Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AEZS | 2.14▲ | 2.07 | 2.20 | +0.1994 (+10.28%) | 2.14 | 2.055 | 271,724 |
| ALN | 0.182▲ | 0.00 | 0.00 | +0.0218 (+13.61%) | 0.182 | 0.182 | 355,897 |
| ASFI | 3.65▲ | 3.50 | 3.75 | +0.20 (+5.80%) | 3.65 | 3.65 | 797 |
| ATV | 29.60▲ | 0.00 | 0.00 | +4.1428 (+16.27%) | 29.60 | 29.60 | 15,817 |
| BPMX | 0.2196▲ | 0.00 | 0.00 | +0.0046 (+2.14%) | 0.231 | 0.2164 | 4,352,252 |
| CADC | 2.80▲ | 2.60 | 2.85 | +0.15 (+5.66%) | 2.80 | 2.80 | 2,573 |
| CAVM | 85.475▲ | 85.46 | 87.58 | +5.95 (+7.48%) | 86.19 | 83.96 | 6,086,922 |
| CCCR | 1.30▲ | 1.26 | 1.30 | +0.1224 (+10.39%) | 1.36 | 1.30 | 714,286 |
| CDTI | 0.745▲ | 0.72 | 0.76 | +0.0349 (+4.91%) | 0.7538 | 0.7379 | 718,750 |
| CDTX | 6.025▲ | 6.00 | 6.15 | +0.60 (+11.06%) | 6.025 | 5.65 | 399,573 |
| CO | 9.50▲ | 9.46 | 9.50 | +0.16 (+1.71%) | 9.82 | 9.45 | 195,871 |
| COCP | 2.49▲ | 0.00 | 0.00 | +0.3001 (+13.70%) | 2.49 | 2.49 | 98,055 |
| CPST | 1.695▲ | 1.64 | 1.70 | +0.105 (+6.60%) | 1.73 | 1.655 | 1,687,001 |
| CTIB | 4.31▲ | 0.00 | 0.00 | +0.26 (+6.42%) | 4.31 | 4.31 | 5,449 |
| CVM | 3.25▲ | 0.00 | 3.25 | +0.22 (+7.26%) | 3.295 | 3.25 | 403,034 |
| DCIX | 1.63▲ | 1.59 | 1.69 | +0.02 (+1.24%) | 1.88 | 1.63 | 3,328,571 |
| DOG | 58.965▲ | 58.79 | 59.06 | +44.325 (+302.77%) | 58.965 | 58.965 | 273,826 |
| DTO | 65.05▲ | 63.53 | 67.37 | +4.45 (+7.34%) | 65.05 | 64.50 | 23,697 |
| EEV | 41.335▲ | 40.35 | 42.33 | +33.165 (+405.94%) | 41.98 | 41.335 | 8,684 |
| EMCF | 35.06▲ | 0.00 | 0.00 | +0.86 (+2.51%) | 35.97 | 35.055 | 4,467 |
| EOLS | 22.66▼ | 0.00 | 0.00 | -0.67 (-2.87%) | 27.98 | 22.465 | 1,100,174 |
| ERY | 36.345▲ | 36.32 | 36.36 | +2.685 (+7.98%) | 37.17 | 36.24 | 955,056 |
| EVK | 4.25▲ | 4.10 | 4.35 | +0.40 (+10.39%) | 4.25 | 4.25 | 12,603 |
| FCSC | 2.88▼ | 0.00 | 0.00 | -0.27 (-8.57%) | 5.17 | 2.74 | 6,762,115 |
| FL | 56.12▲ | 56.10 | 56.12 | +9.96 (+21.58%) | 56.20 | 50.72 | 30,193,679 |
| GASX | 20.73▲ | 0.00 | 20.86 | +2.22 (+11.99%) | 21.56 | 20.73 | 79,608 |
| GBR | 1.47▲ | 1.43 | 1.53 | +0.10 (+7.30%) | 1.47 | 1.47 | 126,199 |
| HGSH | 1.725▲ | 1.68 | 1.78 | +0.145 (+9.18%) | 2.49 | 1.715 | 2,327,907 |
| INS | 8.18▲ | 0.00 | 0.00 | +0.541 (+7.08%) | 8.18 | 8.18 | 8,685 |
| IPCI | 0.42▲ | 0.40 | 0.43 | +0.02 (+5.00%) | 0.4225 | 0.42 | 216,724 |
| JTPY | 2.10▲ | 2.00 | 2.10 | +0.10 (+5.00%) | 2.10 | 2.10 | 0 |
| KONE | 7.57▼ | 7.52 | 0.00 | -0.1684 (-2.18%) | 8.34 | 7.57 | 28,571 |
| LOMA | 12.61▲ | 12.60 | 12.61 | +1.27 (+11.20%) | 12.965 | 12.16 | 2,505,932 |
| MLP | 11.70▲ | 11.45 | 12.00 | +0.65 (+5.88%) | 11.75 | 11.70 | 27,435 |
| NAKD | 1.41▲ | 1.37 | 1.44 | +0.11 (+8.46%) | 1.41 | 1.41 | 44,562 |
| NFEC | 2.97▲ | 0.00 | 0.00 | +0.21 (+7.61%) | 2.97 | 2.94 | 121,951 |
| NSPR | 1.33▲ | 0.00 | 0.00 | +0.08 (+6.40%) | 1.54 | 1.32 | 1,892,884 |
| OHGI | 0.72▲ | 0.00 | 0.00 | +0.0768 (+11.94%) | 0.72 | 0.71 | 450,450 |
| OHRP | 0.2046▲ | 0.19 | 0.22 | +0.0098 (+5.03%) | 0.2046 | 0.2046 | 185,568 |
| OPGN | 2.18▲ | 2.11 | 2.18 | +0.35 (+19.13%) | 2.19 | 1.99 | 592,593 |
| PAVM | 1.32▲ | 0.00 | 0.00 | +0.095 (+7.76%) | 1.32 | 1.32 | 0 |
| PCYG | 7.70▲ | 7.65 | 7.75 | +0.425 (+5.84%) | 7.95 | 7.70 | 104,683 |
| PERI | 1.19▲ | 1.17 | 1.23 | +0.06 (+5.31%) | 1.19 | 1.165 | 366,300 |
| PNBK | 20.50▲ | 19.95 | 21.75 | +1.25 (+6.49%) | 20.50 | 20.50 | 3,914 |
| PXS | 1.305▲ | 0.00 | 0.00 | +0.2388 (+22.40%) | 1.65 | 1.27 | 5,096,491 |
| QSII | 16.99▲ | 16.99 | 17.01 | +1.945 (+12.93%) | 17.705 | 16.52 | 2,257,429 |
| RCUS | 16.50▲ | 16.50 | 0.00 | +0.555 (+3.48%) | 17.00 | 16.50 | 128,281 |
| SCO | 17.655▲ | 17.63 | 18.15 | +1.37 (+8.41%) | 17.655 | 17.20 | 2,545,455 |
| SCVL | 31.74▲ | 30.90 | 32.49 | +5.45 (+20.73%) | 31.89 | 29.40 | 1,914,397 |
| SEF | 22.84▲ | 22.29 | 23.40 | +11.46 (+100.70%) | 22.89 | 22.84 | 2,855 |
| SGOC | 1.20▲ | 1.16 | 1.26 | +0.05 (+4.35%) | 1.21 | 1.185 | 319,149 |
| SMN | 25.61▲ | 24.98 | 26.38 | +12.87 (+101.02%) | 25.665 | 25.61 | 1,170 |
| SOFO | 2.26▲ | 2.26 | 0.00 | +0.04 (+1.80%) | 2.34 | 2.26 | 158 |
| TWNKW | 1.97▲ | 0.00 | 0.00 | +0.201 (+11.36%) | 1.97 | 1.97 | 0 |
| VIVE | 2.37▲ | 0.00 | 0.00 | +0.26 (+12.32%) | 2.90 | 2.32 | 3,255,850 |
| VTGN | 1.49▲ | 0.00 | 0.00 | +0.5033 (+51.01%) | 1.76 | 1.425 | 27,748,104 |
| WMLP | 2.33▲ | 0.00 | 0.00 | +0.02 (+0.87%) | 2.59 | 2.21 | 325,161 |
| XSPA | 0.3799▲ | 0.00 | 0.00 | +0.0232 (+6.50%) | 0.3799 | 0.3799 | 217,267 |
| YRD | 27.48▼ | 27.48 | 28.18 | -0.905 (-3.19%) | 30.61 | 27.16 | 1,519,139 |