Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACUR | 0.44▲ | 0.00 | 0.00 | +0.019 (+4.51%) | 0.50 | 0.42 | 4,845 |
| AMCO | 0.0002▲ | 0.00 | 0.00 | +0.0001 (+100.00%) | 0.0002 | 0.0002 | 201 |
| ARCI | 0.61▲ | 0.50 | 0.61 | +0.0036 (+0.59%) | 0.64 | 0.60 | 13,718 |
| ARLZ | 1.14▲ | 1.11 | 1.14 | +0.01 (+0.88%) | 1.19 | 1.09 | 459,080 |
| BAA | 0.2698▲ | 0.255 | 0.30 | +0.0048 (+1.81%) | 0.2878 | 0.255 | 392,678 |
| BVXVW | 2.64▲ | 2.50 | 2.86 | +0.12 (+4.76%) | 2.75 | 2.64 | 568 |
| CCCL | 1.56▲ | 1.44 | 1.67 | +0.10 (+6.85%) | 1.70 | 1.43 | 9,505 |
| CCM | 4.01▲ | 4.00 | 4.01 | +0.01 (+0.25%) | 4.29 | 4.01 | 5,082 |
| CERCW | 0.0352▲ | 0.0351 | 0.063 | +0.0001 (+0.28%) | 0.05 | 0.0352 | 900 |
| CGEI | 0.20▲ | 0.00 | 0.00 | +0.01608 (+8.74%) | 0.20 | 0.20 | 367 |
| CMLS | 0.4495▲ | 0.43 | 0.48 | +0.0195 (+4.53%) | 0.4599 | 0.42 | 372,211 |
| CPN | 14.92▲ | 14.91 | 14.92 | +1.42 (+10.52%) | 14.93 | 14.73 | 123,084,527 |
| CTIC | 3.35▲ | 3.28 | 3.34 | +0.21 (+6.69%) | 3.37 | 3.22 | 491,402 |
| CTRL | 24.31▲ | 24.30 | 24.40 | +2.04 (+9.16%) | 24.88 | 23.45 | 2,398,777 |
| DAC | 1.40 | 1.35 | 1.40 | +0.00 (+0.00%) | 1.50 | 1.35 | 88,219 |
| DCTH | 0.1497▼ | 0.1475 | 0.1497 | -0.0188 (-11.16%) | 0.24 | 0.1423 | 274,292,798 |
| DGSE | 1.33▲ | 0.10 | 1.69 | +0.01 (+0.76%) | 1.44 | 1.31 | 35,193 |
| EDMC | 0.00595▲ | 0.00 | 0.00 | +0.00105 (+21.43%) | 0.0069 | 0.00595 | 12,100 |
| EVAR | 0.4786▲ | 0.45 | 0.47 | +0.0356 (+8.04%) | 0.4893 | 0.4313 | 3,193 |
| GOGL | 8.70▲ | 8.66 | 8.72 | +0.535 (+6.55%) | 8.75 | 8.53 | 343,104 |
| HMY | 1.86▲ | 1.86 | 1.87 | +0.08 (+4.49%) | 1.94 | 1.83 | 5,149,485 |
| ICLD | 0.015 | 0.291 | 0.32 | +0.00 (+0.00%) | 0.016 | 0.014 | 8,217,441 |
| IGC | 0.3823▲ | 0.355 | 0.39 | +0.0073 (+1.95%) | 0.40 | 0.374 | 253,103 |
| IMUC | 0.335▼ | 0.33 | 0.345 | -0.0032 (-0.95%) | 0.36 | 0.31 | 1,670,156 |
| INFU | 1.95▲ | 0.00 | 2.05 | +0.15 (+8.33%) | 1.95 | 1.85 | 16,444 |
| ITUS | 0.63▼ | 0.63 | 0.65 | -0.0254 (-3.88%) | 0.69 | 0.63 | 54,316 |
| JP | 12.00▲ | 12.01 | 12.03 | +0.89 (+8.01%) | 13.37 | 11.60 | 857,571 |
| JTPY | 1.75▲ | 1.65 | 1.75 | +0.30 (+20.69%) | 1.90 | 1.55 | 74,069 |
| KBSF | 1.73▲ | 1.72 | 2.38 | +0.04 (+2.37%) | 2.00 | 1.73 | 1,595 |
| MDVX | 1.18▲ | 1.06 | 1.18 | +0.16 (+15.69%) | 1.21 | 1.06 | 343,859 |
| MNGA | 0.58▲ | 0.59 | 0.61 | +0.09 (+18.37%) | 0.80 | 0.54 | 10,966,047 |
| MYRX | 0.061 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.065 | 0.061 | 276 |
| NSPR | 0.3949▲ | 0.39 | 0.3949 | +0.0123 (+3.21%) | 0.41 | 0.3732 | 102,663 |
| NUROW | 0.0739▲ | 0.0711 | 0.0739 | +0.0039 (+5.57%) | 0.0739 | 0.0735 | 4,151 |
| NVUS | 3.76 | 3.46 | 4.68 | +0.00 (+0.00%) | 4.12 | 3.66 | 11,535 |
| NWY | 2.01▲ | 2.00 | 2.02 | +0.46 (+29.68%) | 2.11 | 1.72 | 560,531 |
| OESX | 0.92▲ | 0.86 | 1.29 | +0.03 (+3.37%) | 0.95 | 0.86 | 13,567 |
| PED | 0.73▲ | 0.73 | 0.73 | +0.07 (+10.61%) | 0.74 | 0.64 | 329,827 |
| PRPO | 4.83▼ | 4.20 | 9.00 | -0.20 (-3.98%) | 5.46 | 4.41 | 8,576 |
| PVCT | 0.026▲ | 0.00 | 0.00 | +0.0059 (+29.35%) | 0.026 | 0.022 | 1,013,336 |
| RFIL | 1.85▲ | 1.70 | 1.90 | +0.05 (+2.78%) | 1.90 | 1.80 | 6,913 |
| RLOG | 0.27▼ | 0.26 | 0.28 | -0.005 (-1.82%) | 0.29 | 0.26 | 302,532 |
| ROST | 59.02▲ | 59.02 | 59.07 | +5.69 (+10.67%) | 59.50 | 57.99 | 14,041,541 |
| RTNB | 1.08▲ | 1.02 | 1.05 | +0.49 (+83.05%) | 2.49 | 0.65 | 5,474,829 |
| SPWH | 4.34▲ | 4.34 | 4.40 | +0.88 (+25.43%) | 4.83 | 4.05 | 13,907,326 |
| THC | 14.46▲ | 14.45 | 14.45 | +1.81 (+14.31%) | 14.65 | 13.25 | 11,780,250 |
| TIG | 20.50▲ | 20.53 | 20.96 | +1.26 (+6.55%) | 20.72 | 20.50 | 1,605 |
| TNDM | 0.67▲ | 0.65 | 0.67 | +0.035 (+5.51%) | 0.69 | 0.62 | 380,169 |
| TNXP | 2.95▼ | 2.96 | 3.05 | -0.02 (-0.67%) | 3.26 | 2.91 | 252,228 |
| TOPS | 1.27▼ | 1.28 | 1.39 | -0.039 (-2.98%) | 1.54 | 1.27 | 3,128,815 |