Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALLT 7.88 +0.45 (+6.06%) 8.00 7.85 205,673
ANY 1.31 +0.11 (+9.17%) 1.45 1.2665 41,513
APDN 0.2521 -0.0179 (-6.63%) 0.2895 0.2501 101,339
APEX 0.54 +0.03 (+5.88%) 0.54 0.50 15,131
AXR 5.61 +0.00 (+0.00%) 6.03 5.61 1,023
BDL 21.50 +0.66 (+3.17%) 22.15 21.032 3,710
BJ 26.42 +3.87 (+17.16%) 26.56 24.33 9,924,030
BLCM 0.9659 +0.0179 (+1.89%) 1.05 0.9354 1,006,695
BSVN 16.41 -0.11 (-0.67%) 17.4999 16.41 4,379
BWEN 1.85 +0.14 (+8.19%) 1.85 1.72 39,157
CATO 16.36 +2.53 (+18.29%) 16.52 14.75 430,383
CETX 2.23 +0.425 (+23.55%) 2.59 2.10 9,945,559
CHMG 40.09 +0.58 (+1.47%) 42.551 39.80 1,349
CIH 2.53 +0.25 (+10.96%) 2.60 2.172 60,414
CIX 14.34 -0.22 (-1.51%) 15.90 14.34 209
CLDC 0.59 -0.008 (-1.34%) 0.63 0.57 72,386
CNTF 0.41 +0.01 (+2.50%) 0.55 0.385 21,720
COCP 2.4189 +0.2489 (+11.47%) 2.43 2.29 4,624
CSTL 22.75 +2.82 (+14.15%) 23.015 20.94 326,699
CTIB 2.5025 +0.1825 (+7.87%) 2.5025 2.5025 1,000
CTRN 16.94 +1.95 (+13.01%) 17.42 16.38 183,912
DKS 34.15 +1.18 (+3.58%) 36.62 33.83 13,096,642
DTSS 1.05 +0.07 (+7.14%) 1.06 0.9682 25,369
EBR.B 11.00 +1.165 (+11.85%) 11.08 11.00 35,875
FAMI 1.32 +0.12 (+10.00%) 1.45 1.23 2,625
FGP 0.8218 -0.0082 (-0.99%) 0.89 0.80 243,156
FLY 19.85 +1.58 (+8.65%) 21.24 19.53 845,278
FORK 2.23 +0.08 (+3.72%) 2.39 2.2099 10,711
GLOW 0.6666 +0.0466 (+7.52%) 0.70 0.66 5,852
GME 3.87 +0.33 (+9.32%) 4.25 3.72 29,094,544
GRNQ 1.08 +0.062 (+6.09%) 1.11 1.00 4,303
GSX 14.61 -1.39 (-8.69%) 17.5395 14.50 2,389,734
HDSN 0.3329 +0.0029 (+0.88%) 0.3588 0.3252 700,604
INMB 6.01 +0.50 (+9.07%) 6.08 5.74 71,364
INOD 1.30 +0.01 (+0.78%) 1.36 1.2939 12,602
ITP 0.539 -0.001 (-0.19%) 0.5774 0.50 5,931
JBSS 88.22 +7.90 (+9.84%) 88.64 85.24 350,911
JCTCF 8.26 +0.42 (+5.36%) 8.26 8.26 0
JWN 30.75 +4.21 (+15.86%) 31.11 28.55 28,579,470
KEYS 100.35 +11.21 (+12.58%) 101.58 91.601 10,948,133
LINC 2.14 +0.13 (+6.47%) 2.1946 2.0001 35,329
LIVE 6.34 +0.26 (+4.28%) 6.5684 6.28 3,257
LIVX 2.63 -0.03 (-1.13%) 2.90 2.62 58,038
LPCN 2.74 +0.09 (+3.40%) 2.80 2.60 307,613
LYTS 4.22 +0.39 (+10.18%) 4.38 3.965 173,518
MITO 11.3114 +0.2614 (+2.37%) 11.8847 11.3114 2,130
MKGI 2.05 +0.10 (+5.13%) 3.00 1.93 82,063
MMX 4.825 +0.195 (+4.21%) 4.93 4.75 12,028
NETE 5.32 +2.02 (+61.21%) 5.75 3.42 17,885,422
NEXT 5.13 +0.41 (+8.69%) 5.36 4.74 30,509
OGEN 0.4545 +0.0545 (+13.63%) 0.47 0.4101 1,093,476
OPRA 12.53 +1.04 (+9.05%) 14.20 11.66 928,132
ORBC 4.83 +0.00 (+0.00%) 5.44 4.775 1,599,813
PLM 0.3478 +0.0078 (+2.29%) 0.358 0.34 321,193
PLX 0.248 +0.018 (+7.83%) 0.2489 0.2362 342,420
PSTG 16.04 +2.17 (+15.65%) 16.14 15.25 14,200,161
PSTV 7.58 +0.28 (+3.84%) 8.50 7.55 211,497
RELV 4.41 +0.25 (+6.01%) 4.41 4.20 1,595
SEEL 1.78 +0.13 (+7.88%) 1.98 1.72 2,883,473
SG 9.80 +1.55 (+18.79%) 9.92 8.638 37,086
SGRY 6.26 +0.16 (+2.62%) 6.66 6.24 472,990
SLNG 5.75 +0.53 (+10.15%) 5.7582 4.77 9,570
SLRX 8.98 +1.13 (+14.39%) 9.05 8.31 49,854
SSI 0.78 +0.09 (+13.04%) 0.78 0.703 311,726
SSY 1.47 +0.20 (+15.75%) 1.49 1.4069 1,379
TAOP 0.5176 +0.0176 (+3.52%) 0.5351 0.51 14,938
TBLT 0.3893 +0.0143 (+3.81%) 0.43 0.38 3,060,604
TRNX 0.3965 -0.1135 (-22.25%) 0.66 0.365 33,870,270
TUES 1.47 +0.09 (+6.52%) 1.6527 1.40 600,617
TWIN 10.02 +0.04 (+0.40%) 10.4904 9.99 34,899
VISI 3.63 +0.18 (+5.22%) 3.65 3.57 1,830
VIVE 0.129 +0.007 (+5.74%) 0.18 0.125 39,700,897
XBIO 1.87 +0.00 (+0.00%) 2.09 1.85 524,923
XTNT 2.93 +0.18 (+6.55%) 2.94 2.76 2,289