Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAGR | 0.0336▲ | +0.0136 (+68.00%) | 0.055 | 0.0331 | 206,364 |
| ACMR | 22.04▲ | +3.14 (+16.61%) | 22.225 | 20.71 | 6,078,350 |
| ADTX | 1.60▼ | -0.34 (-17.53%) | 3.10 | 1.59 | 44,778,323 |
| AIFF | 2.95▲ | +0.09 (+3.15%) | 3.18 | 2.74 | 16,600 |
| ALB | 102.09▲ | +7.78 (+8.25%) | 102.10 | 98.40 | 4,786,275 |
| ALLK | 0.69▲ | +0.02 (+2.99%) | 0.7255 | 0.6709 | 253,340 |
| ALTM | 3.08▲ | +0.28 (+10.00%) | 3.20 | 2.96 | 32,480,200 |
| ALUR | 0.705▲ | +0.0119 (+1.72%) | 0.7791 | 0.68 | 293,194 |
| AMKR | 30.50▲ | +1.41 (+4.85%) | 31.08 | 30.05 | 2,238,330 |
| AMPX | 1.22▲ | +0.16 (+15.09%) | 1.35 | 1.11 | 6,999,679 |
| API | 4.71▼ | -0.24 (-4.85%) | 5.30 | 4.69 | 4,130,272 |
| APOG | 83.93▲ | +15.50 (+22.65%) | 86.22 | 75.0253 | 883,152 |
| ARHS | 10.82▲ | +0.23 (+2.17%) | 11.35 | 10.58 | 2,037,363 |
| ATIF | 0.9394▲ | +0.0048 (+0.51%) | 1.02 | 0.9015 | 7,310 |
| ATYR | 1.87▲ | +0.13 (+7.47%) | 1.96 | 1.84 | 2,867,449 |
| AXTI | 2.53▲ | +0.10 (+4.12%) | 2.70 | 2.4518 | 314,439 |
| AZ | 0.79▲ | +0.02 (+2.60%) | 0.83 | 0.7511 | 118,985 |
| B | 45.26▲ | +5.20 (+12.98%) | 45.308 | 43.62 | 1,992,159 |
| BCG | 2.80▲ | +0.17 (+6.46%) | 2.85 | 2.67 | 3,400 |
| BENF | 1.89▲ | +0.70 (+58.82%) | 2.14 | 1.70 | 108,308,918 |
| BGNE | 246.04▲ | +12.40 (+5.31%) | 248.16 | 243.06 | 607,526 |
| BKSY | 5.43▲ | +0.44 (+8.82%) | 5.95 | 5.14 | 2,509,876 |
| BLRX | 0.46▼ | -0.045 (-8.91%) | 0.5355 | 0.4351 | 1,712,050 |
| BOXL | 0.4759▲ | +0.0159 (+3.46%) | 0.492 | 0.461 | 19,076 |
| BTOG | 2.46▲ | +0.26 (+11.82%) | 2.60 | 2.22 | 98,873 |
| BURU | 0.471▲ | +0.021 (+4.67%) | 0.64 | 0.4413 | 7,755,126 |
| CBAT | 1.22▲ | +0.10 (+8.93%) | 1.23 | 1.14 | 280,969 |
| CCTG | 1.48▼ | -0.01 (-0.67%) | 1.589 | 1.43 | 53,100 |
| CERO | 0.093▲ | +0.001 (+1.09%) | 0.097 | 0.09 | 4,631,800 |
| CHAU | 23.96▲ | +2.25 (+10.36%) | 24.00 | 22.83 | 4,909,763 |
| CISO | 0.8664▲ | +0.1584 (+22.37%) | 0.8798 | 0.7401 | 242,207 |
| CLGN | 4.8082▲ | +0.0982 (+2.08%) | 4.96 | 4.80 | 1,074 |
| CLOV | 4.04▲ | +0.04 (+1.00%) | 4.285 | 3.862 | 13,367,500 |
| CNXT | 36.22▲ | +3.01 (+9.06%) | 36.22 | 35.0001 | 329,273 |
| CONL | 22.53▲ | +1.89 (+9.16%) | 22.62 | 20.80 | 6,429,200 |
| CPOP | 1.21▼ | -0.01 (-0.82%) | 1.30 | 1.20 | 92,861 |
| CVKD | 12.00▲ | +0.60 (+5.26%) | 12.2825 | 11.79 | 37,065 |
| CWEB | 57.03▲ | +3.46 (+6.46%) | 57.168 | 55.26 | 2,443,788 |
| DGICB | 13.40▲ | +0.50 (+3.88%) | 13.82 | 13.40 | 839 |
| DNMR | 0.50▲ | +0.0636 (+14.57%) | 0.50 | 0.4364 | 647,286 |
| DPRO | 3.51▼ | -0.02 (-0.57%) | 3.99 | 3.07 | 296,753 |
| DPST | 95.04▲ | +5.29 (+5.89%) | 97.07 | 92.66 | 1,394,766 |
| ELEV | 0.5384▲ | +0.0177 (+3.40%) | 0.5572 | 0.53 | 482,405 |
| ENTO | 0.5997▲ | +0.2513 (+72.13%) | 0.7499 | 0.3603 | 9,514,308 |
| FAAS | 2.08▼ | -0.195 (-8.57%) | 2.39 | 2.05 | 190,300 |
| FAMI | 0.275▲ | +0.0037 (+1.36%) | 0.293 | 0.275 | 245,982 |
| FANH | 1.53▲ | +0.08 (+5.52%) | 1.5899 | 1.46 | 551,839 |
| FATBB | 4.98▲ | +0.4099 (+8.97%) | 5.00 | 4.98 | 593 |
| FLYE | 0.5758▲ | +0.0158 (+2.82%) | 0.59 | 0.55 | 74,431 |
| FORD | 5.38▲ | +1.88 (+53.71%) | 6.13 | 4.50 | 18,447,428 |
| FTCI | 0.5262▲ | +0.0062 (+1.19%) | 0.55 | 0.4973 | 723,412 |
| GIFT | 1.87▼ | -0.12 (-6.03%) | 2.14 | 1.80 | 51,143 |
| GSIT | 3.80▲ | +0.23 (+6.44%) | 4.30 | 3.57 | 639,501 |
| GSIW | 1.91▲ | +0.06 (+3.24%) | 2.49 | 1.88 | 11,263,496 |
| HCM | 21.01▲ | +1.06 (+5.31%) | 21.16 | 20.52 | 339,849 |
| HCWB | 0.4505▲ | +0.0105 (+2.39%) | 0.5499 | 0.44 | 12,964 |
| HPH | 0.945▼ | -0.024 (-2.48%) | 1.08 | 0.94 | 153,100 |
| ICG | 4.35▼ | -0.07 (-1.58%) | 4.67 | 4.29 | 154,884 |
| INLX | 14.00▲ | +0.69 (+5.18%) | 14.9799 | 13.80 | 26,740 |
| INTS | 3.7499▲ | +0.1499 (+4.16%) | 3.785 | 3.60 | 5,915 |
| JBDI | 1.17▲ | +0.273 (+30.43%) | 1.27 | 1.06 | 23,183,900 |
| JBLU | 7.30▲ | +0.91 (+14.24%) | 7.65 | 6.75 | 45,220,127 |
| JDIV | 48.515▲ | +16.185 (+50.06%) | 48.515 | 48.44 | 4,368 |
| JFU | 2.79▲ | +0.44 (+18.72%) | 2.98 | 2.56 | 226,267 |
| JG | 9.40▲ | +1.57 (+20.05%) | 9.50 | 8.06 | 83,012 |
| JWEL | 1.71▼ | -0.01 (-0.58%) | 1.875 | 1.67 | 18,192 |
| KC | 3.90▲ | +0.07 (+1.83%) | 4.14 | 3.83 | 3,630,049 |
| KFFB | 3.3331▲ | +0.1531 (+4.81%) | 3.36 | 3.07 | 9,294 |
| KORE | 2.18▲ | +0.07 (+3.32%) | 2.2799 | 2.08 | 4,825 |
| KRKR | 5.6067▲ | +0.7367 (+15.13%) | 5.75 | 4.86 | 34,882 |
| KSTR | 15.68▲ | +1.427 (+10.01%) | 15.7696 | 14.68 | 277,922 |
| KUKE | 0.743▲ | +0.0129 (+1.77%) | 0.81 | 0.72 | 24,695 |
| LMFA | 2.55▼ | -0.02 (-0.78%) | 2.70 | 2.49 | 49,075 |
| LU | 4.03▲ | +0.08 (+2.03%) | 4.15 | 3.97 | 4,112,700 |
| LX | 3.64▲ | +0.24 (+7.06%) | 3.89 | 3.53 | 8,678,112 |
| LXEH | 3.57▲ | +0.11 (+3.18%) | 3.912 | 3.51 | 55,300 |
| LYEL | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.205 | 259,126 |
| LYRA | 0.2374▲ | +0.0071 (+3.08%) | 0.245 | 0.2272 | 761,208 |
| MDIA | 1.16▼ | -0.04 (-3.33%) | 1.28 | 1.16 | 48,395 |
| MEGL | 0.66▼ | -0.0322 (-4.65%) | 0.73 | 0.6012 | 359,156 |
| MFH | 1.92▲ | +0.05 (+2.67%) | 2.00 | 1.87 | 1,479 |
| ML | 39.64▲ | +2.61 (+7.05%) | 41.20 | 37.02 | 185,463 |
| MNSO | 20.62▲ | +1.66 (+8.76%) | 20.88 | 19.74 | 6,153,371 |
| MRNO | 8.52▼ | -0.47 (-5.23%) | 9.50 | 8.29 | 6,000 |
| MSAI | 2.08▲ | +0.05 (+2.46%) | 2.20 | 1.985 | 25,300 |
| MTC | 0.5829▼ | -0.0871 (-13.00%) | 0.755 | 0.5541 | 14,846,566 |
| MTEX | 7.35▲ | +0.2999 (+4.25%) | 7.90 | 7.25 | 5,330 |
| MURA | 3.36▲ | +0.16 (+5.00%) | 3.51 | 3.29 | 399,491 |
| MYND | 0.80▲ | +0.05 (+6.67%) | 0.85 | 0.7735 | 228,413 |
| NCNC | 0.1426▲ | +0.01 (+7.54%) | 0.21 | 0.1426 | 147,382,197 |
| NFE | 10.09▲ | +1.06 (+11.74%) | 10.33 | 9.19 | 9,607,759 |
| NRBO | 2.73▲ | +0.08 (+3.02%) | 2.925 | 2.65 | 29,691 |
| NSYS | 12.3014▼ | -0.1386 (-1.11%) | 13.8978 | 12.01 | 17,845 |
| NXL | 0.6579▲ | +0.0279 (+4.43%) | 0.70 | 0.65 | 45,766 |
| NXTT | 1.30▲ | +0.08 (+6.56%) | 1.35 | 1.229 | 5,200 |
| OCC | 2.61▲ | +0.05 (+1.95%) | 2.7088 | 2.56 | 1,290 |
| OCFT | 3.07▲ | +0.67 (+27.92%) | 3.20 | 2.45 | 476,327 |
| PAPL | 0.71▲ | +0.035 (+5.19%) | 0.71 | 0.675 | 40,931 |
| PERF | 1.93▲ | +0.07 (+3.76%) | 1.96 | 1.92 | 3,106 |
| PEV | 1.07▲ | +0.7225 (+207.91%) | 1.16 | 0.6925 | 228,421,701 |