Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ARGS 0.39 0.39 0.39 -0.0312 (-7.41%) 0.47 0.39 2,231,186
AST 3.55 3.55 3.60 +0.05 (+1.43%) 3.70 3.50 191,329
AVEO 1.25 1.23 1.24 +0.5222 (+71.75%) 1.38 1.05 54,765,119
AVGR 0.4171 0.419 0.448 -0.0467 (-10.07%) 0.499 0.4171 1,922,903
AWRE 5.15 5.15 5.20 +0.40 (+8.42%) 5.20 4.95 132,284
BAA 0.7105 0.7105 0.73 +0.0082 (+1.17%) 0.7488 0.701 28,137
BGI 1.45 1.33 1.40 +0.15 (+11.54%) 1.45 1.29 114,029
BVXVW 2.20 2.11 2.34 -0.03 (-1.35%) 2.35 2.15 11,797
CARA 22.65 22.35 22.66 +2.77 (+13.93%) 23.55 21.26 7,709,755
CBAY 5.56 5.51 5.60 +0.43 (+8.38%) 5.60 5.25 684,632
CERCW 0.0499 0.05 0.052 +0.0099 (+24.75%) 0.0499 0.0499 1,100
CLDC 4.9955 4.80 5.00 +0.4275 (+9.36%) 4.9955 4.9955 2,090
COYNW 0.03 0.00 0.00 +0.01 (+50.00%) 0.03 0.03 10,000
CRTN 0.66 0.66 0.72 +0.00 (+0.00%) 0.73 0.64 37,993
CRVP 0.82 0.82 0.85 +0.02 (+2.50%) 0.90 0.81 13,373
DLHC 5.70 0.00 0.00 +0.50 (+9.62%) 5.70 5.13 56,205
EDUC 10.15 9.05 10.25 -0.2349 (-2.26%) 11.00 10.10 7,871
ENSV 0.335 0.335 0.346 -0.0229 (-6.40%) 0.382 0.335 129,960
EVEP 0.6018 0.575 0.6094 +0.0317 (+5.56%) 0.62 0.563 358,733
FNCX 0.2691 0.00 0.00 +0.0591 (+28.14%) 0.274 0.21 965,386
GRVY 17.00 15.94 17.50 +0.29 (+1.74%) 17.69 16.45 8,884
HAUP 0.095 0.00 0.00 +0.0143 (+17.72%) 0.095 0.095 980
HEAT 0.0002 0.00 0.00 +0.0001 (+100.00%) 0.0002 0.0002 240
HLG 8.80 7.80 8.90 +0.75 (+9.32%) 8.80 8.80 1,200
HLTH 1.60 1.60 1.65 -0.10 (-5.88%) 1.85 1.60 4,831,431
HUSA 0.6097 0.6028 0.6098 +0.0097 (+1.62%) 0.65 0.602 297,077
ICLD 0.0415 0.291 0.32 +0.0047 (+12.77%) 0.0489 0.0327 68,883,072
IDRA 1.93 1.84 1.93 +0.19 (+10.92%) 1.93 1.78 2,436,266
IGOI 3.50 0.00 0.00 +0.20 (+6.06%) 3.50 3.50 950
IHT 1.94 1.94 1.97 +0.12 (+6.59%) 1.94 1.92 3,772
JONE 1.45 1.45 1.50 -0.05 (-3.33%) 1.65 1.45 1,974,729
LMFA 4.43 4.06 4.43 +0.28 (+6.75%) 4.43 4.43 369
MARA 0.335 0.315 0.34 +0.115 (+52.27%) 0.48 0.24 34,005,967
OBSV 7.21 4.90 7.68 +0.55 (+8.26%) 7.34 6.52 51,372
OGEN 0.43 0.43 0.43 +0.07 (+19.44%) 0.46 0.38 31,163
ONS 1.22 1.13 1.18 +0.08 (+7.02%) 1.27 1.12 89,077
OPGNW 0.1626 0.147 0.17 +0.0915 (+128.69%) 0.215 0.075 826,139
OPOF 30.545 0.00 0.00 +0.245 (+0.81%) 31.97 29.01 250,821
PXS 1.285 1.27 1.30 +0.10 (+8.44%) 1.36 1.25 15,735
QCCO 0.58 0.00 0.00 +0.03 (+5.45%) 0.58 0.58 1,000
RNVAZ 0.03 0.03 0.05 +0.004 (+15.38%) 0.04 0.03 6,520,358
RWLK 2.40 2.35 2.40 +0.60 (+33.33%) 2.45 1.85 3,643,143
SAEX 3.38 3.01 3.39 +0.26 (+8.33%) 3.40 3.12 58,107
SGH 17.21 14.28 17.70 +1.01 (+6.23%) 17.69 16.20 594,803
SKYS 1.27 1.27 1.32 -0.06 (-4.51%) 1.40 1.20 98,077
SNCR 16.24 16.24 16.26 +4.0434 (+33.15%) 17.40 15.65 15,005,035
SYNL 11.00 10.75 18.80 +0.20 (+1.85%) 11.95 10.80 10,042
SYRS 17.43 17.07 17.63 +0.57 (+3.38%) 18.45 16.18 757,064
TMQ 0.64 0.63 0.64 +0.005 (+0.79%) 0.67 0.62 40,288
TOPS 0.80 0.79 0.80 +0.64 (+400.00%) 1.41 0.75 6,536,132
UQM 0.96 0.95 0.96 +0.06 (+6.67%) 0.99 0.92 550,871
URG 0.589 0.586 0.59 +0.029 (+5.18%) 0.59 0.546 215,316
VKTXW 0.40 0.34 0.40 +0.06 (+17.65%) 0.40 0.40 200
WCFB 10.50 10.25 10.50 +0.29 (+2.84%) 10.73 10.25 1,911
XBIO 2.43 2.44 2.74 -0.02 (-0.82%) 2.64 2.43 1,112