Northern Lights Fund Trust II - The Future Fund Long/Short ETF (FFLS) Stock Price

23.0846 ▲ +0.0266 (+0.12%)
Open: 23.10 Vol: 6.41K Day's range: 23.04 - 23.10 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.90▲ 22.90▲ 22.90▲ 22.89▲ 22.84▲
MA10 22.73▲ 22.76▲ 22.76▲ 22.75▲ 22.47▲
MA20 22.74▲ 22.62▲ 22.62▲ 22.72▲ 22.76▲
MA50 22.40▲ 22.36▲ 22.39▲ 22.43▲ 24.13▼
MA100 22.69▲ 23.05▲ 23.24▼ 22.84▲ 23.78▼
MA200 23.75▼ 23.84▼ 23.79▼ 23.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.049▲ 0.053▲ 0.035▲ 0.129▲
RSI 63.998▲ 62.775▲ 62.213▲ 61.420▲ 49.318▼
STOCH 81.250▲ 81.250▲ 81.250▲ 80.614▲ 85.103▲
WILL %R -4.545▲ -4.545▲ -4.545▲ -4.720▲ -2.092▲
CCI 129.321▲ 136.633▲ 136.633▲ 155.896▲ 119.732▲
Latest Filters Detected On FFLS
▲ BREAK $FFLS Price Breaks 60 Days High Set Alert
▲ BREAK $FFLS Price Breaks 30 Days High Set Alert
▲ BREAK $FFLS Price Breaks 20 Days High Set Alert
▲ BREAK $FFLS Price Breaks 10 Days High Set Alert
Northern Lights Fund Trust II - The Future Fund Long/Short ETF News
Why Flowserve's (NYSE:FLS) Earnings Are Better Than They Seem
Tuesday, May 12, 2026 06:34 AM
Despite posting healthy earnings, Flowserve Corporation's ( NYSE:FLS ) stock has been quite weak. We have done ...
Flowserve (NYSE:FLS) Reports Sales Below Analyst Estimates In Q1 CY2026 Earnings, Stock Drops
Wednesday, April 29, 2026 03:06 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 6.7% year on year to $1.07 billion. Its non-GAAP profit of $0.85 per ...
Flowserve (NYSE:FLS) Reports Sales Below Analyst Estimates In Q1 CY2026 Earnings, Stock Drops
Tuesday, April 28, 2026 05:00 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 6.7% year on year to $1.07 billion. Its non-GAAP profit of $0.85 per ...
FFLS historical stock data
date open high low close volume
14/05/26 23.10 23.10 23.04 23.0846 6,406
13/05/26 22.79 23.12 22.79 23.058 7,729
12/05/26 22.71 22.82 22.60 22.75 16,863
11/05/26 22.83 22.8697 22.80 22.83 14,583
08/05/26 22.74 22.79 22.72 22.7319 14,577
07/05/26 22.80 22.80 22.7194 22.7194 4,981
06/05/26 22.80 22.89 22.78 22.8652 3,444
05/05/26 22.40 22.46 22.393 22.393 4,732
04/05/26 22.56 22.56 22.48 22.504 847
01/05/26 22.551 22.61 22.551 22.562 3,748
Quote Details
52wk Low:21.428
52wk High:26.04
Vol:6.41K
Avg Vol(3m):111.2K
1Y Chng:-6.10%
1M Chng:+4.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00