Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Jan 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 1.00 0.00 0.00 +0.01 (+1.01%) 1.00 1.00 166,375
ABIL 0.54 0.00 0.00 +0.0568 (+11.75%) 0.561 0.54 1,000,000
ACHV 1.52 0.00 0.00 -0.0569 (-3.61%) 1.715 1.52 182,482
AHPI 2.19 0.00 0.00 +0.01 (+0.46%) 2.23 2.19 3,837
AIR 41.74 0.00 0.00 +2.83 (+7.27%) 42.245 40.95 392,661
AIRI 1.65 0.00 0.00 +0.05 (+3.12%) 1.65 1.65 31,056
AKER 0.1833 0.00 0.00 +0.0035 (+1.95%) 0.1945 0.1775 12,438,889
ASPU 9.18 0.00 0.00 +0.41 (+4.68%) 9.18 9.18 43,290
ASV 9.97 0.00 0.00 +0.47 (+4.95%) 9.98 9.97 32,022
AT 2.425 0.00 0.00 +0.125 (+5.43%) 2.55 2.375 5,102,153
ATRO 47.34 0.00 0.00 +6.37 (+15.55%) 47.75 43.43 563,974
AUMN 0.45 0.4135 0.00 -0.0109 (-2.36%) 0.4701 0.44 156,186
AVDL 10.545 0.00 0.00 +0.765 (+7.82%) 10.545 9.98 631,969
AVIR 0.68 0.00 0.00 +0.0821 (+13.73%) 0.68 0.68 3,357,143
BDR 0.7245 0.00 0.00 +0.0481 (+7.11%) 0.7251 0.7245 262,944
BNTC 3.61 0.00 0.00 +0.34 (+10.40%) 3.69 3.61 368,098
BSPM 2.03 0.00 0.00 +0.0699 (+3.57%) 2.275 2.03 519,878
CBAK 1.50 1.45 1.55 +0.00 (+0.00%) 1.60 1.50 25,679
CBMG 19.55 0.00 0.00 +1.55 (+8.61%) 19.55 19.00 107,914
CHEK 0.98 0.00 0.00 +0.0532 (+5.74%) 1.085 0.955 3,078,709
CHKR 1.875 1.80 1.95 +0.05 (+2.74%) 1.875 1.875 100,334
CKPT 3.75 0.00 0.00 -0.23 (-5.78%) 4.23 3.75 79,114
CPAH 6.63 0.00 0.00 +0.65 (+10.87%) 6.82 6.305 535,294
CSPI 15.64 0.00 0.00 +0.36 (+2.36%) 16.14 15.64 12,165
CTIC 3.385 0.00 0.00 +0.105 (+3.20%) 3.55 3.38 362,538
CYTXW 0.0388 0.00 0.00 +0.009 (+30.20%) 0.0388 0.0388 15,000
DDE 1.13 0.00 0.00 +0.1105 (+10.84%) 1.45 1.13 2,471,402
DKS 33.33 0.00 0.00 +0.76 (+2.33%) 34.30 33.00 4,143,151
DYSL 1.29 0.00 0.00 +0.1099 (+9.31%) 1.29 1.29 101,010
DZSI 9.76 0.00 0.00 +0.31 (+3.28%) 9.76 9.76 39,728
EYLD 36.375 0.00 0.00 +0.005 (+0.01%) 36.375 36.375 9,662
FCRE 0.95 0.00 0.99 +0.01 (+1.06%) 0.95 0.95 1,120
FFKT 40.25 39.50 40.50 +1.00 (+2.55%) 40.75 40.25 11,460
FGBI 27.52 0.00 0.00 +0.12 (+0.44%) 27.81 27.52 7,189
FMK 35.33 0.00 0.00 +0.56 (+1.61%) 35.33 35.33 230
FNLC 29.575 0.00 0.00 +0.435 (+1.49%) 29.575 29.575 11,148
HEAR 0.5675 0.00 0.00 +0.1285 (+29.27%) 0.5675 0.49 2,941,176
HSGX 3.07 0.00 0.00 +0.15 (+5.14%) 3.09 3.07 84,746
INVE 3.46 0.00 0.00 +0.10 (+2.98%) 3.53 3.46 136,476
ITUS 4.03 0.00 0.00 +0.39 (+10.71%) 4.06 4.01 2,197,887
IZEA 5.91 0.00 0.00 +0.39 (+7.07%) 5.91 5.91 103,093
JCS 3.81 0.00 0.00 +0.27 (+7.63%) 3.81 3.81 43,860
KIQ 0.638 0.00 0.00 +0.0664 (+11.62%) 0.638 0.638 76,923
KONE 5.57 0.00 0.00 +0.29 (+5.49%) 5.75 5.57 115,635
LTBR 1.525 0.00 0.00 +0.105 (+7.39%) 1.56 1.525 529,508
MARA 4.16 0.00 0.00 +0.32 (+8.33%) 4.95 4.16 10,845,355
MCEP 1.985 1.93 2.03 +0.105 (+5.59%) 1.985 1.985 156,250
MGEN 8.75 0.00 0.00 +0.19 (+2.22%) 9.15 8.75 100,416
MIND 3.89 3.77 4.05 +0.07 (+1.83%) 4.02 3.89 15,448
MRDN 1.13 0.00 0.00 -0.02 (-1.74%) 1.22 1.13 389,610
MTEM 12.85 0.00 0.00 +0.76 (+6.29%) 12.93 12.85 197,239
MYSZ 2.13 0.00 0.00 +0.64 (+42.95%) 2.44 1.74 33,765,766
NAVB 0.41 0.39 0.42 +0.017 (+4.33%) 0.41 0.41 99,256
NCTY 1.01 0.00 0.00 -0.10 (-9.01%) 1.26 1.01 4,934,424
NEWA 13.45 0.00 0.00 -0.05 (-0.37%) 13.45 13.27 176,991
NXEOU 10.69 0.00 0.00 +0.14 (+1.33%) 10.69 10.69 2,160
OASM 1.12 0.00 0.00 +0.15197 (+15.70%) 1.12 1.12 45,300
OCUL 5.63 0.00 0.00 +0.72 (+14.66%) 5.63 5.185 977,796
OGEN 0.1806 0.00 0.00 +0.0094 (+5.49%) 0.1806 0.1806 72,727
OSN 3.84 0.00 0.00 +0.61 (+18.89%) 3.84 3.32 341,517
PFMT 2.30 0.00 0.00 +0.36 (+18.56%) 3.43 2.30 9,165,011
PLG 0.49 0.00 0.00 +0.0027 (+0.55%) 0.5346 0.49 3,352,863
PSTI 1.61 0.00 0.00 +0.09 (+5.92%) 1.63 1.59 933,086
RAS 0.404 0.39 0.42 +0.0204 (+5.32%) 0.404 0.3926 641,406
RCON 1.71 0.00 0.00 +0.14 (+8.92%) 1.81 1.70 666,667
RELV 4.98 4.72 0.00 +0.25 (+5.29%) 4.98 4.98 29,155
RETO 7.94 7.57 8.05 -1.11 (-12.27%) 9.60 7.94 365,525
RNET 18.80 18.30 18.95 +0.30 (+1.62%) 18.80 18.75 28,588
SAEX 2.72 2.63 2.80 +0.30 (+12.40%) 3.33 2.59 1,488,921
SBOT 0.975 0.00 0.00 +0.041 (+4.39%) 1.02 0.975 215,517
SBR 48.50 47.20 49.90 +0.35 (+0.73%) 48.50 48.50 21,809
SDPI 1.60 0.00 0.00 +0.15 (+10.34%) 1.60 1.60 303,846
SGRP 2.00 0.00 0.00 +0.76 (+61.29%) 3.55 1.47 24,896,844
SHOS 2.725 0.00 0.00 +0.125 (+4.81%) 2.75 2.725 53,915
SMSI 2.69 0.00 0.00 +0.13 (+5.08%) 2.69 2.69 97,087
SNDE 8.66 0.00 0.00 +0.4114 (+4.99%) 8.86 8.66 34,578
SRAX 5.75 0.00 7.51 +0.18 (+3.23%) 6.10 5.75 739,216
SYNA 49.77 0.00 0.00 +5.87 (+13.37%) 50.62 46.21 3,566,889
THM 0.438 0.4371 0.00 +0.013 (+3.06%) 0.4445 0.438 112,611
TIK 3.15 2.30 4.05 +0.20 (+6.78%) 3.15 3.15 5,035
TOUR 8.535 0.00 0.00 +0.925 (+12.16%) 8.73 8.38 850,448
TRX 0.4115 0.00 0.00 +0.0065 (+1.60%) 0.4115 0.4115 61,983
TVPT 13.71 0.00 0.00 +0.85 (+6.61%) 14.13 13.54 10,511,367
UONEK 1.975 1.90 2.05 +0.025 (+1.28%) 1.975 1.975 14,094
USAU 2.75 0.00 0.00 -0.09 (-3.17%) 3.21 2.75 1,519,091
USEG 1.74 0.00 0.00 +0.16 (+10.13%) 1.74 1.69 153,453
VLRX 3.53 0.00 0.00 +0.07 (+2.02%) 3.65 3.53 12,755
VVPR 3.13 0.00 0.00 +0.23 (+7.93%) 3.13 3.13 1,852
WRD 20.03 0.00 0.00 +0.09 (+0.45%) 21.265 19.89 1,367,459
XPL 0.7093 0.00 0.00 +0.0533 (+8.13%) 0.7093 0.7093 210,946
XTLB 2.54 0.00 0.00 +0.17 (+7.17%) 2.54 2.54 3,215
YUMA 1.61 0.00 0.00 +0.30 (+22.90%) 1.61 1.515 1,403,125