Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Jul 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 11.09 -0.14 (-1.25%) 12.12 10.89 12,227,264
ACH 6.05 +0.44 (+7.84%) 6.11 5.96 244,197
ACHV 0.4102 -0.0129 (-3.05%) 0.466 0.4029 6,536,307
ACMR 82.00 +8.44 (+11.47%) 82.64 77.8508 474,659
AIHS 1.25 +0.416 (+49.88%) 2.26 1.25 124,244,792
AKRO 39.16 +2.10 (+5.67%) 41.16 37.5207 2,426,326
AMBO 2.1299 +0.0399 (+1.91%) 2.40 2.06 107,500
AMC 4.43 +0.30 (+7.26%) 4.52 4.20 5,482,249
AMNA 23.2074 +0.007 (+0.03%) 25.43 23.12 1,630
ANFI 3.38 +0.30 (+9.74%) 3.38 3.38 1,200
ARCE 46.01 +3.70 (+8.74%) 47.59 44.33 411,070
ASPU 9.11 -0.04 (-0.44%) 10.09 8.83 642,759
ATNM 0.3528 -0.0122 (-3.34%) 0.39 0.347 9,965,690
AUMN 0.469 +0.0233 (+5.23%) 0.49 0.4606 1,470,349
AVCT 3.15 +0.06 (+1.94%) 3.31 3.08 60,081
AXDX 17.415 +2.005 (+13.01%) 17.48 15.17 914,856
AYR 0.029 +0.002 (+7.41%) 0.03 0.028 2,952,798
AYRO 6.28 +0.35 (+5.90%) 7.30 6.11 26,192,617
BCRX 5.43 +0.02 (+0.37%) 6.03 5.19 14,613,719
BIIB 280.19 +11.84 (+4.41%) 294.99 278.17 3,225,842
BIOC 0.74 -0.03 (-3.90%) 0.8199 0.73 17,764,690
BIOL 0.4396 -0.0026 (-0.59%) 0.5194 0.426 27,143,747
BLIN 1.83 +0.18 (+10.91%) 1.84 1.66 644,533
BLNK 7.55 +0.455 (+6.41%) 8.35 7.22 11,755,161
BNTC 7.32 +0.32 (+4.57%) 7.50 7.11 10,309
BRZU 83.75 +4.77 (+6.04%) 84.02 81.11 323,299
BWEN 5.23 +0.88 (+20.23%) 5.32 4.56 1,778,110
BWL.A 10.50 +0.75 (+7.69%) 10.75 10.00 2,492
BWMX 9.25 +0.50 (+5.71%) 9.25 9.25 0
CBAT 1.205 +0.105 (+9.55%) 1.335 1.205 3,545,601
CHFS 0.5747 -0.0223 (-3.74%) 0.6499 0.545 21,850,268
CHNR 1.27 +0.15 (+13.39%) 1.43 1.11 1,136,277
CIDM 2.03 +0.10 (+5.18%) 2.15 1.97 1,097,600
CKPT 1.92 +0.15 (+8.47%) 1.98 1.83 251,284
CLLS 17.65 +1.33 (+8.15%) 17.9336 16.9113 222,201
CMBM 9.04 +1.52 (+20.21%) 10.00 8.17 367,423
CNCE 10.56 +0.57 (+5.71%) 11.63 10.19 420,699
CNSP 2.06 +0.11 (+5.64%) 2.172 1.98 86,913
COCP 1.81 +0.21 (+13.13%) 1.84 1.62 11,285,954
CRMD 6.15 +0.43 (+7.52%) 6.95 5.82 1,094,135
CSPI 7.905 -0.415 (-4.99%) 8.7995 7.83 6,061
CTRC 0.0554 -0.0046 (-7.67%) 0.0699 0.055 11,269
CTXR 1.30 -0.09 (-6.47%) 1.50 1.26 3,570,943
CWCO 12.53 -0.33 (-2.57%) 13.66 12.43 128,633
CWEB 51.35 +4.44 (+9.46%) 51.35 48.976 221,348
DGICB 12.44 +1.14 (+10.09%) 12.44 11.41 4
DGLY 3.15 +0.14 (+4.65%) 3.58 3.065 5,528,448
DGP 47.98 +2.396 (+5.26%) 48.50 47.0001 72,486
DMAC 6.92 +0.17 (+2.52%) 7.28 6.9155 106,089
DRD 16.76 +0.61 (+3.78%) 17.01 16.25 716,002
DXR 17.68 +0.83 (+4.93%) 17.93 17.1101 10,999
ELGX 0.3639 +0.0538 (+17.35%) 0.4148 0.33 14,011,763
EML 16.91 +0.09 (+0.54%) 18.025 16.82 12,015
EMX 2.69 +0.31 (+13.03%) 2.69 2.46 873,782
FSCT 24.49 +0.97 (+4.12%) 25.10 24.07 2,003,691
FTI 7.43 +0.32 (+4.50%) 7.76 7.24 13,165,280
GAU 1.56 +0.03 (+1.96%) 1.69 1.49 2,528,542
GNMK 18.86 +3.27 (+20.97%) 19.83 16.90 13,067,571
GNUS 2.345 +0.065 (+2.85%) 2.44 2.30 35,984,835
GRAF 17.07 +0.42 (+2.52%) 17.9965 16.26 1,737,845
HAIL 32.9541 +0.1421 (+0.43%) 35.60 32.525 80,984
HMY 5.79 +0.74 (+14.65%) 5.80 5.28 16,473,351
HOTH 2.65 +0.11 (+4.33%) 2.74 2.4504 1,469,898
HTBX 0.89 +0.00 (+0.00%) 0.94 0.871 7,808,921
IBD 26.37 +0.04 (+0.15%) 27.85 26.25 19,369
IBIO 2.31 +0.06 (+2.67%) 2.45 2.15 16,214,481
ICON 0.8649 +0.1149 (+15.32%) 0.898 0.78 90,235
INPX 1.28 +0.13 (+11.30%) 1.36 1.20 9,047,413
JMU 0.0406 +0.0258 (+174.32%) 0.0406 0.0208 9,000
JNUG 128.97 +9.03 (+7.53%) 130.65 122.82 2,506,684
KKR 33.88 +3.08 (+10.00%) 33.91 32.46 7,786,423
KNDI 4.58 +0.31 (+7.26%) 4.89 4.31 1,634,784
KTOV 0.90 +0.1136 (+14.45%) 0.945 0.8313 39,574,650
LBJ 55.9299 +3.3799 (+6.43%) 56.04 53.9069 16,408
LD 37.88 +3.02 (+8.66%) 37.88 37.88 100
LEND 15.056 +0.802 (+5.63%) 15.11 15.01 4,338
LEVL 16.73 +0.06 (+0.36%) 18.285 16.72 5,000
LFC 13.43 +0.85 (+6.76%) 13.51 13.245 1,832,312
LITB 1.20 +0.14 (+13.21%) 1.22 1.13 986,976
LKCO 0.714 +0.037 (+5.47%) 0.84 0.68 6,851,712
LMLB 7.2889 -0.0903 (-1.22%) 8.00 7.2801 7,572
LMPX 8.53 +0.33 (+4.02%) 8.735 8.15 46,339
LRMR 11.87 +0.21 (+1.80%) 12.3623 11.71 4,476
MAYS 22.50 +2.47 (+12.33%) 22.50 22.50 0
MFGP 4.73 +0.27 (+6.05%) 4.75 4.62 1,874,032
MLPO 8.00 +0.83 (+11.58%) 8.94 7.80 3,236
MXC 3.18 +0.08 (+2.58%) 3.29 3.10 3,406
MYT 0.70 +0.19 (+37.25%) 0.777 0.58 14,641,836
NGHC 33.84 +13.43 (+65.80%) 33.84 33.51 39,339,723
NIO 12.88 -0.34 (-2.57%) 15.28 12.00 570,593,239
NIU 22.93 +0.43 (+1.91%) 25.88 21.88 3,032,004
NK 14.99 +2.73 (+22.27%) 15.00 12.70 4,575,994
NKLA 54.03 +13.80 (+34.30%) 55.43 45.03 50,840,256
NNVC 8.71 +1.79 (+25.87%) 9.97 8.02 32,421,456
NRBO 8.08 +0.35 (+4.53%) 8.4299 7.80 172,449
ONCT 2.59 +0.00 (+0.00%) 2.75 2.50 30,656
OPTT 0.7053 +0.0108 (+1.56%) 0.77 0.695 1,545,527
PETZ 1.45 -0.10 (-6.45%) 1.65 1.41 41,399
PFMT 0.622 +0.002 (+0.32%) 0.662 0.622 9,968
PRTY 1.40 +0.12 (+9.37%) 1.50 1.35 7,315,212