Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 38.85 38.84 38.85 +2.15 (+5.86%) 40.63 38.72 13,480,882
ACHC 38.58 38.58 38.60 +2.81 (+7.86%) 39.48 38.13 8,295,286
AMCN 0.455 0.00 0.00 +0.0642 (+16.43%) 0.47 0.4195 4,904,459
ANY 0.33 0.00 0.00 +0.018 (+5.77%) 0.33 0.33 588,235
AQB 3.12 0.00 0.00 +0.04 (+1.30%) 3.385 3.11 92,784
ARGX 83.81 0.00 83.81 +5.55 (+7.09%) 85.30 82.21 487,530
ATAI 1.59 0.00 1.59 +0.42 (+35.90%) 1.59 1.59 283,849
AVGR 1.17 0.00 0.00 +0.06 (+5.41%) 1.19 1.17 95,280
BIOC 2.39 0.00 0.00 +0.16 (+7.17%) 2.80 2.24 1,739,815
BNSO 2.98 0.00 0.00 +0.19 (+6.81%) 2.98 2.98 0
BPFH 13.775 13.76 13.78 +0.475 (+3.57%) 14.18 13.56 909,018
CADC 3.56 0.00 0.00 -0.14 (-3.78%) 6.00 3.56 879,060
CATB 0.68 0.00 0.00 +0.042 (+6.58%) 0.68 0.6776 567,376
CCCL 3.925 0.00 0.00 +2.135 (+119.27%) 6.425 2.39 16,461,773
CCIH 1.24 0.00 0.00 +0.1404 (+12.77%) 1.43 1.17 3,016,923
CETX 1.38 0.00 0.00 +0.08 (+6.15%) 1.38 1.38 16,722
CGIX 0.85 0.00 1.15 +0.04 (+4.94%) 0.865 0.85 133,333
CHFS 1.21 0.00 0.00 +0.12 (+11.01%) 1.21 1.21 1,738
CLDC 1.65 0.00 0.00 +0.5092 (+44.64%) 1.65 1.40 1,034,483
CLWT 4.40 0.00 0.00 +0.9358 (+27.01%) 4.66 3.88 700,000
CNET 2.145 0.00 0.00 +0.455 (+26.92%) 2.92 1.77 3,412,500
CODX 2.75 0.00 2.75 +0.24 (+9.56%) 2.75 2.75 14,065
CPHI 0.4989 0.00 0.00 +0.2339 (+88.26%) 0.84 0.3125 23,788,333
CREG 1.51 0.00 0.00 +0.21 (+16.15%) 2.51 1.51 6,666,667
CRMD 1.615 1.59 0.00 -0.285 (-15.00%) 2.02 1.61 4,867,033
CTHR 0.908 0.00 0.00 +0.046 (+5.34%) 0.908 0.908 44,375
DAIO 5.48 0.00 0.00 +0.57 (+11.61%) 5.50 5.48 117,459
DELT 0.9351 0.00 0.00 -0.0549 (-5.55%) 1.14 0.9351 400,000
DFFN 0.4142 0.00 0.00 +0.0231 (+5.91%) 0.4189 0.4142 194,794
DXF 3.83 0.00 0.00 +0.7699 (+25.16%) 3.83 3.83 0
EBTC 32.00 0.00 0.00 +1.40 (+4.58%) 33.375 31.92 8,250
ECYT 23.38 23.38 23.40 +7.82 (+50.26%) 23.525 23.34 46,450,571
EGC 9.09 9.08 9.10 +0.77 (+9.25%) 9.095 8.96 12,417,537
FTD 2.44 2.43 0.00 +0.09 (+3.83%) 2.65 2.42 225,160
GLBS 6.58 0.00 0.00 +1.51 (+29.78%) 6.595 5.05 281,686
GLG 0.60 0.60 0.00 -0.0273 (-4.35%) 0.70 0.60 215,054
GRVY 19.04 0.00 0.00 +0.29 (+1.55%) 20.37 19.04 21,611
HSGX 0.8662 0.8662 1.00 +0.1312 (+17.85%) 0.95 0.78 23,501,896
IFMK 2.33 0.00 0.00 +0.44 (+23.28%) 2.945 1.92 964,780
IMTE 11.00 0.00 0.00 +1.245 (+12.76%) 11.00 10.435 9,074
IPCI 0.6279 0.00 0.6279 +0.0579 (+10.16%) 0.6497 0.61 340,611
IVZ 21.21 0.00 0.00 +0.27 (+1.29%) 22.42 21.14 17,509,711
JMU 1.58 0.00 0.00 +0.16 (+11.27%) 2.55 1.58 4,762,810
KBSF 3.97 0.00 0.00 +0.2814 (+7.63%) 3.97 3.91 81,744
LITB 0.85 0.00 0.85 +0.078 (+10.10%) 0.85 0.85 336,378
LIVE 8.205 0.00 0.00 +0.985 (+13.64%) 8.205 7.65 17,430
LKM 0.72 0.00 0.00 +0.1733 (+31.70%) 0.72 0.579 2,727,273
MDSO 70.865 70.80 70.88 +1.595 (+2.30%) 74.78 70.18 1,844,686
MOXC 0.78 0.00 0.00 +0.066 (+9.24%) 0.78 0.78 261,305
MTNB 1.07 0.00 1.07 +0.2659 (+33.07%) 1.12 0.8387 17,311,609
NSPR 0.2625 0.00 0.00 +0.0415 (+18.78%) 0.2625 0.2535 12,400,000
NTGN 8.33 0.00 0.00 +0.33 (+4.13%) 8.455 7.83 149,340
ORPN 1.53 1.41 0.00 +0.22 (+16.79%) 2.23 1.53 1,231,873
PETZ 1.59 0.00 0.00 +0.26 (+19.55%) 1.65 1.525 54,945
PRAN 2.22 0.00 0.00 +0.24 (+12.12%) 2.22 2.15 204,082
PTI 10.315 10.52 0.00 +8.425 (+445.77%) 10.335 5.74 92,661,476
RENN 1.60 0.00 0.00 +0.06 (+3.90%) 1.71 1.59 670,366
RHE 0.1999 0.00 0.00 +0.0124 (+6.61%) 0.1999 0.1999 3,333,333
SINO 1.02 1.02 0.00 +0.0401 (+4.09%) 1.04 1.02 84,053
SNGX 1.185 0.00 0.00 +0.105 (+9.72%) 1.20 1.165 368,060
SPI 0.3802 0.00 0.00 +0.1003 (+35.83%) 0.43 0.32 2,931,034
TAOP 1.22 0.00 1.38 -0.03 (-2.40%) 1.34 1.22 797,101
TCP 32.10 0.00 0.00 +2.68 (+9.11%) 32.50 31.465 392,604
TKAT 1.14 0.00 0.00 +0.34 (+42.50%) 1.20 1.14 69,444
TNAV 4.655 0.00 0.00 -0.085 (-1.79%) 5.05 4.655 3,882
TROV 1.145 0.00 0.00 +0.095 (+9.05%) 1.295 1.12 9,853,982
TTNP 0.33 0.25 0.00 +0.0925 (+38.95%) 0.3397 0.2464 42,775,000
TTS 6.42 6.40 6.42 -0.29 (-4.32%) 7.27 6.38 1,688,616
UMPQ 19.815 19.81 19.83 +0.145 (+0.74%) 21.525 19.79 6,078,804
VJET 2.445 0.00 0.00 -0.25 (-9.28%) 2.96 2.445 1,343,160
XBIO 2.60 0.00 0.00 +0.22 (+9.24%) 2.76 2.60 193,906
YECO 11.60 0.00 25.00 +1.40 (+13.73%) 17.87 9.395 8,181,962