Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Oct 20, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AZRX 2.95 +0.22 (+8.06%) 3.55 2.82 19,775,022
BON 7.34 +0.48 (+7.00%) 9.77 6.76 1,947,062
BVN 8.49 +0.26 (+3.16%) 9.05 8.46 2,111,650
CBLI 3.57 +0.41 (+12.97%) 3.85 3.41 335,270
CEI 1.81 +0.12 (+7.10%) 1.92 1.56 266,931,195
CMAX 8.57 +0.61 (+7.66%) 9.08 8.42 501,627
CMII 0.034 +0.002 (+6.25%) 0.034 0.034 46,450
CNI 130.79 +6.50 (+5.23%) 132.82 128.00 4,331,638
CYCN 2.95 +0.29 (+10.90%) 3.03 2.72 2,938,765
DISCB 43.08 +0.03 (+0.07%) 45.65 43.08 1,893
FINV 6.22 +0.29 (+4.89%) 6.48 6.20 1,926,404
FSTX 6.91 +0.51 (+7.97%) 7.54 6.60 3,966,227
GPP 15.38 +1.23 (+8.69%) 15.47 14.86 140,535
GTHX 13.71 +0.35 (+2.62%) 14.8999 13.52 1,566,794
HVBT 3.97 +0.62 (+18.51%) 4.10 3.65 20,359,458
HX 18.87 +9.36 (+98.42%) 19.49 8.57 57,524,484
ICCM 6.385 +0.345 (+5.71%) 6.74 6.30 277,963
IEC 0.01 +0.001 (+11.11%) 0.01 0.01 231,500
IMAC 1.39 +0.06 (+4.51%) 1.4547 1.35 188,544
INAB 6.10 +0.18 (+3.04%) 6.39 5.80 18,080
JSPR 14.20 +0.62 (+4.57%) 14.55 13.75 1,048,300
KNX 54.32 +3.57 (+7.03%) 54.41 51.895 3,774,103
LAD 342.01 +3.30 (+0.97%) 366.36 339.86 972,154
LEGO 11.73 +0.48 (+4.27%) 12.00 11.61 404,452
LMDX 9.47 +1.04 (+12.34%) 10.4799 8.7901 10,825,054
LRN 35.24 +1.05 (+3.07%) 38.33 35.05 1,474,035
MITQ 2.85 +0.145 (+5.36%) 2.8794 2.80 418,632
NBTX 12.931 +0.521 (+4.20%) 13.37 12.84 4,858
PHCF 2.49 +0.46 (+22.66%) 3.29 2.05 11,781,570
RCKT 28.99 +0.85 (+3.02%) 30.17 28.45 600,063
RDOG 50.9961 +0.76 (+1.51%) 53.00 50.9961 644
RDUS 17.99 +2.53 (+16.36%) 23.00 17.69 56,322,090
RRTS 2.25 +0.75 (+50.00%) 2.25 2.25 3,021
SESN 1.27 +0.26 (+25.74%) 1.47 1.15 205,907,378
SLN 22.6998 +1.6197 (+7.68%) 22.6998 21.36 542
SPRE 25.1985 +0.303 (+1.22%) 26.48 25.0799 4,438
SQBG 1.30 +0.21 (+19.27%) 1.30 1.275 5,392
STSA 5.50 +0.37 (+7.21%) 5.5899 5.07 711,664
SVFD 6.49 +0.14 (+2.20%) 7.40 6.386 47,923
UNAM 3.38 -0.14 (-3.98%) 3.70 3.25 34,753
VALN 41.99 +6.59 (+18.62%) 42.4399 40.42 568,828
WINT 2.01 +0.11 (+5.79%) 2.10 1.99 867,844
YGYI 0.02 +0.00 (+0.00%) 0.0275 0.02 3,538
YJ 1.08 +0.1452 (+15.53%) 1.10 0.953 1,327,827