Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABB 19.75 19.75 19.76 +0.88 (+4.66%) 19.98 19.75 3,482,154
ABIL 2.59 2.58 0.00 +0.20 (+8.37%) 2.705 2.50 2,362,329
ACST 0.7266 0.00 0.99 +0.0757 (+11.63%) 0.7287 0.705 612,889
ADOM 0.3905 0.00 0.40 +0.0155 (+4.13%) 0.3956 0.3903 144,300
AGMH 36.98 0.00 0.00 +4.20 (+12.81%) 36.98 36.98 902
AMCN 0.2451 0.00 0.00 +0.0136 (+5.87%) 0.2451 0.2451 139,647
ARCI 0.625 0.00 0.00 +0.0917 (+17.19%) 0.625 0.59 434,783
ASR 148.50 0.00 0.00 +6.93 (+4.90%) 152.99 147.86 88,280
ASTC 3.38 0.00 0.00 +0.71 (+26.59%) 4.20 3.26 14,278,829
ATIS 0.1912 0.00 0.00 +0.0162 (+9.26%) 0.1912 0.19 122,324
AUMN 0.2461 0.00 0.00 +0.0047 (+1.95%) 0.2541 0.2461 50,000
AYTU 0.9399 0.00 0.00 +0.05028 (+5.65%) 0.9399 0.9399 37,831
AZRX 1.79 0.00 0.00 +0.09 (+5.29%) 1.85 1.79 65,359
BCRH 6.50 6.50 0.00 +1.12 (+20.82%) 6.54 5.85 96,772
BCS 7.955 7.94 7.96 +0.495 (+6.64%) 8.08 7.86 10,118,109
BELFB 19.86 0.00 0.00 -0.15 (-0.75%) 21.61 19.86 8,742
BFST 22.73 0.00 0.00 +1.24 (+5.77%) 23.37 22.73 19,083
BIOC 0.89 0.00 0.00 +0.052 (+6.21%) 0.9183 0.8898 57,471
BIOS 3.995 0.00 0.00 +0.145 (+3.77%) 4.10 3.90 1,801,004
BPFH 11.23 11.22 11.24 +0.14 (+1.26%) 11.92 11.18 921,873
BW 0.7792 0.00 0.7792 +0.0592 (+8.22%) 0.8101 0.7401 470,934
CASI 4.30 4.30 0.00 +0.42 (+10.82%) 4.35 4.26 527,944
CDXC 3.03 3.03 0.00 +0.23 (+8.21%) 3.08 2.93 136,518
CEI 0.148 0.00 0.00 +0.0095 (+6.86%) 0.152 0.1451 8,813,072
CELH 3.575 0.00 4.10 -0.105 (-2.85%) 3.91 3.575 32,934
CFMS 0.5219 0.00 0.00 +0.0119 (+2.33%) 0.55 0.5049 2,673,183
CHKE 0.7152 0.00 0.00 +0.0502 (+7.55%) 0.735 0.715 67,253
CLFD 11.535 0.00 0.00 +0.135 (+1.18%) 12.32 11.02 15,719
CLMT 3.27 0.00 0.00 +0.16 (+5.14%) 3.355 3.27 62,112
CORT 17.05 0.00 17.05 -0.12 (-0.70%) 19.475 17.02 9,614,010
CRMT 71.555 0.00 0.00 +4.405 (+6.56%) 73.175 69.245 102,995
CVLY 25.735 0.00 0.00 +1.855 (+7.77%) 25.735 25.735 0
DBVT 15.60 0.00 15.70 +1.21 (+8.41%) 16.11 15.51 215,264
DELT 1.08 0.00 0.00 +0.0352 (+3.37%) 1.11 1.08 49,751
DEST 2.85 0.00 0.00 -0.16 (-5.32%) 3.25 2.85 139,211
DRAD 0.655 0.00 0.00 +0.045 (+7.38%) 0.655 0.6125 857,978
DRIO 0.779 0.00 0.00 +0.078 (+11.13%) 0.779 0.779 44,538
DZK 51.56 0.00 0.00 +2.35 (+4.78%) 52.10 51.56 2,724
ECOR 4.90 0.00 5.10 -0.01 (-0.20%) 5.47 4.85 80,622
EMES 2.41 0.00 0.00 +0.38 (+18.72%) 2.42 2.15 373,584
ERX 20.63 20.63 20.65 +0.29 (+1.43%) 21.72 20.63 2,678,971
ERYP 7.46 0.00 7.46 +0.46 (+6.57%) 7.46 7.41 21,368
EVFM 3.82 0.00 0.00 +0.25 (+7.00%) 3.82 3.82 11,983
EYEN 3.95 0.00 0.00 +0.16 (+4.22%) 4.19 3.95 23,923
FAT 5.825 0.00 0.00 +0.315 (+5.72%) 5.825 5.825 0
FBIO 1.11 0.00 0.00 +0.06 (+5.71%) 1.13 1.11 59,859
FMNB 13.27 0.00 0.00 +0.45 (+3.51%) 13.71 13.27 1,342
FOMX 4.00 3.90 0.00 +0.19 (+4.99%) 4.165 3.98 716,870
FRO 6.78 6.75 6.78 +0.38 (+5.94%) 6.875 6.69 299,096
FTNW 3.47 0.00 7.50 +0.04 (+1.17%) 3.75 3.47 132,194
GBLI 34.705 0.00 0.00 +1.265 (+3.78%) 36.03 34.20 8,508
GLMD 9.44 0.00 25.00 +1.52 (+19.19%) 9.50 8.55 543,478
GNCA 0.6156 0.00 1.25 +0.0356 (+6.14%) 0.6156 0.6156 91,195
HBB 21.79 0.00 0.00 +1.28 (+6.24%) 21.79 21.54 11,745
HBP 2.58 0.00 0.00 +0.09 (+3.61%) 2.63 2.58 30,769
HFBC 15.50 0.00 0.00 +1.10 (+7.64%) 15.50 15.50 203
HURC 37.81 0.00 0.00 +0.46 (+1.23%) 42.75 37.80 20,645
ICCH 13.99 0.00 0.00 +0.68 (+5.11%) 13.99 13.99 7,050
INAP 4.945 0.00 0.00 +0.325 (+7.03%) 4.965 4.585 794,197
IPDN 1.62 0.00 0.00 -0.01 (-0.61%) 1.77 1.62 10,660
IRIX 4.30 4.30 0.00 +0.20 (+4.88%) 4.35 4.22 52,106
JNCE 3.74 0.00 0.00 +0.05 (+1.36%) 3.91 3.72 313,819
JRJC 1.085 0.00 0.00 +0.085 (+8.50%) 1.085 1.085 48,855
KRA 23.77 0.00 23.77 +0.38 (+1.62%) 24.69 23.77 176,130
LBY 5.38 0.00 5.38 +0.34 (+6.75%) 5.38 5.285 170,619
LIVX 5.305 0.00 0.00 +0.325 (+6.53%) 5.335 5.235 72,880
LWAY 2.26 2.25 0.00 -0.09 (-3.83%) 2.495 2.26 25,677
LX 8.375 0.00 0.00 +1.755 (+26.51%) 8.49 7.04 1,294,118
MBII 1.23 0.00 0.00 +0.035 (+2.93%) 1.32 1.23 172,642
MGTX 12.91 12.89 0.00 +0.81 (+6.69%) 13.16 12.665 21,586
MLSS 0.6338 0.00 0.00 +0.1938 (+44.05%) 1.07 0.6254 2,963,851
MOSY 0.199 0.00 0.00 +0.0172 (+9.46%) 0.2022 0.1951 2,091,318
MYO 1.80 0.00 1.80 +0.0883 (+5.16%) 1.80 1.80 248,359
NEW 6.76 0.00 0.00 +1.08 (+19.01%) 6.81 6.12 253,513
NFEC 21.095 0.00 0.00 +0.655 (+3.20%) 24.50 17.95 301,878
NKSH 40.33 0.00 0.00 +1.09 (+2.78%) 43.37 39.87 6,202
NL 3.89 0.00 0.00 +0.47 (+13.74%) 3.89 3.64 33,156
NYNY 11.20 0.00 0.00 +0.94 (+9.16%) 11.44 10.87 20,295
OHRP 0.1371 0.00 0.00 +0.0071 (+5.46%) 0.1413 0.1356 303,536
OPTT 0.4125 0.00 0.00 +0.0925 (+28.91%) 0.4125 0.345 445,714
ORBC 9.045 9.04 9.05 -0.005 (-0.06%) 9.79 9.03 324,474
PCMI 18.41 0.00 18.43 +0.35 (+1.94%) 19.125 18.37 65,515
PPIH 9.385 8.91 0.00 +0.365 (+4.05%) 9.48 9.385 11,550
PTGX 7.07 0.00 0.00 +0.36 (+5.37%) 7.08 7.07 5,882
PUK 35.98 0.00 0.00 +1.42 (+4.11%) 36.45 35.95 590,365
PVBC 24.67 24.67 0.00 -0.08 (-0.32%) 26.41 24.67 3,448
RARX 17.075 0.00 17.74 +1.165 (+7.32%) 18.49 16.755 3,007,834
RBS 5.29 5.23 0.00 +0.28 (+5.59%) 5.375 5.285 1,524,877
RILY 20.06 0.00 0.00 +2.16 (+12.07%) 20.185 19.57 126,393
RIOT 1.61 0.00 0.00 +0.07 (+4.55%) 1.655 1.605 676,364
RMTI 3.185 3.18 0.00 +0.145 (+4.77%) 3.26 3.145 198,571
RUBY 19.71 19.71 0.00 +0.95 (+5.06%) 20.445 19.635 137,171
SBS 7.98 0.00 7.99 +0.62 (+8.42%) 8.055 7.83 7,401,023
SDLP 2.36 2.36 0.00 +0.09 (+3.96%) 2.41 2.335 281,491
SES 1.265 0.00 0.00 +0.065 (+5.42%) 1.265 1.265 5,952
SFE 9.72 0.00 0.00 +0.45 (+4.85%) 9.81 9.72 189,338
SID 2.275 2.27 2.28 +0.095 (+4.36%) 2.355 2.275 3,637,277
SIFI 13.75 0.00 13.75 +0.72 (+5.53%) 13.80 13.51 3,493,470
SMTC 48.30 0.00 50.50 +0.70 (+1.47%) 49.99 48.23 412,513
SNDX 4.88 0.00 0.00 +0.16 (+3.39%) 5.01 4.72 244,397