Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 1.755▲ | 1.75 | 1.76 | +0.015 (+0.86%) | 1.85 | 1.755 | 115,708 |
| AAME | 2.44▲ | 0.00 | 0.00 | +0.13 (+5.63%) | 2.45 | 2.44 | 3,102 |
| AAU | 0.5793▲ | 0.00 | 0.00 | +0.0095 (+1.67%) | 0.60 | 0.5587 | 125,037 |
| ABB | 20.875▲ | 20.86 | 20.88 | +0.925 (+4.64%) | 21.18 | 20.87 | 6,017,586 |
| ADOM | 0.3501▲ | 0.00 | 0.00 | +0.0101 (+2.97%) | 0.3749 | 0.3501 | 719,424 |
| AKAO | 0.1861▲ | 0.00 | 0.00 | +0.0234 (+14.38%) | 0.1935 | 0.173 | 7,356,329 |
| AREC | 4.13▲ | 0.00 | 0.00 | +0.2268 (+5.81%) | 4.13 | 4.13 | 998 |
| ARTW | 2.17▲ | 0.00 | 0.00 | +0.09 (+4.33%) | 2.17 | 2.13 | 15,120 |
| ATLC | 3.58▲ | 0.00 | 0.00 | +0.18 (+5.29%) | 3.58 | 3.58 | 0 |
| AVGR | 0.6126▲ | 0.00 | 0.00 | +0.0175 (+2.94%) | 0.6857 | 0.6126 | 5,777,409 |
| AWSM | 2.69▲ | 0.00 | 0.00 | +0.16 (+6.32%) | 2.69 | 2.69 | 188,630 |
| BBGI | 4.055▲ | 0.00 | 0.00 | +0.355 (+9.59%) | 4.055 | 3.93 | 53,512 |
| BDR | 0.96 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.0381 | 0.96 | 6,235 |
| BLIN | 0.205▲ | 0.00 | 0.00 | +0.015 (+7.89%) | 0.27 | 0.20 | 9,099,816 |
| BLPH | 0.6693▲ | 0.00 | 0.00 | +0.0243 (+3.77%) | 0.70 | 0.6522 | 220,007 |
| BOXL | 3.88▲ | 0.00 | 3.88 | +0.62 (+19.02%) | 3.88 | 3.49 | 1,194,118 |
| BTN | 2.05▲ | 0.00 | 0.00 | +0.08 (+4.06%) | 2.09 | 2.05 | 30,430 |
| CAPR | 0.5776▲ | 0.56 | 0.00 | +0.0171 (+3.05%) | 0.5944 | 0.5499 | 63,623 |
| CART | 8.21▼ | 0.00 | 0.00 | -0.17 (-2.03%) | 8.84 | 8.21 | 1,859 |
| CHAP | 5.80▲ | 0.00 | 0.00 | +0.25 (+4.50%) | 5.87 | 5.72 | 250,340 |
| DOGZ | 3.075▼ | 0.00 | 3.70 | -0.141 (-4.38%) | 3.65 | 3.075 | 71,429 |
| DPW | 0.27▲ | 0.00 | 0.274 | +0.01525 (+5.99%) | 0.3272 | 0.268 | 17,974,921 |
| DTSS | 2.1884▲ | 0.00 | 0.00 | +0.1684 (+8.34%) | 2.21 | 2.13 | 3,050 |
| DVCR | 3.86▲ | 0.00 | 0.00 | +0.1862 (+5.07%) | 3.9457 | 3.86 | 390 |
| EPIX | 2.415▲ | 0.00 | 0.00 | +0.29 (+13.65%) | 2.522 | 2.26 | 20,011 |
| FGBI | 24.09▲ | 0.00 | 0.00 | +1.43 (+6.31%) | 24.09 | 24.045 | 42 |
| GURE | 1.47▲ | 0.00 | 0.00 | +0.10 (+7.30%) | 1.47 | 1.46 | 14,503 |
| HOLI | 20.38▲ | 0.00 | 0.00 | +1.47 (+7.77%) | 21.075 | 20.10 | 1,816,869 |
| HSDT | 2.915▲ | 0.00 | 0.00 | +0.275 (+10.42%) | 3.115 | 2.72 | 640,951 |
| IPWR | 0.7085▲ | 0.00 | 1.20 | +0.299 (+73.02%) | 1.00 | 0.528 | 26,189,823 |
| JRJC | 1.52▲ | 0.00 | 0.00 | +0.02 (+1.33%) | 1.75 | 1.505 | 1,281,690 |
| KONA | 0.5255▼ | 0.00 | 0.00 | -0.0546 (-9.41%) | 1.00 | 0.5203 | 3,117,054 |
| MBRX | 0.9958▲ | 0.00 | 1.02 | +0.0831 (+9.10%) | 1.04 | 0.9601 | 5,976,847 |
| MDJH | 3.18▼ | 0.00 | 0.00 | -0.12 (-3.64%) | 4.00 | 3.18 | 30,211 |
| MDRR | 7.86▲ | 0.00 | 0.00 | +0.61 (+8.41%) | 7.86 | 7.86 | 0 |
| MHLD | 0.7681▲ | 0.00 | 0.00 | +0.0169 (+2.25%) | 0.80 | 0.735 | 272,403 |
| MICT | 1.05▲ | 0.00 | 0.00 | +0.0702 (+7.16%) | 1.05 | 1.05 | 17,782 |
| NEW | 12.205▲ | 0.00 | 12.22 | +1.285 (+11.77%) | 13.235 | 11.85 | 971,045 |
| NIU | 11.495▲ | 0.00 | 11.58 | +0.995 (+9.48%) | 11.60 | 11.055 | 290,952 |
| NM | 4.26▲ | 4.26 | 0.00 | +0.13 (+3.15%) | 4.365 | 4.26 | 171,569 |
| NYMX | 2.01▲ | 1.99 | 2.76 | +0.12 (+6.35%) | 2.09 | 1.91 | 240,807 |
| ONCS | 0.59▼ | 0.00 | 0.00 | -0.0101 (-1.68%) | 0.6993 | 0.5713 | 6,141,667 |
| PHCF | 2.80▼ | 0.00 | 0.00 | -0.03 (-1.06%) | 3.086 | 2.80 | 2,093 |
| PLL | 12.68▲ | 0.00 | 13.54 | +1.27 (+11.13%) | 13.98 | 12.48 | 34,823 |
| PNRL | 5.42▲ | 4.63 | 0.00 | +0.44 (+8.84%) | 5.42 | 5.30 | 1,131 |
| PRGX | 7.74▲ | 0.00 | 0.00 | +0.09 (+1.18%) | 8.055 | 7.66 | 12,884 |
| QCOM | 79.21▲ | 79.12 | 0.00 | +8.76 (+12.43%) | 82.505 | 76.50 | 148,590,348 |
| RKDA | 6.50▲ | 0.00 | 0.00 | +0.45 (+7.44%) | 6.50 | 6.40 | 44,843 |
| SAUC | 1.11▲ | 0.00 | 0.00 | +0.3201 (+40.52%) | 1.18 | 1.11 | 350,962 |
| SBGL | 4.14▲ | 0.00 | 0.00 | +0.30 (+7.81%) | 4.21 | 3.98 | 5,468,546 |
| SFS | 6.515▲ | 6.51 | 6.52 | +1.125 (+20.87%) | 6.52 | 6.47 | 16,340,957 |
| SGOC | 1.14▲ | 0.00 | 1.40 | +0.07 (+6.54%) | 1.18 | 1.11 | 1,198 |
| SGRP | 0.6768▲ | 0.00 | 0.00 | +0.01878 (+2.85%) | 0.78 | 0.6701 | 421,435 |
| SINT | 0.212▼ | 0.00 | 0.26 | -0.0042 (-1.94%) | 0.2292 | 0.212 | 176,565 |
| SOXL | 188.39▲ | 188.19 | 188.39 | +7.77 (+4.30%) | 195.21 | 184.72 | 1,049,845 |
| SSBI | 11.47▼ | 0.00 | 0.00 | -0.03 (-0.26%) | 11.9839 | 11.25 | 4,757 |
| SUNW | 0.7942▲ | 0.00 | 0.00 | +0.0742 (+10.31%) | 0.7942 | 0.7625 | 340,532 |
| TGB | 0.7652▲ | 0.7549 | 0.7694 | +0.0456 (+6.34%) | 0.7764 | 0.7652 | 1,313,043 |
| TKAT | 0.8736▼ | 0.00 | 0.00 | -0.0008 (-0.09%) | 0.9617 | 0.8736 | 13,302 |
| TWMC | 0.30▼ | 0.00 | 0.00 | -0.01 (-3.23%) | 0.33 | 0.28 | 93,242 |
| TXT | 54.22▲ | 0.00 | 0.00 | +2.08 (+3.99%) | 57.975 | 54.02 | 5,504,901 |
| UXIN | 2.935▲ | 0.00 | 2.95 | +0.985 (+50.51%) | 2.97 | 2.26 | 41,592,920 |
| VEC | 38.49▲ | 0.00 | 0.00 | +2.51 (+6.98%) | 38.81 | 37.445 | 204,384 |
| VVUS | 3.665▲ | 0.00 | 0.00 | +0.2643 (+7.77%) | 3.665 | 3.665 | 545,490 |
| WHLR | 1.96▲ | 0.00 | 0.00 | +0.11 (+5.95%) | 1.96 | 1.96 | 50,944 |
| XTLB | 2.50▲ | 0.00 | 0.00 | +0.16 (+6.84%) | 2.50 | 2.50 | 257 |
| YUMA | 0.19▲ | 0.00 | 0.00 | +0.04 (+26.67%) | 0.2079 | 0.166 | 6,868,421 |
| ZBIO | 15.58▲ | 0.00 | 0.00 | +1.69 (+12.17%) | 15.58 | 15.58 | 95,238 |
| ZKIN | 1.725▼ | 0.00 | 0.00 | -0.255 (-12.88%) | 2.36 | 1.45 | 2,334,118 |