Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLT | 7.88▲ | +0.45 (+6.06%) | 8.00 | 7.85 | 205,673 |
| ANY | 1.31▲ | +0.11 (+9.17%) | 1.45 | 1.2665 | 41,513 |
| APDN | 0.2521▼ | -0.0179 (-6.63%) | 0.2895 | 0.2501 | 101,339 |
| APEX | 0.54▲ | +0.03 (+5.88%) | 0.54 | 0.50 | 15,131 |
| AXR | 5.61 | +0.00 (+0.00%) | 6.03 | 5.61 | 1,023 |
| BDL | 21.50▲ | +0.66 (+3.17%) | 22.15 | 21.032 | 3,710 |
| BJ | 26.42▲ | +3.87 (+17.16%) | 26.56 | 24.33 | 9,924,030 |
| BLCM | 0.9659▲ | +0.0179 (+1.89%) | 1.05 | 0.9354 | 1,006,695 |
| BSVN | 16.41▼ | -0.11 (-0.67%) | 17.4999 | 16.41 | 4,379 |
| BWEN | 1.85▲ | +0.14 (+8.19%) | 1.85 | 1.72 | 39,157 |
| CATO | 16.36▲ | +2.53 (+18.29%) | 16.52 | 14.75 | 430,383 |
| CETX | 2.23▲ | +0.425 (+23.55%) | 2.59 | 2.10 | 9,945,559 |
| CHMG | 40.09▲ | +0.58 (+1.47%) | 42.551 | 39.80 | 1,349 |
| CIH | 2.53▲ | +0.25 (+10.96%) | 2.60 | 2.172 | 60,414 |
| CIX | 14.34▼ | -0.22 (-1.51%) | 15.90 | 14.34 | 209 |
| CLDC | 0.59▼ | -0.008 (-1.34%) | 0.63 | 0.57 | 72,386 |
| CNTF | 0.41▲ | +0.01 (+2.50%) | 0.55 | 0.385 | 21,720 |
| COCP | 2.4189▲ | +0.2489 (+11.47%) | 2.43 | 2.29 | 4,624 |
| CSTL | 22.75▲ | +2.82 (+14.15%) | 23.015 | 20.94 | 326,699 |
| CTIB | 2.5025▲ | +0.1825 (+7.87%) | 2.5025 | 2.5025 | 1,000 |
| CTRN | 16.94▲ | +1.95 (+13.01%) | 17.42 | 16.38 | 183,912 |
| DKS | 34.15▲ | +1.18 (+3.58%) | 36.62 | 33.83 | 13,096,642 |
| DTSS | 1.05▲ | +0.07 (+7.14%) | 1.06 | 0.9682 | 25,369 |
| EBR.B | 11.00▲ | +1.165 (+11.85%) | 11.08 | 11.00 | 35,875 |
| FAMI | 1.32▲ | +0.12 (+10.00%) | 1.45 | 1.23 | 2,625 |
| FGP | 0.8218▼ | -0.0082 (-0.99%) | 0.89 | 0.80 | 243,156 |
| FLY | 19.85▲ | +1.58 (+8.65%) | 21.24 | 19.53 | 845,278 |
| FORK | 2.23▲ | +0.08 (+3.72%) | 2.39 | 2.2099 | 10,711 |
| GLOW | 0.6666▲ | +0.0466 (+7.52%) | 0.70 | 0.66 | 5,852 |
| GME | 3.87▲ | +0.33 (+9.32%) | 4.25 | 3.72 | 29,094,544 |
| GRNQ | 1.08▲ | +0.062 (+6.09%) | 1.11 | 1.00 | 4,303 |
| GSX | 14.61▼ | -1.39 (-8.69%) | 17.5395 | 14.50 | 2,389,734 |
| HDSN | 0.3329▲ | +0.0029 (+0.88%) | 0.3588 | 0.3252 | 700,604 |
| INMB | 6.01▲ | +0.50 (+9.07%) | 6.08 | 5.74 | 71,364 |
| INOD | 1.30▲ | +0.01 (+0.78%) | 1.36 | 1.2939 | 12,602 |
| ITP | 0.539▼ | -0.001 (-0.19%) | 0.5774 | 0.50 | 5,931 |
| JBSS | 88.22▲ | +7.90 (+9.84%) | 88.64 | 85.24 | 350,911 |
| JCTCF | 8.26▲ | +0.42 (+5.36%) | 8.26 | 8.26 | 0 |
| JWN | 30.75▲ | +4.21 (+15.86%) | 31.11 | 28.55 | 28,579,470 |
| KEYS | 100.35▲ | +11.21 (+12.58%) | 101.58 | 91.601 | 10,948,133 |
| LINC | 2.14▲ | +0.13 (+6.47%) | 2.1946 | 2.0001 | 35,329 |
| LIVE | 6.34▲ | +0.26 (+4.28%) | 6.5684 | 6.28 | 3,257 |
| LIVX | 2.63▼ | -0.03 (-1.13%) | 2.90 | 2.62 | 58,038 |
| LPCN | 2.74▲ | +0.09 (+3.40%) | 2.80 | 2.60 | 307,613 |
| LYTS | 4.22▲ | +0.39 (+10.18%) | 4.38 | 3.965 | 173,518 |
| MITO | 11.3114▲ | +0.2614 (+2.37%) | 11.8847 | 11.3114 | 2,130 |
| MKGI | 2.05▲ | +0.10 (+5.13%) | 3.00 | 1.93 | 82,063 |
| MMX | 4.825▲ | +0.195 (+4.21%) | 4.93 | 4.75 | 12,028 |
| NETE | 5.32▲ | +2.02 (+61.21%) | 5.75 | 3.42 | 17,885,422 |
| NEXT | 5.13▲ | +0.41 (+8.69%) | 5.36 | 4.74 | 30,509 |
| OGEN | 0.4545▲ | +0.0545 (+13.63%) | 0.47 | 0.4101 | 1,093,476 |
| OPRA | 12.53▲ | +1.04 (+9.05%) | 14.20 | 11.66 | 928,132 |
| ORBC | 4.83 | +0.00 (+0.00%) | 5.44 | 4.775 | 1,599,813 |
| PLM | 0.3478▲ | +0.0078 (+2.29%) | 0.358 | 0.34 | 321,193 |
| PLX | 0.248▲ | +0.018 (+7.83%) | 0.2489 | 0.2362 | 342,420 |
| PSTG | 16.04▲ | +2.17 (+15.65%) | 16.14 | 15.25 | 14,200,161 |
| PSTV | 7.58▲ | +0.28 (+3.84%) | 8.50 | 7.55 | 211,497 |
| RELV | 4.41▲ | +0.25 (+6.01%) | 4.41 | 4.20 | 1,595 |
| SEEL | 1.78▲ | +0.13 (+7.88%) | 1.98 | 1.72 | 2,883,473 |
| SG | 9.80▲ | +1.55 (+18.79%) | 9.92 | 8.638 | 37,086 |
| SGRY | 6.26▲ | +0.16 (+2.62%) | 6.66 | 6.24 | 472,990 |
| SLNG | 5.75▲ | +0.53 (+10.15%) | 5.7582 | 4.77 | 9,570 |
| SLRX | 8.98▲ | +1.13 (+14.39%) | 9.05 | 8.31 | 49,854 |
| SSI | 0.78▲ | +0.09 (+13.04%) | 0.78 | 0.703 | 311,726 |
| SSY | 1.47▲ | +0.20 (+15.75%) | 1.49 | 1.4069 | 1,379 |
| TAOP | 0.5176▲ | +0.0176 (+3.52%) | 0.5351 | 0.51 | 14,938 |
| TBLT | 0.3893▲ | +0.0143 (+3.81%) | 0.43 | 0.38 | 3,060,604 |
| TRNX | 0.3965▼ | -0.1135 (-22.25%) | 0.66 | 0.365 | 33,870,270 |
| TUES | 1.47▲ | +0.09 (+6.52%) | 1.6527 | 1.40 | 600,617 |
| TWIN | 10.02▲ | +0.04 (+0.40%) | 10.4904 | 9.99 | 34,899 |
| VISI | 3.63▲ | +0.18 (+5.22%) | 3.65 | 3.57 | 1,830 |
| VIVE | 0.129▲ | +0.007 (+5.74%) | 0.18 | 0.125 | 39,700,897 |
| XBIO | 1.87 | +0.00 (+0.00%) | 2.09 | 1.85 | 524,923 |
| XTNT | 2.93▲ | +0.18 (+6.55%) | 2.94 | 2.76 | 2,289 |