Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACER | 3.00▼ | -0.06 (-1.96%) | 3.32 | 2.96 | 51,800 |
| ADAP | 0.969▼ | -0.031 (-3.10%) | 1.10 | 0.95 | 1,077,000 |
| ASLN | 1.62▲ | +0.04 (+2.53%) | 1.70 | 1.55 | 5,100 |
| ATIS | 1.75▲ | +0.42 (+31.58%) | 2.70 | 1.57 | 18,672,024 |
| AZRX | 0.72▼ | -0.086 (-10.67%) | 0.89 | 0.70 | 496,400 |
| BCYC | 9.71▲ | +0.12 (+1.25%) | 10.27 | 9.71 | 400 |
| BIMI | 5.60▲ | +0.38 (+7.28%) | 6.88 | 5.11 | 1,159,200 |
| BNGO | 1.90▲ | +0.52 (+37.68%) | 3.98 | 1.71 | 67,861,627 |
| BNTC | 0.662 | +0.00 (+0.00%) | 0.708 | 0.662 | 26,500 |
| CCCL | 0.76 | +0.00 (+0.00%) | 0.82 | 0.76 | 14,900 |
| CEI | 0.12 | +0.00 (+0.00%) | 0.13 | 0.12 | 3,514,700 |
| CHEK | 1.74▲ | +0.14 (+8.75%) | 1.87 | 1.67 | 166,300 |
| CLIR | 1.27▲ | +0.22 (+20.95%) | 1.42 | 1.06 | 3,688,971 |
| CREX | 1.44▲ | +0.18 (+14.29%) | 1.48 | 1.33 | 9,200 |
| CYCC | 0.37 | +0.00 (+0.00%) | 0.39 | 0.37 | 56,900 |
| DCAR | 0.60▲ | +0.01 (+1.69%) | 0.66 | 0.60 | 29,700 |
| DTSS | 2.42▲ | +0.32 (+15.24%) | 2.76 | 2.10 | 601,018 |
| DVAX | 4.08▼ | -0.16 (-3.77%) | 4.59 | 4.05 | 1,903,200 |
| ENDP | 4.88▲ | +0.05 (+1.04%) | 5.18 | 4.75 | 21,404,400 |
| ETFC | 40.85▲ | +1.81 (+4.64%) | 41.53 | 40.23 | 11,032,700 |
| FLDM | 4.73▲ | +0.42 (+9.74%) | 4.85 | 4.57 | 1,010,200 |
| GLAC | 10.33▲ | +3.35 (+47.99%) | 10.58 | 10.20 | 291,915 |
| GMO | 0.26▼ | -0.01 (-3.70%) | 0.29 | 0.25 | 77,100 |
| GNMX | 0.14▲ | +0.02 (+16.67%) | 0.14 | 0.13 | 497,900 |
| GNUS | 0.73▼ | -0.03 (-3.95%) | 0.82 | 0.715 | 224,700 |
| GRN | 51.75▲ | +3.3323 (+6.88%) | 52.13 | 51.75 | 254 |
| GRNQ | 0.81▼ | -0.04 (-4.71%) | 0.965 | 0.76 | 73,200 |
| HJLI | 0.70▲ | +0.031 (+4.63%) | 0.765 | 0.70 | 21,200 |
| HTGM | 0.732▼ | -0.04 (-5.18%) | 0.84 | 0.726 | 139,800 |
| INNT | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.04 | 180,000 |
| IPDN | 1.61▼ | -0.0055 (-0.34%) | 1.75 | 1.61 | 18,625 |
| IPWR | 2.98▲ | +0.66 (+28.45%) | 3.18 | 2.43 | 774,300 |
| ISR | 0.31 | +0.00 (+0.00%) | 0.33 | 0.31 | 34,700 |
| JASN | 0.30▲ | +0.02 (+7.14%) | 0.33 | 0.27 | 252,700 |
| LODE | 0.09 | +0.00 (+0.00%) | 0.10 | 0.09 | 782,500 |
| MHLD | 0.63▲ | +0.03 (+5.00%) | 0.65 | 0.60 | 115,600 |
| MNK | 2.66▲ | +0.11 (+4.31%) | 2.70 | 2.49 | 8,733,300 |
| MNLO | 5.02▲ | +0.44 (+9.61%) | 5.80 | 5.00 | 63,700 |
| MREO | 3.35▲ | +0.05 (+1.52%) | 3.488 | 3.23 | 19,100 |
| MTSL | 1.30▲ | +0.18 (+16.07%) | 1.55 | 1.12 | 1,058,800 |
| NVTR | 1.79▲ | +0.30 (+20.13%) | 2.18 | 1.59 | 6,504,535 |
| PEIX | 0.56▲ | +0.01 (+1.82%) | 0.58 | 0.54 | 200,300 |
| QTNT | 8.47▲ | +0.54 (+6.81%) | 9.00 | 8.32 | 900,600 |
| RAND | 2.65▲ | +0.19 (+7.72%) | 2.65 | 2.46 | 38,200 |
| RDHL | 6.35▲ | +0.18 (+2.92%) | 7.18 | 6.20 | 342,000 |
| RNGR | 5.94▲ | +0.22 (+3.85%) | 6.154 | 5.62 | 5,400 |
| RUHN | 4.94▲ | +0.45 (+10.02%) | 5.397 | 4.80 | 1,808,400 |
| SGLB | 0.7014▲ | +0.0414 (+6.27%) | 0.7246 | 0.6564 | 8,700 |
| SITO | 0.68▲ | +0.03 (+4.62%) | 0.70 | 0.62 | 13,200 |
| SNNA | 0.205▲ | +0.045 (+28.13%) | 0.209 | 0.151 | 4,049,600 |
| SPHS | 0.54 | +0.00 (+0.00%) | 0.60 | 0.52 | 57,100 |
| TKAT | 0.65▲ | +0.08 (+14.04%) | 0.77 | 0.60 | 121,300 |
| TLC | 5.25▲ | +0.29 (+5.85%) | 5.25 | 5.25 | 200 |
| TLSA | 5.94▲ | +0.42 (+7.61%) | 5.96 | 5.66 | 4,000 |
| TMSR | 0.85▲ | +0.01 (+1.19%) | 0.931 | 0.85 | 4,900 |
| TRXC | 0.38▼ | -0.06 (-13.64%) | 0.49 | 0.37 | 6,130,000 |
| UAVS | 0.38▲ | +0.03 (+8.57%) | 0.38 | 0.35 | 32,300 |
| USIO | 2.01▲ | +0.08 (+4.15%) | 2.12 | 2.01 | 13,400 |
| WAFU | 2.73▲ | +0.22 (+8.76%) | 2.73 | 2.73 | 100 |