Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 2.42 -0.07 (-2.81%) 2.87 2.37 13,979,974
ABNB 206.35 +24.29 (+13.34%) 214.10 185.75 19,368,608
ADIL 2.51 -0.24 (-8.73%) 2.96 2.46 2,024,553
AFI 5.18 +1.14 (+28.22%) 5.56 4.81 8,172,006
AGM.A 76.00 +3.69 (+5.10%) 76.00 76.00 319
AHAC 11.60 +0.11 (+0.96%) 12.44 11.165 1,417,835
AKUS 20.37 +0.42 (+2.11%) 22.625 20.2101 811,447
ALIM 8.07 +0.12 (+1.51%) 8.64 7.82 44,963
ALOT 11.16 +0.07 (+0.63%) 11.6897 11.12 5,606
AMCX 65.59 +12.52 (+23.59%) 70.71 56.50 3,359,235
AMPE 1.71 +0.02 (+1.18%) 1.83 1.632 1,834,485
AMRK 28.44 +1.22 (+4.48%) 30.30 28.44 220,908
APPS 82.57 +10.19 (+14.08%) 85.752 72.25 6,132,836
AREC 5.20 +0.66 (+14.54%) 5.44 4.62 4,910,403
BBI 1.19 +0.00 (+0.00%) 1.30 1.16 1,788,445
BYND 145.48 +1.73 (+1.20%) 162.78 141.72 6,907,892
CAPA 14.29 +0.01 (+0.07%) 15.12 14.005 883,818
CCIV 30.75 +2.93 (+10.53%) 32.52 28.50 67,921,762
CDXC 13.93 -4.81 (-25.67%) 20.5397 13.76 28,499,207
CEL 3.79 +0.21 (+5.87%) 3.81 3.71 54,581
CPSH 19.79 -1.19 (-5.67%) 23.88 19.7199 1,577,320
CVNA 283.50 +19.84 (+7.52%) 295.77 265.00 3,276,052
CZR 93.44 +8.30 (+9.75%) 94.43 88.07 5,535,836
DISCB 56.38 +4.36 (+8.38%) 56.38 56.38 896
DSWL 3.64 -0.0101 (-0.28%) 3.84 3.62 15,923
DVAX 8.75 +0.59 (+7.23%) 10.09 8.635 9,776,010
EB 19.87 +0.87 (+4.58%) 21.94 19.51 2,423,274
EGY 3.28 +0.21 (+6.84%) 3.32 3.02 396,764
ENSV 2.02 -0.04 (-1.94%) 2.19 1.90 1,139,702
ETSY 220.27 +22.69 (+11.48%) 232.29 206.60 10,531,807
EVH 20.15 +0.52 (+2.65%) 22.34 20.13 1,524,658
GME 101.74 -6.99 (-6.43%) 142.90 86.00 90,005,379
GSAT 1.77 +0.09 (+5.36%) 1.92 1.66 33,672,600
HSAQ 12.42 -0.49 (-3.80%) 13.57 12.02 110,833
ICAD 18.49 +1.30 (+7.56%) 19.10 17.70 467,868
ICPT 21.66 -1.385 (-6.01%) 25.67 21.4652 2,486,225
IDXG 3.00 -0.25 (-7.69%) 3.68 3.00 380,743
IMNM 39.58 +1.34 (+3.50%) 41.00 37.00 157,576
INTZ 24.38 +5.61 (+29.89%) 27.2794 18.89 915,176
ISDR 21.86 +0.37 (+1.72%) 23.5115 21.51 9,736
JE 3.94 +0.48 (+13.87%) 5.13 3.83 38,780,932
JG 5.34 -0.27 (-4.81%) 5.94 5.25 2,378,259
JRJC 11.81 -0.68 (-5.44%) 13.2015 11.81 30,661
LACQ 14.26 +1.86 (+15.00%) 14.26 13.14 12,512
LIVX 3.97 +0.43 (+12.15%) 3.97 3.66 977,035
LIXT 5.58 +1.81 (+48.01%) 7.19 5.10 54,991,900
LMAT 51.39 +4.94 (+10.64%) 54.8805 47.12 309,576
LPSN 65.62 +7.45 (+12.81%) 67.35 61.94 2,321,036
LTL 40.8345 -0.983 (-2.35%) 44.00 40.65 1,447
LTRN 17.77 +0.90 (+5.33%) 19.00 17.28 307,136
MDWD 5.12 -0.17 (-3.21%) 5.63 5.01 135,570
MEDS 6.25 -0.03 (-0.48%) 6.93 6.03 100,106
METX 2.38 +0.19 (+8.68%) 2.78 2.30 17,757,372
MRAM 5.67 +0.04 (+0.71%) 6.00 5.4274 204,383
MRNA 154.81 +6.43 (+4.33%) 159.60 150.88 13,445,205
MRTX 200.92 +5.32 (+2.72%) 209.05 194.72 481,667
NAK 0.7908 +0.0908 (+12.97%) 0.9339 0.741 153,424,434
NETE 10.28 -0.36 (-3.38%) 11.47 10.17 329,163
NOVA 44.84 +3.00 (+7.17%) 47.10 42.16 3,582,952
NRGD 2.15 +0.07 (+3.37%) 2.4689 2.15 4,204,097
NTRA 116.09 +7.33 (+6.74%) 123.48 108.3775 1,416,051
ONVO 12.75 -0.03 (-0.23%) 13.75 12.30 484,721
PCYG 6.08 +0.20 (+3.40%) 6.435 5.85 54,300
PECK 13.70 +0.66 (+5.06%) 15.00 13.26 307,558
PENN 115.78 +6.09 (+5.55%) 118.415 110.60 5,751,021
PNRG 46.80 +1.10 (+2.41%) 48.59 46.80 1,500
PRTA 22.32 -0.28 (-1.24%) 24.74 22.26 451,900
QRTEA 12.42 +0.32 (+2.64%) 12.8794 11.62 6,877,722
QRTEB 12.55 +0.43 (+3.55%) 13.38 11.825 4,480
RETL 143.16 -0.76 (-0.53%) 159.59 141.31 54,067
RILY 65.82 +6.55 (+11.05%) 67.93 62.50 537,590
RKT 21.85 +1.95 (+9.80%) 23.56 21.58 49,877,871
SEM 31.65 +4.93 (+18.45%) 32.50 30.24 1,980,350
SFM 21.11 +0.59 (+2.88%) 23.10 20.95 4,454,840
SJ 9.70 +0.49 (+5.32%) 9.88 9.68 5,263
SNMP 1.15 -0.01 (-0.86%) 1.27 1.12 563,633
SRT 8.11 -0.23 (-2.76%) 8.95 8.09 65,200
SRTS 4.57 +0.76 (+19.95%) 6.09 4.26 25,496,595
TMST 8.08 +0.39 (+5.07%) 8.79 7.673 1,453,333
TOUR 3.52 -0.25 (-6.63%) 4.07 3.385 2,857,700
TPGY 20.66 +0.62 (+3.09%) 21.34 19.60 1,429,779
W 288.98 +30.93 (+11.99%) 295.65 270.19 3,887,980
WHLM 6.54 -0.15 (-2.24%) 7.20 6.45 11,158
WKEY 7.48 +0.21 (+2.89%) 7.75 7.3903 332,437
XTLB 3.10 +0.06 (+1.97%) 3.34 3.10 7,409
YMTX 17.77 +0.07 (+0.40%) 18.63 16.90 140,085
YTEN 14.44 +0.09 (+0.63%) 15.21 13.7001 56,721
ZS 205.03 +9.24 (+4.72%) 224.08 197.255 3,678,969