Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Dec 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.83 +0.09 (+12.16%) 0.89 0.79 2,299,400
AEHR 2.06 +0.44 (+27.16%) 2.39 1.85 9,378,400
AMTX 2.885 +0.615 (+27.09%) 3.60 2.47 14,832,700
APXT 13.79 +0.38 (+2.83%) 14.59 13.66 5,178,300
AUMN 0.56 -0.03 (-5.08%) 0.62 0.55 1,226,100
AVGR 0.3228 +0.0126 (+4.06%) 0.3329 0.3163 4,829,860
AZUL 24.68 +1.41 (+6.06%) 25.84 24.62 2,751,837
BBCP 3.40 -0.195 (-5.42%) 3.86 3.38 196,200
BBW 4.65 +0.54 (+13.14%) 4.91 4.26 650,000
BEEM 28.24 -1.32 (-4.47%) 32.20 27.93 730,700
CAAS 8.51 +0.23 (+2.78%) 9.60 8.28 2,776,700
CBD 13.82 +1.02 (+7.97%) 14.09 13.39 1,405,800
CDMO 11.06 +1.56 (+16.42%) 11.59 10.04 2,360,600
CIIC 21.55 +1.89 (+9.61%) 22.33 20.67 2,410,200
CLSD 2.15 +0.09 (+4.37%) 2.40 2.127 890,766
CLSN 0.60 +0.02 (+3.45%) 0.64 0.57 1,391,600
COCP 1.64 +0.11 (+7.19%) 1.71 1.60 2,857,300
CRWD 161.19 +19.35 (+13.64%) 165.75 155.54 14,260,100
CYAN 3.03 +0.21 (+7.45%) 3.45 2.90 271,100
EH 13.30 +0.06 (+0.45%) 14.50 13.03 708,259
ENLV 11.40 +3.13 (+37.85%) 13.77 10.101 5,646,100
ERJ 7.28 +0.80 (+12.35%) 7.57 6.91 9,058,500
ESRT 9.82 +0.37 (+3.92%) 10.37 9.51 4,100,900
ESTC 135.00 +15.10 (+12.59%) 143.00 130.55 2,498,400
EVK 5.25 +3.15 (+150.00%) 8.30 4.75 107,873,400
EVSI 28.24 -1.32 (-4.47%) 32.20 27.93 727,419
FCEL 7.38 +0.14 (+1.93%) 8.16 7.35 72,845,100
FOUR 59.97 +4.12 (+7.38%) 61.00 57.46 6,497,900
FPAY 2.24 +0.47 (+26.55%) 2.45 1.92 2,650,900
FTEK 4.15 +0.24 (+6.14%) 4.53 4.06 3,758,300
GES 18.72 +1.83 (+10.83%) 19.25 17.98 2,751,900
GMHI 22.98 +4.98 (+27.67%) 24.97 19.10 30,756,812
GOED 7.18 +0.98 (+15.81%) 8.65 6.56 2,189,400
GOL 10.65 +1.00 (+10.36%) 10.86 10.24 2,351,600
HAYN 22.96 -0.02 (-0.09%) 24.13 22.19 61,865
HGSH 1.76 +0.31 (+21.38%) 1.77 1.47 2,219,600
ICAD 10.76 +0.97 (+9.91%) 11.09 10.03 297,100
IPHA 5.32 +0.16 (+3.10%) 5.60 5.32 5,100
ITP 0.66 +0.0225 (+3.53%) 0.695 0.655 801,642
ITRM 0.841 +0.191 (+29.38%) 1.14 0.821 99,129,264
KBSF 3.20 +0.45 (+16.36%) 3.60 2.81 4,728,100
KOLD 50.87 +7.21 (+16.51%) 51.78 48.73 1,277,552
KORU 31.55 +1.64 (+5.48%) 32.00 31.3301 145,887
KSPN 12.85 +1.11 (+9.45%) 12.90 12.207 3,131
KVLE 20.328 -0.012 (-0.06%) 22.34 20.28 11,600
LCA 19.81 +1.72 (+9.51%) 21.25 19.10 4,888,605
LGVW 15.50 +0.86 (+5.87%) 16.75 15.08 7,270,900
LIZI 4.79 +2.43 (+102.97%) 5.905 3.83 227,494,200
LPLA 98.64 +3.51 (+3.69%) 100.00 97.16 1,978,300
MEDS 5.62 +0.69 (+14.00%) 5.74 5.31 531,585
MESA 7.63 +0.47 (+6.56%) 7.77 7.33 1,944,019
MIK 12.33 +2.08 (+20.29%) 12.43 10.52 32,733,400
MLPO 8.5698 +0.6098 (+7.66%) 8.5698 8.5698 110
MOXC 1.39 +0.01 (+0.72%) 1.4976 1.29 2,373,487
MSN 0.94 +0.01 (+1.08%) 1.05 0.93 1,150,700
MTNB 1.04 +0.04 (+4.00%) 1.05 1.01 1,538,651
NAK 0.36 +0.02 (+5.88%) 0.38 0.35 36,972,900
NAKD 0.2021 +0.0176 (+9.54%) 0.2097 0.1901 72,887,600
NBRV 3.77 +3.3762 (+857.34%) 4.2108 3.72 616,425
NDRA 0.84 -0.0276 (-3.18%) 0.94 0.81 814,500
NNDM 7.58 +1.18 (+18.44%) 7.72 6.79 46,498,434
NSCO 6.00 +1.65 (+37.93%) 7.97 5.53 26,908,200
OBAS 11.10 +1.19 (+12.01%) 12.25 11.10 800
OKTA 242.35 +12.14 (+5.27%) 258.7528 239.36 4,099,175
OMER 14.26 +1.83 (+14.72%) 14.80 13.66 4,935,800
OMP 12.29 +1.29 (+11.73%) 12.77 11.60 305,900
ONTX 0.32 +0.007 (+2.24%) 0.33 0.31 11,248,000
OPRX 28.18 +2.50 (+9.74%) 28.87 26.90 537,400
PACD 0.03 +0.00 (+0.00%) 0.034 0.028 552,663
PBTS 3.00 +0.11 (+3.81%) 3.19 3.00 31,100
PGM 50.50 +7.40 (+17.17%) 50.50 50.50 285
PHGE 5.76 -0.14 (-2.37%) 6.20 5.67 19,600
POLA 4.21 -0.04 (-0.94%) 4.785 4.17 487,244
QS 38.55 +0.84 (+2.23%) 41.08 37.85 5,614,400
RMG 15.29 +0.48 (+3.24%) 16.00 15.15 2,085,800
SBE 32.56 +3.06 (+10.37%) 32.90 30.09 5,240,100
SCWX 12.30 +0.15 (+1.23%) 13.4388 12.29 182,018
SECO 2.76 +0.11 (+4.15%) 2.87 2.68 179,700
SGOC 1.30 +0.00 (+0.00%) 1.38 1.14 31,200
SHLO 0.0625 -0.0024 (-3.70%) 0.0689 0.061 52,478
SINO 2.43 +0.19 (+8.48%) 2.54 2.35 185,700
SITO 0.034 +0.0101 (+42.26%) 0.034 0.034 1,550
SJ 8.9166 +0.1066 (+1.21%) 9.34 8.50 4,397
SLGG 2.09 +0.27 (+14.84%) 2.28 1.86 1,887,200
SOI 7.27 +0.12 (+1.68%) 7.62 7.17 243,779
SOL 6.25 +0.03 (+0.48%) 7.09 6.24 2,302,900
SOLO 6.98 +0.02 (+0.29%) 7.34 6.95 9,565,953
SPCB 1.12 +0.05 (+4.67%) 1.20 1.08 2,498,800
SQNS 5.95 +0.52 (+9.58%) 6.05 5.78 1,415,500
SUNW 4.41 +0.31 (+7.56%) 4.72 4.28 5,021,001
SXTC 0.38 +0.073 (+23.78%) 0.455 0.341 40,701,600
TDAC 12.00 +0.70 (+6.19%) 12.2239 11.50 1,230,000
TEUM 0.335 -0.0235 (-6.56%) 0.4017 0.33 753,826
TKAT 1.43 +0.225 (+18.67%) 1.76 1.20 674,617
TRNE 14.47 +1.11 (+8.31%) 15.18 13.63 5,073,600
UMC 7.75 +0.47 (+6.46%) 7.95 7.65 8,056,400
VIVE 4.84 +0.04 (+0.83%) 5.7589 4.71 1,009,123
WDR 25.59 +8.58 (+50.44%) 25.63 25.27 30,922,200
WHG 13.29 +0.69 (+5.48%) 13.55 13.19 28,200
WKHS 22.67 +2.24 (+10.96%) 23.15 20.6648 25,472,951