Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 56.237▼ | -0.4624 (-0.82%) | 56.237 | 55.40 | 1,314 |
| AAMC | 21.37▼ | -1.13 (-5.02%) | 23.44 | 20.96 | 11,100 |
| AAME | 2.10▲ | +0.10 (+5.00%) | 2.19 | 2.00 | 6,800 |
| AAOI | 10.43▼ | -0.01 (-0.10%) | 10.52 | 10.057 | 321,800 |
| AAXN | 82.83▼ | -0.90 (-1.07%) | 83.239 | 81.65 | 288,147 |
| AC | 37.36▲ | +0.41 (+1.11%) | 37.39 | 36.44 | 5,777 |
| ACAM | 10.37▲ | +0.01 (+0.10%) | 10.40 | 10.305 | 47,800 |
| ACER | 2.54▼ | -0.03 (-1.17%) | 2.74 | 2.49 | 259,800 |
| ACES | 51.60▼ | -1.48 (-2.79%) | 51.93 | 51.01 | 33,400 |
| ACH | 5.80▲ | +0.01 (+0.17%) | 5.83 | 5.73 | 16,900 |
| ACIA | 68.48▼ | -0.20 (-0.29%) | 68.79 | 68.42 | 246,777 |
| ACNB | 21.39▼ | -0.15 (-0.70%) | 21.80 | 21.02 | 7,500 |
| ACST | 0.19 | +0.00 (+0.00%) | 0.20 | 0.19 | 2,929,700 |
| ADMA | 2.41▲ | +0.01 (+0.42%) | 2.48 | 2.34 | 1,948,900 |
| ADMP | 0.79▼ | -0.02 (-2.47%) | 0.80 | 0.76 | 1,856,700 |
| ADRE | 46.95▼ | -0.70 (-1.47%) | 47.08 | 46.81 | 2,500 |
| ADRO | 2.49▼ | -0.12 (-4.60%) | 2.65 | 2.48 | 161,938 |
| AE | 21.10▼ | -0.05 (-0.24%) | 21.10 | 20.58 | 1,600 |
| AEY | 2.07▼ | -0.05 (-2.36%) | 2.14 | 2.07 | 61,300 |
| AFK | 18.0701▼ | -0.2299 (-1.26%) | 18.16 | 18.06 | 2,058 |
| AFTY | 19.5268▼ | -0.1046 (-0.53%) | 19.555 | 19.45 | 1,842 |
| AGLE | 7.77▲ | +0.10 (+1.30%) | 7.84 | 7.54 | 87,655 |
| AGQ | 58.31▲ | +0.13 (+0.22%) | 58.32 | 54.67 | 1,089,647 |
| AGRO | 5.01▲ | +0.01 (+0.20%) | 5.05 | 4.94 | 110,100 |
| AGTC | 5.08▲ | +0.01 (+0.20%) | 5.189 | 4.94 | 109,700 |
| AIEQ | 29.81▼ | -0.45 (-1.49%) | 29.97 | 29.555 | 8,900 |
| AIIQ | 28.0686▼ | -0.0114 (-0.04%) | 28.0686 | 27.86 | 474 |
| AIM | 2.06▲ | +0.09 (+4.57%) | 2.07 | 1.92 | 1,330,300 |
| AIMT | 34.29▼ | -0.015 (-0.04%) | 34.31 | 34.28 | 1,224,787 |
| AINC | 7.66▼ | -0.2318 (-2.94%) | 7.725 | 7.42 | 8,187 |
| AKER | 2.44 | +0.00 (+0.00%) | 2.49 | 2.35 | 538,100 |
| AKTX | 1.80▲ | +0.11 (+6.51%) | 1.80 | 1.66 | 58,100 |
| ALIM | 5.61▲ | +0.06 (+1.08%) | 5.86 | 5.46 | 22,600 |
| ALNA | 1.37▼ | -0.01 (-0.72%) | 1.4296 | 1.32 | 418,499 |
| ALYA | 2.13▲ | +0.07 (+3.40%) | 2.145 | 2.0302 | 8,782 |
| AMBA | 52.19▼ | -0.93 (-1.75%) | 53.00 | 51.55 | 309,400 |
| AMC | 5.72▼ | -0.04 (-0.69%) | 5.79 | 5.58 | 2,617,600 |
| AMK | 23.03▼ | -0.45 (-1.92%) | 23.26 | 22.86 | 43,828 |
| AMSWA | 14.21▼ | -0.23 (-1.59%) | 14.35 | 14.08 | 94,700 |
| AMYT | 12.725▼ | -0.175 (-1.36%) | 13.575 | 12.725 | 14,300 |
| ANCN | 1.06 | +0.00 (+0.00%) | 1.06 | 1.02 | 23,841 |
| ANDA | 10.21 | +0.00 (+0.00%) | 10.233 | 10.20 | 13,100 |
| ANIX | 2.365▲ | +0.035 (+1.50%) | 2.395 | 2.2715 | 129,647 |
| AOSL | 12.64 | +0.00 (+0.00%) | 12.76 | 12.50 | 55,700 |
| AP | 3.26 | +0.00 (+0.00%) | 3.30 | 3.16 | 58,300 |
| APDN | 8.24▼ | -0.17 (-2.02%) | 8.40 | 8.14 | 114,000 |
| APEI | 27.95▼ | -0.60 (-2.10%) | 28.87 | 27.79 | 43,000 |
| APHA | 4.66▲ | +0.03 (+0.65%) | 4.66 | 4.53 | 1,671,300 |
| API | 49.44▼ | -0.51 (-1.02%) | 49.93 | 47.307 | 247,700 |
| APLT | 23.95▲ | +0.37 (+1.57%) | 24.35 | 23.1663 | 71,591 |
| APOP | 2.24▲ | +0.09 (+4.19%) | 2.29 | 2.14 | 40,500 |
| APRN | 6.93▼ | -0.12 (-1.70%) | 7.22 | 6.87 | 442,174 |
| APTO | 5.87▼ | -0.08 (-1.34%) | 6.02 | 5.79 | 338,800 |
| APVO | 7.75▼ | -0.29 (-3.61%) | 8.1338 | 7.68 | 25,109 |
| ARAV | 5.81▼ | -0.26 (-4.28%) | 6.01 | 5.67 | 80,500 |
| ARCO | 4.27▼ | -0.04 (-0.93%) | 4.33 | 4.22 | 451,300 |
| ARCT | 45.53▲ | +0.73 (+1.63%) | 46.13 | 43.29 | 273,950 |
| ARKF | 37.84▼ | -0.60 (-1.56%) | 37.988 | 37.39 | 309,900 |
| ARMP | 3.66▲ | +0.04 (+1.10%) | 3.68 | 3.62 | 4,400 |
| ARMR | 19.502▼ | -0.177 (-0.90%) | 19.502 | 19.49 | 400 |
| ASET | 27.41▼ | -0.1818 (-0.66%) | 27.41 | 27.41 | 300 |
| ASFI | 13.09 | +0.00 (+0.00%) | 13.09 | 13.08 | 2,600 |
| ASG | 7.45▼ | -0.01 (-0.13%) | 7.46 | 7.32 | 84,800 |
| ASM | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.09 | 573,200 |
| ASPS | 13.28▼ | -0.53 (-3.84%) | 13.97 | 13.09 | 64,400 |
| ATAI | 1.55▼ | -0.04 (-2.52%) | 1.63 | 1.55 | 1,104,600 |
| ATAX | 4.14▲ | +0.01 (+0.24%) | 4.17 | 4.11 | 65,000 |
| ATOM | 10.49▼ | -0.04 (-0.38%) | 10.62 | 10.01 | 402,500 |
| ATRI | 630.39▼ | -2.31 (-0.37%) | 634.50 | 630.39 | 2,000 |
| ATRS | 2.77 | +0.00 (+0.00%) | 2.81 | 2.73 | 429,900 |
| AUG | 2.07▼ | -0.03 (-1.43%) | 2.12 | 2.01 | 224,600 |
| AUSF | 22.7608▼ | -0.1092 (-0.48%) | 22.8398 | 22.635 | 5,226 |
| AVAL | 4.85▼ | -0.02 (-0.41%) | 4.89 | 4.79 | 35,800 |
| AVCO | 1.34▲ | +0.05 (+3.88%) | 1.397 | 1.26 | 390,800 |
| AVGR | 0.345▼ | -0.031 (-8.24%) | 0.374 | 0.3417 | 6,685,680 |
| AWSM | 0.102▲ | +0.0021 (+2.10%) | 0.102 | 0.0817 | 48,011 |
| AXDX | 11.04▼ | -0.06 (-0.54%) | 11.16 | 10.61 | 168,800 |
| AXLA | 4.775▲ | +0.05 (+1.06%) | 4.85 | 4.63 | 102,702 |
| AXU | 2.94▼ | -0.02 (-0.68%) | 3.00 | 2.84 | 911,100 |
| AYX | 107.19▼ | -1.30 (-1.20%) | 108.00 | 104.757 | 1,419,111 |
| AZBL | 25.697▼ | -0.078 (-0.30%) | 25.697 | 25.697 | 100 |
| AZRX | 0.8254▲ | +0.0303 (+3.81%) | 0.8499 | 0.81 | 224,056 |
| BBC | 41.99▲ | +0.02 (+0.05%) | 42.24 | 41.265 | 8,300 |
| BBK | 15.43▼ | -0.02 (-0.13%) | 15.46 | 15.39 | 11,300 |
| BBMC | 63.371▼ | -0.3741 (-0.59%) | 63.371 | 63.02 | 100 |
| BBQ | 4.71▼ | -0.29 (-5.80%) | 5.20 | 4.71 | 27,100 |
| BBRE | 75.081▼ | -1.179 (-1.55%) | 75.90 | 74.62 | 11,500 |
| BCI | 20.33 | +0.00 (+0.00%) | 20.41 | 20.10 | 32,683 |
| BCM | 27.7005▲ | +0.0905 (+0.33%) | 27.7005 | 27.31 | 938 |
| BDEC | 27.976▼ | -0.214 (-0.76%) | 28.049 | 27.85 | 3,700 |
| BDL | 16.99▲ | +0.50 (+3.03%) | 17.04 | 16.72 | 1,100 |
| BDSI | 4.05▲ | +0.04 (+1.00%) | 4.10 | 3.94 | 465,800 |
| BFC | 62.27▲ | +0.29 (+0.47%) | 62.27 | 61.18 | 2,900 |
| BFK | 13.99▲ | +0.06 (+0.43%) | 14.02 | 13.91 | 32,200 |
| BFY | 13.80▲ | +0.02 (+0.15%) | 13.83 | 13.80 | 3,400 |
| BHVN | 62.85▼ | -0.01 (-0.02%) | 63.45 | 61.39 | 197,600 |
| BICK | 30.57▼ | -0.20 (-0.65%) | 30.57 | 30.41 | 800 |
| BIOL | 0.31▼ | -0.01 (-3.12%) | 0.33 | 0.31 | 1,166,300 |
| BIS | 31.18▲ | +0.33 (+1.07%) | 31.91 | 30.87 | 54,800 |
| BKAG | 50.7582▲ | +0.0182 (+0.04%) | 50.785 | 50.756 | 1,368 |