Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGLE 0.13 +0.001 (+0.78%) 0.147 0.126 474,600
AHG 0.34 +0.02 (+6.25%) 0.3518 0.32 4,012
AHI 0.3257 +0.0156 (+5.03%) 0.34 0.3256 7,179
AIH 0.90 +0.04 (+4.65%) 0.953 0.86 2,100
AIHS 0.7421 +0.02 (+2.77%) 0.7999 0.74 49,284
AIU 1.01 -0.0429 (-4.07%) 1.11 1.01 8,929
AKBA 1.04 +0.0814 (+8.49%) 1.12 0.9781 4,009,731
ALZN 0.7262 +0.086 (+13.43%) 0.739 0.67 295,026
AMSC 4.69 +0.45 (+10.61%) 4.75 4.11 336,300
AMTI 0.266 +0.01 (+3.91%) 0.282 0.251 95,700
ANGH 1.14 +0.05 (+4.59%) 1.19 1.00 67,852
ANGN 0.98 -0.01 (-1.01%) 1.12 0.8794 313,739
ANNX 2.99 +0.26 (+9.52%) 3.0699 2.64 1,299,131
APTO 0.41 -0.0076 (-1.82%) 0.441 0.40 422,609
ARDS 0.3974 +0.2124 (+114.81%) 0.5395 0.2954 179,242,071
AUST 1.02 +0.04 (+4.08%) 1.04 0.98 123,640
BAER 6.35 +0.40 (+6.72%) 6.49 5.80 24,232
BGXX 1.03 +0.1994 (+24.01%) 1.05 0.8403 1,671,953
BIOL 0.08 +0.00 (+0.00%) 0.09 0.08 8,475,900
BOIL 2.56 -0.10 (-3.76%) 2.87 2.53 65,299,400
BREA 2.50 -0.06 (-2.34%) 2.75 2.50 3,470
BRFS 1.64 +0.15 (+10.07%) 1.67 1.55 19,873,600
BRQS 0.2166 +0.0015 (+0.70%) 0.23 0.208 370,732
BTTR 0.29 -0.06 (-17.14%) 0.368 0.29 297,400
CADL 1.51 +0.06 (+4.14%) 1.586 1.51 2,100
CARM 5.67 +0.68 (+13.63%) 5.75 5.04 202,400
CD 5.70 +0.67 (+13.32%) 5.7499 5.13 3,591,441
CGAU 6.03 +0.56 (+10.24%) 6.30 5.79 631,600
CING 0.91 -0.01 (-1.09%) 0.97 0.9001 33,533
CNET 1.3544 +0.0544 (+4.18%) 1.39 1.34 16,660
DERM 1.195 -0.045 (-3.63%) 1.3599 1.111 21,733
DPRO 0.84 +0.002 (+0.24%) 0.924 0.81 253,100
EDN 9.41 +0.21 (+2.28%) 9.71 9.19 13,200
EFSH 0.4035 +0.0175 (+4.53%) 0.4435 0.3719 533,004
ELLO 16.80 +2.00 (+13.51%) 16.80 16.00 900
ENTX 0.793 +0.0229 (+2.97%) 0.8299 0.75 24,909
FATH 0.46 -0.008 (-1.71%) 0.506 0.4309 35,099
FFIE 0.247 -0.003 (-1.20%) 0.273 0.23 90,483,100
FIXX 0.9767 +0.0066 (+0.68%) 1.04 0.95 78,633
GETR 0.539 +0.0057 (+1.07%) 0.604 0.491 6,442,400
GOVX 0.62 +0.0087 (+1.42%) 0.665 0.6012 262,871
GRIL 1.09 +0.02 (+1.87%) 1.13 1.07 198,600
HFBL 13.66 +0.13 (+0.96%) 14.33 13.66 9,700
HGEN 0.1575 +0.0075 (+5.00%) 0.1651 0.144 561,791
HSON 19.41 +1.53 (+8.56%) 19.79 19.10 7,300
IMPL 1.24 +0.1384 (+12.56%) 1.43 1.15 86,944
INFI 0.17 +0.02 (+13.33%) 0.18 0.15 788,300
INKT 1.76 -0.12 (-6.38%) 2.00 1.76 83,391
INTZ 1.56 -0.02 (-1.27%) 1.72 1.5306 306,884
IPX 5.75 -0.33 (-5.43%) 7.00 5.75 5,869
JAN 1.19 +0.07 (+6.25%) 1.25 1.15 66,500
JEWL 0.80 -0.14 (-14.89%) 1.03 0.753 2,337,700
JWEL 0.1904 +0.0004 (+0.21%) 0.2159 0.175 227,393
KAVL 0.56 +0.00 (+0.00%) 0.68 0.56 200,900
KRKR 0.981 +0.029 (+3.05%) 1.00 0.96 3,500
KUKE 0.72 +0.0551 (+8.29%) 0.738 0.68 6,113
LICN 1.98 +0.03 (+1.54%) 2.188 1.91 32,700
LL 4.50 +0.36 (+8.70%) 5.52 4.16 7,703,382
LLAP 1.17 +0.02 (+1.74%) 1.23 1.1215 2,494,899
LOCL 0.44 -0.006 (-1.35%) 0.50 0.43 152,727
LPTV 3.27 +0.03 (+0.93%) 3.80 3.27 380,546
MARK 1.21 -0.12 (-9.02%) 1.83 1.19 23,667,300
MEIP 7.70 +0.50 (+6.94%) 7.75 7.62 205,927
MLEC 3.016 +0.017 (+0.57%) 3.22 2.93 11,200
MNTX 4.57 +0.02 (+0.44%) 4.90 4.47 10,100
MOB 1.56 +0.20 (+14.71%) 1.632 1.37 487,000
MRKR 1.78 +0.45 (+33.83%) 1.95 1.61 38,290,200
NEPH 1.60 +0.33 (+25.98%) 1.94 1.25 3,213,700
NMTR 0.70 +0.04 (+6.06%) 0.738 0.693 61,800
NTRB 2.839 +0.3989 (+16.35%) 2.9699 2.75 23,622
NURO 1.01 -0.04 (-3.81%) 1.21 0.96 1,501,400
NXPL 2.16 +0.01 (+0.47%) 2.44 2.12 60,535
OCS 11.50 +0.43 (+3.88%) 12.40 11.40 13,200
OPY 39.21 +3.19 (+8.86%) 39.70 38.21 141,400
PCSA 0.62 +0.056 (+9.93%) 0.6362 0.5597 18,992
PNRG 91.50 +3.28 (+3.72%) 94.81 90.27 5,600
PRAX 0.8598 -0.008 (-0.92%) 0.9625 0.8597 459,385
PROK 12.14 +0.92 (+8.20%) 12.19 11.09 192,427
RACY 12.28 +0.00 (+0.00%) 14.50 12.1385 46,417
RCRT 0.2238 -0.0012 (-0.53%) 0.2448 0.2001 1,478,200
REBN 0.90 +0.02 (+2.27%) 0.93 0.84 10,000
RNXT 1.86 +0.00 (+0.00%) 2.09 1.71 36,100
ROC 8.20 +0.38 (+4.86%) 8.52 8.00 79,622
SATX 0.416 -0.037 (-8.17%) 0.50 0.416 396,000
SFR 0.32 +0.045 (+16.36%) 0.33 0.26 5,184,900
SGBX 0.765 -0.005 (-0.65%) 0.82 0.7606 11,896
SOXS 12.25 +0.87 (+7.64%) 12.28 11.49 97,250,500
SQFT 0.86 +0.00 (+0.00%) 0.9119 0.86 10,908
SQL 0.517 +0.041 (+8.61%) 0.63 0.441 1,756,800
SSG 8.99 +0.53 (+6.26%) 8.99 8.55 77,500
SSY 0.96 +0.01 (+1.05%) 1.10 0.95 3,400
TBIO 1.60 -0.05 (-3.03%) 1.77 1.56 37,200
TCRT 0.4989 +0.0117 (+2.40%) 0.52 0.4801 488,067
TENX 0.363 +0.043 (+13.44%) 0.44 0.35 10,907,000
TGL 1.40 -0.07 (-4.76%) 1.56 1.36 127,236
TIVC 0.1079 +0.0009 (+0.84%) 0.1139 0.1011 1,105,256
TOMZ 0.504 -0.006 (-1.18%) 0.5615 0.46 2,234,584
TOVX 0.69 +0.03 (+4.55%) 0.71 0.58 61,400
TRMR 6.88 +0.32 (+4.88%) 7.14 6.70 214,900
TRVN 1.14 -0.02 (-1.72%) 1.35 1.12 12,754,854