Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACHV 3.37 3.37 3.41 +1.58 (+88.27%) 4.51 2.75 68,697,244
AGE 4.65 0.00 0.00 +0.36 (+8.39%) 4.72 4.56 34,582
ALYA 2.955 0.00 0.00 +0.195 (+7.07%) 2.955 2.955 5,351
AMR 0.93 0.90 0.94 +0.0089 (+0.97%) 0.97 0.9007 1,057,083
APDN 0.6593 0.00 0.00 +0.0892 (+15.65%) 0.6593 0.6593 552,312
APHB 0.2548 0.00 0.00 +0.0048 (+1.92%) 0.2625 0.25 99,019
ARC 2.62 2.62 2.63 +0.10 (+3.97%) 2.65 2.62 74,147
ATUS 21.595 21.58 21.65 +0.565 (+2.69%) 22.485 21.05 11,603,820
BASI 1.4301 0.00 0.00 +0.0001 (+0.01%) 1.61 1.43 38,286
BELFA 23.22 0.00 23.22 +1.88 (+8.81%) 23.22 23.22 310
BLNK 3.50 0.00 0.00 -0.08 (-2.23%) 3.82 3.39 1,936,975
BOOM 48.76 44.00 48.82 +13.33 (+37.62%) 49.685 41.50 1,031,181
BORN 0.89 0.00 0.00 +0.0255 (+2.95%) 0.9143 0.887 59,501
BRQS 4.20 0.00 0.00 +0.35 (+9.09%) 4.20 4.15 576
BYD 31.025 31.01 31.04 +2.745 (+9.71%) 31.655 30.77 4,012,239
CANG 9.73 0.00 0.00 +0.6523 (+7.19%) 10.00 9.73 5,183
CARV 3.56 0.00 0.00 +0.10 (+2.89%) 4.0576 3.49 9,995
CATM 31.30 31.28 0.00 +5.31 (+20.43%) 32.33 28.76 2,224,870
CIFS 1.235 0.00 0.00 +0.316 (+34.39%) 1.325 1.09 2,845,631
CLIR 1.22 0.00 0.00 +0.07 (+6.09%) 1.23 1.1144 40,518
CPAH 1.71 0.00 0.00 +0.0057 (+0.33%) 1.86 1.6754 4,771
CPSH 1.60 0.00 0.00 +0.06 (+3.90%) 1.69 1.4701 10,562
CREG 1.10 0.00 0.00 +0.07 (+6.80%) 1.22 1.0301 1,562,959
CTXR 1.12 1.12 0.00 +0.07 (+6.67%) 1.12 1.12 97,522
CVIA 5.03 0.00 5.31 +0.11 (+2.24%) 5.31 4.91 167,763
CWBR 3.22 0.00 0.00 +0.27 (+9.15%) 3.225 3.145 29,590
CZFC 25.68 25.68 0.00 +1.84 (+7.72%) 25.75 25.68 240,469
DCAR 0.4435 0.00 0.47 +0.0335 (+8.17%) 0.46 0.4402 229,536
DERM 8.045 8.03 8.04 +0.975 (+13.79%) 8.05 7.55 534,905
DGSE 0.409 0.00 0.00 -0.011 (-2.62%) 0.46 0.409 11,308
DLPN 1.73 0.00 0.00 +0.11 (+6.79%) 1.73 1.73 6,459
DRAD 0.68 0.00 0.00 -0.045 (-6.21%) 0.7689 0.68 110,635
DXR 18.05 13.25 0.00 +0.95 (+5.56%) 18.05 18.05 20,539
ECOR 8.925 0.00 0.00 +1.255 (+16.36%) 10.19 7.905 401,689
ELMD 5.69 0.00 0.00 +0.14 (+2.52%) 5.8527 5.6721 3,965
ERF 8.805 0.00 8.98 +0.285 (+3.35%) 9.115 8.77 884,012
ESTR 1.70 0.00 0.00 -0.01 (-0.58%) 1.8848 1.70 419
FCEL 0.589 0.50 0.85 +0.0089 (+1.53%) 0.6301 0.5796 4,867,595
FELP 3.45 0.00 0.00 +0.1639 (+4.99%) 3.50 3.3935 14,001
GHG 12.02 0.00 0.00 +0.25 (+2.12%) 12.49 12.00 58,824
GLOW 0.1725 0.00 0.00 +0.0195 (+12.75%) 0.1725 0.1719 163,740
GPL 0.9156 0.00 0.9156 +0.058 (+6.76%) 0.9286 0.9123 1,323,529
HF 45.50 45.50 45.67 +3.10 (+7.31%) 45.83 44.135 296,247
HMSY 35.28 35.26 35.28 +4.04 (+12.93%) 35.36 32.84 1,735,152
ICLK 5.68 0.00 0.00 +0.2725 (+5.04%) 5.68 5.68 57,834
IDEX 1.965 0.00 0.00 +0.205 (+11.65%) 2.05 1.865 899,751
IFRX 32.03 0.00 0.00 +0.06 (+0.19%) 33.585 32.03 752,520
IGLD 0.99 0.00 0.00 +0.15532 (+18.61%) 1.48 0.99 4,059,193
IMRN 8.10 0.00 0.00 +0.1825 (+2.31%) 8.45 8.10 1,614
INSM 28.46 0.00 0.00 +2.89 (+11.30%) 29.30 26.29 2,786,440
IPDN 1.05 0.00 0.00 +0.04 (+3.96%) 1.21 1.02 12,389
IPIC 5.26 0.00 0.00 +0.41 (+8.45%) 5.26 5.26 2,950
JG 8.39 0.00 0.00 +0.4412 (+5.55%) 8.39 8.39 6,927
JKS 20.94 20.94 20.95 +2.62 (+14.30%) 20.94 19.285 2,396,364
JRJC 1.075 0.00 0.00 +0.025 (+2.38%) 1.14 1.075 206,186
KMDA 6.38 0.00 0.00 +0.44 (+7.41%) 6.38 6.38 7,410
LEU 3.325 0.00 0.00 +0.265 (+8.66%) 3.35 3.325 16,202
NCMI 7.925 7.70 0.00 +0.905 (+12.89%) 8.00 7.32 1,089,443
NCTY 1.38 1.38 0.00 +0.08 (+6.15%) 1.38 1.37 43,860
NDLS 8.06 8.06 8.07 +0.61 (+8.19%) 8.18 7.915 766,299
NMRD 1.24 0.00 0.00 +0.11 (+9.73%) 1.24 1.24 13,920
NVMM 0.7862 0.00 0.00 +0.0062 (+0.79%) 0.83 0.7301 121,979
OCUL 4.145 3.58 4.24 +0.535 (+14.82%) 4.34 3.92 2,182,919
OLED 145.77 145.77 0.00 +27.29 (+23.03%) 146.55 130.385 5,015,442
PAGS 26.135 0.00 26.24 +3.285 (+14.38%) 26.50 24.20 7,901,455
PDVW 45.62 0.00 0.00 +3.59 (+8.54%) 48.23 44.56 205,471
PESI 3.31 0.00 0.00 +0.16 (+5.08%) 3.31 3.31 22,363
PLAG 3.065 0.00 0.00 +0.395 (+14.79%) 3.065 2.89 54,208
PLG 1.61 1.33 1.61 +0.11 (+7.33%) 1.61 1.61 145,101
PRNB 31.40 31.40 0.00 +1.80 (+6.08%) 31.595 30.205 26,354
PT 10.14 0.00 0.00 +0.53 (+5.52%) 11.00 10.14 781
PTX 0.32 0.00 0.58 -0.07 (-17.95%) 0.418 0.311 5,720,833
QFIN 15.94 0.00 0.00 +1.43 (+9.86%) 16.10 15.94 75,939
RGLS 1.12 0.00 0.00 +0.1095 (+10.84%) 1.12 1.12 440,397
RIOT 3.98 0.00 0.00 +0.46 (+13.07%) 4.025 3.66 4,046,311
ROKU 64.415 0.00 0.00 +12.935 (+25.13%) 64.88 54.67 47,552,091
RVLT 0.4973 0.00 0.00 -0.0027 (-0.54%) 0.5252 0.4604 96,157
SENS 2.715 0.00 0.00 +0.035 (+1.31%) 2.94 2.62 5,883,787
SHIP 0.5293 0.00 0.00 +0.0292 (+5.84%) 0.54 0.5001 5,519
SITO 2.45 2.45 0.00 +0.33 (+15.57%) 2.45 2.38 244,648
SMI 5.37 5.29 5.38 +0.36 (+7.19%) 5.40 5.34 196,114
SOL 1.96 1.96 0.00 +0.1789 (+10.04%) 1.96 1.88 102,041
SSI 1.155 0.00 0.00 +0.065 (+5.96%) 1.165 1.14 633,494
SWM 40.53 0.00 40.53 +5.86 (+16.90%) 41.17 38.85 565,098
SYNL 13.825 0.00 16.80 +0.795 (+6.10%) 13.995 13.73 30,239
TBIO 8.70 0.00 0.00 +0.25 (+2.96%) 9.22 8.16 1,256,338
TMSR 2.18 0.00 0.00 +0.03 (+1.40%) 2.30 2.18 34,223
TRCH 1.57 1.57 0.00 +0.16 (+11.35%) 1.65 1.56 1,278,884
TROV 2.98 0.00 0.00 +0.17 (+6.05%) 3.00 2.95 125,436
TTD 197.44 197.44 0.00 +46.95 (+31.20%) 200.01 175.425 7,848,282
VIOT 10.965 0.00 0.00 +1.455 (+15.30%) 11.45 10.20 593,462
VRML 0.78 0.00 0.00 +0.058 (+8.03%) 0.79586 0.75333 71,466
VYGR 13.14 13.12 0.00 +2.46 (+23.03%) 13.64 12.46 1,650,663
W 149.95 0.00 149.96 +32.67 (+27.86%) 156.69 141.28 12,273,230
XOG 4.515 0.00 0.00 +0.705 (+18.50%) 5.05 4.39 12,776,956
XYF 5.595 0.00 0.00 +0.335 (+6.37%) 5.595 5.595 18,003
Z 44.33 44.28 44.33 +9.29 (+26.51%) 44.34 37.21 21,962,837
ZG 43.72 0.00 43.72 +8.66 (+24.70%) 43.815 37.13 4,870,124
ZOM 0.8474 0.00 0.8474 +0.1474 (+21.06%) 0.8474 0.8405 94,340