Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 2.94 -0.06 (-2.00%) 3.42 2.92 3,709,268
ABIL 0.583 +0.0059 (+1.02%) 0.61 0.53 180,096
ACHV 1.04 +0.1299 (+14.27%) 1.17 0.9621 3,381,370
ADAP 1.14 +0.02 (+1.79%) 1.18 1.09 230,227
ADXS 0.815 +0.048 (+6.26%) 0.985 0.77 24,928,588
AGIO 41.97 +1.03 (+2.52%) 47.42 41.73 2,006,753
AHCO 9.81 +0.16 (+1.66%) 10.28 9.81 74,269
AIRI 1.65 +0.14 (+9.27%) 1.70 1.55 150,288
AMTX 1.02 +0.05 (+5.15%) 1.02 0.9702 12,378
ANCN 1.60 +0.01 (+0.63%) 1.75 1.58 16,973
ANTE 0.96 -0.02 (-2.04%) 1.07 0.96 3,637
APTO 3.54 +0.98 (+38.28%) 3.97 2.82 10,176,195
AR 2.57 +0.38 (+17.35%) 2.75 2.425 23,366,373
AREC 0.66 +0.0199 (+3.11%) 0.676 0.64 38,964
ARQL 19.705 +10.04 (+103.88%) 19.73 19.58 70,869,563
AUTL 15.69 +0.95 (+6.45%) 16.89 15.00 157,825
BBC 35.1802 +1.8902 (+5.68%) 35.66 34.87 62,712
BCDA 4.19 +0.19 (+4.75%) 4.49 3.875 3,669
BIMI 3.82 -0.03 (-0.78%) 4.1899 3.72 205,937
BIOL 0.5429 +0.0329 (+6.45%) 0.63 0.51 972,149
BPMX 0.3694 -0.0168 (-4.35%) 0.42 0.358 544,398
BURG 0.5754 +0.0054 (+0.95%) 0.63 0.566 29,677
CDTX 2.71 +0.07 (+2.65%) 2.82 2.6399 373,092
CNST 36.14 -7.56 (-17.30%) 59.4794 31.50 2,954,433
CORV 1.40 +0.10 (+7.69%) 1.43 1.35 5,651,977
CPSS 3.40 +0.20 (+6.25%) 3.451 3.25 1,308
CREX 1.70 +0.02 (+1.19%) 1.80 1.70 11,251
CRTX 31.91 +3.60 (+12.72%) 34.00 29.73 304,383
CRVS 4.05 -0.25 (-5.81%) 4.89 4.05 244,193
CUO 8.20 +0.00 (+0.00%) 8.7699 8.20 625
CYCC 0.75 +0.155 (+26.05%) 0.7939 0.67 2,263,258
DGAZ 173.85 +18.06 (+11.59%) 185.59 173.85 1,222,671
DTIL 9.50 -10.16 (-51.68%) 23.6702 9.35 9,252,421
EFOI 0.43 -0.035 (-7.53%) 0.505 0.4211 119,817
EMAN 0.3003 -0.0033 (-1.09%) 0.33 0.29 97,303
EPSN 3.14 -0.02 (-0.63%) 3.34 3.125 22,600
FATE 19.32 +5.65 (+41.33%) 20.16 17.60 8,222,490
FUE 5.3978 -0.1072 (-1.95%) 5.86 5.3978 717
HJLI 0.47 -0.05 (-9.62%) 0.55 0.4501 56,914
HSDT 0.4715 +0.0095 (+2.06%) 0.51 0.44 62,027
HTBX 0.483 +0.033 (+7.33%) 0.4883 0.4587 222,607
HTGM 0.634 +0.014 (+2.26%) 0.70 0.5586 465,824
ICON 1.15 +0.02 (+1.77%) 1.19 1.11 79,597
IMV 2.94 +0.11 (+3.89%) 2.98 2.7088 17,132
ITP 0.98 +0.01 (+1.03%) 1.02 0.93 24,970
JG 2.27 +0.01 (+0.44%) 2.44 2.15 64,803
KLDO 5.23 -0.13 (-2.43%) 6.07 5.20 267,910
KMDA 7.70 +0.32 (+4.34%) 7.75 7.54 37,507
KMPH 0.345 -0.0291 (-7.78%) 0.419 0.342 249,114
KOLD 37.55 +2.69 (+7.72%) 39.25 37.55 115,088
KRMD 5.94 +1.02 (+20.73%) 5.94 5.325 884,368
KZIA 4.3211 +0.1411 (+3.38%) 4.4176 4.20 10,988
LLEX 0.1381 -0.0229 (-14.22%) 0.18 0.1351 942,424
LMLB 24.9345 +0.4105 (+1.67%) 29.96 24.9345 1,744
LPL 6.88 +0.65 (+10.43%) 6.92 6.69 1,224,416
MARA 1.08 -0.06 (-5.26%) 1.21 1.05 121,742
MDJH 2.85 +0.25 (+9.62%) 2.96 2.73 801
MYOS 1.47 +0.08 (+5.76%) 1.49 1.38 4,474
NAVB 1.00 +0.01 (+1.01%) 1.10 1.00 229,751
NLTX 6.28 +2.22 (+54.68%) 7.18 4.75 2,175,609
NSEC 14.84 +2.39 (+19.20%) 14.84 11.71 8,255
NURO 5.19 +0.18 (+3.59%) 5.32 4.77 105,094
NVFY 0.402 -0.002 (-0.50%) 0.4398 0.402 47,853
NVIV 0.1699 +0.0099 (+6.19%) 0.188 0.1602 2,015,017
NVUS 0.5211 -0.0063 (-1.19%) 0.555 0.5201 19,147
OBAS 11.20 +0.50 (+4.67%) 11.2988 11.20 800
OBSV 3.23 -1.34 (-29.32%) 5.45 3.18 11,921,383
OPHC 2.75 +0.00 (+0.00%) 2.945 2.75 107
OSS 1.77 +0.01 (+0.57%) 1.8692 1.77 59,211
PCG 11.18 +1.53 (+15.85%) 11.58 10.85 46,291,415
PDLI 3.595 +0.645 (+21.86%) 3.68 3.32 5,775,590
PECK 2.52 +0.09 (+3.70%) 2.7275 2.45 34,755
PIXY 0.2382 +0.0081 (+3.52%) 0.253 0.2207 318,959
RCKT 22.98 +0.615 (+2.75%) 27.50 21.72 1,174,416
SGBX 0.28 +0.0345 (+14.05%) 0.38 0.26 1,713,621
SNMP 0.2399 -0.0136 (-5.36%) 0.2728 0.2397 84,946
SNSS 0.3821 +0.0621 (+19.41%) 0.41 0.338 8,047,156
SPCE 8.42 +1.16 (+15.98%) 8.75 7.85 9,666,092
SPHS 0.35 -0.01 (-2.78%) 0.3994 0.3499 475,993
SPRT 1.95 +0.03 (+1.56%) 2.20 1.871 1,104,264
SRRA 0.4375 -0.0475 (-9.79%) 0.54 0.43 9,967,147
TGTX 9.28 +2.16 (+30.34%) 9.7299 7.96 9,562,300
THOR 67.71 +42.68 (+170.52%) 68.05 67.20 5,207,472
TRVI 3.63 +0.00 (+0.00%) 4.00 3.53 6,997
TTPH 2.27 +0.04 (+1.79%) 2.43 2.20 64,388
UMRX 0.6022 -0.0844 (-12.29%) 0.73 0.6018 792,499
USAU 0.838 +0.018 (+2.20%) 0.90 0.8226 83,668
VLRX 1.65 +0.13 (+8.55%) 1.65 1.57 111,082
VSTM 1.37 +0.05 (+3.79%) 1.44 1.36 2,707,129
WRTC 5.89 +0.19 (+3.33%) 6.04 5.80 383,151
XBIT 19.50 +8.38 (+75.36%) 22.95 18.67 4,818,417
YAYO 1.51 -0.03 (-1.95%) 1.65 1.4303 124,970
YTEN 0.153 +0.00 (+0.00%) 0.1875 0.1501 14,380,826
ZN 0.159 +0.0041 (+2.65%) 0.165 0.155 1,342,527
ZOM 0.3729 +0.0128 (+3.55%) 0.38 0.3601 11,074