Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.90▲ | +0.04 (+2.15%) | 1.97 | 1.90 | 2,600 |
| ALPN | 3.28▲ | +0.05 (+1.55%) | 3.50 | 3.25 | 28,500 |
| AMPE | 0.71▼ | -0.03 (-4.05%) | 0.78 | 0.68 | 1,624,900 |
| APTX | 4.44▼ | -0.16 (-3.48%) | 5.14 | 4.21 | 1,373,800 |
| ARL | 14.84▲ | +0.38 (+2.63%) | 15.34 | 14.84 | 1,000 |
| ATHE | 0.78▲ | +0.02 (+2.63%) | 0.80 | 0.77 | 56,600 |
| ATIS | 0.39▲ | +0.03 (+8.33%) | 0.40 | 0.35 | 11,000 |
| AWSM | 0.064 | +0.00 (+0.00%) | 0.07 | 0.063 | 90,523 |
| AXR | 6.01▲ | +0.06 (+1.01%) | 6.28 | 5.85 | 9,300 |
| BCYC | 10.75▼ | -0.05 (-0.46%) | 11.459 | 10.73 | 15,400 |
| BLCM | 1.88▼ | -0.26 (-12.15%) | 2.25 | 1.63 | 3,115,600 |
| BLDP | 9.70▲ | +0.75 (+8.38%) | 9.84 | 9.27 | 4,493,200 |
| BNKD | 25.661▲ | +1.365 (+5.62%) | 25.661 | 25.661 | 100 |
| BVXV | 10.75▼ | -0.629 (-5.53%) | 11.95 | 10.75 | 50,200 |
| CASA | 4.69▲ | +1.06 (+29.20%) | 4.84 | 4.13 | 6,774,381 |
| CBB | 13.75▲ | +2.50 (+22.22%) | 14.01 | 13.25 | 4,956,999 |
| CEI | 2.03▲ | +0.11 (+5.73%) | 2.52 | 1.90 | 6,732,600 |
| CHIR | 18.26▲ | +0.092 (+0.51%) | 19.41 | 18.15 | 369,200 |
| CIX | 16.71▲ | +0.48 (+2.96%) | 17.50 | 16.71 | 2,700 |
| CLWT | 2.45▲ | +0.03 (+1.24%) | 2.56 | 2.42 | 10,200 |
| CVTI | 13.68▲ | +0.77 (+5.96%) | 15.29 | 13.45 | 436,500 |
| CYOU | 10.72▲ | +0.81 (+8.17%) | 10.75 | 10.67 | 779,100 |
| DGAZ | 269.72▲ | +17.39 (+6.89%) | 274.35 | 264.00 | 824,100 |
| EHTH | 123.26▲ | +26.13 (+26.90%) | 130.00 | 110.92 | 4,834,431 |
| EQ | 5.10▲ | +0.82 (+19.16%) | 5.72 | 4.65 | 253,300 |
| ERA | 10.24▲ | +1.65 (+19.21%) | 10.47 | 9.78 | 422,000 |
| FBSS | 21.00▲ | +1.10 (+5.53%) | 21.00 | 20.85 | 12,300 |
| FCEL | 1.82▲ | +0.06 (+3.41%) | 1.925 | 1.79 | 18,510,458 |
| FFIN | 34.56▲ | +0.42 (+1.23%) | 35.94 | 34.14 | 512,500 |
| GLOW | 1.29▲ | +0.05 (+4.03%) | 1.36 | 1.23 | 16,800 |
| HAPP | 4.73▲ | +0.23 (+5.11%) | 4.75 | 4.47 | 44,200 |
| HTBX | 0.27▼ | -0.02 (-6.90%) | 0.31 | 0.27 | 2,046,000 |
| INMB | 4.995▲ | +0.045 (+0.91%) | 5.24 | 4.98 | 19,600 |
| INO | 4.24▲ | +0.40 (+10.42%) | 4.70 | 4.12 | 24,494,200 |
| INTC | 68.47▲ | +5.15 (+8.13%) | 69.29 | 66.46 | 84,677,400 |
| ITRM | 2.75▲ | +0.02 (+0.73%) | 2.90 | 2.617 | 223,900 |
| KOPN | 0.52▲ | +0.03 (+6.12%) | 0.53 | 0.49 | 343,800 |
| KTOV | 0.83▲ | +0.015 (+1.84%) | 0.99 | 0.786 | 2,439,900 |
| LAKE | 13.74▲ | +0.65 (+4.97%) | 14.85 | 13.05 | 1,753,900 |
| LKCO | 1.02▲ | +0.05 (+5.15%) | 1.04 | 0.93 | 510,000 |
| MCEP | 0.26 | +0.00 (+0.00%) | 0.28 | 0.24 | 255,400 |
| MGEN | 0.97▲ | +0.29 (+42.65%) | 1.45 | 0.734 | 21,291,200 |
| NNVC | 8.45▲ | +2.98 (+54.48%) | 10.20 | 6.44 | 34,670,303 |
| NXGN | 14.58▼ | -1.35 (-8.47%) | 17.15 | 14.47 | 713,200 |
| ONVO | 0.37▲ | +0.02 (+5.71%) | 0.38 | 0.35 | 585,500 |
| OPBK | 10.03▲ | +0.25 (+2.56%) | 10.34 | 9.80 | 6,800 |
| PIXY | 9.82▼ | -2.93 (-22.98%) | 13.54 | 9.2286 | 256,334 |
| PLG | 2.21▼ | -0.19 (-7.92%) | 2.53 | 2.15 | 370,700 |
| PLL | 9.00 | +0.00 (+0.00%) | 9.469 | 9.00 | 2,600 |
| RBNC | 21.97▼ | -0.19 (-0.86%) | 23.41 | 21.51 | 35,300 |
| SAEX | 3.02▲ | +0.74 (+32.46%) | 3.34 | 2.80 | 5,572,177 |
| SHIP | 0.46 | +0.00 (+0.00%) | 0.50 | 0.45 | 206,000 |
| SIF | 4.40 | +0.00 (+0.00%) | 4.75 | 4.33 | 3,400 |
| SNOA | 5.69▲ | +0.51 (+9.85%) | 6.90 | 5.44 | 334,200 |
| TEAM | 146.79▲ | +14.15 (+10.67%) | 150.71 | 140.65 | 8,032,900 |
| TKAT | 0.96▲ | +0.08 (+9.09%) | 1.03 | 0.884 | 59,900 |
| TLYS | 8.86▲ | +0.09 (+1.03%) | 9.23 | 8.81 | 653,400 |
| TNXP | 1.63▲ | +0.24 (+17.27%) | 1.98 | 1.52 | 15,354,600 |
| TRPX | 0.561▼ | -0.017 (-2.94%) | 0.62 | 0.53 | 233,600 |
| VTGN | 0.80▲ | +0.07 (+9.59%) | 0.80 | 0.72 | 169,200 |
| XBIO | 1.56▼ | -0.01 (-0.64%) | 1.66 | 1.50 | 392,500 |