| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.69▲ | 20.69▲ | 20.69▲ | 22.22▲ | 22.40▲ |
| MA10 | 20.28▲ | 20.28▲ | 20.28▲ | 22.23▲ | 22.14▲ |
| MA20 | 19.72▲ | 19.75▲ | N/A | 22.37▲ | 21.28▲ |
| MA50 | N/A | N/A | N/A | 22.04▲ | N/A |
| MA100 | N/A | N/A | N/A | 21.11▲ | N/A |
| MA200 | N/A | N/A | N/A | 20.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.042▼ | 0.097▲ |
| RSI | 77.091▲ | 76.215▲ | 75.406▲ | 59.045▲ | 71.040▲ |
| STOCH | 98.612▲ | 98.612▲ | 98.612▲ | 39.615 | 87.570▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.240▲ | -5.530▲ |
| CCI | 302.928▲ | 302.928▲ | 302.928▲ | 86.800 | 66.290 |
| ▲ PSAR&MOM | $FFLS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $FFLS RSI Cross Up and Volume | Set Alert |
| RSI | $FFLS RSI(14) Crossed Above 50 | Set Alert |
| MA | $FFLS Price Crossed Above MA(26) | Set Alert |
| MA | $FFLS Price Crossed Above MA(13) | Set Alert |
| MA | $FFLS Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $FFLS Price Breaks 10 Days High | Set Alert |
| CDL | $FFLS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
|
Thursday, April 25, 2024 06:55 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 22.55 | 22.55 | 22.5494 | 22.5494 | 148 |
| 25/04/24 | 22.1449 | 22.1449 | 22.1449 | 22.1449 | 0 |
| 24/04/24 | 22.1111 | 22.1111 | 22.1111 | 22.1111 | 0 |
| 23/04/24 | 22.1934 | 22.1934 | 22.1934 | 22.1934 | 0 |
| 22/04/24 | 22.00 | 22.1056 | 21.97 | 22.1056 | 3,375 |
| 19/04/24 | 21.95 | 22.0071 | 21.95 | 22.0071 | 2,110 |
| 18/04/24 | 22.2482 | 22.2482 | 22.2482 | 22.2482 | 47 |
| 17/04/24 | 22.3237 | 22.3237 | 22.3237 | 22.3237 | 14 |
| 16/04/24 | 22.3693 | 22.3693 | 22.3693 | 22.3693 | 2 |
| 15/04/24 | 22.229 | 22.229 | 22.229 | 22.229 | 0 |
|
|
||||
|
|
||||
|
|