Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZRX | 2.95▲ | +0.22 (+8.06%) | 3.55 | 2.82 | 19,775,022 |
| BON | 7.34▲ | +0.48 (+7.00%) | 9.77 | 6.76 | 1,947,062 |
| BVN | 8.49▲ | +0.26 (+3.16%) | 9.05 | 8.46 | 2,111,650 |
| CBLI | 3.57▲ | +0.41 (+12.97%) | 3.85 | 3.41 | 335,270 |
| CEI | 1.81▲ | +0.12 (+7.10%) | 1.92 | 1.56 | 266,931,195 |
| CMAX | 8.57▲ | +0.61 (+7.66%) | 9.08 | 8.42 | 501,627 |
| CMII | 0.034▲ | +0.002 (+6.25%) | 0.034 | 0.034 | 46,450 |
| CNI | 130.79▲ | +6.50 (+5.23%) | 132.82 | 128.00 | 4,331,638 |
| CYCN | 2.95▲ | +0.29 (+10.90%) | 3.03 | 2.72 | 2,938,765 |
| DISCB | 43.08▲ | +0.03 (+0.07%) | 45.65 | 43.08 | 1,893 |
| FINV | 6.22▲ | +0.29 (+4.89%) | 6.48 | 6.20 | 1,926,404 |
| FSTX | 6.91▲ | +0.51 (+7.97%) | 7.54 | 6.60 | 3,966,227 |
| GPP | 15.38▲ | +1.23 (+8.69%) | 15.47 | 14.86 | 140,535 |
| GTHX | 13.71▲ | +0.35 (+2.62%) | 14.8999 | 13.52 | 1,566,794 |
| HVBT | 3.97▲ | +0.62 (+18.51%) | 4.10 | 3.65 | 20,359,458 |
| HX | 18.87▲ | +9.36 (+98.42%) | 19.49 | 8.57 | 57,524,484 |
| ICCM | 6.385▲ | +0.345 (+5.71%) | 6.74 | 6.30 | 277,963 |
| IEC | 0.01▲ | +0.001 (+11.11%) | 0.01 | 0.01 | 231,500 |
| IMAC | 1.39▲ | +0.06 (+4.51%) | 1.4547 | 1.35 | 188,544 |
| INAB | 6.10▲ | +0.18 (+3.04%) | 6.39 | 5.80 | 18,080 |
| JSPR | 14.20▲ | +0.62 (+4.57%) | 14.55 | 13.75 | 1,048,300 |
| KNX | 54.32▲ | +3.57 (+7.03%) | 54.41 | 51.895 | 3,774,103 |
| LAD | 342.01▲ | +3.30 (+0.97%) | 366.36 | 339.86 | 972,154 |
| LEGO | 11.73▲ | +0.48 (+4.27%) | 12.00 | 11.61 | 404,452 |
| LMDX | 9.47▲ | +1.04 (+12.34%) | 10.4799 | 8.7901 | 10,825,054 |
| LRN | 35.24▲ | +1.05 (+3.07%) | 38.33 | 35.05 | 1,474,035 |
| MITQ | 2.85▲ | +0.145 (+5.36%) | 2.8794 | 2.80 | 418,632 |
| NBTX | 12.931▲ | +0.521 (+4.20%) | 13.37 | 12.84 | 4,858 |
| PHCF | 2.49▲ | +0.46 (+22.66%) | 3.29 | 2.05 | 11,781,570 |
| RCKT | 28.99▲ | +0.85 (+3.02%) | 30.17 | 28.45 | 600,063 |
| RDOG | 50.9961▲ | +0.76 (+1.51%) | 53.00 | 50.9961 | 644 |
| RDUS | 17.99▲ | +2.53 (+16.36%) | 23.00 | 17.69 | 56,322,090 |
| RRTS | 2.25▲ | +0.75 (+50.00%) | 2.25 | 2.25 | 3,021 |
| SESN | 1.27▲ | +0.26 (+25.74%) | 1.47 | 1.15 | 205,907,378 |
| SLN | 22.6998▲ | +1.6197 (+7.68%) | 22.6998 | 21.36 | 542 |
| SPRE | 25.1985▲ | +0.303 (+1.22%) | 26.48 | 25.0799 | 4,438 |
| SQBG | 1.30▲ | +0.21 (+19.27%) | 1.30 | 1.275 | 5,392 |
| STSA | 5.50▲ | +0.37 (+7.21%) | 5.5899 | 5.07 | 711,664 |
| SVFD | 6.49▲ | +0.14 (+2.20%) | 7.40 | 6.386 | 47,923 |
| UNAM | 3.38▼ | -0.14 (-3.98%) | 3.70 | 3.25 | 34,753 |
| VALN | 41.99▲ | +6.59 (+18.62%) | 42.4399 | 40.42 | 568,828 |
| WINT | 2.01▲ | +0.11 (+5.79%) | 2.10 | 1.99 | 867,844 |
| YGYI | 0.02 | +0.00 (+0.00%) | 0.0275 | 0.02 | 3,538 |
| YJ | 1.08▲ | +0.1452 (+15.53%) | 1.10 | 0.953 | 1,327,827 |