Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 9.90▲ | +0.61 (+6.57%) | 10.35 | 9.79 | 2,469,417 |
| AGRZ | 0.423▼ | -0.0382 (-8.28%) | 0.50 | 0.422 | 215,441 |
| AIXC | 2.14▲ | +0.02 (+0.94%) | 2.24 | 2.12 | 60,315 |
| AIXI | 0.29▼ | -0.0315 (-9.80%) | 0.348 | 0.286 | 307,753 |
| ANEL | 17.58▲ | +2.625 (+17.55%) | 19.39 | 17.47 | 193,377 |
| ANET | 138.41▲ | +11.12 (+8.74%) | 146.40 | 137.42 | 14,906,705 |
| ANPA | 52.71▼ | -16.34 (-23.66%) | 129.9999 | 52.03 | 238,754 |
| APUS | 2.07▲ | +0.26 (+14.36%) | 2.275 | 1.87 | 401,957 |
| AREB | 0.435 | +0.00 (+0.00%) | 0.55 | 0.35 | 94,882,100 |
| ARM | 119.20▲ | +5.28 (+4.63%) | 123.50 | 118.65 | 14,162,097 |
| ARMG | 6.65▲ | +0.56 (+9.20%) | 7.10 | 6.60 | 1,422,300 |
| ASBP | 1.81▼ | -0.10 (-5.24%) | 2.0209 | 1.71 | 1,521,704 |
| ASTS | 116.37▲ | +12.87 (+12.43%) | 120.09 | 105.80 | 19,503,080 |
| ATCX | 9.66▲ | +0.845 (+9.59%) | 10.395 | 9.19 | 0 |
| AWRE | 1.955▲ | +0.055 (+2.89%) | 2.00 | 1.9341 | 16,575 |
| BABX | 51.21▲ | +4.65 (+9.99%) | 53.31 | 49.9837 | 2,067,224 |
| BCAB | 0.3202▲ | +0.0202 (+6.73%) | 0.331 | 0.3024 | 1,224,279 |
| BEG | 35.9862▼ | -2.3494 (-6.13%) | 40.66 | 34.4286 | 13,061 |
| BOIL | 26.15▼ | -0.85 (-3.15%) | 29.89 | 25.95 | 30,687,087 |
| BOTT | 63.74▲ | +0.48 (+0.76%) | 70.07 | 61.00 | 92,500 |
| BRBI | 13.20▲ | +0.05 (+0.38%) | 14.14 | 13.20 | 3,982 |
| CABA | 2.94▲ | +0.60 (+25.64%) | 3.25 | 2.63 | 29,900,112 |
| CAPT | 0.66▲ | +0.2189 (+49.63%) | 0.7389 | 0.45 | 35,838,418 |
| CCTG | 0.955▲ | +0.857 (+874.49%) | 1.00 | 0.851 | 242,091 |
| CDTG | 0.3949▲ | +0.0249 (+6.73%) | 0.397 | 0.394 | 29,022 |
| CIIT | 0.38▲ | +0.05 (+15.15%) | 0.38 | 0.33 | 23,199 |
| CMCT | 3.85▲ | +0.92 (+31.40%) | 5.92 | 3.62 | 75,537,958 |
| CORT | 41.30▲ | +4.99 (+13.74%) | 43.4999 | 40.46 | 5,899,136 |
| CRVS | 25.52▲ | +3.37 (+15.21%) | 26.22 | 23.76 | 12,841,190 |
| CRWG | 4.25▼ | -0.23 (-5.13%) | 4.99 | 4.25 | 14,226,970 |
| CUE | 0.3648▼ | -0.0109 (-2.90%) | 0.4595 | 0.3531 | 6,280,411 |
| DCX | 4.98▲ | +0.6948 (+16.21%) | 5.48 | 4.26 | 130,622 |
| DDC | 3.66▲ | +0.16 (+4.57%) | 3.80 | 3.61 | 59,779 |
| DFSC | 1.88▲ | +0.035 (+1.90%) | 2.27 | 1.73 | 335,184 |
| DWSN | 2.23▲ | +0.11 (+5.19%) | 2.24 | 2.11 | 54,700 |
| ECDA | 0.012▼ | -0.001 (-7.69%) | 0.015 | 0.012 | 2,049,900 |
| EGBN | 27.88▲ | +3.85 (+16.02%) | 29.26 | 26.30 | 1,681,000 |
| EHGO | 0.2412▲ | +0.0105 (+4.55%) | 0.2522 | 0.2302 | 19,315 |
| ELWS | 6.825▲ | +0.505 (+7.99%) | 7.1382 | 6.52 | 46,824 |
| ETS | 0.5487▲ | +0.0257 (+4.91%) | 0.5586 | 0.518 | 509,317 |
| FAT | 0.383▲ | +0.0202 (+5.57%) | 0.401 | 0.3753 | 104,768 |
| FBL | 30.98▲ | +3.13 (+11.24%) | 31.00 | 29.093 | 2,500,541 |
| FBYD | 6.03▼ | -0.03 (-0.50%) | 6.5475 | 5.77 | 130,343 |
| FEDU | 10.00▲ | +2.32 (+30.21%) | 10.00 | 6.68 | 409,200 |
| FTEL | 3.37▲ | +0.32 (+10.49%) | 3.55 | 3.16 | 337,250 |
| FTRK | 0.7718▼ | -0.0115 (-1.47%) | 0.85 | 0.7708 | 15,885 |
| GCTS | 0.9999▼ | -0.0601 (-5.67%) | 1.12 | 0.9915 | 792,722 |
| GLDD | 15.75▲ | +0.95 (+6.42%) | 16.72 | 15.70 | 2,051,162 |
| GLSI | 23.56▲ | +1.26 (+5.65%) | 29.90 | 22.52 | 4,921,694 |
| GORO | 1.39▲ | +0.22 (+18.80%) | 1.48 | 1.265 | 18,600,999 |
| GRAG | 11.1803▲ | +0.6655 (+6.33%) | 11.42 | 10.95 | 3,337 |
| GRDX | 3.55▲ | +0.22 (+6.61%) | 3.64 | 3.35 | 135,452 |
| GRF | 10.965▲ | +0.609 (+5.88%) | 10.965 | 10.965 | 772 |
| HCTI | 0.369▼ | -0.031 (-7.75%) | 0.637 | 0.312 | 267,438,500 |
| HTCO | 9.17▼ | -0.41 (-4.28%) | 11.04 | 9.10 | 87,673 |
| HURA | 0.679▼ | -0.008 (-1.16%) | 0.73 | 0.66 | 335,900 |
| IBRX | 7.34▲ | +0.42 (+6.07%) | 8.28 | 6.90 | 81,256,998 |
| IMSR | 13.27▲ | +2.63 (+24.72%) | 13.525 | 11.6808 | 9,624,636 |
| IOBT | 0.4801▲ | +0.2725 (+131.26%) | 0.5792 | 0.2302 | 473,914,684 |
| IOTR | 5.10▲ | +2.17 (+74.06%) | 7.47 | 4.51 | 53,553,412 |
| IPHA | 1.78▲ | +0.04 (+2.30%) | 1.845 | 1.7501 | 20,726 |
| IPSC | 2.31▲ | +0.27 (+13.24%) | 2.35 | 2.14 | 1,739,853 |
| IRDM | 21.79▲ | +2.17 (+11.06%) | 22.10 | 20.51 | 5,383,248 |
| IRE | 10.52▼ | -0.54 (-4.88%) | 12.3698 | 10.405 | 17,074,712 |
| IREG | 29.64▼ | -1.163 (-3.78%) | 34.72 | 29.056 | 27,552 |
| JL | 3.64▲ | +0.05 (+1.39%) | 4.69 | 3.59 | 71,261 |
| KBAB | 20.28▲ | +1.85 (+10.04%) | 21.06 | 19.86 | 61,300 |
| KRMN | 111.61▲ | +6.82 (+6.51%) | 116.90 | 107.66 | 2,936,800 |
| LACG | 19.8281▲ | +2.6631 (+15.51%) | 20.5099 | 18.14 | 7,715 |
| LANV | 1.70▼ | -0.04 (-2.30%) | 1.84 | 1.52 | 23,019 |
| LDRI | 25.1646▼ | -0.0199 (-0.08%) | 26.5574 | 25.1646 | 130,250 |
| LDWY | 3.71▲ | +0.24 (+6.92%) | 3.85 | 3.53 | 35,788 |
| LEDS | 1.95▲ | +0.05 (+2.63%) | 1.9982 | 1.901 | 6,415 |
| LIMN | 0.77▲ | +0.0545 (+7.62%) | 0.77 | 0.7163 | 71,071 |
| LMNX | 51.8516▲ | +10.7906 (+26.28%) | 54.9999 | 43.835 | 66,534 |
| LTTI | 19.145▲ | +0.0758 (+0.40%) | 20.93 | 19.024 | 14,200 |
| LVLU | 21.55▼ | -2.75 (-11.32%) | 29.74 | 20.47 | 191,903 |
| LYTS | 23.25▲ | +2.87 (+14.08%) | 24.75 | 22.3255 | 341,747 |
| MBIO | 1.07▲ | +0.07 (+7.00%) | 1.0908 | 1.04 | 73,712 |
| MDCX | 1.34▲ | +0.01 (+0.75%) | 1.48 | 1.30 | 635,834 |
| MIGI | 4.46▲ | +0.05 (+1.13%) | 4.68 | 4.42 | 285,799 |
| MODD | 0.4705▲ | +0.011 (+2.39%) | 0.4929 | 0.4699 | 117,298 |
| MSGY | 5.65▲ | +0.25 (+4.63%) | 6.525 | 5.195 | 236,352 |
| MSW | 1.11▲ | +0.07 (+6.73%) | 1.13 | 1.059 | 52,700 |
| NBIG | 8.26▼ | -0.39 (-4.51%) | 9.465 | 8.21 | 534,816 |
| NBIL | 11.63▼ | -0.50 (-4.12%) | 13.30 | 11.5184 | 988,548 |
| NDRA | 4.69▲ | +0.38 (+8.82%) | 4.79 | 4.35 | 29,869 |
| NIOG | 13.9931▲ | +0.6503 (+4.87%) | 14.6596 | 13.9931 | 9,556 |
| NITO | 1.81▲ | +0.16 (+9.70%) | 2.03 | 1.51 | 45,740,684 |
| NOTV | 0.5746▲ | +0.0219 (+3.96%) | 0.59 | 0.552 | 122,542 |
| NVEC | 76.71▲ | +8.26 (+12.07%) | 81.00 | 74.57 | 181,757 |
| NVOX | 31.86▲ | +2.94 (+10.17%) | 32.0401 | 30.7001 | 585,382 |
| NWGL | 1.23▲ | +0.1098 (+9.80%) | 1.23 | 1.23 | 3,172 |
| NXT | 105.18▲ | +4.86 (+4.84%) | 106.20 | 101.93 | 1,949,424 |
| OKTG | 17.0481▲ | +0.9321 (+5.78%) | 17.0481 | 16.62 | 474 |
| ONCO | 1.63▲ | +0.03 (+1.87%) | 1.7605 | 1.51 | 1,107,292 |
| ONMD | 0.967▲ | +0.104 (+12.05%) | 0.969 | 0.89 | 477,200 |
| OPEG | 11.3634▼ | -0.2325 (-2.01%) | 12.21 | 11.3634 | 1,894 |
| OPRT | 6.05▲ | +1.21 (+25.00%) | 6.29 | 5.30 | 3,026,854 |
| OPTX | 5.54▲ | +1.39 (+33.49%) | 5.9399 | 4.2504 | 3,717,564 |