Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 5.99 0.00 0.00 +1.39 (+30.22%) 8.30 5.9207 9,790,483
ALT 0.3291 0.00 0.00 +0.0191 (+6.16%) 0.33 0.32 204,987
AQST 16.17 0.00 0.00 +0.49 (+3.13%) 16.6673 15.70 44,753
ARLZ 0.065 0.00 0.00 +0.0086 (+15.25%) 0.085 0.0555 20,904,024
ASLN 7.70 0.00 0.00 +0.20 (+2.67%) 8.8499 7.515 15,786
BTN 5.30 0.00 0.00 +0.30 (+6.00%) 5.3503 5.10 4,422
CLDC 1.18 0.00 0.00 +0.10 (+9.26%) 1.20 1.10 134,591
CPSH 1.57 0.00 0.00 +0.019 (+1.23%) 1.6299 1.57 26,004
CRMD 0.5991 0.00 0.00 +0.01319 (+2.25%) 0.62 0.55 2,830,030
CTIB 3.8977 0.00 0.00 +0.1477 (+3.94%) 4.22 3.8977 10,103
CTXR 1.3794 0.00 1.36 -0.0206 (-1.47%) 1.62 1.34 89,626
CYTX 0.3755 0.00 0.00 -0.0134 (-3.45%) 0.45 0.37 374,369
DBD 4.60 4.45 4.60 +0.65 (+16.46%) 5.10 4.20 14,248,856
DFFN 0.3699 0.00 0.3688 +0.0199 (+5.69%) 0.37 0.34 48,289
DPW 0.48 0.00 0.00 +0.026 (+5.73%) 0.48 0.46 869,830
DYSL 1.4202 0.00 0.00 +0.0202 (+1.44%) 1.47 1.40 5,287
EARS 0.2597 0.00 0.00 +0.006 (+2.36%) 0.275 0.251 441,963
EPIX 3.115 0.00 0.00 -0.0489 (-1.55%) 3.35 3.115 7,580
ESES 0.6151 0.00 0.60 +0.0501 (+8.87%) 0.6727 0.566 40,626
EVOK 2.38 0.00 0.00 -0.14 (-5.56%) 2.90 2.3457 120,940
EXPI 17.07 0.00 0.00 +0.01 (+0.06%) 18.00 15.50 243,855
FTFT 1.61 0.00 0.00 +0.10 (+6.62%) 1.62 1.4101 42,187
GALT 4.04 4.04 4.06 -0.46 (-10.22%) 4.80 3.80 1,246,109
GST 0.10 0.00 0.00 -0.02 (-16.67%) 0.1318 0.09 10,092,884
HNNA 15.5473 0.00 0.00 +0.3231 (+2.12%) 16.349 15.172 2,128
HPJ 3.06 3.15 0.00 -0.095 (-3.01%) 3.40 3.05 27,555
IMTE 11.2089 0.00 0.00 -0.3655 (-3.16%) 12.7168 11.2089 1,868
INPX 0.116 0.00 0.00 +0.006 (+5.45%) 0.12 0.11117 1,006,783
IRMD 28.70 28.55 28.75 +1.00 (+3.61%) 30.60 28.20 246,615
KOOL 0.34 0.37 0.41 +0.0039 (+1.16%) 0.355 0.30 235,127
LQDA 13.40 0.00 0.00 +0.28 (+2.13%) 14.00 13.16 30,516
MDGS 3.11 0.00 0.00 +0.07 (+2.30%) 3.20 3.01 103,207
MNGA 0.2946 0.00 0.00 +0.02695 (+10.07%) 0.315 0.275 4,325,068
MYND 1.36 0.00 0.00 +0.05 (+3.82%) 1.4495 1.35 66,081
NCTY 0.99 1.01 1.10 +0.07 (+7.61%) 1.0199 0.8941 20,355
NETE 7.33 5.51 0.00 +0.24 (+3.39%) 7.45 7.10 94,512
NFEC 5.35 6.01 6.22 -0.974 (-15.40%) 6.75 5.3415 136,795
NINE 28.99 28.96 0.00 -0.46 (-1.56%) 31.77 28.90 405,715
NLSN 24.62 24.59 0.00 +2.65 (+12.06%) 25.67 23.80 30,026,644
NVMM 1.85 0.00 0.00 +0.1743 (+10.40%) 1.85 1.711 2,826
ONCY 4.8049 0.00 0.00 -0.0351 (-0.73%) 5.31 4.50 75,759
PLXP 3.90 0.00 0.00 +0.3132 (+8.73%) 3.90 3.90 483
PRPO 0.4411 0.00 0.00 +0.0154 (+3.62%) 0.47 0.43 667,668
PXS 0.86 0.00 0.00 +0.0099 (+1.16%) 0.90 0.8078 27,607
RBBN 7.24 7.23 7.26 +0.25 (+3.58%) 7.66 7.15 714,386
RSLS 0.1311 0.00 0.00 +0.0361 (+38.00%) 0.155 0.1047 38,999,977
RWLK 1.08 1.00 0.00 +0.13 (+13.68%) 1.20 0.9801 3,866,928
SNES 1.02 0.00 0.00 +0.0539 (+5.58%) 1.04 1.02 238,095
SSG 15.875 0.00 0.00 -0.0771 (-0.48%) 15.924 15.875 1,661
SYY 72.72 72.72 72.74 +4.33 (+6.33%) 74.00 72.37 7,355,297
TKAT 1.26 0.00 0.00 +0.275 (+27.92%) 1.70 1.26 202,273
TLRY 26.77 0.00 27.00 +1.005 (+3.90%) 28.33 26.44 1,992,979
VNRX 1.92 1.91 1.92 +0.21 (+12.28%) 2.20 1.84 777,709
VTSI 5.88 0.00 0.00 +1.08 (+22.50%) 5.88 5.88 7,627
XBIO 4.23 0.00 0.00 +1.11 (+35.58%) 4.49 3.48 7,986,243
XERS 21.97 21.97 0.00 +2.25 (+11.41%) 22.245 21.90 25,751
XGTI 0.60 0.00 0.00 +0.0349 (+6.18%) 0.60 0.60 0