Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.42▼ | -0.07 (-2.81%) | 2.87 | 2.37 | 13,979,974 |
| ABNB | 206.35▲ | +24.29 (+13.34%) | 214.10 | 185.75 | 19,368,608 |
| ADIL | 2.51▼ | -0.24 (-8.73%) | 2.96 | 2.46 | 2,024,553 |
| AFI | 5.18▲ | +1.14 (+28.22%) | 5.56 | 4.81 | 8,172,006 |
| AGM.A | 76.00▲ | +3.69 (+5.10%) | 76.00 | 76.00 | 319 |
| AHAC | 11.60▲ | +0.11 (+0.96%) | 12.44 | 11.165 | 1,417,835 |
| AKUS | 20.37▲ | +0.42 (+2.11%) | 22.625 | 20.2101 | 811,447 |
| ALIM | 8.07▲ | +0.12 (+1.51%) | 8.64 | 7.82 | 44,963 |
| ALOT | 11.16▲ | +0.07 (+0.63%) | 11.6897 | 11.12 | 5,606 |
| AMCX | 65.59▲ | +12.52 (+23.59%) | 70.71 | 56.50 | 3,359,235 |
| AMPE | 1.71▲ | +0.02 (+1.18%) | 1.83 | 1.632 | 1,834,485 |
| AMRK | 28.44▲ | +1.22 (+4.48%) | 30.30 | 28.44 | 220,908 |
| APPS | 82.57▲ | +10.19 (+14.08%) | 85.752 | 72.25 | 6,132,836 |
| AREC | 5.20▲ | +0.66 (+14.54%) | 5.44 | 4.62 | 4,910,403 |
| BBI | 1.19 | +0.00 (+0.00%) | 1.30 | 1.16 | 1,788,445 |
| BYND | 145.48▲ | +1.73 (+1.20%) | 162.78 | 141.72 | 6,907,892 |
| CAPA | 14.29▲ | +0.01 (+0.07%) | 15.12 | 14.005 | 883,818 |
| CCIV | 30.75▲ | +2.93 (+10.53%) | 32.52 | 28.50 | 67,921,762 |
| CDXC | 13.93▼ | -4.81 (-25.67%) | 20.5397 | 13.76 | 28,499,207 |
| CEL | 3.79▲ | +0.21 (+5.87%) | 3.81 | 3.71 | 54,581 |
| CPSH | 19.79▼ | -1.19 (-5.67%) | 23.88 | 19.7199 | 1,577,320 |
| CVNA | 283.50▲ | +19.84 (+7.52%) | 295.77 | 265.00 | 3,276,052 |
| CZR | 93.44▲ | +8.30 (+9.75%) | 94.43 | 88.07 | 5,535,836 |
| DISCB | 56.38▲ | +4.36 (+8.38%) | 56.38 | 56.38 | 896 |
| DSWL | 3.64▼ | -0.0101 (-0.28%) | 3.84 | 3.62 | 15,923 |
| DVAX | 8.75▲ | +0.59 (+7.23%) | 10.09 | 8.635 | 9,776,010 |
| EB | 19.87▲ | +0.87 (+4.58%) | 21.94 | 19.51 | 2,423,274 |
| EGY | 3.28▲ | +0.21 (+6.84%) | 3.32 | 3.02 | 396,764 |
| ENSV | 2.02▼ | -0.04 (-1.94%) | 2.19 | 1.90 | 1,139,702 |
| ETSY | 220.27▲ | +22.69 (+11.48%) | 232.29 | 206.60 | 10,531,807 |
| EVH | 20.15▲ | +0.52 (+2.65%) | 22.34 | 20.13 | 1,524,658 |
| GME | 101.74▼ | -6.99 (-6.43%) | 142.90 | 86.00 | 90,005,379 |
| GSAT | 1.77▲ | +0.09 (+5.36%) | 1.92 | 1.66 | 33,672,600 |
| HSAQ | 12.42▼ | -0.49 (-3.80%) | 13.57 | 12.02 | 110,833 |
| ICAD | 18.49▲ | +1.30 (+7.56%) | 19.10 | 17.70 | 467,868 |
| ICPT | 21.66▼ | -1.385 (-6.01%) | 25.67 | 21.4652 | 2,486,225 |
| IDXG | 3.00▼ | -0.25 (-7.69%) | 3.68 | 3.00 | 380,743 |
| IMNM | 39.58▲ | +1.34 (+3.50%) | 41.00 | 37.00 | 157,576 |
| INTZ | 24.38▲ | +5.61 (+29.89%) | 27.2794 | 18.89 | 915,176 |
| ISDR | 21.86▲ | +0.37 (+1.72%) | 23.5115 | 21.51 | 9,736 |
| JE | 3.94▲ | +0.48 (+13.87%) | 5.13 | 3.83 | 38,780,932 |
| JG | 5.34▼ | -0.27 (-4.81%) | 5.94 | 5.25 | 2,378,259 |
| JRJC | 11.81▼ | -0.68 (-5.44%) | 13.2015 | 11.81 | 30,661 |
| LACQ | 14.26▲ | +1.86 (+15.00%) | 14.26 | 13.14 | 12,512 |
| LIVX | 3.97▲ | +0.43 (+12.15%) | 3.97 | 3.66 | 977,035 |
| LIXT | 5.58▲ | +1.81 (+48.01%) | 7.19 | 5.10 | 54,991,900 |
| LMAT | 51.39▲ | +4.94 (+10.64%) | 54.8805 | 47.12 | 309,576 |
| LPSN | 65.62▲ | +7.45 (+12.81%) | 67.35 | 61.94 | 2,321,036 |
| LTL | 40.8345▼ | -0.983 (-2.35%) | 44.00 | 40.65 | 1,447 |
| LTRN | 17.77▲ | +0.90 (+5.33%) | 19.00 | 17.28 | 307,136 |
| MDWD | 5.12▼ | -0.17 (-3.21%) | 5.63 | 5.01 | 135,570 |
| MEDS | 6.25▼ | -0.03 (-0.48%) | 6.93 | 6.03 | 100,106 |
| METX | 2.38▲ | +0.19 (+8.68%) | 2.78 | 2.30 | 17,757,372 |
| MRAM | 5.67▲ | +0.04 (+0.71%) | 6.00 | 5.4274 | 204,383 |
| MRNA | 154.81▲ | +6.43 (+4.33%) | 159.60 | 150.88 | 13,445,205 |
| MRTX | 200.92▲ | +5.32 (+2.72%) | 209.05 | 194.72 | 481,667 |
| NAK | 0.7908▲ | +0.0908 (+12.97%) | 0.9339 | 0.741 | 153,424,434 |
| NETE | 10.28▼ | -0.36 (-3.38%) | 11.47 | 10.17 | 329,163 |
| NOVA | 44.84▲ | +3.00 (+7.17%) | 47.10 | 42.16 | 3,582,952 |
| NRGD | 2.15▲ | +0.07 (+3.37%) | 2.4689 | 2.15 | 4,204,097 |
| NTRA | 116.09▲ | +7.33 (+6.74%) | 123.48 | 108.3775 | 1,416,051 |
| ONVO | 12.75▼ | -0.03 (-0.23%) | 13.75 | 12.30 | 484,721 |
| PCYG | 6.08▲ | +0.20 (+3.40%) | 6.435 | 5.85 | 54,300 |
| PECK | 13.70▲ | +0.66 (+5.06%) | 15.00 | 13.26 | 307,558 |
| PENN | 115.78▲ | +6.09 (+5.55%) | 118.415 | 110.60 | 5,751,021 |
| PNRG | 46.80▲ | +1.10 (+2.41%) | 48.59 | 46.80 | 1,500 |
| PRTA | 22.32▼ | -0.28 (-1.24%) | 24.74 | 22.26 | 451,900 |
| QRTEA | 12.42▲ | +0.32 (+2.64%) | 12.8794 | 11.62 | 6,877,722 |
| QRTEB | 12.55▲ | +0.43 (+3.55%) | 13.38 | 11.825 | 4,480 |
| RETL | 143.16▼ | -0.76 (-0.53%) | 159.59 | 141.31 | 54,067 |
| RILY | 65.82▲ | +6.55 (+11.05%) | 67.93 | 62.50 | 537,590 |
| RKT | 21.85▲ | +1.95 (+9.80%) | 23.56 | 21.58 | 49,877,871 |
| SEM | 31.65▲ | +4.93 (+18.45%) | 32.50 | 30.24 | 1,980,350 |
| SFM | 21.11▲ | +0.59 (+2.88%) | 23.10 | 20.95 | 4,454,840 |
| SJ | 9.70▲ | +0.49 (+5.32%) | 9.88 | 9.68 | 5,263 |
| SNMP | 1.15▼ | -0.01 (-0.86%) | 1.27 | 1.12 | 563,633 |
| SRT | 8.11▼ | -0.23 (-2.76%) | 8.95 | 8.09 | 65,200 |
| SRTS | 4.57▲ | +0.76 (+19.95%) | 6.09 | 4.26 | 25,496,595 |
| TMST | 8.08▲ | +0.39 (+5.07%) | 8.79 | 7.673 | 1,453,333 |
| TOUR | 3.52▼ | -0.25 (-6.63%) | 4.07 | 3.385 | 2,857,700 |
| TPGY | 20.66▲ | +0.62 (+3.09%) | 21.34 | 19.60 | 1,429,779 |
| W | 288.98▲ | +30.93 (+11.99%) | 295.65 | 270.19 | 3,887,980 |
| WHLM | 6.54▼ | -0.15 (-2.24%) | 7.20 | 6.45 | 11,158 |
| WKEY | 7.48▲ | +0.21 (+2.89%) | 7.75 | 7.3903 | 332,437 |
| XTLB | 3.10▲ | +0.06 (+1.97%) | 3.34 | 3.10 | 7,409 |
| YMTX | 17.77▲ | +0.07 (+0.40%) | 18.63 | 16.90 | 140,085 |
| YTEN | 14.44▲ | +0.09 (+0.63%) | 15.21 | 13.7001 | 56,721 |
| ZS | 205.03▲ | +9.24 (+4.72%) | 224.08 | 197.255 | 3,678,969 |