Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jan 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.40▲ | +0.06 (+2.56%) | 2.59 | 2.27 | 1,711,100 |
| ADAG | 1.925▲ | +0.055 (+2.94%) | 1.99 | 1.87 | 19,100 |
| ADRA | 10.41▼ | -0.01 (-0.10%) | 12.24 | 9.70 | 101,624 |
| ADTH | 1.84▲ | +0.08 (+4.55%) | 1.91 | 1.7527 | 63,482 |
| AGE | 0.80▲ | +0.049 (+6.52%) | 0.8062 | 0.7888 | 19,121 |
| AIT | 136.40▲ | +13.91 (+11.36%) | 139.89 | 132.00 | 563,723 |
| ALIM | 2.66▲ | +0.14 (+5.56%) | 2.70 | 2.60 | 8,000 |
| ALLR | 0.2325▼ | -0.0043 (-1.82%) | 0.2489 | 0.226 | 3,026,835 |
| AMPE | 0.2835▲ | +0.0034 (+1.21%) | 0.3094 | 0.27 | 140,432 |
| AMSC | 5.33▲ | +0.09 (+1.72%) | 5.51 | 5.19 | 84,300 |
| ANPC | 8.88▲ | +0.42 (+4.96%) | 9.25 | 8.17 | 34,127 |
| APCX | 4.42▼ | -0.12 (-2.64%) | 4.99 | 4.26 | 324,787 |
| APLT | 1.14▲ | +0.01 (+0.88%) | 1.19 | 1.11 | 147,710 |
| APM | 5.13▼ | -0.28 (-5.18%) | 6.43 | 5.13 | 26,400 |
| AREB | 0.2539▲ | +0.0139 (+5.79%) | 0.305 | 0.23 | 6,473,028 |
| ARMP | 3.41▼ | -0.17 (-4.75%) | 3.76 | 3.26 | 37,700 |
| ARVL | 0.39▼ | -0.001 (-0.26%) | 0.4349 | 0.3825 | 7,038,370 |
| AUUD | 1.15▲ | +0.03 (+2.68%) | 1.34 | 1.12 | 308,455 |
| BBLG | 0.3165▼ | -0.0325 (-9.31%) | 0.40 | 0.2946 | 1,971,030 |
| BHLB | 31.00▲ | +2.90 (+10.32%) | 31.20 | 29.52 | 1,142,407 |
| BILI | 28.02▲ | +2.11 (+8.14%) | 28.14 | 26.87 | 9,513,342 |
| BIOL | 0.58▲ | +0.017 (+3.02%) | 0.60 | 0.56 | 598,000 |
| BITF | 1.07▼ | -0.01 (-0.93%) | 1.17 | 1.06 | 3,887,000 |
| BRFH | 1.30▲ | +0.01 (+0.78%) | 1.41 | 1.30 | 955 |
| BSFC | 0.329▼ | -0.001 (-0.30%) | 0.35 | 0.32 | 381,507 |
| BSRR | 21.41▲ | +0.02 (+0.09%) | 22.48 | 21.15 | 18,400 |
| BTCM | 3.30▼ | -0.20 (-5.71%) | 3.86 | 3.27 | 354,500 |
| BTCY | 0.8828▲ | +0.1048 (+13.47%) | 0.97 | 0.80 | 2,128,770 |
| BTOG | 0.25▲ | +0.032 (+14.68%) | 0.25 | 0.217 | 436,800 |
| BZFD | 2.09▲ | +1.1395 (+119.88%) | 2.87 | 1.21 | 194,351,730 |
| CADL | 2.50▲ | +0.145 (+6.16%) | 2.52 | 2.43 | 15,544 |
| CALX | 56.50▼ | -1.45 (-2.50%) | 63.90 | 55.56 | 1,763,500 |
| CDAK | 0.67 | +0.00 (+0.00%) | 0.7087 | 0.6611 | 96,588 |
| CEMI | 0.35▲ | +0.01 (+2.94%) | 0.37 | 0.34 | 116,600 |
| CETX | 5.90▲ | +0.55 (+10.28%) | 6.73 | 5.35 | 236,600 |
| CHWY | 43.97▼ | -0.84 (-1.87%) | 47.60 | 43.77 | 3,239,700 |
| CIAN | 3.40 | +0.00 (+0.00%) | 4.355 | 3.30 | 0 |
| CMRA | 1.41▲ | +0.04 (+2.92%) | 1.45 | 1.36 | 41,400 |
| COIN | 53.02▲ | +0.26 (+0.49%) | 56.10 | 51.9655 | 12,614,909 |
| CONL | 8.04▲ | +0.06 (+0.75%) | 8.72 | 7.81 | 264,486 |
| CRBP | 0.14▲ | +0.0025 (+1.82%) | 0.147 | 0.137 | 896,900 |
| CUEN | 0.82▲ | +0.0958 (+13.23%) | 1.11 | 0.72 | 9,017,673 |
| CVNA | 6.50▲ | +0.07 (+1.09%) | 7.14 | 6.15 | 18,869,344 |
| CYTO | 3.18▼ | -0.16 (-4.79%) | 3.529 | 3.13 | 25,017 |
| DBTX | 3.12 | +0.00 (+0.00%) | 3.35 | 3.08 | 26,900 |
| DERM | 2.05▼ | -0.14 (-6.39%) | 2.302 | 1.991 | 8,900 |
| DGHI | 1.89▲ | +0.43 (+29.45%) | 1.89 | 1.51 | 436,235 |
| DMTK | 6.03 | +0.00 (+0.00%) | 6.43 | 5.71 | 824,100 |
| DPRO | 1.42▼ | -0.04 (-2.74%) | 1.54 | 1.37 | 463,195 |
| DV | 27.57▲ | +2.13 (+8.37%) | 28.31 | 27.06 | 5,147,314 |
| DYN | 14.18▲ | +0.67 (+4.96%) | 14.54 | 13.775 | 340,297 |
| EIGR | 1.40▲ | +0.03 (+2.19%) | 1.48 | 1.39 | 605,900 |
| EVAV | 8.34▲ | +0.52 (+6.65%) | 8.701 | 7.96 | 41,813 |
| EVO | 10.34▲ | +0.72 (+7.48%) | 10.42 | 10.22 | 36,700 |
| EVOK | 4.98▲ | +0.85 (+20.58%) | 5.09 | 4.2745 | 135,693 |
| EXPR | 1.10▲ | +0.07 (+6.80%) | 1.15 | 1.0415 | 5,001,276 |
| FATH | 1.34▼ | -0.03 (-2.19%) | 1.44 | 1.32 | 35,788 |
| FFIE | 0.7937▼ | -0.0593 (-6.95%) | 0.932 | 0.76 | 74,928,646 |
| FGEN | 22.11▲ | +1.46 (+7.07%) | 22.63 | 21.41 | 1,176,800 |
| FTFT | 0.52▲ | +0.0199 (+3.98%) | 0.53 | 0.49 | 79,700 |
| GDS | 26.13▲ | +2.43 (+10.25%) | 26.40 | 24.35 | 2,033,544 |
| GENE | 0.90▼ | -0.05 (-5.26%) | 1.00 | 0.90 | 121,000 |
| GIAC | 10.49▲ | +0.2599 (+2.54%) | 31.15 | 10.30 | 173,771 |
| GNTA | 5.80▲ | +0.20 (+3.57%) | 6.00 | 5.70 | 5,254 |
| GRFX | 1.68▲ | +0.09 (+5.66%) | 1.75 | 1.41 | 88,240 |
| HLBZ | 0.2872▼ | -0.0008 (-0.28%) | 0.345 | 0.27 | 108,259,104 |
| HUT | 1.885▲ | +0.015 (+0.80%) | 2.03 | 1.88 | 7,711,187 |
| HXL | 67.77▲ | +5.61 (+9.03%) | 68.01 | 65.08 | 1,863,000 |
| ID | 0.77 | +0.00 (+0.00%) | 0.82 | 0.77 | 6,442 |
| IDEX | 0.1906▲ | +0.0005 (+0.26%) | 0.2035 | 0.1855 | 18,946,611 |
| INZY | 2.10▲ | +0.35 (+20.00%) | 2.1503 | 1.802 | 347,976 |
| IPW | 0.968▼ | -0.082 (-7.81%) | 1.13 | 0.88 | 80,338 |
| IRNT | 0.451▲ | +0.0334 (+8.00%) | 0.5097 | 0.421 | 4,595,205 |
| JEWL | 2.5299▼ | -0.031 (-1.21%) | 2.74 | 2.45 | 101,201 |
| JWEL | 0.472▼ | -0.034 (-6.72%) | 0.5445 | 0.4651 | 145,751 |
| KBNT | 0.75▲ | +0.0354 (+4.95%) | 0.78 | 0.70 | 59,628 |
| KOLD | 50.33▲ | +2.08 (+4.31%) | 54.62 | 48.63 | 4,757,700 |
| KSPN | 0.8501▲ | +0.0502 (+6.28%) | 0.9101 | 0.7999 | 44,974 |
| LEVI | 17.73▲ | +1.23 (+7.45%) | 17.85 | 16.83 | 5,609,299 |
| LGMK | 0.252▲ | +0.0185 (+7.92%) | 0.269 | 0.235 | 7,530,700 |
| LMNL | 0.407▲ | +0.0117 (+2.96%) | 0.44 | 0.395 | 53,200 |
| MATH | 0.55▲ | +0.045 (+8.91%) | 0.63 | 0.545 | 10,500 |
| MBLY | 35.97▲ | +2.02 (+5.95%) | 39.19 | 33.61 | 6,732,341 |
| MIGI | 0.49▲ | +0.03 (+6.52%) | 0.50 | 0.47 | 360,870 |
| MIMO | 1.46▲ | +0.06 (+4.29%) | 1.59 | 1.43 | 10,034 |
| MLEC | 5.29▼ | -0.022 (-0.41%) | 6.32 | 5.22 | 163,100 |
| MLGO | 2.74▲ | +1.071 (+64.17%) | 3.75 | 2.45 | 113,267,500 |
| MPLN | 1.30▲ | +0.01 (+0.78%) | 1.45 | 1.26 | 1,537,040 |
| MTTR | 3.38▲ | +0.31 (+10.10%) | 3.425 | 3.18 | 4,362,609 |
| NAVB | 0.28▲ | +0.01 (+3.70%) | 0.29 | 0.27 | 37,400 |
| NBTX | 4.4492▲ | +0.2992 (+7.21%) | 4.4492 | 4.15 | 132 |
| NICK | 6.40▲ | +0.15 (+2.40%) | 7.03 | 6.35 | 3,000 |
| NIO | 12.17▲ | +0.54 (+4.64%) | 12.47 | 11.80 | 51,482,900 |
| NLTX | 0.61 | +0.00 (+0.00%) | 0.66 | 0.59 | 70,600 |
| NMRD | 2.86▲ | +0.22 (+8.33%) | 3.43 | 2.78 | 2,084,038 |
| NTCT | 36.06▲ | +4.41 (+13.93%) | 36.24 | 34.55 | 934,144 |
| NUZE | 11.40▲ | +0.44 (+4.01%) | 11.63 | 10.8182 | 37,585 |
| NVOS | 0.141 | +0.00 (+0.00%) | 0.156 | 0.136 | 60,153,400 |
| NVTA | 2.46▼ | -0.10 (-3.91%) | 2.74 | 2.40 | 7,751,100 |
| NVVE | 1.58▲ | +0.25 (+18.80%) | 1.59 | 1.40 | 341,160 |