Open Gap Up %5 results

Technical stock screener for Open Gap Up %5 results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACST 0.86 +0.0054 (+0.63%) 0.91 0.83 39,500
AGE 0.6772 -0.0228 (-3.26%) 0.813 0.6533 66,087
AIRI 0.65 -0.0051 (-0.78%) 0.69 0.64 20,700
AKU 0.56 +0.008 (+1.45%) 0.5985 0.5451 10,829
ARTL 0.3023 +0.00 (+0.00%) 0.3192 0.3001 134,972
AVDL 3.66 +0.06 (+1.67%) 3.99 3.37 1,540,413
AWH 0.86 +0.09 (+11.69%) 0.87 0.71 759,300
BEAT 1.30 +0.03 (+2.36%) 1.36 1.26 53,755
CLAY 9.9867 +0.0067 (+0.07%) 10.50 9.98 17,555
CMMB 3.45 -0.0099 (-0.29%) 3.71 3.39 10,398
CNET 0.48 +0.0021 (+0.44%) 0.538 0.4502 2,094,205
CNFR 1.76 +0.05 (+2.92%) 1.83 1.75 557
COSM 0.405 +0.02 (+5.19%) 0.462 0.38 1,560,100
CRBP 0.2764 +0.0064 (+2.37%) 0.2895 0.2735 401,548
CRD.B 6.79 -0.04 (-0.59%) 7.25 6.79 5,928
CREX 0.6111 +0.0071 (+1.18%) 0.6471 0.60 33,257
CYAN 2.80 -0.01 (-0.36%) 3.0899 2.80 4,333
DBGI 0.209 +0.0119 (+6.04%) 0.228 0.202 15,648,800
DNAC 8.84 +0.43 (+5.11%) 9.74 8.50 485,987
DXYN 1.25 -0.02 (-1.57%) 1.37 1.25 33,127
EAR 0.851 +0.0083 (+0.98%) 0.90 0.79 4,632,333
EFOI 1.02 -0.06 (-5.56%) 1.15 1.00 186,173
ENJY 0.419 +0.109 (+35.16%) 0.60 0.3812 120,745,763
EOSE 1.43 +0.17 (+13.49%) 1.74 1.41 47,841,555
EQS 2.52 +0.02 (+0.80%) 2.70 2.52 1,447
ETHO 48.3436 -0.1111 (-0.23%) 51.91 48.00 3,390
EVLMC 99.96 +90.24 (+928.40%) 99.96 99.96 0
EXN 0.4237 +0.005 (+1.19%) 0.4499 0.4201 11,880
FHS 0.78 -0.01 (-1.27%) 0.838 0.76 98,904
FRLN 0.968 -0.032 (-3.20%) 1.05 0.90 80,500
FUNC 17.90 +0.25 (+1.42%) 18.76 17.49 9,300
FUSN 2.56 +0.10 (+4.07%) 2.75 2.51 56,807
GIGE 15.53 +0.60 (+4.02%) 15.81 15.2338 1,324
HARP 2.11 +0.09 (+4.46%) 2.22 2.00 158,510
HEPA 0.612 +0.022 (+3.73%) 0.651 0.606 215,700
HEXO 0.2127 +0.0048 (+2.31%) 0.2499 0.2068 51,755,078
HYPR 1.86 -0.07 (-3.63%) 2.07 1.81 161,875
ID 1.06 -0.06 (-5.36%) 1.26 1.05 25,804
IINN 2.19 +0.95 (+76.61%) 2.65 2.02 88,539,400
IMCC 0.6576 +0.0005 (+0.08%) 0.7098 0.6545 155,986
INAB 2.43 +0.10 (+4.29%) 2.50 2.36 718
IROQ 20.21 -0.05 (-0.25%) 21.75 20.21 5,386
JP 0.13 +0.09 (+225.00%) 0.18 0.095 9,942
KUKE 1.51 -0.26 (-14.69%) 2.00 1.51 12,001
KZIA 4.11 -0.06 (-1.44%) 4.75 4.03 5,519,177
LXEH 2.01 +0.05 (+2.55%) 2.32 1.99 1,879
MERC 13.86 +1.47 (+11.86%) 14.07 12.90 659,700
MFH 0.5776 +0.0076 (+1.33%) 0.72 0.55 90,819
MOR 5.46 +0.51 (+10.30%) 5.5696 5.25 101,261
MTC 0.219 +0.0097 (+4.63%) 0.2315 0.2011 592,394
MYNA 8.565 +1.935 (+29.19%) 8.60 7.125 27,213
NEPH 1.48 +0.03 (+2.07%) 1.58 1.42 119,300
NLTX 1.01 +0.00 (+0.00%) 1.09 0.99 117,500
NVX 6.40 +0.00 (+0.00%) 7.00 6.35 38,000
OBLG 0.30 -0.01 (-3.23%) 0.33 0.28 115,900
ONCR 1.36 +0.06 (+4.62%) 1.46 1.2984 15,675
PETV 1.62 -0.01 (-0.61%) 1.74 1.55 22,595
PGRU 4.80 -0.05 (-1.03%) 5.19 4.51 23,200
PHAR 7.34 +0.49 (+7.15%) 7.34 7.34 1,049
PZG 0.443 -0.007 (-1.56%) 0.48 0.44 159,200
QSAM 4.44 +0.9399 (+26.85%) 4.44 4.44 400
RCG 2.29 +0.1095 (+5.02%) 2.30 2.25 13,700
RCOR 1.91 +0.06 (+3.24%) 2.07 1.83 7,576
REED 0.16 +0.002 (+1.27%) 0.18 0.16 1,396,600
RENO 0.075 +0.01 (+15.38%) 0.13 0.06 21,694
RFP 20.36 +7.87 (+63.01%) 20.705 20.29 13,349,513
RHCB 50.131 +3.4494 (+7.39%) 50.131 50.131 0
RKT 8.41 +0.36 (+4.47%) 9.11 8.36 9,443,644
SABR 6.60 +0.22 (+3.45%) 6.90 6.54 5,841,690
SECO 0.2298 -0.0061 (-2.59%) 0.255 0.2213 142,613
SERA 1.71 +0.05 (+3.01%) 1.82 1.53 86,957
SFET 0.5357 +0.0542 (+11.26%) 0.6097 0.4855 3,891,613
SINT 0.3905 -0.0199 (-4.85%) 0.708 0.3773 2,065,931
SLGL 4.34 +0.18 (+4.33%) 4.50 4.16 11,800
SLNO 0.1943 +0.0091 (+4.91%) 0.198 0.1807 509,532
SMN 14.59 -0.15 (-1.02%) 15.55 14.51 143,000
SNES 0.5472 +0.0407 (+8.04%) 0.57 0.5412 20,102
SSKN 1.07 +0.0999 (+10.30%) 1.15 0.98 104,841
SSU 5.50 -0.49 (-8.18%) 6.50 5.50 63,311
SVFD 3.247 -0.063 (-1.90%) 3.669 3.13 32,100
SYBX 0.98 -0.01 (-1.01%) 1.07 0.95 55,899
TARA 3.25 +0.12 (+3.83%) 3.33 3.06 77,939
TELA 7.68 +0.09 (+1.19%) 8.1099 7.57 43,356
TPHS 1.03 +0.03 (+3.00%) 1.09 1.03 21,025
UNCY 0.8099 +0.0379 (+4.91%) 0.8699 0.772 5,513
UXIN 0.66 +0.1007 (+18.00%) 0.7163 0.5884 13,564,661
VACC 4.61 +0.18 (+4.06%) 5.49 4.30 42,200
VERA 14.00 +0.05 (+0.36%) 14.98 13.71 80,367
VIGL 3.08 +0.63 (+25.71%) 3.09 2.51 70,200
VRCA 2.73 +0.23 (+9.20%) 3.08 2.47 4,057,755
VSTA 4.99 +0.19 (+3.96%) 5.25 4.90 10,910
WATT 0.9644 +0.0224 (+2.38%) 0.99 0.942 102,432
WAVE 4.72 +0.32 (+7.27%) 4.91 4.52 28,039
WORX 0.7401 +0.1201 (+19.37%) 1.09 0.739 30,649,303
WTER 0.405 +0.0239 (+6.27%) 0.424 0.385 490,900
YSG 1.64 -0.36 (-18.00%) 2.19 1.345 51,267,196
ZOM 0.251 +0.031 (+14.09%) 0.256 0.23 35,637,600