Northern Lights Fund Trust II - The Future Fund Long/Short ETF (FFLS) Stock Price

23.015 ▲ +0.1348 (+0.59%)
Open: 23.015 Vol: 600 Day's range: 23.015 - 23.015 Jun 29, 09:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.84▲ 22.84▲ 22.84▲ 22.81▲ 22.82▲
MA10 22.80▲ 22.80▲ 22.79▲ 22.80▲ 22.81▲
MA20 22.75▲ 22.83▲ 22.86▲ 22.82▲ 22.57▲
MA50 22.92▲ 22.86▲ 22.85▲ 22.78▲ 23.81▼
MA100 22.61▲ 22.64▲ 22.72▲ 22.59▲ 23.76▼
MA200 23.38▼ 23.66▼ 23.69▼ 23.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.013▲ 0.010▲ 0.019▲ 0.122▲
RSI 56.834▲ 56.103▲ 55.592▲ 55.500▲ 50.059▲
STOCH 63.325     63.793     66.008     71.878     60.979    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -19.591▲
CCI 220.052▲ 197.307▲ 181.168▲ 139.947▲ 97.958    
Latest Filters Detected On FFLS
▲ MACD $FFLS MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $FFLS Price Breaks 10 Days High Set Alert
CDL $FFLS Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust II - The Future Fund Long/Short ETF News
Flowserve Analyst Ratings and Price Targets | NYSE:FLS | Benzinga
Wednesday, June 24, 2026 07:33 AM
The latest price target for Flowserve (NYSE:FLS) was reported by TD Cowen on June 24, 2026. The analyst firm set a price target for $70.00 expecting FLS to fall to within 12 months (a possible -8.00% ...
Gas and Liquid Handling Stocks Q1 Highlights: Flowserve (NYSE:FLS)
Wednesday, May 27, 2026 08:45 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Flowserve (NYSE:FLS) and its peers. Gas and liquid handling companies ...
Flowserve (NYSE:FLS) Reports Sales Below Analyst Estimates In Q1 CY2026 Earnings, Stock Drops
Tuesday, April 28, 2026 05:00 PM
Flow control equipment manufacturer Flowserve (NYSE:FLS) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 6.7% year on year to $1.07 billion. Its non-GAAP profit of $0.85 per ...
FFLS historical stock data
date open high low close volume
29/06/26 23.015 23.015 23.015 23.015 706
26/06/26 22.85 22.8802 22.815 22.8802 1,791
25/06/26 22.80 22.85 22.75 22.77 4,547
24/06/26 22.78 22.79 22.7201 22.735 11,133
23/06/26 22.61 22.72 22.595 22.66 8,455
22/06/26 22.87 22.87 22.7601 22.84 5,148
18/06/26 22.74 22.9941 22.74 22.9941 4,771
17/06/26 22.67 22.73 22.5856 22.5856 3,788
16/06/26 22.67 22.76 22.66 22.68 15,497
15/06/26 22.82 22.84 22.82 22.8231 7,127
Quote Details
52wk Low:21.428
52wk High:26.04
Vol:600
Avg Vol(3m):132.3K
1Y Chng:-8.60%
1M Chng:+1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00