Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.08▲ | +0.12 (+6.12%) | 2.335 | 2.045 | 3,270,557 |
| ACHV | 10.23▼ | -0.74 (-6.75%) | 13.48 | 10.13 | 1,813,311 |
| ACRX | 1.57▲ | +0.20 (+14.60%) | 1.65 | 1.40 | 3,028,540 |
| ACST | 0.2163▲ | +0.0263 (+13.84%) | 0.2224 | 0.194 | 14,934,892 |
| AMTBB | 8.80▲ | +0.24 (+2.80%) | 9.1004 | 8.75 | 2,400 |
| BH.A | 548.95▲ | +58.95 (+12.03%) | 548.95 | 472.67 | 1,576 |
| BIO.B | 507.40▲ | +27.20 (+5.66%) | 507.40 | 507.40 | 100 |
| BIOS | 12.75▼ | -0.15 (-1.16%) | 13.65 | 12.45 | 12,281 |
| BLNK | 8.39▲ | +0.78 (+10.25%) | 8.49 | 7.82 | 10,820,444 |
| BROG | 9.68▲ | +0.65 (+7.20%) | 9.95 | 9.10 | 2,629 |
| CALB | 12.85▲ | +0.33 (+2.64%) | 13.24 | 12.235 | 22,142 |
| CCF | 103.46▲ | +4.55 (+4.60%) | 105.80 | 99.89 | 69,500 |
| CCNC | 1.09▲ | +0.08 (+7.92%) | 1.09 | 1.07 | 5,267 |
| CLRO | 2.59▲ | +0.12 (+4.86%) | 2.87 | 2.53 | 2,225,772 |
| CVR | 21.35▲ | +1.02 (+5.02%) | 21.35 | 21.35 | 300 |
| CYRN | 1.03 | +0.00 (+0.00%) | 1.13 | 1.02 | 15,100 |
| DGICB | 12.97▲ | +1.22 (+10.38%) | 12.97 | 12.25 | 625 |
| DXF | 0.7999▲ | +0.0299 (+3.88%) | 0.83 | 0.78 | 110,642 |
| ENSV | 0.1651▼ | -0.0139 (-7.77%) | 0.1921 | 0.1611 | 10,623,858 |
| FG | 0.18▲ | +0.035 (+24.14%) | 0.19 | 0.16 | 1,887,269 |
| FXNC | 14.39▲ | +0.17 (+1.20%) | 14.96 | 14.025 | 308 |
| GOED | 7.00▼ | -0.20 (-2.78%) | 7.645 | 7.00 | 16,454 |
| IHT | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.05 | 6,600 |
| IMMP | 1.89▲ | +0.29 (+18.13%) | 1.94 | 1.72 | 5,486,385 |
| JAX | 5.81▲ | +1.03 (+21.55%) | 5.85 | 5.0327 | 637,044 |
| JNCE | 9.85▲ | +0.36 (+3.79%) | 10.46 | 9.42 | 1,332,478 |
| KEN | 22.5899▲ | +1.2299 (+5.76%) | 22.5899 | 22.5899 | 163 |
| KODK | 12.11▲ | +1.41 (+13.18%) | 12.51 | 10.83 | 148,349,125 |
| KZR | 5.03▼ | -0.13 (-2.52%) | 5.53 | 4.91 | 874,841 |
| MARK | 1.22▲ | +0.13 (+11.93%) | 1.34 | 1.13 | 9,488,500 |
| MCAC | 10.50▲ | +0.30 (+2.94%) | 10.75 | 10.20 | 62,500 |
| MIK | 10.07▼ | -0.025 (-0.25%) | 10.63 | 9.97 | 6,469,300 |
| MOG.B | 69.00▲ | +3.34 (+5.09%) | 69.00 | 69.00 | 200 |
| MSC | 16.34▲ | +1.49 (+10.03%) | 16.34 | 16.34 | 279 |
| NES | 2.79▼ | -0.95 (-25.40%) | 4.16 | 2.76 | 113,810 |
| NINE | 1.50▲ | +0.09 (+6.38%) | 1.60 | 1.33 | 250,129 |
| NL | 4.60▲ | +0.91 (+24.66%) | 4.76 | 3.84 | 282,200 |
| NNOX | 34.88▲ | +6.78 (+24.13%) | 35.97 | 29.33 | 9,614,776 |
| NTLA | 23.51▲ | +1.06 (+4.72%) | 23.90 | 22.85 | 2,213,953 |
| NUZE | 15.50▼ | -0.01 (-0.06%) | 16.30 | 15.50 | 2,256 |
| NWGI | 1.90▲ | +0.16 (+9.20%) | 1.99 | 1.80 | 971,377 |
| OIL | 12.46▲ | +0.91 (+7.88%) | 12.46 | 12.46 | 5,159 |
| OLB | 4.00▼ | -0.27 (-6.32%) | 4.65 | 4.00 | 9,431 |
| PACD | 0.31▲ | +0.03 (+10.71%) | 0.40 | 0.29 | 21,236,300 |
| PIC | 12.10▲ | +1.515 (+14.31%) | 12.65 | 11.55 | 18,240,188 |
| PLAY | 16.47▲ | +2.35 (+16.64%) | 16.59 | 15.60 | 24,197,200 |
| PSV | 0.34▲ | +0.013 (+3.98%) | 0.35 | 0.327 | 3,827,700 |
| PTGX | 22.00▲ | +0.82 (+3.87%) | 23.20 | 21.26 | 2,177,552 |
| PW | 19.65▲ | +1.94 (+10.95%) | 19.78 | 18.50 | 60,335 |
| QADB | 32.87▲ | +0.03 (+0.09%) | 35.31 | 32.04 | 10,382 |
| RDHL | 10.56▲ | +0.03 (+0.28%) | 11.24 | 10.03 | 242,100 |
| RDY | 72.41▲ | +5.86 (+8.81%) | 73.50 | 71.88 | 564,000 |
| RNDB | 12.25▲ | +0.12 (+0.99%) | 13.2299 | 12.21 | 15,672 |
| RTRX | 20.25▲ | +0.58 (+2.95%) | 20.93 | 19.72 | 1,083,815 |
| SAVA | 10.07▲ | +2.98 (+42.03%) | 10.45 | 8.40 | 116,889,100 |
| SINT | 2.02▲ | +0.07 (+3.59%) | 2.19 | 1.98 | 4,596,173 |
| SITO | 0.09 | +0.00 (+0.00%) | 0.095 | 0.065 | 15,786 |
| SMMCU | 11.584▲ | +0.384 (+3.43%) | 12.10 | 11.584 | 1,100 |
| SNOA | 7.90▲ | +0.42 (+5.61%) | 9.49 | 7.60 | 824,466 |
| TLSA | 3.93▲ | +0.22 (+5.93%) | 4.00 | 3.55 | 593,526 |
| TRNX | 0.03 | +0.00 (+0.00%) | 0.04 | 0.03 | 243,500 |
| TRXC | 0.3675▼ | -0.0025 (-0.68%) | 0.39 | 0.365 | 1,336,681 |
| TSLA | 442.15▲ | +18.72 (+4.42%) | 451.00 | 428.80 | 85,995,000 |
| UNTY | 12.69▼ | -1.14 (-8.24%) | 15.00 | 12.25 | 66,600 |
| USWS | 0.2991▲ | +0.0091 (+3.14%) | 0.355 | 0.29 | 2,211,278 |
| VERI | 9.62▲ | +1.29 (+15.49%) | 10.43 | 8.80 | 3,735,621 |
| WPRT | 2.25▲ | +0.63 (+38.89%) | 2.42 | 1.99 | 80,559,300 |
| XELB | 0.7612▲ | +0.0133 (+1.78%) | 0.7947 | 0.7282 | 130,900 |