0.1988 | 0.137 | 135,302,014 |
| MWG | 0.27 | +0.00 (+0.00%) | 0.2953 | 0.27 | 47,878 |
| NTIP | 1.33▲ | +0.02 (+1.53%) | 1.42 | 1.28 | 44,800 |
| OLB | 1.74▼ | -0.01 (-0.57%) | 1.86 | 1.6514 | 377,754 |
| ONDS | 2.12▲ | +0.11 (+5.47%) | 2.24 | 2.05 | 30,549,300 |
| OVID | 0.405▼ | -0.014 (-3.34%) | 0.441 | 0.3881 | 628,484 |
| PAVS | 0.91▲ | +0.0051 (+0.56%) | 0.9694 | 0.91 | 12,998 |
| PDYN | 8.70▲ | +0.37 (+4.44%) | 9.55 | 8.63 | 5,524,726 |
| PRZO | 1.61▼ | -0.09 (-5.29%) | 1.80 | 1.61 | 2,403,636 |
| PSMT | 108.17▲ | +5.47 (+5.33%) | 113.59 | 106.16 | 561,194 |
| QETA | 11.03▲ | +0.03 (+0.27%) | 12.09 | 11.03 | 417 |
| RCAT | 8.57▲ | +1.79 (+26.40%) | 9.06 | 7.71 | 42,750,231 |
| RCT | 2.05▲ | +0.09 (+4.59%) | 2.16 | 1.96 | 297,000 |
| SAIH | 8.0001▲ | +0.6501 (+8.84%) | 9.35 | 7.21 | 122,361 |
| SBET | 21.65▲ | +3.17 (+17.15%) | 22.82 | 19.31 | 53,759,430 |
| SBEV | 3.52▼ | -0.19 (-5.12%) | 4.00 | 3.405 | 9,700 |
| SEED | 0.9222▲ | +0.0161 (+1.78%) | 0.9899 | 0.92 | 29,532 |
| SFHG | 0.9222▲ | +0.0363 (+4.10%) | 0.9485 | 0.9198 | 96,921 |
| SGN | 2.38▲ | +1.15 (+93.50%) | 3.29 | 2.20 | 110,594,558 |
| SLI | 2.85▲ | +0.12 (+4.40%) | 2.9252 | 2.76 | 4,415,044 |
| SLNG | 4.57▼ | -0.15 (-3.18%) | 5.18 | 4.53 | 8,500 |
| SMID | 38.26▲ | +2.67 (+7.50%) | 39.93 | 36.50 | 26,606 |
| SOLT | 17.56▲ | +1.16 (+7.07%) | 18.34 | 16.905 | 2,427,200 |
| TDTH | 0.3825▼ | -0.0165 (-4.14%) | 0.59 | 0.3578 | 24,133,022 |
| UAVS | 1.60▲ | +0.36 (+29.03%) | 1.63 | 1.32 | 15,127,200 |
| UMAC | 12.12▲ | +3.43 (+39.47%) | 13.11 | 9.55 | 26,579,400 |
| UPXI | 5.39▲ | +0.39 (+7.80%) | 5.59 | 4.85 | 9,905,100 |
| VBIX | 5.18▲ | +0.25 (+5.07%) | 5.19 | 4.80 | 84,100 |
| VEON | 49.40▲ | +3.92 (+8.62%) | 59.68 | 49.05 | 1,003,184 |
| WAI | 0.495▲ | +0.002 (+0.41%) | 0.54 | 0.444 | 906,700 |
| WATT | 0.391▲ | +0.021 (+5.68%) | 0.42 | 0.35 | 4,136,954 |