Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGLE | 0.13▲ | +0.001 (+0.78%) | 0.147 | 0.126 | 474,600 |
| AHG | 0.34▲ | +0.02 (+6.25%) | 0.3518 | 0.32 | 4,012 |
| AHI | 0.3257▲ | +0.0156 (+5.03%) | 0.34 | 0.3256 | 7,179 |
| AIH | 0.90▲ | +0.04 (+4.65%) | 0.953 | 0.86 | 2,100 |
| AIHS | 0.7421▲ | +0.02 (+2.77%) | 0.7999 | 0.74 | 49,284 |
| AIU | 1.01▼ | -0.0429 (-4.07%) | 1.11 | 1.01 | 8,929 |
| AKBA | 1.04▲ | +0.0814 (+8.49%) | 1.12 | 0.9781 | 4,009,731 |
| ALZN | 0.7262▲ | +0.086 (+13.43%) | 0.739 | 0.67 | 295,026 |
| AMSC | 4.69▲ | +0.45 (+10.61%) | 4.75 | 4.11 | 336,300 |
| AMTI | 0.266▲ | +0.01 (+3.91%) | 0.282 | 0.251 | 95,700 |
| ANGH | 1.14▲ | +0.05 (+4.59%) | 1.19 | 1.00 | 67,852 |
| ANGN | 0.98▼ | -0.01 (-1.01%) | 1.12 | 0.8794 | 313,739 |
| ANNX | 2.99▲ | +0.26 (+9.52%) | 3.0699 | 2.64 | 1,299,131 |
| APTO | 0.41▼ | -0.0076 (-1.82%) | 0.441 | 0.40 | 422,609 |
| ARDS | 0.3974▲ | +0.2124 (+114.81%) | 0.5395 | 0.2954 | 179,242,071 |
| AUST | 1.02▲ | +0.04 (+4.08%) | 1.04 | 0.98 | 123,640 |
| BAER | 6.35▲ | +0.40 (+6.72%) | 6.49 | 5.80 | 24,232 |
| BGXX | 1.03▲ | +0.1994 (+24.01%) | 1.05 | 0.8403 | 1,671,953 |
| BIOL | 0.08 | +0.00 (+0.00%) | 0.09 | 0.08 | 8,475,900 |
| BOIL | 2.56▼ | -0.10 (-3.76%) | 2.87 | 2.53 | 65,299,400 |
| BREA | 2.50▼ | -0.06 (-2.34%) | 2.75 | 2.50 | 3,470 |
| BRFS | 1.64▲ | +0.15 (+10.07%) | 1.67 | 1.55 | 19,873,600 |
| BRQS | 0.2166▲ | +0.0015 (+0.70%) | 0.23 | 0.208 | 370,732 |
| BTTR | 0.29▼ | -0.06 (-17.14%) | 0.368 | 0.29 | 297,400 |
| CADL | 1.51▲ | +0.06 (+4.14%) | 1.586 | 1.51 | 2,100 |
| CARM | 5.67▲ | +0.68 (+13.63%) | 5.75 | 5.04 | 202,400 |
| CD | 5.70▲ | +0.67 (+13.32%) | 5.7499 | 5.13 | 3,591,441 |
| CGAU | 6.03▲ | +0.56 (+10.24%) | 6.30 | 5.79 | 631,600 |
| CING | 0.91▼ | -0.01 (-1.09%) | 0.97 | 0.9001 | 33,533 |
| CNET | 1.3544▲ | +0.0544 (+4.18%) | 1.39 | 1.34 | 16,660 |
| DERM | 1.195▼ | -0.045 (-3.63%) | 1.3599 | 1.111 | 21,733 |
| DPRO | 0.84▲ | +0.002 (+0.24%) | 0.924 | 0.81 | 253,100 |
| EDN | 9.41▲ | +0.21 (+2.28%) | 9.71 | 9.19 | 13,200 |
| EFSH | 0.4035▲ | +0.0175 (+4.53%) | 0.4435 | 0.3719 | 533,004 |
| ELLO | 16.80▲ | +2.00 (+13.51%) | 16.80 | 16.00 | 900 |
| ENTX | 0.793▲ | +0.0229 (+2.97%) | 0.8299 | 0.75 | 24,909 |
| FATH | 0.46▼ | -0.008 (-1.71%) | 0.506 | 0.4309 | 35,099 |
| FFIE | 0.247▼ | -0.003 (-1.20%) | 0.273 | 0.23 | 90,483,100 |
| FIXX | 0.9767▲ | +0.0066 (+0.68%) | 1.04 | 0.95 | 78,633 |
| GETR | 0.539▲ | +0.0057 (+1.07%) | 0.604 | 0.491 | 6,442,400 |
| GOVX | 0.62▲ | +0.0087 (+1.42%) | 0.665 | 0.6012 | 262,871 |
| GRIL | 1.09▲ | +0.02 (+1.87%) | 1.13 | 1.07 | 198,600 |
| HFBL | 13.66▲ | +0.13 (+0.96%) | 14.33 | 13.66 | 9,700 |
| HGEN | 0.1575▲ | +0.0075 (+5.00%) | 0.1651 | 0.144 | 561,791 |
| HSON | 19.41▲ | +1.53 (+8.56%) | 19.79 | 19.10 | 7,300 |
| IMPL | 1.24▲ | +0.1384 (+12.56%) | 1.43 | 1.15 | 86,944 |
| INFI | 0.17▲ | +0.02 (+13.33%) | 0.18 | 0.15 | 788,300 |
| INKT | 1.76▼ | -0.12 (-6.38%) | 2.00 | 1.76 | 83,391 |
| INTZ | 1.56▼ | -0.02 (-1.27%) | 1.72 | 1.5306 | 306,884 |
| IPX | 5.75▼ | -0.33 (-5.43%) | 7.00 | 5.75 | 5,869 |
| JAN | 1.19▲ | +0.07 (+6.25%) | 1.25 | 1.15 | 66,500 |
| JEWL | 0.80▼ | -0.14 (-14.89%) | 1.03 | 0.753 | 2,337,700 |
| JWEL | 0.1904▲ | +0.0004 (+0.21%) | 0.2159 | 0.175 | 227,393 |
| KAVL | 0.56 | +0.00 (+0.00%) | 0.68 | 0.56 | 200,900 |
| KRKR | 0.981▲ | +0.029 (+3.05%) | 1.00 | 0.96 | 3,500 |
| KUKE | 0.72▲ | +0.0551 (+8.29%) | 0.738 | 0.68 | 6,113 |
| LICN | 1.98▲ | +0.03 (+1.54%) | 2.188 | 1.91 | 32,700 |
| LL | 4.50▲ | +0.36 (+8.70%) | 5.52 | 4.16 | 7,703,382 |
| LLAP | 1.17▲ | +0.02 (+1.74%) | 1.23 | 1.1215 | 2,494,899 |
| LOCL | 0.44▼ | -0.006 (-1.35%) | 0.50 | 0.43 | 152,727 |
| LPTV | 3.27▲ | +0.03 (+0.93%) | 3.80 | 3.27 | 380,546 |
| MARK | 1.21▼ | -0.12 (-9.02%) | 1.83 | 1.19 | 23,667,300 |
| MEIP | 7.70▲ | +0.50 (+6.94%) | 7.75 | 7.62 | 205,927 |
| MLEC | 3.016▲ | +0.017 (+0.57%) | 3.22 | 2.93 | 11,200 |
| MNTX | 4.57▲ | +0.02 (+0.44%) | 4.90 | 4.47 | 10,100 |
| MOB | 1.56▲ | +0.20 (+14.71%) | 1.632 | 1.37 | 487,000 |
| MRKR | 1.78▲ | +0.45 (+33.83%) | 1.95 | 1.61 | 38,290,200 |
| NEPH | 1.60▲ | +0.33 (+25.98%) | 1.94 | 1.25 | 3,213,700 |
| NMTR | 0.70▲ | +0.04 (+6.06%) | 0.738 | 0.693 | 61,800 |
| NTRB | 2.839▲ | +0.3989 (+16.35%) | 2.9699 | 2.75 | 23,622 |
| NURO | 1.01▼ | -0.04 (-3.81%) | 1.21 | 0.96 | 1,501,400 |
| NXPL | 2.16▲ | +0.01 (+0.47%) | 2.44 | 2.12 | 60,535 |
| OCS | 11.50▲ | +0.43 (+3.88%) | 12.40 | 11.40 | 13,200 |
| OPY | 39.21▲ | +3.19 (+8.86%) | 39.70 | 38.21 | 141,400 |
| PCSA | 0.62▲ | +0.056 (+9.93%) | 0.6362 | 0.5597 | 18,992 |
| PNRG | 91.50▲ | +3.28 (+3.72%) | 94.81 | 90.27 | 5,600 |
| PRAX | 0.8598▼ | -0.008 (-0.92%) | 0.9625 | 0.8597 | 459,385 |
| PROK | 12.14▲ | +0.92 (+8.20%) | 12.19 | 11.09 | 192,427 |
| RACY | 12.28 | +0.00 (+0.00%) | 14.50 | 12.1385 | 46,417 |
| RCRT | 0.2238▼ | -0.0012 (-0.53%) | 0.2448 | 0.2001 | 1,478,200 |
| REBN | 0.90▲ | +0.02 (+2.27%) | 0.93 | 0.84 | 10,000 |
| RNXT | 1.86 | +0.00 (+0.00%) | 2.09 | 1.71 | 36,100 |
| ROC | 8.20▲ | +0.38 (+4.86%) | 8.52 | 8.00 | 79,622 |
| SATX | 0.416▼ | -0.037 (-8.17%) | 0.50 | 0.416 | 396,000 |
| SFR | 0.32▲ | +0.045 (+16.36%) | 0.33 | 0.26 | 5,184,900 |
| SGBX | 0.765▼ | -0.005 (-0.65%) | 0.82 | 0.7606 | 11,896 |
| SOXS | 12.25▲ | +0.87 (+7.64%) | 12.28 | 11.49 | 97,250,500 |
| SQFT | 0.86 | +0.00 (+0.00%) | 0.9119 | 0.86 | 10,908 |
| SQL | 0.517▲ | +0.041 (+8.61%) | 0.63 | 0.441 | 1,756,800 |
| SSG | 8.99▲ | +0.53 (+6.26%) | 8.99 | 8.55 | 77,500 |
| SSY | 0.96▲ | +0.01 (+1.05%) | 1.10 | 0.95 | 3,400 |
| TBIO | 1.60▼ | -0.05 (-3.03%) | 1.77 | 1.56 | 37,200 |
| TCRT | 0.4989▲ | +0.0117 (+2.40%) | 0.52 | 0.4801 | 488,067 |
| TENX | 0.363▲ | +0.043 (+13.44%) | 0.44 | 0.35 | 10,907,000 |
| TGL | 1.40▼ | -0.07 (-4.76%) | 1.56 | 1.36 | 127,236 |
| TIVC | 0.1079▲ | +0.0009 (+0.84%) | 0.1139 | 0.1011 | 1,105,256 |
| TOMZ | 0.504▼ | -0.006 (-1.18%) | 0.5615 | 0.46 | 2,234,584 |
| TOVX | 0.69▲ | +0.03 (+4.55%) | 0.71 | 0.58 | 61,400 |
| TRMR | 6.88▲ | +0.32 (+4.88%) | 7.14 | 6.70 | 214,900 |
| TRVN | 1.14▼ | -0.02 (-1.72%) | 1.35 | 1.12 | 12,754,854 |