Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 11.09▼ | -0.14 (-1.25%) | 12.12 | 10.89 | 12,227,264 |
| ACH | 6.05▲ | +0.44 (+7.84%) | 6.11 | 5.96 | 244,197 |
| ACHV | 0.4102▼ | -0.0129 (-3.05%) | 0.466 | 0.4029 | 6,536,307 |
| ACMR | 82.00▲ | +8.44 (+11.47%) | 82.64 | 77.8508 | 474,659 |
| AIHS | 1.25▲ | +0.416 (+49.88%) | 2.26 | 1.25 | 124,244,792 |
| AKRO | 39.16▲ | +2.10 (+5.67%) | 41.16 | 37.5207 | 2,426,326 |
| AMBO | 2.1299▲ | +0.0399 (+1.91%) | 2.40 | 2.06 | 107,500 |
| AMC | 4.43▲ | +0.30 (+7.26%) | 4.52 | 4.20 | 5,482,249 |
| AMNA | 23.2074▲ | +0.007 (+0.03%) | 25.43 | 23.12 | 1,630 |
| ANFI | 3.38▲ | +0.30 (+9.74%) | 3.38 | 3.38 | 1,200 |
| ARCE | 46.01▲ | +3.70 (+8.74%) | 47.59 | 44.33 | 411,070 |
| ASPU | 9.11▼ | -0.04 (-0.44%) | 10.09 | 8.83 | 642,759 |
| ATNM | 0.3528▼ | -0.0122 (-3.34%) | 0.39 | 0.347 | 9,965,690 |
| AUMN | 0.469▲ | +0.0233 (+5.23%) | 0.49 | 0.4606 | 1,470,349 |
| AVCT | 3.15▲ | +0.06 (+1.94%) | 3.31 | 3.08 | 60,081 |
| AXDX | 17.415▲ | +2.005 (+13.01%) | 17.48 | 15.17 | 914,856 |
| AYR | 0.029▲ | +0.002 (+7.41%) | 0.03 | 0.028 | 2,952,798 |
| AYRO | 6.28▲ | +0.35 (+5.90%) | 7.30 | 6.11 | 26,192,617 |
| BCRX | 5.43▲ | +0.02 (+0.37%) | 6.03 | 5.19 | 14,613,719 |
| BIIB | 280.19▲ | +11.84 (+4.41%) | 294.99 | 278.17 | 3,225,842 |
| BIOC | 0.74▼ | -0.03 (-3.90%) | 0.8199 | 0.73 | 17,764,690 |
| BIOL | 0.4396▼ | -0.0026 (-0.59%) | 0.5194 | 0.426 | 27,143,747 |
| BLIN | 1.83▲ | +0.18 (+10.91%) | 1.84 | 1.66 | 644,533 |
| BLNK | 7.55▲ | +0.455 (+6.41%) | 8.35 | 7.22 | 11,755,161 |
| BNTC | 7.32▲ | +0.32 (+4.57%) | 7.50 | 7.11 | 10,309 |
| BRZU | 83.75▲ | +4.77 (+6.04%) | 84.02 | 81.11 | 323,299 |
| BWEN | 5.23▲ | +0.88 (+20.23%) | 5.32 | 4.56 | 1,778,110 |
| BWL.A | 10.50▲ | +0.75 (+7.69%) | 10.75 | 10.00 | 2,492 |
| BWMX | 9.25▲ | +0.50 (+5.71%) | 9.25 | 9.25 | 0 |
| CBAT | 1.205▲ | +0.105 (+9.55%) | 1.335 | 1.205 | 3,545,601 |
| CHFS | 0.5747▼ | -0.0223 (-3.74%) | 0.6499 | 0.545 | 21,850,268 |
| CHNR | 1.27▲ | +0.15 (+13.39%) | 1.43 | 1.11 | 1,136,277 |
| CIDM | 2.03▲ | +0.10 (+5.18%) | 2.15 | 1.97 | 1,097,600 |
| CKPT | 1.92▲ | +0.15 (+8.47%) | 1.98 | 1.83 | 251,284 |
| CLLS | 17.65▲ | +1.33 (+8.15%) | 17.9336 | 16.9113 | 222,201 |
| CMBM | 9.04▲ | +1.52 (+20.21%) | 10.00 | 8.17 | 367,423 |
| CNCE | 10.56▲ | +0.57 (+5.71%) | 11.63 | 10.19 | 420,699 |
| CNSP | 2.06▲ | +0.11 (+5.64%) | 2.172 | 1.98 | 86,913 |
| COCP | 1.81▲ | +0.21 (+13.13%) | 1.84 | 1.62 | 11,285,954 |
| CRMD | 6.15▲ | +0.43 (+7.52%) | 6.95 | 5.82 | 1,094,135 |
| CSPI | 7.905▼ | -0.415 (-4.99%) | 8.7995 | 7.83 | 6,061 |
| CTRC | 0.0554▼ | -0.0046 (-7.67%) | 0.0699 | 0.055 | 11,269 |
| CTXR | 1.30▼ | -0.09 (-6.47%) | 1.50 | 1.26 | 3,570,943 |
| CWCO | 12.53▼ | -0.33 (-2.57%) | 13.66 | 12.43 | 128,633 |
| CWEB | 51.35▲ | +4.44 (+9.46%) | 51.35 | 48.976 | 221,348 |
| DGICB | 12.44▲ | +1.14 (+10.09%) | 12.44 | 11.41 | 4 |
| DGLY | 3.15▲ | +0.14 (+4.65%) | 3.58 | 3.065 | 5,528,448 |
| DGP | 47.98▲ | +2.396 (+5.26%) | 48.50 | 47.0001 | 72,486 |
| DMAC | 6.92▲ | +0.17 (+2.52%) | 7.28 | 6.9155 | 106,089 |
| DRD | 16.76▲ | +0.61 (+3.78%) | 17.01 | 16.25 | 716,002 |
| DXR | 17.68▲ | +0.83 (+4.93%) | 17.93 | 17.1101 | 10,999 |
| ELGX | 0.3639▲ | +0.0538 (+17.35%) | 0.4148 | 0.33 | 14,011,763 |
| EML | 16.91▲ | +0.09 (+0.54%) | 18.025 | 16.82 | 12,015 |
| EMX | 2.69▲ | +0.31 (+13.03%) | 2.69 | 2.46 | 873,782 |
| FSCT | 24.49▲ | +0.97 (+4.12%) | 25.10 | 24.07 | 2,003,691 |
| FTI | 7.43▲ | +0.32 (+4.50%) | 7.76 | 7.24 | 13,165,280 |
| GAU | 1.56▲ | +0.03 (+1.96%) | 1.69 | 1.49 | 2,528,542 |
| GNMK | 18.86▲ | +3.27 (+20.97%) | 19.83 | 16.90 | 13,067,571 |
| GNUS | 2.345▲ | +0.065 (+2.85%) | 2.44 | 2.30 | 35,984,835 |
| GRAF | 17.07▲ | +0.42 (+2.52%) | 17.9965 | 16.26 | 1,737,845 |
| HAIL | 32.9541▲ | +0.1421 (+0.43%) | 35.60 | 32.525 | 80,984 |
| HMY | 5.79▲ | +0.74 (+14.65%) | 5.80 | 5.28 | 16,473,351 |
| HOTH | 2.65▲ | +0.11 (+4.33%) | 2.74 | 2.4504 | 1,469,898 |
| HTBX | 0.89 | +0.00 (+0.00%) | 0.94 | 0.871 | 7,808,921 |
| IBD | 26.37▲ | +0.04 (+0.15%) | 27.85 | 26.25 | 19,369 |
| IBIO | 2.31▲ | +0.06 (+2.67%) | 2.45 | 2.15 | 16,214,481 |
| ICON | 0.8649▲ | +0.1149 (+15.32%) | 0.898 | 0.78 | 90,235 |
| INPX | 1.28▲ | +0.13 (+11.30%) | 1.36 | 1.20 | 9,047,413 |
| JMU | 0.0406▲ | +0.0258 (+174.32%) | 0.0406 | 0.0208 | 9,000 |
| JNUG | 128.97▲ | +9.03 (+7.53%) | 130.65 | 122.82 | 2,506,684 |
| KKR | 33.88▲ | +3.08 (+10.00%) | 33.91 | 32.46 | 7,786,423 |
| KNDI | 4.58▲ | +0.31 (+7.26%) | 4.89 | 4.31 | 1,634,784 |
| KTOV | 0.90▲ | +0.1136 (+14.45%) | 0.945 | 0.8313 | 39,574,650 |
| LBJ | 55.9299▲ | +3.3799 (+6.43%) | 56.04 | 53.9069 | 16,408 |
| LD | 37.88▲ | +3.02 (+8.66%) | 37.88 | 37.88 | 100 |
| LEND | 15.056▲ | +0.802 (+5.63%) | 15.11 | 15.01 | 4,338 |
| LEVL | 16.73▲ | +0.06 (+0.36%) | 18.285 | 16.72 | 5,000 |
| LFC | 13.43▲ | +0.85 (+6.76%) | 13.51 | 13.245 | 1,832,312 |
| LITB | 1.20▲ | +0.14 (+13.21%) | 1.22 | 1.13 | 986,976 |
| LKCO | 0.714▲ | +0.037 (+5.47%) | 0.84 | 0.68 | 6,851,712 |
| LMLB | 7.2889▼ | -0.0903 (-1.22%) | 8.00 | 7.2801 | 7,572 |
| LMPX | 8.53▲ | +0.33 (+4.02%) | 8.735 | 8.15 | 46,339 |
| LRMR | 11.87▲ | +0.21 (+1.80%) | 12.3623 | 11.71 | 4,476 |
| MAYS | 22.50▲ | +2.47 (+12.33%) | 22.50 | 22.50 | 0 |
| MFGP | 4.73▲ | +0.27 (+6.05%) | 4.75 | 4.62 | 1,874,032 |
| MLPO | 8.00▲ | +0.83 (+11.58%) | 8.94 | 7.80 | 3,236 |
| MXC | 3.18▲ | +0.08 (+2.58%) | 3.29 | 3.10 | 3,406 |
| MYT | 0.70▲ | +0.19 (+37.25%) | 0.777 | 0.58 | 14,641,836 |
| NGHC | 33.84▲ | +13.43 (+65.80%) | 33.84 | 33.51 | 39,339,723 |
| NIO | 12.88▼ | -0.34 (-2.57%) | 15.28 | 12.00 | 570,593,239 |
| NIU | 22.93▲ | +0.43 (+1.91%) | 25.88 | 21.88 | 3,032,004 |
| NK | 14.99▲ | +2.73 (+22.27%) | 15.00 | 12.70 | 4,575,994 |
| NKLA | 54.03▲ | +13.80 (+34.30%) | 55.43 | 45.03 | 50,840,256 |
| NNVC | 8.71▲ | +1.79 (+25.87%) | 9.97 | 8.02 | 32,421,456 |
| NRBO | 8.08▲ | +0.35 (+4.53%) | 8.4299 | 7.80 | 172,449 |
| ONCT | 2.59 | +0.00 (+0.00%) | 2.75 | 2.50 | 30,656 |
| OPTT | 0.7053▲ | +0.0108 (+1.56%) | 0.77 | 0.695 | 1,545,527 |
| PETZ | 1.45▼ | -0.10 (-6.45%) | 1.65 | 1.41 | 41,399 |
| PFMT | 0.622▲ | +0.002 (+0.32%) | 0.662 | 0.622 | 9,968 |
| PRTY | 1.40▲ | +0.12 (+9.37%) | 1.50 | 1.35 | 7,315,212 |