Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.53▲ | +0.0383 (+7.79%) | 0.53 | 0.53 | 148,447 |
| ACMR | 17.76▲ | +1.10 (+6.60%) | 18.34 | 17.495 | 209,360 |
| ADOM | 0.3311▲ | +0.0176 (+5.61%) | 0.35 | 0.3311 | 7,350,202 |
| AETI | 0.6345▼ | -0.0155 (-2.38%) | 0.74 | 0.6345 | 786,480 |
| AEY | 1.47▲ | +0.12 (+8.89%) | 1.47 | 1.47 | 26,077 |
| AGMH | 18.09▲ | +3.62 (+25.02%) | 18.09 | 18.09 | 7,612 |
| AINC | 37.93▼ | -0.06 (-0.16%) | 40.40 | 37.93 | 4,269 |
| ALNA | 4.935▲ | +0.255 (+5.45%) | 5.16 | 4.935 | 99,794 |
| AMR | 0.1723▲ | +0.0213 (+14.11%) | 0.1999 | 0.1594 | 10,769,721 |
| BCOM | 1.48▲ | +0.08 (+5.71%) | 1.48 | 1.48 | 8,614 |
| BFRA | 15.80▲ | +0.01 (+0.06%) | 16.76 | 15.80 | 1,820 |
| BGFV | 2.28▲ | +0.09 (+4.11%) | 2.36 | 2.28 | 283,101 |
| BIB | 50.81▲ | +3.43 (+7.24%) | 50.81 | 50.81 | 56,984 |
| BIOL | 1.55▲ | +0.01 (+0.65%) | 1.635 | 1.55 | 21,610 |
| BIOX | 4.95▲ | +0.25 (+5.32%) | 4.95 | 4.95 | 11,810 |
| BIQI | 0.81▲ | +0.05 (+6.58%) | 0.81 | 0.81 | 0 |
| BLPH | 0.669▲ | +0.0365 (+5.77%) | 0.6798 | 0.65 | 322,536 |
| BORN | 0.275▲ | +0.0206 (+8.10%) | 0.275 | 0.2706 | 797,321 |
| BYND | 169.73▼ | -0.27 (-0.16%) | 201.44 | 160.79 | 23,738,798 |
| CCCL | 0.9388▲ | +0.0876 (+10.29%) | 0.9388 | 0.9388 | 129,273 |
| CCM | 2.21▲ | +0.13 (+6.25%) | 2.21 | 2.21 | 54,554 |
| CETX | 3.035▲ | +0.27 (+9.76%) | 3.15 | 3.035 | 480,318 |
| CNET | 1.49▲ | +0.14 (+10.37%) | 1.49 | 1.44 | 66,014 |
| CREX | 2.19▲ | +0.11 (+5.29%) | 2.19 | 2.19 | 5,406 |
| CSS | 4.935▲ | +0.33 (+7.17%) | 4.935 | 4.835 | 38,482 |
| CUO | 17.46▲ | +0.95 (+5.75%) | 17.46 | 17.46 | 1,002 |
| CYTX | 0.2581▲ | +0.0087 (+3.49%) | 0.2789 | 0.2581 | 1,375,634 |
| DCIX | 0.9529▲ | +0.1229 (+14.81%) | 0.9663 | 0.9529 | 90,632 |
| DGSE | 1.155▲ | +0.1884 (+19.49%) | 1.155 | 1.155 | 280,398 |
| DLHC | 4.92▲ | +0.27 (+5.81%) | 4.975 | 4.81 | 24,604 |
| DMAC | 3.79▲ | +0.25 (+7.06%) | 3.815 | 3.66 | 96,640 |
| DRD | 2.67▲ | +0.13 (+5.12%) | 2.67 | 2.65 | 125,772 |
| DRN | 27.50▲ | +0.75 (+2.80%) | 28.31 | 27.33 | 30,050 |
| DRRX | 0.56▲ | +0.0475 (+9.27%) | 0.5638 | 0.5401 | 713,410 |
| EIGR | 11.00▲ | +0.51 (+4.86%) | 11.20 | 10.955 | 317,807 |
| ENOB | 5.365▲ | +0.095 (+1.80%) | 5.60 | 5.04 | 41,536 |
| ETON | 7.57▲ | +0.42 (+5.87%) | 7.57 | 7.54 | 26,050 |
| EWEM | 31.855▲ | +1.7163 (+5.69%) | 31.855 | 31.73 | 27,145 |
| EYES | 0.732▲ | +0.0177 (+2.48%) | 0.7881 | 0.7296 | 243,640 |
| FAT | 4.42▲ | +0.32 (+7.80%) | 4.42 | 4.42 | 9,724 |
| FENC | 4.185▲ | +0.125 (+3.08%) | 4.515 | 4.17 | 159,595 |
| FNK | 34.03▲ | +1.725 (+5.34%) | 34.03 | 34.03 | 3,634 |
| FPAY | 1.015▲ | +0.0838 (+9.00%) | 1.015 | 1.015 | 245,687 |
| FRSX | 0.94▲ | +0.208 (+28.42%) | 0.94 | 0.94 | 183,143 |
| FTA | 50.74▲ | +2.47 (+5.12%) | 50.74 | 50.74 | 34,845 |
| FTNW | 1.10▲ | +0.1401 (+14.60%) | 1.10 | 1.09 | 70,802 |
| FVE | 0.5672▲ | +0.0232 (+4.26%) | 0.5744 | 0.5627 | 10,807 |
| GHG | 12.355▲ | +0.505 (+4.26%) | 12.565 | 12.33 | 521,125 |
| GLG | 0.5714▲ | +0.0754 (+15.20%) | 0.5714 | 0.5714 | 0 |
| GTHX | 24.43▲ | +4.76 (+24.20%) | 27.165 | 23.79 | 2,259,291 |
| HFFG | 20.975▲ | +0.785 (+3.89%) | 21.465 | 20.955 | 38,086 |
| HOOK | 8.16▼ | -0.08 (-0.97%) | 8.71 | 7.80 | 39,594 |
| HOV | 7.70▲ | +0.23 (+3.08%) | 7.97 | 7.70 | 186,866 |
| IMAC | 4.955▲ | +0.065 (+1.33%) | 5.15 | 4.955 | 39,179 |
| IMMP | 1.92▲ | +0.17 (+9.71%) | 1.92 | 1.92 | 25,162 |
| IMRN | 3.03▲ | +0.58 (+23.67%) | 3.04 | 2.905 | 99,013 |
| INPX | 0.6271▲ | +0.0331 (+5.57%) | 0.6271 | 0.6271 | 111,304 |
| INSY | 0.30▲ | +0.0042 (+1.42%) | 0.3379 | 0.2805 | 11,149,120 |
| IRMD | 20.965▲ | +1.595 (+8.23%) | 21.09 | 20.70 | 82,844 |
| IZEA | 0.5203▲ | +0.0385 (+7.99%) | 0.5203 | 0.5202 | 305,973 |
| JAGX | 5.65▼ | -0.04 (-0.70%) | 6.03 | 5.63 | 593,146 |
| JAKK | 0.675▲ | +0.045 (+7.14%) | 0.675 | 0.675 | 14,016 |
| KEG | 1.74▼ | -0.045 (-2.52%) | 1.89 | 1.73 | 306,487 |
| KMPH | 1.81▲ | +0.16 (+9.70%) | 1.81 | 1.76 | 174,396 |
| KOOL | 3.04▲ | +0.23 (+8.19%) | 3.98 | 2.89 | 3,513,810 |
| LAZY | 4.73▲ | +0.23 (+5.11%) | 4.73 | 4.73 | 5,343 |
| LONE | 2.97▲ | +0.505 (+20.49%) | 3.00 | 2.60 | 413,128 |
| LXU | 3.66▲ | +0.145 (+4.13%) | 3.725 | 3.66 | 81,650 |
| MGI | 3.885▲ | +2.44 (+168.86%) | 3.915 | 2.77 | 52,604,161 |
| MIST | 23.65▲ | +1.54 (+6.97%) | 23.99 | 23.63 | 11,673 |
| MNI | 2.60▲ | +0.15 (+6.12%) | 2.85 | 2.60 | 25,467 |
| MNLO | 6.43▲ | +0.11 (+1.74%) | 6.95 | 6.43 | 39,412 |
| MOXC | 2.64▲ | +0.695 (+35.73%) | 2.64 | 2.64 | 24,042 |
| MPO | 6.10▲ | +0.525 (+9.42%) | 6.25 | 5.88 | 165,446 |
| MRIN | 2.65▲ | +0.13 (+5.16%) | 2.65 | 2.65 | 409 |
| MTC | 6.57▲ | +0.19 (+2.98%) | 6.83 | 6.57 | 2,052 |
| MTEC | 12.00▲ | +1.78 (+17.42%) | 14.545 | 12.00 | 176,729 |
| MTFB | 0.8571▲ | +0.0522 (+6.49%) | 0.8571 | 0.8551 | 115,534 |
| NAII | 12.59▲ | +0.61 (+5.09%) | 12.59 | 12.59 | 2,751 |
| NGD | 0.6921▼ | -0.0312 (-4.31%) | 0.7599 | 0.6791 | 8,049,731 |
| NMR | 3.36▲ | +0.165 (+5.16%) | 3.395 | 3.33 | 875,119 |
| NTRP | 6.77▲ | +0.42 (+6.61%) | 6.77 | 6.74 | 59,791 |
| NXTD | 0.6901▲ | +0.0401 (+6.17%) | 0.6901 | 0.6901 | 89,128 |
| OBE | 1.115▲ | +0.045 (+4.21%) | 1.135 | 1.115 | 438,854 |
| OFLX | 84.95▲ | +4.15 (+5.14%) | 85.60 | 84.95 | 3,056 |
| OPHC | 4.04▲ | +0.27 (+7.16%) | 4.04 | 4.04 | 0 |
| OVID | 1.92▲ | +0.225 (+13.27%) | 1.935 | 1.80 | 447,272 |
| PEIX | 0.8755▲ | +0.0578 (+7.07%) | 0.8845 | 0.855 | 364,856 |
| PETZ | 0.92▲ | +0.1601 (+21.07%) | 0.99 | 0.8601 | 592,267 |
| PEZ | 56.43▲ | +2.90 (+5.42%) | 56.43 | 56.43 | 8,923 |
| PFSW | 3.99▲ | +0.295 (+7.98%) | 3.99 | 3.93 | 153,359 |
| PHAS | 13.275▲ | +0.995 (+8.10%) | 14.01 | 12.595 | 558,558 |
| PINS | 28.815▲ | +0.915 (+3.28%) | 29.75 | 28.25 | 8,697,442 |
| PIXY | 0.48▲ | +0.0501 (+11.65%) | 0.48 | 0.48 | 62,325 |
| PMD | 10.22▲ | +0.64 (+6.68%) | 10.22 | 10.22 | 959 |
| PRTH | 8.59▲ | +1.145 (+15.38%) | 8.60 | 8.405 | 35,632 |
| PULM | 0.9802▲ | +0.0702 (+7.71%) | 0.99 | 0.9775 | 233,870 |
| PYDS | 3.42▲ | +0.22 (+6.87%) | 3.42 | 3.42 | 48,334 |
| QES | 2.17▲ | +0.34 (+18.58%) | 2.185 | 1.99 | 24,275 |
| REKR | 1.40 | +0.00 (+0.00%) | 1.66 | 1.32 | 769,098 |