Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.95 +0.05 (+2.63%) 2.03 1.90 7,300
ADCT 0.83 +0.06 (+7.79%) 0.95 0.8094 1,052,153
ADIL 2.19 +0.06 (+2.82%) 2.69 2.00 481,113
ADN 0.372 -0.037 (-9.05%) 0.43 0.372 350,275
ADTX 3.97 +0.47 (+13.43%) 5.30 3.53 7,160,000
AEY 2.86 +0.04 (+1.42%) 3.06 2.85 4,200
AGRI 0.837 -0.063 (-7.00%) 2.67 0.825 48,530,200
AIHS 0.319 -0.0016 (-0.50%) 0.34 0.31 10,400
AKTX 2.95 -0.0306 (-1.03%) 3.30 2.94 7,948
ALBT 0.5139 +0.0139 (+2.78%) 0.527 0.4971 6,206
AMAM 11.54 -0.18 (-1.54%) 13.22 11.16 2,121,300
AMPE 5.76 +3.8001 (+193.89%) 7.47 2.26 19,165,242
APM 1.69 +0.035 (+2.11%) 1.85 1.42 5,700
AREN 2.32 +0.38 (+19.59%) 2.46 2.05 122,900
ARTL 1.38 +0.0073 (+0.53%) 1.46 1.36 15,602
ARVL 1.20 +0.02 (+1.69%) 1.32 1.1601 86,441
ASM 0.557 +0.0469 (+9.19%) 0.5699 0.5301 879,243
ASTR 1.35 +0.04 (+3.05%) 1.40 1.31 234,414
ATGL 15.84 -1.63 (-9.33%) 18.40 15.77 88,600
ATIF 1.17 +0.16 (+15.84%) 1.17 1.07 2,600
ATXI 0.212 +0.038 (+21.84%) 0.219 0.17 15,588,300
AUID 9.48 +0.00 (+0.00%) 10.00 9.425 27,210
AZTR 1.04 -0.01 (-0.95%) 1.23 1.02 14,000
BAOS 4.7499 +0.4499 (+10.46%) 4.8189 4.40 11,130
BCYC 14.40 +0.88 (+6.51%) 15.36 14.31 694,000
BDRY 9.33 +0.62 (+7.12%) 9.48 8.90 839,918
BGLC 0.95 -0.14 (-12.84%) 1.60 0.81 8,696,100
BIAF 1.66 +0.31 (+22.96%) 1.75 1.46 181,509
BIG 5.27 +0.47 (+9.79%) 5.94 4.94 6,966,500
BKTI 13.00 +0.00 (+0.00%) 13.70 12.70 1,955
BKYI 0.22 +0.05 (+29.41%) 0.25 0.16 12,439,200
BMEA 15.07 +2.32 (+18.20%) 15.20 12.57 3,334,272
BNOX 1.32 +0.01 (+0.76%) 1.44 1.32 209,000
BPTH 0.56 +0.02 (+3.70%) 0.62 0.53 178,200
BREA 0.6421 -0.0378 (-5.56%) 0.7773 0.642 1,132
BTCT 3.10 +0.10 (+3.33%) 3.34 3.03 14,100
CADL 0.899 +0.039 (+4.53%) 1.02 0.83 15,600
CARA 0.9669 +0.0084 (+0.88%) 1.01 0.932 394,183
CAUD 1.75 +0.10 (+6.06%) 2.12 1.51 4,525,500
CCM 1.01 +0.00 (+0.00%) 1.11 1.01 2,600
CELU 0.213 +0.0025 (+1.19%) 0.225 0.21 75,900
CERS 1.61 -0.17 (-9.55%) 1.89 1.60 5,987,700
CFRX 0.06 +0.00 (+0.00%) 0.069 0.05 52,000
CGA 2.11 +0.10 (+4.98%) 2.38 2.11 1,900
CGTX 1.11 +0.04 (+3.74%) 1.19 1.07 87,400
CHRS 2.13 -0.05 (-2.29%) 2.485 2.12 4,085,200
CJJD 0.19 +0.00 (+0.00%) 0.22 0.19 606,700
CMND 3.50 -0.55 (-13.58%) 6.48 3.15 6,380,100
CMRA 0.08 +0.0173 (+27.59%) 0.08 0.0627 33,090
CNXA 0.37 +0.026 (+7.56%) 0.499 0.36 15,083,792
COCP 1.90 +0.05 (+2.70%) 1.99 1.84 37,600
COMS 1.07 +0.01 (+0.94%) 1.20 1.03 34,500
CRM 251.90 +21.55 (+9.36%) 252.50 243.65 24,413,700
CTMX 1.39 +0.06 (+4.51%) 1.43 1.37 240,200
CTRM 0.337 +0.011 (+3.37%) 0.359 0.331 320,200
CUEN 1.27 -0.02 (-1.55%) 1.49 1.21 1,118,520
CYCC 0.30 +0.00 (+0.00%) 0.40 0.28 2,338,200
CYTO 0.391 -0.254 (-39.38%) 0.86 0.349 69,496,600
DBGI 3.23 +0.095 (+3.03%) 4.2699 3.1525 1,207,133
DERM 4.27 +0.22 (+5.43%) 4.42 3.62 454,900
DMK 0.54 +0.04 (+8.00%) 0.55 0.51 90,000
DXYN 0.79 +0.10 (+14.49%) 0.95 0.77 170,500
EAST 1.28 +0.29 (+29.29%) 1.40 1.02 998,700
EFIX 15.36 -0.2181 (-1.40%) 16.83 15.35 6,601
EFSH 0.59 +0.057 (+10.69%) 0.631 0.543 148,000
ENG 1.9232 +1.6832 (+701.33%) 2.08 1.92 69,300
ESLA 1.66 -0.26 (-13.54%) 2.22 1.50 143,200
EVAX 0.799 +0.019 (+2.44%) 0.8905 0.72 289,006
EVER 10.48 +0.90 (+9.39%) 10.56 10.10 596,135
FAMI 1.18 -0.08 (-6.35%) 1.40 1.17 74,300
FCUV 1.52 -0.02 (-1.30%) 1.721 1.35 83,300
FGEN 0.552 +0.053 (+10.62%) 0.589 0.50 2,349,800
FLNT 0.52 +0.018 (+3.59%) 0.54 0.52 33,900
FREY 1.63 +0.09 (+5.84%) 1.81 1.57 5,036,856
FTCH 1.17 +0.1986 (+20.44%) 1.21 1.03 53,218,509
FWBI 0.275 +0.035 (+14.58%) 0.28 0.245 533,700
GAME 1.44 +0.08 (+5.88%) 1.535 1.361 68,100
GB 4.70 +0.59 (+14.36%) 4.82 4.50 47,380
GBIO 1.13 -0.03 (-2.59%) 1.22 1.13 282,800
GDC 3.25 -0.04 (-1.22%) 3.49 3.10 441,700
GRI 0.611 +0.003 (+0.49%) 0.72 0.55 1,576,800
GROM 1.15 -0.05 (-4.17%) 1.27 1.13 89,298
GSUN 0.5599 +0.0389 (+7.47%) 0.56 0.5282 12,427
HCWB 1.08 -0.01 (-0.92%) 1.22 1.05 5,300
HOOK 0.569 +0.019 (+3.45%) 0.588 0.55 508,200
IFRX 1.35 +0.10 (+8.00%) 1.35 1.28 161,200
IMGN 29.35 +13.29 (+82.75%) 29.44 28.76 68,469,300
INBS 0.42 +0.1645 (+64.38%) 0.49 0.2612 18,013,917
INLX 4.22 +0.22 (+5.50%) 4.22 4.22 663
IONM 0.353 +0.088 (+33.21%) 0.382 0.256 1,088,000
IXHL 7.99 +7.02 (+723.71%) 12.5699 1.96 503,398
JFBR 3.29 +0.17 (+5.45%) 3.7498 3.04 81,760
JRSH 2.8599 +0.0699 (+2.51%) 2.9499 2.79 3,124
JSPR 0.615 +0.025 (+4.24%) 0.636 0.591 639,000
JTAI 1.71 +0.00 (+0.00%) 1.94 1.60 45,300
JXJT 1.25 -0.09 (-6.72%) 1.41 1.25 2,680
KIRK 2.45 +0.02 (+0.82%) 2.60 2.28 390,700
KULR 0.29 -0.01 (-3.33%) 0.32 0.29 465,600
LABU 3.86 +0.24 (+6.63%) 4.10 3.81 60,430,873
LARK 19.125 +1.34719 (+7.58%) 19.60 19.125 3,129