Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.53 +0.0383 (+7.79%) 0.53 0.53 148,447
ACMR 17.76 +1.10 (+6.60%) 18.34 17.495 209,360
ADOM 0.3311 +0.0176 (+5.61%) 0.35 0.3311 7,350,202
AETI 0.6345 -0.0155 (-2.38%) 0.74 0.6345 786,480
AEY 1.47 +0.12 (+8.89%) 1.47 1.47 26,077
AGMH 18.09 +3.62 (+25.02%) 18.09 18.09 7,612
AINC 37.93 -0.06 (-0.16%) 40.40 37.93 4,269
ALNA 4.935 +0.255 (+5.45%) 5.16 4.935 99,794
AMR 0.1723 +0.0213 (+14.11%) 0.1999 0.1594 10,769,721
BCOM 1.48 +0.08 (+5.71%) 1.48 1.48 8,614
BFRA 15.80 +0.01 (+0.06%) 16.76 15.80 1,820
BGFV 2.28 +0.09 (+4.11%) 2.36 2.28 283,101
BIB 50.81 +3.43 (+7.24%) 50.81 50.81 56,984
BIOL 1.55 +0.01 (+0.65%) 1.635 1.55 21,610
BIOX 4.95 +0.25 (+5.32%) 4.95 4.95 11,810
BIQI 0.81 +0.05 (+6.58%) 0.81 0.81 0
BLPH 0.669 +0.0365 (+5.77%) 0.6798 0.65 322,536
BORN 0.275 +0.0206 (+8.10%) 0.275 0.2706 797,321
BYND 169.73 -0.27 (-0.16%) 201.44 160.79 23,738,798
CCCL 0.9388 +0.0876 (+10.29%) 0.9388 0.9388 129,273
CCM 2.21 +0.13 (+6.25%) 2.21 2.21 54,554
CETX 3.035 +0.27 (+9.76%) 3.15 3.035 480,318
CNET 1.49 +0.14 (+10.37%) 1.49 1.44 66,014
CREX 2.19 +0.11 (+5.29%) 2.19 2.19 5,406
CSS 4.935 +0.33 (+7.17%) 4.935 4.835 38,482
CUO 17.46 +0.95 (+5.75%) 17.46 17.46 1,002
CYTX 0.2581 +0.0087 (+3.49%) 0.2789 0.2581 1,375,634
DCIX 0.9529 +0.1229 (+14.81%) 0.9663 0.9529 90,632
DGSE 1.155 +0.1884 (+19.49%) 1.155 1.155 280,398
DLHC 4.92 +0.27 (+5.81%) 4.975 4.81 24,604
DMAC 3.79 +0.25 (+7.06%) 3.815 3.66 96,640
DRD 2.67 +0.13 (+5.12%) 2.67 2.65 125,772
DRN 27.50 +0.75 (+2.80%) 28.31 27.33 30,050
DRRX 0.56 +0.0475 (+9.27%) 0.5638 0.5401 713,410
EIGR 11.00 +0.51 (+4.86%) 11.20 10.955 317,807
ENOB 5.365 +0.095 (+1.80%) 5.60 5.04 41,536
ETON 7.57 +0.42 (+5.87%) 7.57 7.54 26,050
EWEM 31.855 +1.7163 (+5.69%) 31.855 31.73 27,145
EYES 0.732 +0.0177 (+2.48%) 0.7881 0.7296 243,640
FAT 4.42 +0.32 (+7.80%) 4.42 4.42 9,724
FENC 4.185 +0.125 (+3.08%) 4.515 4.17 159,595
FNK 34.03 +1.725 (+5.34%) 34.03 34.03 3,634
FPAY 1.015 +0.0838 (+9.00%) 1.015 1.015 245,687
FRSX 0.94 +0.208 (+28.42%) 0.94 0.94 183,143
FTA 50.74 +2.47 (+5.12%) 50.74 50.74 34,845
FTNW 1.10 +0.1401 (+14.60%) 1.10 1.09 70,802
FVE 0.5672 +0.0232 (+4.26%) 0.5744 0.5627 10,807
GHG 12.355 +0.505 (+4.26%) 12.565 12.33 521,125
GLG 0.5714 +0.0754 (+15.20%) 0.5714 0.5714 0
GTHX 24.43 +4.76 (+24.20%) 27.165 23.79 2,259,291
HFFG 20.975 +0.785 (+3.89%) 21.465 20.955 38,086
HOOK 8.16 -0.08 (-0.97%) 8.71 7.80 39,594
HOV 7.70 +0.23 (+3.08%) 7.97 7.70 186,866
IMAC 4.955 +0.065 (+1.33%) 5.15 4.955 39,179
IMMP 1.92 +0.17 (+9.71%) 1.92 1.92 25,162
IMRN 3.03 +0.58 (+23.67%) 3.04 2.905 99,013
INPX 0.6271 +0.0331 (+5.57%) 0.6271 0.6271 111,304
INSY 0.30 +0.0042 (+1.42%) 0.3379 0.2805 11,149,120
IRMD 20.965 +1.595 (+8.23%) 21.09 20.70 82,844
IZEA 0.5203 +0.0385 (+7.99%) 0.5203 0.5202 305,973
JAGX 5.65 -0.04 (-0.70%) 6.03 5.63 593,146
JAKK 0.675 +0.045 (+7.14%) 0.675 0.675 14,016
KEG 1.74 -0.045 (-2.52%) 1.89 1.73 306,487
KMPH 1.81 +0.16 (+9.70%) 1.81 1.76 174,396
KOOL 3.04 +0.23 (+8.19%) 3.98 2.89 3,513,810
LAZY 4.73 +0.23 (+5.11%) 4.73 4.73 5,343
LONE 2.97 +0.505 (+20.49%) 3.00 2.60 413,128
LXU 3.66 +0.145 (+4.13%) 3.725 3.66 81,650
MGI 3.885 +2.44 (+168.86%) 3.915 2.77 52,604,161
MIST 23.65 +1.54 (+6.97%) 23.99 23.63 11,673
MNI 2.60 +0.15 (+6.12%) 2.85 2.60 25,467
MNLO 6.43 +0.11 (+1.74%) 6.95 6.43 39,412
MOXC 2.64 +0.695 (+35.73%) 2.64 2.64 24,042
MPO 6.10 +0.525 (+9.42%) 6.25 5.88 165,446
MRIN 2.65 +0.13 (+5.16%) 2.65 2.65 409
MTC 6.57 +0.19 (+2.98%) 6.83 6.57 2,052
MTEC 12.00 +1.78 (+17.42%) 14.545 12.00 176,729
MTFB 0.8571 +0.0522 (+6.49%) 0.8571 0.8551 115,534
NAII 12.59 +0.61 (+5.09%) 12.59 12.59 2,751
NGD 0.6921 -0.0312 (-4.31%) 0.7599 0.6791 8,049,731
NMR 3.36 +0.165 (+5.16%) 3.395 3.33 875,119
NTRP 6.77 +0.42 (+6.61%) 6.77 6.74 59,791
NXTD 0.6901 +0.0401 (+6.17%) 0.6901 0.6901 89,128
OBE 1.115 +0.045 (+4.21%) 1.135 1.115 438,854
OFLX 84.95 +4.15 (+5.14%) 85.60 84.95 3,056
OPHC 4.04 +0.27 (+7.16%) 4.04 4.04 0
OVID 1.92 +0.225 (+13.27%) 1.935 1.80 447,272
PEIX 0.8755 +0.0578 (+7.07%) 0.8845 0.855 364,856
PETZ 0.92 +0.1601 (+21.07%) 0.99 0.8601 592,267
PEZ 56.43 +2.90 (+5.42%) 56.43 56.43 8,923
PFSW 3.99 +0.295 (+7.98%) 3.99 3.93 153,359
PHAS 13.275 +0.995 (+8.10%) 14.01 12.595 558,558
PINS 28.815 +0.915 (+3.28%) 29.75 28.25 8,697,442
PIXY 0.48 +0.0501 (+11.65%) 0.48 0.48 62,325
PMD 10.22 +0.64 (+6.68%) 10.22 10.22 959
PRTH 8.59 +1.145 (+15.38%) 8.60 8.405 35,632
PULM 0.9802 +0.0702 (+7.71%) 0.99 0.9775 233,870
PYDS 3.42 +0.22 (+6.87%) 3.42 3.42 48,334
QES 2.17 +0.34 (+18.58%) 2.185 1.99 24,275
REKR 1.40 +0.00 (+0.00%) 1.66 1.32 769,098