Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 3.30 +0.22 (+7.14%) 3.30 3.0753 102,616
AFTY 20.85 +1.25 (+6.38%) 20.85 20.53 5,783
AINC 16.74 +0.44 (+2.70%) 18.25 15.43 20,676
AMPG 4.26 +0.52 (+13.90%) 4.40 3.88 609,779
ANTE 2.37 +0.11 (+4.87%) 2.53 2.27 250,827
API 31.82 +4.55 (+16.69%) 32.4324 28.97 3,296,014
ARDS 5.04 +0.14 (+2.86%) 5.25 4.7701 264,341
ASXC 2.38 +0.22 (+10.19%) 2.52 2.28 10,460,552
AXTI 10.03 +0.74 (+7.97%) 10.469 9.80 477,382
BA 231.57 +9.30 (+4.18%) 237.49 231.3301 19,123,495
BBI 0.6886 +0.0551 (+8.70%) 0.6998 0.6601 1,954,091
BEKE 26.81 +2.55 (+10.51%) 28.77 25.16 15,792,768
BILI 92.56 +9.83 (+11.88%) 95.90 86.65 10,048,636
BITF 3.94 +0.18 (+4.79%) 4.11 3.8901 2,646,257
BTBT 8.00 +2.11 (+35.82%) 9.46 6.95 136,804,059
BVXV 3.33 -0.11 (-3.20%) 4.19 3.10 14,220,301
BZ 34.12 +4.66 (+15.82%) 34.83 31.0202 1,447,774
CAAS 4.15 +0.16 (+4.01%) 4.4861 3.935 48,107
CAN 7.07 +1.10 (+18.43%) 7.335 6.21 11,718,327
CHAU 38.12 +3.40 (+9.79%) 38.27 36.87 338,494
CHEF 29.88 +3.28 (+12.33%) 32.1294 29.59 1,155,404
CHIH 28.295 +2.795 (+10.96%) 28.295 26.78 6,233
CHIQ 29.93 +2.41 (+8.76%) 30.08 28.83 512,455
CHNR 1.48 +0.12 (+8.82%) 1.53 1.40 3,102,235
CMRE 10.54 +0.28 (+2.73%) 10.84 10.26 631,460
CSTM 19.03 +1.03 (+5.72%) 19.62 18.36 1,365,315
CWEB 24.88 +4.15 (+20.02%) 25.09 22.87 1,432,011
CYRN 0.5926 +0.0226 (+3.96%) 0.62 0.58 333,794
DADA 21.16 +2.15 (+11.31%) 22.00 20.11 1,950,051
DAO 9.44 +2.18 (+30.03%) 9.84 7.32 3,230,295
DBVT 5.78 +0.58 (+11.15%) 5.78 5.51 63,667
DIDI 8.87 +0.83 (+10.32%) 9.25 8.25 69,827,175
DQ 60.36 +6.61 (+12.30%) 62.74 55.55 4,446,451
EBON 2.35 +0.21 (+9.81%) 2.4177 2.2101 3,886,024
ECOR 1.06 +0.0935 (+9.67%) 1.09 1.00 5,087,334
EDU 2.36 +0.17 (+7.76%) 2.53 2.21 291,335,140
EWEB 13.044 +1.044 (+8.70%) 13.10 12.62 1,703
FHS 3.91 +0.64 (+19.57%) 4.1799 3.45 452,002
FLDM 7.10 +0.75 (+11.81%) 7.22 6.75 4,232,645
FTFT 2.40 +0.10 (+4.35%) 2.495 2.36 1,374,347
FUTU 110.83 +12.09 (+12.24%) 115.57 107.11 11,935,964
GDS 59.90 +8.19 (+15.84%) 60.7008 55.14 5,435,997
GFN 0.84 +0.00 (+0.00%) 0.925 0.83 124,504
GOTU 3.62 +0.73 (+25.26%) 3.67 2.91 39,662,564
GRVI 5.62 +0.97 (+20.86%) 7.40 5.28 54,857,989
GV 0.478 +0.0418 (+9.58%) 0.4884 0.4382 1,156,605
HCM 41.81 +5.36 (+14.71%) 41.90 38.11 344,257
HTHT 45.96 +5.21 (+12.79%) 47.23 43.64 7,085,312
HUT 4.53 +0.02 (+0.44%) 4.769 4.46 3,092,496
IDBA 20.86 +1.48 (+7.64%) 20.86 20.55 241
IDXG 8.85 +0.22 (+2.55%) 9.18 8.73 3,004
IH 6.75 +0.34 (+5.30%) 7.18 6.47 89,556
IMAB 73.76 +13.06 (+21.52%) 75.20 65.48 2,247,978
INFI 2.45 +0.93 (+61.18%) 2.61 2.05 172,556,446
INT 32.48 +2.44 (+8.12%) 33.00 31.6389 1,741,264
ISBC 14.45 +1.43 (+10.98%) 14.50 13.77 13,431,504
JD 70.28 +5.51 (+8.51%) 71.27 67.7178 33,265,647
JKS 53.28 +7.04 (+15.22%) 54.40 47.2001 3,244,881
KURE 40.03 +3.57 (+9.79%) 40.22 38.47 199,528
KWEB 52.50 +4.85 (+10.18%) 52.715 50.05 25,090,303
LCY 0.016 +0.001 (+6.67%) 0.017 0.016 6,281,633
LI 30.64 +4.16 (+15.71%) 30.69 28.01 21,045,632
LKFN 65.54 +6.22 (+10.49%) 69.25 63.74 1,970,615
LPL 9.66 +0.14 (+1.47%) 10.01 9.615 656,425
LU 7.98 +0.55 (+7.40%) 8.075 7.69 9,881,700
LX 8.97 +1.05 (+13.26%) 9.09 8.27 1,725,918
MANH 156.21 +10.99 (+7.57%) 163.195 152.00 547,646
MARA 28.16 +1.14 (+4.22%) 28.752 27.54 6,420,527
MAT 21.54 +1.00 (+4.87%) 21.92 19.95 8,190,659
MJXL 8.40 +0.905 (+12.07%) 8.60 8.15 2,439
MKD 0.5959 +0.0256 (+4.49%) 0.6273 0.58 827,285
MNSO 17.68 +2.67 (+17.79%) 17.84 15.75 1,177,663
MSTR 646.65 +16.04 (+2.54%) 677.00 632.195 1,082,459
MTSL 5.80 +2.43 (+72.11%) 5.95 5.51 233,482
NAOV 1.91 +0.44 (+29.93%) 2.4886 1.58 127,147,578
NCTY 11.73 +1.31 (+12.57%) 12.95 11.21 5,062,829
NES 2.17 +0.02 (+0.93%) 2.29 2.14 6,806
NIU 25.00 +1.88 (+8.13%) 25.65 24.20 1,184,457
NTES 100.14 +11.82 (+13.38%) 101.2904 93.71 8,727,136
NXTD 0.7862 +0.0442 (+5.96%) 0.86 0.75 15,149,685
NYMX 1.54 +0.23 (+17.56%) 1.595 1.35 668,574
ONE 0.55 +0.015 (+2.80%) 0.5888 0.5335 702,833
ORMP 13.81 +0.39 (+2.91%) 14.32 12.9001 697,017
PDD 91.89 +12.36 (+15.54%) 92.77 85.15 21,661,165
PRTH 6.35 +0.26 (+4.27%) 6.5199 5.98 30,537
PT 0.94 +0.02 (+2.17%) 1.06 0.8901 1,134,840
QFIN 26.62 +3.48 (+15.04%) 28.49 24.21 4,966,447
REAX 1.81 -0.0191 (-1.04%) 2.02 1.77 72,628
RERE 12.01 +0.92 (+8.30%) 12.24 11.17 419,271
SCSC 26.67 +0.78 (+3.01%) 27.845 26.1842 59,602
SEED 10.41 +1.33 (+14.65%) 11.38 9.30 1,477,487
SGC 24.99 +1.56 (+6.66%) 25.2971 24.28 104,600
SHCR 7.10 +0.54 (+8.23%) 7.38 6.71 636,983
SIX 42.17 +0.11 (+0.26%) 45.37 40.11 4,055,667
SOS 2.75 +0.13 (+4.96%) 2.87 2.675 13,508,894
SPRT 8.97 +2.05 (+29.62%) 9.27 7.28 35,377,594
STG 0.65 +0.0619 (+10.53%) 0.6599 0.5976 186,854
STRA 78.03 +5.76 (+7.97%) 83.34 76.53 1,359,670
TAL 6.40 +0.89 (+16.15%) 6.66 5.90 149,363,604
TAOP 3.50 +0.41 (+13.27%) 4.4299 3.18 8,320,484