Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 3.30▲ | +0.22 (+7.14%) | 3.30 | 3.0753 | 102,616 |
| AFTY | 20.85▲ | +1.25 (+6.38%) | 20.85 | 20.53 | 5,783 |
| AINC | 16.74▲ | +0.44 (+2.70%) | 18.25 | 15.43 | 20,676 |
| AMPG | 4.26▲ | +0.52 (+13.90%) | 4.40 | 3.88 | 609,779 |
| ANTE | 2.37▲ | +0.11 (+4.87%) | 2.53 | 2.27 | 250,827 |
| API | 31.82▲ | +4.55 (+16.69%) | 32.4324 | 28.97 | 3,296,014 |
| ARDS | 5.04▲ | +0.14 (+2.86%) | 5.25 | 4.7701 | 264,341 |
| ASXC | 2.38▲ | +0.22 (+10.19%) | 2.52 | 2.28 | 10,460,552 |
| AXTI | 10.03▲ | +0.74 (+7.97%) | 10.469 | 9.80 | 477,382 |
| BA | 231.57▲ | +9.30 (+4.18%) | 237.49 | 231.3301 | 19,123,495 |
| BBI | 0.6886▲ | +0.0551 (+8.70%) | 0.6998 | 0.6601 | 1,954,091 |
| BEKE | 26.81▲ | +2.55 (+10.51%) | 28.77 | 25.16 | 15,792,768 |
| BILI | 92.56▲ | +9.83 (+11.88%) | 95.90 | 86.65 | 10,048,636 |
| BITF | 3.94▲ | +0.18 (+4.79%) | 4.11 | 3.8901 | 2,646,257 |
| BTBT | 8.00▲ | +2.11 (+35.82%) | 9.46 | 6.95 | 136,804,059 |
| BVXV | 3.33▼ | -0.11 (-3.20%) | 4.19 | 3.10 | 14,220,301 |
| BZ | 34.12▲ | +4.66 (+15.82%) | 34.83 | 31.0202 | 1,447,774 |
| CAAS | 4.15▲ | +0.16 (+4.01%) | 4.4861 | 3.935 | 48,107 |
| CAN | 7.07▲ | +1.10 (+18.43%) | 7.335 | 6.21 | 11,718,327 |
| CHAU | 38.12▲ | +3.40 (+9.79%) | 38.27 | 36.87 | 338,494 |
| CHEF | 29.88▲ | +3.28 (+12.33%) | 32.1294 | 29.59 | 1,155,404 |
| CHIH | 28.295▲ | +2.795 (+10.96%) | 28.295 | 26.78 | 6,233 |
| CHIQ | 29.93▲ | +2.41 (+8.76%) | 30.08 | 28.83 | 512,455 |
| CHNR | 1.48▲ | +0.12 (+8.82%) | 1.53 | 1.40 | 3,102,235 |
| CMRE | 10.54▲ | +0.28 (+2.73%) | 10.84 | 10.26 | 631,460 |
| CSTM | 19.03▲ | +1.03 (+5.72%) | 19.62 | 18.36 | 1,365,315 |
| CWEB | 24.88▲ | +4.15 (+20.02%) | 25.09 | 22.87 | 1,432,011 |
| CYRN | 0.5926▲ | +0.0226 (+3.96%) | 0.62 | 0.58 | 333,794 |
| DADA | 21.16▲ | +2.15 (+11.31%) | 22.00 | 20.11 | 1,950,051 |
| DAO | 9.44▲ | +2.18 (+30.03%) | 9.84 | 7.32 | 3,230,295 |
| DBVT | 5.78▲ | +0.58 (+11.15%) | 5.78 | 5.51 | 63,667 |
| DIDI | 8.87▲ | +0.83 (+10.32%) | 9.25 | 8.25 | 69,827,175 |
| DQ | 60.36▲ | +6.61 (+12.30%) | 62.74 | 55.55 | 4,446,451 |
| EBON | 2.35▲ | +0.21 (+9.81%) | 2.4177 | 2.2101 | 3,886,024 |
| ECOR | 1.06▲ | +0.0935 (+9.67%) | 1.09 | 1.00 | 5,087,334 |
| EDU | 2.36▲ | +0.17 (+7.76%) | 2.53 | 2.21 | 291,335,140 |
| EWEB | 13.044▲ | +1.044 (+8.70%) | 13.10 | 12.62 | 1,703 |
| FHS | 3.91▲ | +0.64 (+19.57%) | 4.1799 | 3.45 | 452,002 |
| FLDM | 7.10▲ | +0.75 (+11.81%) | 7.22 | 6.75 | 4,232,645 |
| FTFT | 2.40▲ | +0.10 (+4.35%) | 2.495 | 2.36 | 1,374,347 |
| FUTU | 110.83▲ | +12.09 (+12.24%) | 115.57 | 107.11 | 11,935,964 |
| GDS | 59.90▲ | +8.19 (+15.84%) | 60.7008 | 55.14 | 5,435,997 |
| GFN | 0.84 | +0.00 (+0.00%) | 0.925 | 0.83 | 124,504 |
| GOTU | 3.62▲ | +0.73 (+25.26%) | 3.67 | 2.91 | 39,662,564 |
| GRVI | 5.62▲ | +0.97 (+20.86%) | 7.40 | 5.28 | 54,857,989 |
| GV | 0.478▲ | +0.0418 (+9.58%) | 0.4884 | 0.4382 | 1,156,605 |
| HCM | 41.81▲ | +5.36 (+14.71%) | 41.90 | 38.11 | 344,257 |
| HTHT | 45.96▲ | +5.21 (+12.79%) | 47.23 | 43.64 | 7,085,312 |
| HUT | 4.53▲ | +0.02 (+0.44%) | 4.769 | 4.46 | 3,092,496 |
| IDBA | 20.86▲ | +1.48 (+7.64%) | 20.86 | 20.55 | 241 |
| IDXG | 8.85▲ | +0.22 (+2.55%) | 9.18 | 8.73 | 3,004 |
| IH | 6.75▲ | +0.34 (+5.30%) | 7.18 | 6.47 | 89,556 |
| IMAB | 73.76▲ | +13.06 (+21.52%) | 75.20 | 65.48 | 2,247,978 |
| INFI | 2.45▲ | +0.93 (+61.18%) | 2.61 | 2.05 | 172,556,446 |
| INT | 32.48▲ | +2.44 (+8.12%) | 33.00 | 31.6389 | 1,741,264 |
| ISBC | 14.45▲ | +1.43 (+10.98%) | 14.50 | 13.77 | 13,431,504 |
| JD | 70.28▲ | +5.51 (+8.51%) | 71.27 | 67.7178 | 33,265,647 |
| JKS | 53.28▲ | +7.04 (+15.22%) | 54.40 | 47.2001 | 3,244,881 |
| KURE | 40.03▲ | +3.57 (+9.79%) | 40.22 | 38.47 | 199,528 |
| KWEB | 52.50▲ | +4.85 (+10.18%) | 52.715 | 50.05 | 25,090,303 |
| LCY | 0.016▲ | +0.001 (+6.67%) | 0.017 | 0.016 | 6,281,633 |
| LI | 30.64▲ | +4.16 (+15.71%) | 30.69 | 28.01 | 21,045,632 |
| LKFN | 65.54▲ | +6.22 (+10.49%) | 69.25 | 63.74 | 1,970,615 |
| LPL | 9.66▲ | +0.14 (+1.47%) | 10.01 | 9.615 | 656,425 |
| LU | 7.98▲ | +0.55 (+7.40%) | 8.075 | 7.69 | 9,881,700 |
| LX | 8.97▲ | +1.05 (+13.26%) | 9.09 | 8.27 | 1,725,918 |
| MANH | 156.21▲ | +10.99 (+7.57%) | 163.195 | 152.00 | 547,646 |
| MARA | 28.16▲ | +1.14 (+4.22%) | 28.752 | 27.54 | 6,420,527 |
| MAT | 21.54▲ | +1.00 (+4.87%) | 21.92 | 19.95 | 8,190,659 |
| MJXL | 8.40▲ | +0.905 (+12.07%) | 8.60 | 8.15 | 2,439 |
| MKD | 0.5959▲ | +0.0256 (+4.49%) | 0.6273 | 0.58 | 827,285 |
| MNSO | 17.68▲ | +2.67 (+17.79%) | 17.84 | 15.75 | 1,177,663 |
| MSTR | 646.65▲ | +16.04 (+2.54%) | 677.00 | 632.195 | 1,082,459 |
| MTSL | 5.80▲ | +2.43 (+72.11%) | 5.95 | 5.51 | 233,482 |
| NAOV | 1.91▲ | +0.44 (+29.93%) | 2.4886 | 1.58 | 127,147,578 |
| NCTY | 11.73▲ | +1.31 (+12.57%) | 12.95 | 11.21 | 5,062,829 |
| NES | 2.17▲ | +0.02 (+0.93%) | 2.29 | 2.14 | 6,806 |
| NIU | 25.00▲ | +1.88 (+8.13%) | 25.65 | 24.20 | 1,184,457 |
| NTES | 100.14▲ | +11.82 (+13.38%) | 101.2904 | 93.71 | 8,727,136 |
| NXTD | 0.7862▲ | +0.0442 (+5.96%) | 0.86 | 0.75 | 15,149,685 |
| NYMX | 1.54▲ | +0.23 (+17.56%) | 1.595 | 1.35 | 668,574 |
| ONE | 0.55▲ | +0.015 (+2.80%) | 0.5888 | 0.5335 | 702,833 |
| ORMP | 13.81▲ | +0.39 (+2.91%) | 14.32 | 12.9001 | 697,017 |
| PDD | 91.89▲ | +12.36 (+15.54%) | 92.77 | 85.15 | 21,661,165 |
| PRTH | 6.35▲ | +0.26 (+4.27%) | 6.5199 | 5.98 | 30,537 |
| PT | 0.94▲ | +0.02 (+2.17%) | 1.06 | 0.8901 | 1,134,840 |
| QFIN | 26.62▲ | +3.48 (+15.04%) | 28.49 | 24.21 | 4,966,447 |
| REAX | 1.81▼ | -0.0191 (-1.04%) | 2.02 | 1.77 | 72,628 |
| RERE | 12.01▲ | +0.92 (+8.30%) | 12.24 | 11.17 | 419,271 |
| SCSC | 26.67▲ | +0.78 (+3.01%) | 27.845 | 26.1842 | 59,602 |
| SEED | 10.41▲ | +1.33 (+14.65%) | 11.38 | 9.30 | 1,477,487 |
| SGC | 24.99▲ | +1.56 (+6.66%) | 25.2971 | 24.28 | 104,600 |
| SHCR | 7.10▲ | +0.54 (+8.23%) | 7.38 | 6.71 | 636,983 |
| SIX | 42.17▲ | +0.11 (+0.26%) | 45.37 | 40.11 | 4,055,667 |
| SOS | 2.75▲ | +0.13 (+4.96%) | 2.87 | 2.675 | 13,508,894 |
| SPRT | 8.97▲ | +2.05 (+29.62%) | 9.27 | 7.28 | 35,377,594 |
| STG | 0.65▲ | +0.0619 (+10.53%) | 0.6599 | 0.5976 | 186,854 |
| STRA | 78.03▲ | +5.76 (+7.97%) | 83.34 | 76.53 | 1,359,670 |
| TAL | 6.40▲ | +0.89 (+16.15%) | 6.66 | 5.90 | 149,363,604 |
| TAOP | 3.50▲ | +0.41 (+13.27%) | 4.4299 | 3.18 | 8,320,484 |