| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.36▼ | 23.36▼ | 23.36▼ | 23.33▼ | 23.15▲ |
| MA10 | 23.36▼ | 23.35▼ | 23.37▼ | 23.19▲ | 23.36▼ |
| MA20 | 23.37▼ | 23.22▲ | 23.20▲ | 23.07▲ | 23.11▲ |
| MA50 | 23.16▲ | 23.28▲ | 23.11▲ | 23.19▲ | 23.25▲ |
| MA100 | 23.08▲ | 23.03▲ | 23.03▲ | 23.06▲ | 23.82▼ |
| MA200 | 22.87▲ | 22.93▲ | 23.10▲ | 23.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.012▲ | 0.012▲ | 0.048▲ | 0.035▲ |
| RSI | 49.777▼ | 52.363▲ | 52.718▲ | 52.614▲ | 51.855▲ |
| STOCH | 45.997 | 59.913 | 63.284 | 83.786▲ | 46.707 |
| WILL %R | -78.261▼ | -26.471 | -26.471 | -23.717▲ | -43.721 |
| CCI | -99.430 | 0.000 | 9.350 | 61.456 | 15.472 |
|
Wednesday, August 19, 2026 10:58 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Flowserve (NYSE:FLS) and the ...
|
|
Tuesday, August 18, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Flowserve (NYSE:FLS) and the ...
|
|
Monday, June 01, 2026 07:35 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Flowserve Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 23.29 | 23.29 | 23.29 | 23.29 | 6 |
| 25/09/26 | 23.42 | 23.42 | 23.29 | 23.3164 | 7,223 |
| 24/09/26 | 23.30 | 23.44 | 23.30 | 23.44 | 16,585 |
| 23/09/26 | 23.22 | 23.27 | 23.2067 | 23.2067 | 5,295 |
| 22/09/26 | 23.39 | 23.461 | 23.35 | 23.41 | 18,204 |
| 21/09/26 | 23.20 | 23.41 | 23.20 | 23.3803 | 3,582 |
| 18/09/26 | 23.18 | 23.19 | 23.1283 | 23.1283 | 3,309 |
| 17/09/26 | 23.10 | 23.12 | 23.07 | 23.07 | 7,263 |
| 16/09/26 | 22.90 | 22.9157 | 22.84 | 22.9157 | 5,506 |
| 15/09/26 | 22.74 | 22.7655 | 22.74 | 22.7438 | 1,509 |
|
|
||||
|
|
||||
|
|