Northern Lights Fund Trust II - The Future Fund Long/Short ETF (FFLS) Stock Price

22.97 ▼ -0.1214 (-0.53%)
Open: 22.92 Vol: 0 Day's range: 22.92 - 22.97 Nov 13, 12:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.07▼ 23.07▼ 23.09▼ 23.12▼ 23.02▼
MA10 23.14▼ 23.06▼ 23.03▼ 23.14▼ 23.14▼
MA20 23.12▼ 23.09▼ 23.10▼ 23.15▼ 23.19▼
MA50 23.15▼ 23.17▼ 23.19▼ 23.20▼ 23.06▼
MA100 23.21▼ 23.25▼ 23.18▼ 23.20▼ 23.78▼
MA200 23.11▼ 22.99▼ 22.93▲ 22.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ -0.002▼ -0.012▼ -0.031▼
RSI 43.070▼ 44.536▼ 44.872▼ 43.716▼ 47.556▼
STOCH 54.112     62.293     63.349     44.577     28.045    
WILL %R -60.417     -60.417     -69.841     -69.737     -84.564▼
CCI -31.941     -22.896     -28.599     -121.231▼ -60.927    
Latest Filters Detected On FFLS
RSI $FFLS RSI(14) Crossed Below 50 Set Alert
▼ MACD $FFLS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FFLS Price Crossed Below MA(50) Set Alert
MA $FFLS Price Crossed Below MA(26) Set Alert
MA $FFLS Price Crossed Below MA(13) Set Alert
MA $FFLS Price Crossed Below MA(7) Set Alert
Northern Lights Fund Trust II - The Future Fund Long/Short ETF News
Flowserve (NYSE:FLS) posts Q3 2026 sales in line with estimates
Wednesday, October 28, 2026 01:52 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) met Wall Street’s revenue expectations in Q3 2026, with revenue rising 5.4% year on year to $1.24 billion. Its non-GAAP profit of $1.07 per ...
Flowserve (NYSE:FLS) Misses Q4 CY2025 Revenue Estimates
Thursday, February 05, 2026 02:17 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Flow control equipment manufacturer Flowserve (NYSE: ...
Flowserve (NYSE:FLS) Misses Q4 Revenue Estimates
Tuesday, February 18, 2025 02:05 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) in Q4 CY2024 as sales only rose 1.3% year on year to $1.18 billion. Its non-GAAP profit of $0.70 per share was 9% below analysts’ consensus ...
FFLS historical stock data
date open high low close volume
13/11/26 22.92 22.97 22.92 22.97 48
12/11/26 23.16 23.19 23.08 23.0914 4,861
11/11/26 23.26 23.26 23.21 23.2149 14,221
10/11/26 23.135 23.22 23.135 23.1864 3,565
09/11/26 23.199 23.199 23.16 23.16 1,455
06/11/26 22.74 22.89 22.74 22.85 9,357
05/11/26 22.9828 22.9828 22.9671 22.9671 544
04/11/26 23.50 23.50 23.39 23.47 8,616
03/11/26 23.31 23.319 23.2752 23.2752 3,773
02/11/26 23.25 23.25 23.07 23.17 6,986
Quote Details
52wk Low:21.428
52wk High:24.90
Vol:0
Avg Vol(3m):110.2K
1Y Chng:-6.98%
1M Chng:-2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00