Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.08▲ | +0.0626 (+6.15%) | 1.11 | 1.06 | 5,650 |
| AEHL | 0.1763▲ | +0.0193 (+12.29%) | 0.183 | 0.156 | 23,741,920 |
| AIFF | 3.85▼ | -0.06 (-1.53%) | 4.15 | 3.7107 | 694,218 |
| AIHS | 0.87▲ | +0.0099 (+1.15%) | 0.9142 | 0.86 | 8,464 |
| AIRE | 1.62▼ | -0.06 (-3.57%) | 2.05 | 1.62 | 3,409,610 |
| ALLK | 0.8555▼ | -0.0545 (-5.99%) | 1.15 | 0.8372 | 3,396,093 |
| AQB | 0.7947▼ | -0.0033 (-0.41%) | 0.8498 | 0.7531 | 581,802 |
| ARMP | 2.06▲ | +0.02 (+0.98%) | 2.15 | 2.0566 | 3,744 |
| ARQQ | 26.77▼ | -1.51 (-5.34%) | 32.63 | 25.6902 | 2,328,939 |
| ARTL | 1.15▲ | +0.01 (+0.88%) | 1.21 | 1.12 | 15,395 |
| ARTV | 6.53▼ | -0.25 (-3.69%) | 7.12 | 6.50 | 66,506 |
| ATCH | 6.50▼ | -0.15 (-2.26%) | 7.10 | 6.15 | 86,500 |
| ATXG | 0.705▲ | +0.03 (+4.44%) | 0.71 | 0.6701 | 8,394 |
| ATXI | 1.85▲ | +0.10 (+5.71%) | 1.92 | 1.79 | 43,233 |
| AVGX | 33.54▲ | +2.08 (+6.61%) | 33.757 | 32.35 | 430,828 |
| AVL | 36.21▲ | +2.42 (+7.16%) | 36.36 | 34.80 | 256,500 |
| BGLC | 0.378▼ | -0.002 (-0.53%) | 0.405 | 0.36 | 174,100 |
| BMBL | 7.70▼ | -0.125 (-1.60%) | 8.51 | 7.585 | 5,138,902 |
| BOWN | 7.35▲ | +0.95 (+14.84%) | 7.90 | 6.75 | 16,486 |
| BRIA | 3.65▼ | -0.08 (-2.14%) | 3.979 | 3.65 | 10,800 |
| BTCS | 3.57▲ | +0.89 (+33.21%) | 4.14 | 2.82 | 7,989,483 |
| BTCT | 8.26▲ | +3.50 (+73.53%) | 9.8999 | 5.28 | 61,453,355 |
| CAN | 2.01▲ | +0.11 (+5.79%) | 2.257 | 1.995 | 27,102,900 |
| CGTL | 5.30▼ | -0.05 (-0.93%) | 5.85 | 5.30 | 60,700 |
| CHRO | 1.90▲ | +0.94 (+97.92%) | 2.45 | 1.00 | 14,190,200 |
| CIFR | 5.43▲ | +0.23 (+4.42%) | 5.71 | 5.35 | 8,574,208 |
| CLSK | 11.87▲ | +0.69 (+6.17%) | 12.40 | 11.65 | 27,676,607 |
| CONL | 48.17▲ | +4.17 (+9.48%) | 49.71 | 46.48 | 5,820,230 |
| COSM | 0.8574▲ | +0.0224 (+2.68%) | 0.929 | 0.83 | 453,878 |
| CSLM | 12.00▲ | +0.15 (+1.27%) | 12.50 | 12.00 | 520 |
| CURR | 2.22▼ | -0.02 (-0.89%) | 2.39 | 2.05 | 314,518 |
| DYNX | 9.117▲ | +2.1684 (+31.21%) | 9.117 | 7.0681 | 518 |
| ELPW | 1.09▲ | +0.04 (+3.81%) | 1.13 | 1.01 | 68,900 |
| EPRX | 3.20▲ | +0.19 (+6.31%) | 3.20 | 3.20 | 600 |
| ETHT | 23.32▲ | +2.36 (+11.26%) | 23.42 | 21.822 | 677,800 |
| EVGN | 1.7767▲ | +0.1667 (+10.35%) | 1.83 | 1.66 | 44,790 |
| EVTL | 9.29▲ | +0.07 (+0.76%) | 10.20 | 9.16 | 201,631 |
| GCTK | 0.0849▲ | +0.0111 (+15.04%) | 0.1133 | 0.082 | 465,221,294 |
| GFS | 43.10▲ | +2.17 (+5.30%) | 44.50 | 42.50 | 2,501,600 |
| GLE | 1.75▲ | +0.23 (+15.13%) | 1.80 | 1.55 | 84,900 |
| GNS | 0.675▲ | +0.078 (+13.07%) | 0.68 | 0.6001 | 4,020,920 |
| GODN | 12.70▲ | +0.37 (+3.00%) | 14.70 | 12.28 | 3,614 |
| GREE | 1.91▲ | +0.18 (+10.40%) | 2.0399 | 1.7646 | 738,501 |
| GSIT | 3.95▲ | +1.20 (+43.64%) | 4.90 | 2.90 | 87,700,984 |
| GTBP | 2.39▲ | +0.06 (+2.58%) | 2.51 | 2.3247 | 72,519 |
| GTI | 0.438▼ | -0.001 (-0.23%) | 0.469 | 0.422 | 1,346,100 |
| GXAI | 2.00▲ | +0.05 (+2.56%) | 2.07 | 1.96 | 340,800 |
| HCM | 14.20▲ | +0.88 (+6.61%) | 14.32 | 13.7925 | 106,735 |
| HOTH | 1.50▼ | -0.08 (-5.06%) | 1.66 | 1.47 | 876,985 |
| HUBC | 0.8054▲ | +0.1488 (+22.66%) | 0.8199 | 0.66 | 2,697,502 |
| IBRX | 2.94▼ | -0.10 (-3.29%) | 3.30 | 2.93 | 11,811,557 |
| IMRN | 2.15▲ | +0.17 (+8.59%) | 2.28 | 2.12 | 40,455 |
| INKT | 0.88▲ | +0.048 (+5.77%) | 0.8899 | 0.8211 | 95,002 |
| INTC | 21.49▲ | +1.82 (+9.25%) | 21.62 | 20.79 | 166,483,914 |
| INTZ | 2.31▼ | -0.21 (-8.33%) | 2.70 | 2.27 | 3,080,612 |
| IREN | 11.99▲ | +0.54 (+4.72%) | 12.60 | 11.80 | 17,125,409 |
| ISPC | 2.37▼ | -0.48 (-16.84%) | 3.3795 | 2.30 | 14,790,519 |
| ITP | 0.4301▲ | +0.0211 (+5.16%) | 0.4599 | 0.4157 | 449,288 |
| JD | 39.00▲ | +3.58 (+10.11%) | 39.24 | 37.21 | 28,459,900 |
| JFBR | 2.48▲ | +0.03 (+1.22%) | 2.61 | 2.392 | 46,526 |
| JG | 6.3501▲ | +0.3501 (+5.84%) | 6.495 | 6.3501 | 3,763 |
| KAVL | 1.13▲ | +0.04 (+3.67%) | 1.18 | 1.09 | 229,258 |
| KITT | 2.26▲ | +0.04 (+1.80%) | 2.56 | 2.18 | 8,159,246 |
| KNW | 0.148▲ | +0.0103 (+7.48%) | 0.1555 | 0.1337 | 5,136,805 |
| KOLD | 32.30▲ | +4.18 (+14.86%) | 32.56 | 30.6001 | 6,072,482 |
| KULR | 2.28▼ | -0.20 (-8.06%) | 2.62 | 2.25 | 21,269,593 |
| LAES | 4.24▼ | -0.11 (-2.53%) | 5.16 | 4.17 | 60,024,094 |
| LANV | 1.99▲ | +0.21 (+11.80%) | 2.01 | 1.75 | 60,276 |
| LBGJ | 2.62▲ | +0.02 (+0.77%) | 3.045 | 2.55 | 59,600 |
| LDRI | 25.7399▲ | +0.7498 (+3.00%) | 29.5672 | 24.975 | 65 |
| LIF | 43.37▲ | +2.80 (+6.90%) | 44.07 | 42.15 | 218,400 |
| LITE | 94.41▲ | +5.05 (+5.65%) | 94.69 | 91.64 | 1,874,206 |
| LSB | 2.723▲ | +0.378 (+16.12%) | 2.83 | 2.37 | 13,200 |
| LVRO | 3.32▲ | +0.20 (+6.41%) | 3.32 | 3.315 | 1,736 |
| MARA | 19.93▲ | +1.63 (+8.91%) | 20.98 | 18.96 | 85,972,469 |
| MLTX | 43.81▲ | +2.34 (+5.64%) | 44.90 | 41.92 | 808,040 |
| MMA | 1.22▲ | +0.074 (+6.46%) | 1.22 | 1.15 | 25,100 |
| MOBX | 1.26▲ | +0.03 (+2.44%) | 1.33 | 1.23 | 321,660 |
| MSS | 1.08▲ | +0.02 (+1.89%) | 1.13 | 1.0601 | 64,310 |
| MSTX | 61.91▲ | +8.45 (+15.81%) | 62.5293 | 57.28 | 13,207,020 |
| MTEK | 3.73▼ | -0.11 (-2.86%) | 4.1999 | 3.72 | 91,740 |
| MTEN | 5.90▲ | +0.17 (+2.97%) | 6.09 | 5.59 | 82,876 |
| MTNB | 0.573▲ | +0.0168 (+3.02%) | 0.6193 | 0.555 | 131,588 |
| MYNA | 0.444▲ | +0.019 (+4.47%) | 0.4699 | 0.4155 | 92,034 |
| NEUP | 3.15▲ | +0.14 (+4.65%) | 3.25 | 3.091 | 30,100 |
| NINE | 1.18▲ | +0.01 (+0.85%) | 1.23 | 1.16 | 1,675,673 |
| NRXS | 2.85▲ | +0.29 (+11.33%) | 3.10 | 2.55 | 36,094 |
| NTRP | 7.26▲ | +0.51 (+7.56%) | 7.42 | 6.68 | 50,124 |
| NUKK | 29.50▲ | +8.97 (+43.69%) | 39.85 | 28.84 | 19,092,598 |
| NVNI | 1.57▲ | +0.07 (+4.67%) | 1.75 | 1.52 | 416,615 |
| OKUR | 5.79▼ | -0.22 (-3.66%) | 6.45 | 5.75 | 89,605 |
| OZK | 49.74▲ | +4.40 (+9.70%) | 49.84 | 47.14 | 4,130,137 |
| PNST | 0.353▲ | +0.0025 (+0.71%) | 0.40 | 0.3504 | 83,997 |
| PRZO | 2.13▲ | +0.28 (+15.14%) | 2.5099 | 1.98 | 62,963,936 |
| PWM | 1.73▲ | +0.25 (+16.89%) | 1.85 | 1.49 | 232,027 |
| QLTI | 23.23▼ | -0.01 (-0.04%) | 25.06 | 23.21 | 39,000 |
| QRVO | 84.21▲ | +10.62 (+14.43%) | 84.48 | 77.21 | 10,025,100 |
| RIOX | 31.20▲ | +0.515 (+1.68%) | 36.00 | 31.00 | 292,600 |
| RVNC | 3.68▲ | +0.41 (+12.54%) | 3.70 | 3.60 | 11,241,960 |
| SAIH | 0.7018▲ | +0.0678 (+10.69%) | 0.7337 | 0.6251 | 186,726 |