Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.553▲ | +0.053 (+10.60%) | 0.57 | 0.5366 | 181,922 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| AGAE | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.354 | 73,172 |
| AILE | 8.59▼ | -0.26 (-2.94%) | 9.53 | 8.11 | 136,948 |
| AIU | 0.486▲ | +0.0468 (+10.66%) | 0.50 | 0.46 | 90,666 |
| ALEX | 19.51▲ | +1.16 (+6.32%) | 20.30 | 19.46 | 1,427,476 |
| APTO | 0.568▼ | -0.0004 (-0.07%) | 0.60 | 0.55 | 95,391 |
| ATGL | 3.48▼ | -0.06 (-1.69%) | 3.94 | 3.47 | 7,408 |
| AVTR | 25.60▲ | +2.78 (+12.18%) | 25.87 | 24.00 | 21,724,929 |
| AXIL | 6.45▲ | +0.15 (+2.38%) | 6.89 | 6.44 | 9,800 |
| AZ | 0.775▲ | +0.04 (+5.44%) | 0.83 | 0.74 | 44,821 |
| BATL | 3.63▲ | +0.13 (+3.71%) | 3.89 | 3.60 | 15,528 |
| BFI | 0.4205▲ | +0.2074 (+97.33%) | 0.77 | 0.29 | 313,467,887 |
| BFRG | 3.00▼ | -0.22 (-6.83%) | 3.47 | 2.80 | 569,752 |
| BITS | 72.85▲ | +3.49 (+5.03%) | 73.46 | 72.282 | 3,028 |
| BITU | 33.04▲ | +3.09 (+10.32%) | 33.25 | 32.07 | 1,004,944 |
| BKCH | 53.36▲ | +2.01 (+3.91%) | 55.355 | 53.055 | 42,781 |
| BMY | 50.45▲ | +5.18 (+11.44%) | 50.61 | 47.73 | 36,632,111 |
| BROG | 0.9646▲ | +0.0171 (+1.80%) | 1.00 | 0.93 | 8,694 |
| BTBT | 3.64▲ | +0.11 (+3.12%) | 3.875 | 3.57 | 9,204,078 |
| BTCT | 1.92▲ | +0.0164 (+0.86%) | 2.00 | 1.90 | 12,952 |
| BTFX | 33.33▲ | +3.1424 (+10.41%) | 33.41 | 32.2145 | 24,115 |
| BYD | 61.05▲ | +2.52 (+4.31%) | 63.958 | 59.87 | 2,229,242 |
| CELU | 3.14▲ | +0.15 (+5.02%) | 3.24 | 3.0101 | 7,744 |
| CHTR | 367.62▲ | +52.39 (+16.62%) | 378.01 | 355.00 | 4,962,600 |
| CIFR | 5.82▲ | +0.31 (+5.63%) | 6.01 | 5.61 | 7,465,808 |
| CLLS | 2.30▲ | +0.25 (+12.20%) | 2.43 | 2.157 | 408,266 |
| CLS | 52.67▲ | +1.60 (+3.13%) | 54.50 | 52.44 | 3,249,009 |
| CLSK | 17.12▲ | +0.94 (+5.81%) | 17.665 | 16.6622 | 26,195,284 |
| CMAX | 6.39▲ | +0.75 (+13.30%) | 8.49 | 5.7801 | 22,964,251 |
| CMMB | 1.27▲ | +0.08 (+6.72%) | 1.34 | 1.2224 | 197,215 |
| CNFR | 0.9001▲ | +0.0122 (+1.37%) | 0.97 | 0.9001 | 498 |
| COIN | 242.93▲ | +11.41 (+4.93%) | 249.16 | 237.56 | 7,884,163 |
| CONL | 51.66▲ | +4.66 (+9.91%) | 54.04 | 49.50 | 2,915,854 |
| COUR | 10.72▲ | +3.31 (+44.67%) | 11.74 | 9.995 | 24,935,554 |
| CPTN | 2.53▲ | +0.13 (+5.42%) | 2.615 | 2.42 | 14,330 |
| CREV | 9.05▲ | +2.88 (+46.68%) | 10.38 | 8.155 | 8,052,963 |
| CRPT | 14.87▲ | +0.89 (+6.37%) | 15.3499 | 14.41 | 67,332 |
| CRVO | 14.03▼ | -0.34 (-2.37%) | 16.3071 | 13.93 | 41,547 |
| CVM | 1.31▲ | +0.10 (+8.26%) | 2.2199 | 1.11 | 58,564,939 |
| DAPP | 12.72▲ | +0.56 (+4.61%) | 13.085 | 12.5891 | 266,139 |
| DECK | 894.70▲ | +53.20 (+6.32%) | 980.00 | 893.00 | 1,302,822 |
| DEFI | 77.628▲ | +3.706 (+5.01%) | 77.75 | 77.112 | 1,200 |
| DNTH | 28.97▲ | +0.88 (+3.13%) | 31.61 | 28.88 | 237,145 |
| DOC | 21.90▲ | +1.14 (+5.49%) | 22.02 | 20.94 | 8,948,100 |
| DPRO | 0.1744▲ | +0.0024 (+1.40%) | 0.188 | 0.1618 | 1,526,183 |
| EAF | 0.8032▼ | -0.04 (-4.74%) | 1.0696 | 0.7931 | 6,980,120 |
| EFTR | 0.046▼ | -0.0005 (-1.08%) | 0.0522 | 0.046 | 24,738 |
| ENG | 1.9281▲ | +0.0181 (+0.95%) | 2.30 | 1.92 | 85,973 |
| ENSV | 0.20▲ | +0.004 (+2.04%) | 0.2099 | 0.1921 | 261,164 |
| ESLA | 2.21▲ | +0.50 (+29.24%) | 3.23 | 1.88 | 3,950,448 |
| ETHT | 27.585▲ | +2.525 (+10.08%) | 27.668 | 26.575 | 111,572 |
| EVRI | 12.82▲ | +3.68 (+40.26%) | 13.01 | 12.78 | 35,460,564 |
| EVTV | 1.68▲ | +0.03 (+1.82%) | 1.8163 | 1.58 | 7,992 |
| FATBB | 5.2997▲ | +0.2852 (+5.69%) | 5.38 | 5.26 | 2,548 |
| FPAY | 1.08▲ | +0.02 (+1.89%) | 1.1199 | 1.0701 | 7,897 |
| GEV | 173.11▲ | +13.11 (+8.19%) | 173.9755 | 163.69 | 3,437,862 |
| GGR | 1.50▲ | +0.01 (+0.67%) | 1.58 | 1.49 | 222,241 |
| GNLX | 2.19▲ | +0.27 (+14.06%) | 2.1993 | 1.95 | 151,824 |
| GREE | 2.77▲ | +0.12 (+4.53%) | 2.79 | 2.63 | 162,749 |
| HIVE | 3.81▲ | +0.11 (+2.97%) | 4.0788 | 3.77 | 3,731,359 |
| HOTH | 0.8347▲ | +0.0247 (+3.05%) | 0.90 | 0.8303 | 948,596 |
| HPCO | 0.7786▲ | +0.0186 (+2.45%) | 0.81 | 0.76 | 11,579 |
| HUDI | 3.05▲ | +0.6999 (+29.78%) | 3.45 | 2.50 | 1,110,962 |
| HUT | 15.17▲ | +0.38 (+2.57%) | 16.52 | 15.0124 | 4,818,202 |
| IBLC | 33.459▲ | +1.129 (+3.49%) | 34.45 | 33.258 | 16,900 |
| ICLK | 2.43▲ | +0.12 (+5.19%) | 2.5739 | 2.36 | 49,894 |
| IFBD | 2.56▼ | -0.06 (-2.29%) | 2.80 | 2.53 | 45,447 |
| IGT | 23.77▲ | +3.61 (+17.91%) | 23.91 | 22.23 | 6,332,500 |
| IKT | 1.595▼ | -0.005 (-0.31%) | 1.73 | 1.54 | 10,251 |
| IMCC | 2.5199▲ | +0.0639 (+2.60%) | 2.58 | 2.47 | 7,075 |
| IMTE | 1.7857▲ | +0.1557 (+9.55%) | 1.7857 | 1.72 | 2,112 |
| IONR | 3.71▲ | +0.21 (+6.00%) | 3.86 | 3.66 | 7,048 |
| IPHA | 2.13▲ | +0.04 (+1.91%) | 2.25 | 2.07 | 10,088 |
| IPW | 1.66▲ | +0.04 (+2.47%) | 1.75 | 1.62 | 109,788 |
| IVA | 2.28 | +0.00 (+0.00%) | 2.48 | 2.2001 | 28,047 |
| JCTCF | 4.56▼ | -0.09 (-1.94%) | 5.24 | 4.55 | 9,261 |
| KARO | 34.74▲ | +5.94 (+20.63%) | 35.99 | 31.60 | 117,750 |
| KITT | 3.34▲ | +0.10 (+3.09%) | 4.70 | 3.30 | 5,322,900 |
| KNSL | 443.29▲ | +66.04 (+17.51%) | 444.30 | 402.22 | 504,998 |
| KTTA | 5.05▲ | +0.39 (+8.37%) | 5.16 | 5.02 | 2,752 |
| LBRDA | 63.76▲ | +8.34 (+15.05%) | 65.64 | 61.32 | 250,978 |
| LBRDK | 64.77▲ | +8.43 (+14.96%) | 67.92 | 61.86 | 2,246,182 |
| LESL | 2.99▲ | +0.13 (+4.55%) | 3.07 | 2.845 | 2,768,590 |
| LFLY | 2.22▲ | +0.05 (+2.30%) | 2.43 | 2.1452 | 12,474 |
| LGCL | 2.46▼ | -0.18 (-6.82%) | 2.78 | 2.41 | 222,397 |
| LMBO | 20.7144▲ | +0.7428 (+3.72%) | 21.1399 | 20.67 | 2,434 |
| LSB | 0.4775▲ | +0.0075 (+1.60%) | 0.5104 | 0.47 | 14,725 |
| LSH | 2.48▲ | +0.02 (+0.81%) | 2.80 | 2.39 | 13,351 |
| MARA | 21.57▲ | +1.29 (+6.36%) | 22.14 | 20.83 | 43,353,852 |
| MEDS | 12.79▲ | +1.16 (+9.97%) | 14.84 | 12.32 | 779,300 |
| MGOL | 3.23▼ | -0.09 (-2.71%) | 3.7199 | 3.23 | 159,999 |
| MHK | 160.71▲ | +26.21 (+19.49%) | 162.865 | 148.51 | 3,436,548 |
| MIGI | 1.30▲ | +0.01 (+0.78%) | 1.42 | 1.28 | 283,067 |
| MMA | 2.318▲ | +0.048 (+2.11%) | 2.41 | 2.22 | 9,163 |
| MMM | 127.16▲ | +23.77 (+22.99%) | 128.025 | 112.685 | 31,558,533 |
| MOLN | 6.3506▲ | +0.4506 (+7.64%) | 6.71 | 5.805 | 25,055 |
| MSN | 0.51▲ | +0.0349 (+7.35%) | 0.54 | 0.4751 | 35,859 |
| MSTR | 1,752.71▲ | +146.24 (+9.10%) | 1,776.97 | 1,686.01 | 1,413,767 |
| MYND | 2.72▼ | -0.01 (-0.37%) | 2.90 | 2.72 | 17,754 |