Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEZS 2.14 2.07 2.20 +0.1994 (+10.28%) 2.14 2.055 271,724
ALN 0.182 0.00 0.00 +0.0218 (+13.61%) 0.182 0.182 355,897
ASFI 3.65 3.50 3.75 +0.20 (+5.80%) 3.65 3.65 797
ATV 29.60 0.00 0.00 +4.1428 (+16.27%) 29.60 29.60 15,817
BPMX 0.2196 0.00 0.00 +0.0046 (+2.14%) 0.231 0.2164 4,352,252
CADC 2.80 2.60 2.85 +0.15 (+5.66%) 2.80 2.80 2,573
CAVM 85.475 85.46 87.58 +5.95 (+7.48%) 86.19 83.96 6,086,922
CCCR 1.30 1.26 1.30 +0.1224 (+10.39%) 1.36 1.30 714,286
CDTI 0.745 0.72 0.76 +0.0349 (+4.91%) 0.7538 0.7379 718,750
CDTX 6.025 6.00 6.15 +0.60 (+11.06%) 6.025 5.65 399,573
CO 9.50 9.46 9.50 +0.16 (+1.71%) 9.82 9.45 195,871
COCP 2.49 0.00 0.00 +0.3001 (+13.70%) 2.49 2.49 98,055
CPST 1.695 1.64 1.70 +0.105 (+6.60%) 1.73 1.655 1,687,001
CTIB 4.31 0.00 0.00 +0.26 (+6.42%) 4.31 4.31 5,449
CVM 3.25 0.00 3.25 +0.22 (+7.26%) 3.295 3.25 403,034
DCIX 1.63 1.59 1.69 +0.02 (+1.24%) 1.88 1.63 3,328,571
DOG 58.965 58.79 59.06 +44.325 (+302.77%) 58.965 58.965 273,826
DTO 65.05 63.53 67.37 +4.45 (+7.34%) 65.05 64.50 23,697
EEV 41.335 40.35 42.33 +33.165 (+405.94%) 41.98 41.335 8,684
EMCF 35.06 0.00 0.00 +0.86 (+2.51%) 35.97 35.055 4,467
EOLS 22.66 0.00 0.00 -0.67 (-2.87%) 27.98 22.465 1,100,174
ERY 36.345 36.32 36.36 +2.685 (+7.98%) 37.17 36.24 955,056
EVK 4.25 4.10 4.35 +0.40 (+10.39%) 4.25 4.25 12,603
FCSC 2.88 0.00 0.00 -0.27 (-8.57%) 5.17 2.74 6,762,115
FL 56.12 56.10 56.12 +9.96 (+21.58%) 56.20 50.72 30,193,679
GASX 20.73 0.00 20.86 +2.22 (+11.99%) 21.56 20.73 79,608
GBR 1.47 1.43 1.53 +0.10 (+7.30%) 1.47 1.47 126,199
HGSH 1.725 1.68 1.78 +0.145 (+9.18%) 2.49 1.715 2,327,907
INS 8.18 0.00 0.00 +0.541 (+7.08%) 8.18 8.18 8,685
IPCI 0.42 0.40 0.43 +0.02 (+5.00%) 0.4225 0.42 216,724
JTPY 2.10 2.00 2.10 +0.10 (+5.00%) 2.10 2.10 0
KONE 7.57 7.52 0.00 -0.1684 (-2.18%) 8.34 7.57 28,571
LOMA 12.61 12.60 12.61 +1.27 (+11.20%) 12.965 12.16 2,505,932
MLP 11.70 11.45 12.00 +0.65 (+5.88%) 11.75 11.70 27,435
NAKD 1.41 1.37 1.44 +0.11 (+8.46%) 1.41 1.41 44,562
NFEC 2.97 0.00 0.00 +0.21 (+7.61%) 2.97 2.94 121,951
NSPR 1.33 0.00 0.00 +0.08 (+6.40%) 1.54 1.32 1,892,884
OHGI 0.72 0.00 0.00 +0.0768 (+11.94%) 0.72 0.71 450,450
OHRP 0.2046 0.19 0.22 +0.0098 (+5.03%) 0.2046 0.2046 185,568
OPGN 2.18 2.11 2.18 +0.35 (+19.13%) 2.19 1.99 592,593
PAVM 1.32 0.00 0.00 +0.095 (+7.76%) 1.32 1.32 0
PCYG 7.70 7.65 7.75 +0.425 (+5.84%) 7.95 7.70 104,683
PERI 1.19 1.17 1.23 +0.06 (+5.31%) 1.19 1.165 366,300
PNBK 20.50 19.95 21.75 +1.25 (+6.49%) 20.50 20.50 3,914
PXS 1.305 0.00 0.00 +0.2388 (+22.40%) 1.65 1.27 5,096,491
QSII 16.99 16.99 17.01 +1.945 (+12.93%) 17.705 16.52 2,257,429
RCUS 16.50 16.50 0.00 +0.555 (+3.48%) 17.00 16.50 128,281
SCO 17.655 17.63 18.15 +1.37 (+8.41%) 17.655 17.20 2,545,455
SCVL 31.74 30.90 32.49 +5.45 (+20.73%) 31.89 29.40 1,914,397
SEF 22.84 22.29 23.40 +11.46 (+100.70%) 22.89 22.84 2,855
SGOC 1.20 1.16 1.26 +0.05 (+4.35%) 1.21 1.185 319,149
SMN 25.61 24.98 26.38 +12.87 (+101.02%) 25.665 25.61 1,170
SOFO 2.26 2.26 0.00 +0.04 (+1.80%) 2.34 2.26 158
TWNKW 1.97 0.00 0.00 +0.201 (+11.36%) 1.97 1.97 0
VIVE 2.37 0.00 0.00 +0.26 (+12.32%) 2.90 2.32 3,255,850
VTGN 1.49 0.00 0.00 +0.5033 (+51.01%) 1.76 1.425 27,748,104
WMLP 2.33 0.00 0.00 +0.02 (+0.87%) 2.59 2.21 325,161
XSPA 0.3799 0.00 0.00 +0.0232 (+6.50%) 0.3799 0.3799 217,267
YRD 27.48 27.48 28.18 -0.905 (-3.19%) 30.61 27.16 1,519,139