Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACUR 0.44 0.00 0.00 +0.019 (+4.51%) 0.50 0.42 4,845
AMCO 0.0002 0.00 0.00 +0.0001 (+100.00%) 0.0002 0.0002 201
ARCI 0.61 0.50 0.61 +0.0036 (+0.59%) 0.64 0.60 13,718
ARLZ 1.14 1.11 1.14 +0.01 (+0.88%) 1.19 1.09 459,080
BAA 0.2698 0.255 0.30 +0.0048 (+1.81%) 0.2878 0.255 392,678
BVXVW 2.64 2.50 2.86 +0.12 (+4.76%) 2.75 2.64 568
CCCL 1.56 1.44 1.67 +0.10 (+6.85%) 1.70 1.43 9,505
CCM 4.01 4.00 4.01 +0.01 (+0.25%) 4.29 4.01 5,082
CERCW 0.0352 0.0351 0.063 +0.0001 (+0.28%) 0.05 0.0352 900
CGEI 0.20 0.00 0.00 +0.01608 (+8.74%) 0.20 0.20 367
CMLS 0.4495 0.43 0.48 +0.0195 (+4.53%) 0.4599 0.42 372,211
CPN 14.92 14.91 14.92 +1.42 (+10.52%) 14.93 14.73 123,084,527
CTIC 3.35 3.28 3.34 +0.21 (+6.69%) 3.37 3.22 491,402
CTRL 24.31 24.30 24.40 +2.04 (+9.16%) 24.88 23.45 2,398,777
DAC 1.40 1.35 1.40 +0.00 (+0.00%) 1.50 1.35 88,219
DCTH 0.1497 0.1475 0.1497 -0.0188 (-11.16%) 0.24 0.1423 274,292,798
DGSE 1.33 0.10 1.69 +0.01 (+0.76%) 1.44 1.31 35,193
EDMC 0.00595 0.00 0.00 +0.00105 (+21.43%) 0.0069 0.00595 12,100
EVAR 0.4786 0.45 0.47 +0.0356 (+8.04%) 0.4893 0.4313 3,193
GOGL 8.70 8.66 8.72 +0.535 (+6.55%) 8.75 8.53 343,104
HMY 1.86 1.86 1.87 +0.08 (+4.49%) 1.94 1.83 5,149,485
ICLD 0.015 0.291 0.32 +0.00 (+0.00%) 0.016 0.014 8,217,441
IGC 0.3823 0.355 0.39 +0.0073 (+1.95%) 0.40 0.374 253,103
IMUC 0.335 0.33 0.345 -0.0032 (-0.95%) 0.36 0.31 1,670,156
INFU 1.95 0.00 2.05 +0.15 (+8.33%) 1.95 1.85 16,444
ITUS 0.63 0.63 0.65 -0.0254 (-3.88%) 0.69 0.63 54,316
JP 12.00 12.01 12.03 +0.89 (+8.01%) 13.37 11.60 857,571
JTPY 1.75 1.65 1.75 +0.30 (+20.69%) 1.90 1.55 74,069
KBSF 1.73 1.72 2.38 +0.04 (+2.37%) 2.00 1.73 1,595
MDVX 1.18 1.06 1.18 +0.16 (+15.69%) 1.21 1.06 343,859
MNGA 0.58 0.59 0.61 +0.09 (+18.37%) 0.80 0.54 10,966,047
MYRX 0.061 0.00 0.00 +0.00 (+0.00%) 0.065 0.061 276
NSPR 0.3949 0.39 0.3949 +0.0123 (+3.21%) 0.41 0.3732 102,663
NUROW 0.0739 0.0711 0.0739 +0.0039 (+5.57%) 0.0739 0.0735 4,151
NVUS 3.76 3.46 4.68 +0.00 (+0.00%) 4.12 3.66 11,535
NWY 2.01 2.00 2.02 +0.46 (+29.68%) 2.11 1.72 560,531
OESX 0.92 0.86 1.29 +0.03 (+3.37%) 0.95 0.86 13,567
PED 0.73 0.73 0.73 +0.07 (+10.61%) 0.74 0.64 329,827
PRPO 4.83 4.20 9.00 -0.20 (-3.98%) 5.46 4.41 8,576
PVCT 0.026 0.00 0.00 +0.0059 (+29.35%) 0.026 0.022 1,013,336
RFIL 1.85 1.70 1.90 +0.05 (+2.78%) 1.90 1.80 6,913
RLOG 0.27 0.26 0.28 -0.005 (-1.82%) 0.29 0.26 302,532
ROST 59.02 59.02 59.07 +5.69 (+10.67%) 59.50 57.99 14,041,541
RTNB 1.08 1.02 1.05 +0.49 (+83.05%) 2.49 0.65 5,474,829
SPWH 4.34 4.34 4.40 +0.88 (+25.43%) 4.83 4.05 13,907,326
THC 14.46 14.45 14.45 +1.81 (+14.31%) 14.65 13.25 11,780,250
TIG 20.50 20.53 20.96 +1.26 (+6.55%) 20.72 20.50 1,605
TNDM 0.67 0.65 0.67 +0.035 (+5.51%) 0.69 0.62 380,169
TNXP 2.95 2.96 3.05 -0.02 (-0.67%) 3.26 2.91 252,228
TOPS 1.27 1.28 1.39 -0.039 (-2.98%) 1.54 1.27 3,128,815