Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 11.33 +1.11 (+10.86%) 11.40 10.50 82,120,400
ABR 6.58 +1.12 (+20.51%) 6.67 5.82 4,639,300
ACRE 8.16 +2.39 (+41.42%) 8.55 5.91 2,360,400
AFH 0.34 +0.01 (+3.03%) 0.36 0.33 45,600
AFMC 15.022 +1.553 (+11.53%) 15.07 14.45 500
AGNC 11.27 +0.76 (+7.23%) 11.66 10.80 19,490,300
AGS 1.74 +0.17 (+10.83%) 1.79 1.66 1,461,000
AHT 0.79 +0.0599 (+8.20%) 0.83 0.75 897,900
AI 2.61 +0.47 (+21.96%) 2.75 2.30 2,085,100
AINC 7.86 +1.06 (+15.59%) 7.90 7.155 2,721
AKER 5.95 +0.25 (+4.39%) 6.96 5.51 7,641,800
AKO.A 11.16 +0.31 (+2.86%) 11.51 10.06 2,900
AKTS 5.63 +0.53 (+10.39%) 5.66 5.185 694,000
ALJJ 0.49 +0.07 (+16.67%) 0.50 0.48 11,600
ALRN 0.38 +0.065 (+20.63%) 0.447 0.331 277,300
AMOM 23.7687 +1.6767 (+7.59%) 23.78 23.4923 254
AMPE 0.47 +0.0034 (+0.73%) 0.49 0.46 1,133,500
AMRH 0.826 +0.036 (+4.56%) 0.832 0.75 12,700
ANGI 5.18 +0.77 (+17.46%) 5.39 4.63 2,910,600
ANH 1.37 +0.25 (+22.32%) 1.44 1.22 2,405,900
ANVS 3.13 +0.18 (+6.10%) 3.38 3.00 2,400
APEN 2.30 +0.29 (+14.43%) 2.30 2.14 8,100
APT 13.00 +0.68 (+5.52%) 14.20 12.91 4,853,600
APY 8.66 +1.43 (+19.78%) 8.66 7.38 1,294,700
AQMS 0.428 +0.048 (+12.63%) 0.44 0.395 659,900
AQUA 15.26 +2.08 (+15.78%) 15.55 13.35 1,656,500
AR 1.31 +0.3294 (+33.59%) 1.32 1.02 12,600,900
ARAV 6.16 +0.37 (+6.39%) 6.24 5.74 97,300
ARC 0.8001 +0.0601 (+8.12%) 0.8189 0.7202 12,692
ARI 7.84 +1.22 (+18.43%) 8.00 6.97 3,408,900
ARL 9.36 +1.54 (+19.69%) 9.36 7.63 7,200
ARR 8.50 +0.75 (+9.68%) 8.80 7.96 4,029,100
ARTL 0.97 +0.06 (+6.59%) 1.045 0.912 31,700
ARTW 2.15 +0.09 (+4.37%) 2.24 2.08 2,300
ASLN 1.05 +0.065 (+6.60%) 1.148 0.976 64,500
ASNA 1.31 +0.14 (+11.97%) 1.35 1.19 348,700
ASR 91.26 +1.83 (+2.05%) 98.00 89.52 82,600
ATEX 46.07 +5.07 (+12.37%) 47.04 43.78 151,104
AUTO 0.71 -0.0335 (-4.51%) 0.83 0.70 25,400
AVID 5.44 -0.54 (-9.03%) 6.28 5.42 1,215,600
BBBY 5.70 +0.99 (+21.02%) 5.84 4.88 23,203,900
BCOM 0.94 +0.06 (+6.82%) 0.94 0.93 24,400
BDCY 5.62 +0.6818 (+13.81%) 5.93 5.20 27,012
BDR 0.47 -0.16 (-25.40%) 0.70 0.47 16,400
BELFA 8.25 +0.75 (+10.00%) 8.25 8.25 900
BGFV 0.95 +0.1135 (+13.57%) 0.95 0.82 297,700
BGI 0.57 +0.0553 (+10.74%) 0.57 0.54 17,900
BGIO 7.25 -0.06 (-0.82%) 7.68 7.25 89,855
BIO.B 396.00 +30.60 (+8.37%) 396.00 385.00 200
BIOX 4.90 +0.33 (+7.22%) 4.90 4.90 0
BKCC 2.37 +0.17 (+7.73%) 2.55 2.25 956,500
BLMN 7.68 +0.91 (+13.44%) 7.92 6.88 2,439,995
BNGO 0.30 +0.0239 (+8.66%) 0.32 0.29 13,540,200
BNSO 2.30 +0.30 (+15.00%) 2.30 2.30 0
BOTJ 9.50 +0.17 (+1.82%) 10.26 9.50 900
BPMX 0.285 +0.0041 (+1.46%) 0.30 0.275 590,200
BRN 0.58 +0.059 (+11.32%) 0.65 0.50 136,300
BUYN 7.54 +0.789 (+11.69%) 7.54 7.54 0
BWL.A 9.35 +0.34 (+3.77%) 9.60 9.35 4,000
BXC 5.06 +0.93 (+22.52%) 5.58 4.51 509,500
BXMT 21.02 +3.06 (+17.04%) 21.79 18.85 4,184,000
BYD 15.58 +2.90 (+22.87%) 15.70 12.96 3,391,600
CAAP 2.15 +0.17 (+8.59%) 2.28 2.02 597,000
CALA 6.02 +0.28 (+4.88%) 6.56 5.82 1,223,800
CDNA 21.62 +1.06 (+5.16%) 22.10 20.90 566,900
CDR 0.7647 +0.0295 (+4.01%) 0.819 0.74 729,970
CEN 1.02 +0.02 (+2.00%) 1.05 1.01 1,222,300
CEQP 4.74 +0.22 (+4.87%) 5.08 4.44 2,104,300
CETV 3.23 +0.32 (+11.00%) 3.30 3.15 1,056,284
CHAP 0.279 -0.0074 (-2.58%) 0.32 0.258 1,573,000
CHFS 0.40 +0.02 (+5.26%) 0.42 0.37 6,057,400
CHMA 3.99 +0.46 (+13.03%) 4.38 3.65 2,197,200
CHMI 6.11 +1.41 (+30.00%) 6.26 5.14 817,300
CHMI-B 16.975 +4.095 (+31.79%) 17.095 15.7307 35,060
CLDT 6.31 +0.23 (+3.78%) 6.64 6.15 446,300
CLIR 0.69 +0.088 (+14.62%) 0.81 0.65 148,600
CLNC 3.87 +0.70 (+22.08%) 3.95 3.412 970,800
CLPT 3.90 +0.50 (+14.71%) 3.95 3.43 18,000
CLUB 0.405 +0.045 (+12.50%) 0.405 0.3603 375,777
CLXT 3.68 +0.38 (+11.52%) 3.798 3.45 137,400
CMO 4.65 +0.61 (+15.10%) 4.80 4.26 2,357,700
CNK 11.35 +0.50 (+4.61%) 11.70 10.82 4,467,500
CNSP 2.75 +0.75 (+37.50%) 3.07 2.30 497,309
CNTY 2.91 +0.11 (+3.93%) 3.06 2.73 1,110,300
COHN 3.52 +0.17 (+5.07%) 3.54 3.51 610
CPAC 7.20 +0.36 (+5.26%) 7.27 7.20 4,700
CPHC 10.34 +0.09 (+0.88%) 10.78 9.74 900
CPIX 3.85 +0.29 (+8.15%) 4.10 3.72 74,800
CPSH 1.00 +0.04 (+4.17%) 1.0326 0.9601 33,067
CPSS 1.39 +0.07 (+5.30%) 1.5088 1.39 16,473
CREX 1.00 +0.181 (+22.10%) 1.00 0.85 9,200
CROX 20.69 +2.80 (+15.65%) 20.92 18.11 1,987,400
CRTO 8.98 +0.09 (+1.01%) 9.40 8.70 405,500
CSPI 8.00 +0.68 (+9.29%) 8.00 7.90 700
CSU 0.64 +0.0212 (+3.43%) 0.68 0.62 256,600
CUK 11.15 +0.70 (+6.70%) 11.29 10.64 2,429,700
CVEO 0.397 +0.017 (+4.47%) 0.416 0.383 645,800
CYAN 2.18 +0.13 (+6.34%) 2.20 2.12 2,700
CYCC 0.40 +0.01 (+2.56%) 0.41 0.35 86,900
DFEN 11.09 +1.17 (+11.79%) 11.46 10.25 1,090,900