Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Oct 20, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACRX 1.975 1.95 2.00 +0.225 (+12.86%) 2.00 1.90 2,327,725
ADHD 1.5753 1.56 1.58 +0.0653 (+4.32%) 1.75 1.47 5,168,543
AFFY 0.0311 0.00 0.00 +0.0001 (+0.32%) 0.035 0.0311 34,733
AMDA 0.3598 0.3571 0.3598 -0.02 (-5.27%) 0.3997 0.31 1,255,629
AMRS 2.98 2.98 3.00 -0.03 (-1.00%) 3.18 2.95 200,178
APOG 47.35 47.33 47.35 +1.26 (+2.73%) 49.54 46.70 174,389
AVGR 0.35 0.35 0.35 +0.0347 (+11.01%) 0.41 0.34 2,916,383
AZRX 3.42 3.42 3.46 +0.0143 (+0.42%) 3.60 3.31 40,286
BLVDW 0.755 0.72 0.79 +0.035 (+4.86%) 0.79 0.75 500
CALI 2.19 2.19 2.20 +0.04 (+1.86%) 2.47 2.16 22,097
CARV 2.1501 2.00 2.49 +0.1001 (+4.88%) 2.2501 2.1501 631
CGEI 0.1923 0.00 0.00 +0.0268 (+16.19%) 0.1923 0.19 10,980
CLW 44.65 44.65 44.75 +1.30 (+3.00%) 45.95 43.75 346,465
CNET 1.28 1.28 1.30 -0.03 (-2.29%) 1.44 1.27 80,514
CNIT 1.30 1.29 1.30 +0.01 (+0.78%) 1.36 1.28 123,898
DFBG 1.00 0.95 1.00 +0.00 (+0.00%) 1.10 0.90 58,098
DGLY 2.6284 2.60 2.65 +0.4284 (+19.47%) 3.50 2.60 5,502,170
DTRM 2.2001 2.20 2.23 +0.0501 (+2.33%) 2.34 2.1824 32,010
DXTR 0.189 0.185 0.189 +0.0561 (+42.21%) 0.23 0.135 31,474,813
EBIO 1.30 1.29 1.31 +0.02 (+1.56%) 1.41 1.25 98,399
ENRJ 0.39 0.38 0.39 +0.119 (+43.91%) 0.85 0.38 26,334,510
ERIC 6.44 6.44 6.45 +0.54 (+9.15%) 6.49 6.35 13,866,491
FUV 4.15 3.99 4.15 +0.29 (+7.51%) 4.17 3.85 54,556
GCFB 0.38 0.00 0.00 +0.06 (+18.75%) 0.38 0.35 10,550
HMNY 16.26 16.26 16.29 +0.1408 (+0.87%) 17.89 16.20 2,782,024
HWBK 20.75 20.50 20.75 +1.5116 (+7.86%) 20.75 20.65 2,820
IMDZ 5.15 5.15 5.20 -0.35 (-6.36%) 5.90 5.10 1,041,915
IMMY 1.84 1.84 1.85 -0.04 (-2.13%) 2.06 1.70 2,716,947
IMPV 44.70 44.70 44.75 +2.85 (+6.81%) 45.45 44.20 772,195
IMRN 5.25 5.25 5.30 +0.15 (+2.94%) 5.38 5.25 1,875
LIME 1.70 0.00 0.00 +0.18 (+11.84%) 1.70 1.68 10,241
LIQT 0.30 0.00 0.41 -0.02 (-6.25%) 0.34 0.30 22,548
MBII 0.9199 0.91 0.9199 -0.0501 (-5.16%) 1.03 0.89 283,928
MOXC 2.465 2.44 2.50 +0.045 (+1.86%) 2.69 2.45 5,054
MXIM 52.08 52.07 52.09 +1.99 (+3.97%) 53.10 51.31 4,253,697
MYRX 0.04 0.00 0.00 +0.004 (+11.11%) 0.04 0.04 12,500
NEOT 1.23 1.22 1.23 +0.07 (+6.03%) 1.48 1.18 5,914,481
NGD 3.65 3.65 3.66 +0.08 (+2.24%) 3.78 3.59 4,324,796
NUROW 0.0297 0.027 0.03 +0.0037 (+14.23%) 0.0297 0.0297 167
NVGN 3.10 3.10 3.14 +0.1541 (+5.23%) 3.20 3.09 15,067
OBAS 8.85 8.05 8.95 +1.25 (+16.45%) 8.85 8.85 835
ONSIW 0.1143 0.105 0.1149 +0.0243 (+27.00%) 0.1155 0.105 18,592
ONVO 1.60 1.60 1.61 +0.20 (+14.29%) 1.80 1.45 5,539,842
OPGNW 0.0358 0.0357 0.05 +0.0002 (+0.56%) 0.0475 0.0358 5,774
PBCT 18.89 18.89 18.92 +0.55 (+3.00%) 19.36 18.75 3,243,009
PLG 0.4585 0.4585 0.4594 +0.0081 (+1.80%) 0.52 0.45 404,237
PULM 1.90 1.89 1.90 +0.07 (+3.83%) 1.93 1.84 125,898
PYPL 70.985 70.98 70.99 +3.735 (+5.55%) 71.73 69.69 32,811,624
QURE 19.30 19.31 19.33 +4.14 (+27.31%) 19.34 16.05 9,899,432
RBCAA 41.29 41.22 41.48 +1.21 (+3.02%) 44.04 39.88 57,646
RDHL 9.25 9.24 9.25 +0.45 (+5.11%) 9.59 9.00 219,358
SKX 34.0097 34.00 34.00 +9.9897 (+41.59%) 34.3272 30.07 34,620,724
SYF 33.03 33.03 33.04 +1.30 (+4.10%) 34.08 32.85 13,041,015
TEAM 50.19 50.19 50.22 +9.94 (+24.70%) 50.88 41.93 7,079,784
UG 19.1566 19.00 19.30 +1.1066 (+6.13%) 19.90 18.80 2,928
XELA 5.38 5.36 5.60 +0.12 (+2.28%) 5.79 5.26 42,526