Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 38.85▲ | 38.84 | 38.85 | +2.15 (+5.86%) | 40.63 | 38.72 | 13,480,882 |
| ACHC | 38.58▲ | 38.58 | 38.60 | +2.81 (+7.86%) | 39.48 | 38.13 | 8,295,286 |
| AMCN | 0.455▲ | 0.00 | 0.00 | +0.0642 (+16.43%) | 0.47 | 0.4195 | 4,904,459 |
| ANY | 0.33▲ | 0.00 | 0.00 | +0.018 (+5.77%) | 0.33 | 0.33 | 588,235 |
| AQB | 3.12▲ | 0.00 | 0.00 | +0.04 (+1.30%) | 3.385 | 3.11 | 92,784 |
| ARGX | 83.81▲ | 0.00 | 83.81 | +5.55 (+7.09%) | 85.30 | 82.21 | 487,530 |
| ATAI | 1.59▲ | 0.00 | 1.59 | +0.42 (+35.90%) | 1.59 | 1.59 | 283,849 |
| AVGR | 1.17▲ | 0.00 | 0.00 | +0.06 (+5.41%) | 1.19 | 1.17 | 95,280 |
| BIOC | 2.39▲ | 0.00 | 0.00 | +0.16 (+7.17%) | 2.80 | 2.24 | 1,739,815 |
| BNSO | 2.98▲ | 0.00 | 0.00 | +0.19 (+6.81%) | 2.98 | 2.98 | 0 |
| BPFH | 13.775▲ | 13.76 | 13.78 | +0.475 (+3.57%) | 14.18 | 13.56 | 909,018 |
| CADC | 3.56▼ | 0.00 | 0.00 | -0.14 (-3.78%) | 6.00 | 3.56 | 879,060 |
| CATB | 0.68▲ | 0.00 | 0.00 | +0.042 (+6.58%) | 0.68 | 0.6776 | 567,376 |
| CCCL | 3.925▲ | 0.00 | 0.00 | +2.135 (+119.27%) | 6.425 | 2.39 | 16,461,773 |
| CCIH | 1.24▲ | 0.00 | 0.00 | +0.1404 (+12.77%) | 1.43 | 1.17 | 3,016,923 |
| CETX | 1.38▲ | 0.00 | 0.00 | +0.08 (+6.15%) | 1.38 | 1.38 | 16,722 |
| CGIX | 0.85▲ | 0.00 | 1.15 | +0.04 (+4.94%) | 0.865 | 0.85 | 133,333 |
| CHFS | 1.21▲ | 0.00 | 0.00 | +0.12 (+11.01%) | 1.21 | 1.21 | 1,738 |
| CLDC | 1.65▲ | 0.00 | 0.00 | +0.5092 (+44.64%) | 1.65 | 1.40 | 1,034,483 |
| CLWT | 4.40▲ | 0.00 | 0.00 | +0.9358 (+27.01%) | 4.66 | 3.88 | 700,000 |
| CNET | 2.145▲ | 0.00 | 0.00 | +0.455 (+26.92%) | 2.92 | 1.77 | 3,412,500 |
| CODX | 2.75▲ | 0.00 | 2.75 | +0.24 (+9.56%) | 2.75 | 2.75 | 14,065 |
| CPHI | 0.4989▲ | 0.00 | 0.00 | +0.2339 (+88.26%) | 0.84 | 0.3125 | 23,788,333 |
| CREG | 1.51▲ | 0.00 | 0.00 | +0.21 (+16.15%) | 2.51 | 1.51 | 6,666,667 |
| CRMD | 1.615▼ | 1.59 | 0.00 | -0.285 (-15.00%) | 2.02 | 1.61 | 4,867,033 |
| CTHR | 0.908▲ | 0.00 | 0.00 | +0.046 (+5.34%) | 0.908 | 0.908 | 44,375 |
| DAIO | 5.48▲ | 0.00 | 0.00 | +0.57 (+11.61%) | 5.50 | 5.48 | 117,459 |
| DELT | 0.9351▼ | 0.00 | 0.00 | -0.0549 (-5.55%) | 1.14 | 0.9351 | 400,000 |
| DFFN | 0.4142▲ | 0.00 | 0.00 | +0.0231 (+5.91%) | 0.4189 | 0.4142 | 194,794 |
| DXF | 3.83▲ | 0.00 | 0.00 | +0.7699 (+25.16%) | 3.83 | 3.83 | 0 |
| EBTC | 32.00▲ | 0.00 | 0.00 | +1.40 (+4.58%) | 33.375 | 31.92 | 8,250 |
| ECYT | 23.38▲ | 23.38 | 23.40 | +7.82 (+50.26%) | 23.525 | 23.34 | 46,450,571 |
| EGC | 9.09▲ | 9.08 | 9.10 | +0.77 (+9.25%) | 9.095 | 8.96 | 12,417,537 |
| FTD | 2.44▲ | 2.43 | 0.00 | +0.09 (+3.83%) | 2.65 | 2.42 | 225,160 |
| GLBS | 6.58▲ | 0.00 | 0.00 | +1.51 (+29.78%) | 6.595 | 5.05 | 281,686 |
| GLG | 0.60▼ | 0.60 | 0.00 | -0.0273 (-4.35%) | 0.70 | 0.60 | 215,054 |
| GRVY | 19.04▲ | 0.00 | 0.00 | +0.29 (+1.55%) | 20.37 | 19.04 | 21,611 |
| HSGX | 0.8662▲ | 0.8662 | 1.00 | +0.1312 (+17.85%) | 0.95 | 0.78 | 23,501,896 |
| IFMK | 2.33▲ | 0.00 | 0.00 | +0.44 (+23.28%) | 2.945 | 1.92 | 964,780 |
| IMTE | 11.00▲ | 0.00 | 0.00 | +1.245 (+12.76%) | 11.00 | 10.435 | 9,074 |
| IPCI | 0.6279▲ | 0.00 | 0.6279 | +0.0579 (+10.16%) | 0.6497 | 0.61 | 340,611 |
| IVZ | 21.21▲ | 0.00 | 0.00 | +0.27 (+1.29%) | 22.42 | 21.14 | 17,509,711 |
| JMU | 1.58▲ | 0.00 | 0.00 | +0.16 (+11.27%) | 2.55 | 1.58 | 4,762,810 |
| KBSF | 3.97▲ | 0.00 | 0.00 | +0.2814 (+7.63%) | 3.97 | 3.91 | 81,744 |
| LITB | 0.85▲ | 0.00 | 0.85 | +0.078 (+10.10%) | 0.85 | 0.85 | 336,378 |
| LIVE | 8.205▲ | 0.00 | 0.00 | +0.985 (+13.64%) | 8.205 | 7.65 | 17,430 |
| LKM | 0.72▲ | 0.00 | 0.00 | +0.1733 (+31.70%) | 0.72 | 0.579 | 2,727,273 |
| MDSO | 70.865▲ | 70.80 | 70.88 | +1.595 (+2.30%) | 74.78 | 70.18 | 1,844,686 |
| MOXC | 0.78▲ | 0.00 | 0.00 | +0.066 (+9.24%) | 0.78 | 0.78 | 261,305 |
| MTNB | 1.07▲ | 0.00 | 1.07 | +0.2659 (+33.07%) | 1.12 | 0.8387 | 17,311,609 |
| NSPR | 0.2625▲ | 0.00 | 0.00 | +0.0415 (+18.78%) | 0.2625 | 0.2535 | 12,400,000 |
| NTGN | 8.33▲ | 0.00 | 0.00 | +0.33 (+4.13%) | 8.455 | 7.83 | 149,340 |
| ORPN | 1.53▲ | 1.41 | 0.00 | +0.22 (+16.79%) | 2.23 | 1.53 | 1,231,873 |
| PETZ | 1.59▲ | 0.00 | 0.00 | +0.26 (+19.55%) | 1.65 | 1.525 | 54,945 |
| PRAN | 2.22▲ | 0.00 | 0.00 | +0.24 (+12.12%) | 2.22 | 2.15 | 204,082 |
| PTI | 10.315▲ | 10.52 | 0.00 | +8.425 (+445.77%) | 10.335 | 5.74 | 92,661,476 |
| RENN | 1.60▲ | 0.00 | 0.00 | +0.06 (+3.90%) | 1.71 | 1.59 | 670,366 |
| RHE | 0.1999▲ | 0.00 | 0.00 | +0.0124 (+6.61%) | 0.1999 | 0.1999 | 3,333,333 |
| SINO | 1.02▲ | 1.02 | 0.00 | +0.0401 (+4.09%) | 1.04 | 1.02 | 84,053 |
| SNGX | 1.185▲ | 0.00 | 0.00 | +0.105 (+9.72%) | 1.20 | 1.165 | 368,060 |
| SPI | 0.3802▲ | 0.00 | 0.00 | +0.1003 (+35.83%) | 0.43 | 0.32 | 2,931,034 |
| TAOP | 1.22▼ | 0.00 | 1.38 | -0.03 (-2.40%) | 1.34 | 1.22 | 797,101 |
| TCP | 32.10▲ | 0.00 | 0.00 | +2.68 (+9.11%) | 32.50 | 31.465 | 392,604 |
| TKAT | 1.14▲ | 0.00 | 0.00 | +0.34 (+42.50%) | 1.20 | 1.14 | 69,444 |
| TNAV | 4.655▼ | 0.00 | 0.00 | -0.085 (-1.79%) | 5.05 | 4.655 | 3,882 |
| TROV | 1.145▲ | 0.00 | 0.00 | +0.095 (+9.05%) | 1.295 | 1.12 | 9,853,982 |
| TTNP | 0.33▲ | 0.25 | 0.00 | +0.0925 (+38.95%) | 0.3397 | 0.2464 | 42,775,000 |
| TTS | 6.42▼ | 6.40 | 6.42 | -0.29 (-4.32%) | 7.27 | 6.38 | 1,688,616 |
| UMPQ | 19.815▲ | 19.81 | 19.83 | +0.145 (+0.74%) | 21.525 | 19.79 | 6,078,804 |
| VJET | 2.445▼ | 0.00 | 0.00 | -0.25 (-9.28%) | 2.96 | 2.445 | 1,343,160 |
| XBIO | 2.60▲ | 0.00 | 0.00 | +0.22 (+9.24%) | 2.76 | 2.60 | 193,906 |
| YECO | 11.60▲ | 0.00 | 25.00 | +1.40 (+13.73%) | 17.87 | 9.395 | 8,181,962 |