Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 16.42▼ | -0.11 (-0.67%) | 16.52 | 16.40 | 110,700 |
| AAME | 2.14▼ | -0.01 (-0.47%) | 2.14 | 1.93 | 500 |
| AAP | 102.52▲ | +3.08 (+3.10%) | 103.95 | 98.96 | 680,900 |
| AAXJ | 61.72▲ | +0.45 (+0.73%) | 61.77 | 60.87 | 940,500 |
| ABEQ | 21.186▲ | +0.406 (+1.95%) | 21.24 | 20.80 | 12,700 |
| ABEV | 2.41▲ | +0.04 (+1.69%) | 2.44 | 2.34 | 19,454,700 |
| ABIO | 2.88▲ | +0.11 (+3.97%) | 2.90 | 2.76 | 7,700 |
| ABUS | 1.02▼ | -0.02 (-1.92%) | 1.09 | 0.99 | 398,500 |
| ACHV | 0.33▲ | +0.0025 (+0.76%) | 0.34 | 0.32 | 275,300 |
| ACIO | 23.26▲ | +0.05 (+0.22%) | 23.48 | 23.03 | 14,584 |
| ACTT | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.85 | 77,231 |
| ACWF | 25.28▲ | +0.58 (+2.35%) | 25.43 | 24.847 | 10,100 |
| ACWV | 84.41▲ | +1.94 (+2.35%) | 84.72 | 82.34 | 309,200 |
| ADC | 63.92▲ | +3.86 (+6.43%) | 64.31 | 59.38 | 314,100 |
| ADMA | 2.77▼ | -0.17 (-5.78%) | 2.98 | 2.76 | 1,363,300 |
| ADRE | 34.69▲ | +0.0398 (+0.11%) | 34.75 | 34.28 | 6,000 |
| ADRO | 2.70▲ | +0.21 (+8.43%) | 2.71 | 2.49 | 291,700 |
| AEM | 45.89▲ | +0.46 (+1.01%) | 46.48 | 44.82 | 1,383,000 |
| AEMD | 1.35▲ | +0.06 (+4.65%) | 1.37 | 1.26 | 329,100 |
| AEY | 2.27▲ | +0.05 (+2.25%) | 2.37 | 2.1901 | 69,922 |
| AFK | 13.36▲ | +0.14 (+1.06%) | 13.54 | 13.25 | 7,200 |
| AFMC | 15.022▲ | +1.553 (+11.53%) | 15.07 | 14.45 | 500 |
| AFTY | 15.32▼ | -0.09 (-0.58%) | 15.43 | 15.32 | 2,200 |
| AGCO | 51.05▲ | +1.91 (+3.89%) | 51.34 | 48.89 | 330,900 |
| AGFS | 1.84▲ | +0.15 (+8.88%) | 1.85 | 1.67 | 24,400 |
| AGG | 115.81▲ | +0.11 (+0.10%) | 115.97 | 115.55 | 4,674,198 |
| AGI | 5.84▲ | +0.08 (+1.39%) | 5.99 | 5.70 | 1,609,700 |
| AGQ | 21.11▼ | -0.35 (-1.63%) | 21.66 | 20.93 | 171,300 |
| AGRX | 1.90▲ | +0.09 (+4.97%) | 1.92 | 1.82 | 1,390,005 |
| AGZ | 120.07▼ | -0.23 (-0.19%) | 120.27 | 119.98 | 52,800 |
| AGZD | 46.44▼ | -0.25 (-0.54%) | 46.75 | 46.36 | 15,600 |
| AIA | 57.94▲ | +0.14 (+0.24%) | 58.12 | 57.28 | 58,900 |
| AIEQ | 23.48▲ | +0.57 (+2.49%) | 23.5384 | 23.00 | 13,562 |
| AIN | 47.35▲ | +1.81 (+3.97%) | 47.94 | 45.76 | 178,215 |
| AIQ | 16.324▲ | +0.314 (+1.96%) | 16.38 | 16.00 | 8,100 |
| AIRR | 20.77▲ | +0.99 (+5.01%) | 20.77 | 19.99 | 13,300 |
| AIZ | 106.72▲ | +2.63 (+2.53%) | 107.52 | 103.84 | 310,900 |
| AJRD | 43.50▲ | +1.61 (+3.84%) | 43.99 | 41.57 | 419,800 |
| ALFA | 47.75▲ | +1.2058 (+2.59%) | 47.75 | 46.50 | 2,300 |
| ALIM | 4.05▲ | +0.13 (+3.32%) | 4.13 | 3.854 | 13,200 |
| ALKS | 15.83▲ | +0.96 (+6.46%) | 16.005 | 14.91 | 1,002,439 |
| ALLO | 20.85▲ | +0.52 (+2.56%) | 21.15 | 20.15 | 382,200 |
| ALO | 0.49▼ | -0.01 (-2.00%) | 0.52 | 0.48 | 76,300 |
| ALPN | 2.90▲ | +0.12 (+4.32%) | 2.90 | 2.65 | 6,900 |
| ALRM | 41.93▲ | +1.06 (+2.59%) | 42.48 | 40.48 | 289,000 |
| ALTR | 27.01▲ | +1.31 (+5.10%) | 27.425 | 25.67 | 211,421 |
| ALTY | 9.109▲ | +0.514 (+5.98%) | 9.18 | 8.41 | 10,300 |
| ALX | 295.20▲ | +6.20 (+2.15%) | 296.61 | 289.33 | 4,757 |
| AMCR | 8.50▲ | +0.37 (+4.55%) | 8.57 | 8.095 | 6,245,568 |
| AMRH | 0.826▲ | +0.036 (+4.56%) | 0.832 | 0.75 | 12,700 |
| AMRS | 2.46▼ | -0.05 (-1.99%) | 2.61 | 2.43 | 985,400 |
| AMTD | 37.62▲ | +1.56 (+4.33%) | 38.01 | 35.74 | 2,627,906 |
| AMU | 6.21▲ | +0.20 (+3.33%) | 6.30 | 6.02 | 77,100 |
| ANF | 10.61▲ | +0.52 (+5.15%) | 10.86 | 10.04 | 1,739,505 |
| ANSS | 244.37▲ | +4.72 (+1.97%) | 246.74 | 238.05 | 425,700 |
| AOD | 7.00▲ | +0.28 (+4.17%) | 7.01 | 6.76 | 381,700 |
| AOS | 40.22▲ | +0.56 (+1.41%) | 40.91 | 39.45 | 1,502,100 |
| APAM | 21.51▲ | +0.83 (+4.01%) | 22.24 | 20.69 | 360,000 |
| APM | 3.03▲ | +0.09 (+3.06%) | 3.05 | 2.637 | 24,500 |
| APPS | 4.43▲ | +0.29 (+7.00%) | 4.49 | 4.20 | 1,326,100 |
| APT | 13.00▲ | +0.68 (+5.52%) | 14.20 | 12.91 | 4,853,600 |
| AQB | 1.71▲ | +0.04 (+2.40%) | 1.74 | 1.66 | 42,400 |
| ARCE | 43.45▲ | +2.80 (+6.89%) | 43.68 | 38.97 | 86,100 |
| ARCT | 13.76▲ | +0.08 (+0.58%) | 14.06 | 13.60 | 76,900 |
| ARDC | 10.63▲ | +0.41 (+4.01%) | 10.63 | 10.25 | 128,700 |
| ARDS | 5.79▼ | -0.11 (-1.86%) | 5.79 | 5.75 | 2,300 |
| ARDX | 5.71▲ | +0.34 (+6.33%) | 5.77 | 5.405 | 357,200 |
| ARMP | 3.34▲ | +0.14 (+4.37%) | 3.38 | 3.0008 | 8,618 |
| ARMR | 15.614▼ | -0.0123 (-0.08%) | 15.643 | 15.614 | 1,600 |
| ARTL | 0.97▲ | +0.06 (+6.59%) | 1.045 | 0.912 | 31,700 |
| ASEA | 11.40▼ | -0.04 (-0.35%) | 11.44 | 11.40 | 2,800 |
| ASET | 24.165▲ | +0.7191 (+3.07%) | 24.165 | 23.82 | 900 |
| ASFI | 8.73▲ | +0.35 (+4.18%) | 8.73 | 8.55 | 4,200 |
| ASLN | 1.05▲ | +0.065 (+6.60%) | 1.148 | 0.976 | 64,500 |
| ASM | 0.34▼ | -0.0094 (-2.69%) | 0.35 | 0.33 | 192,300 |
| ASRT | 0.71▲ | +0.0298 (+4.38%) | 0.74 | 0.68 | 603,100 |
| ATCX | 8.80▼ | -0.35 (-3.83%) | 9.15 | 8.30 | 8,100 |
| ATNM | 0.197▲ | +0.0042 (+2.18%) | 0.20 | 0.19 | 983,300 |
| ATOM | 4.00▲ | +0.035 (+0.88%) | 4.231 | 3.89 | 16,200 |
| ATTO | 0.92▼ | -0.055 (-5.64%) | 1.02 | 0.90 | 28,600 |
| ATUS | 24.01▲ | +0.57 (+2.43%) | 24.26 | 23.505 | 3,030,300 |
| ATXI | 8.29▼ | -0.15 (-1.78%) | 8.4373 | 8.01 | 30,002 |
| AU | 19.19▲ | +0.04 (+0.21%) | 19.44 | 18.71 | 1,643,900 |
| AUPH | 14.84▲ | +0.34 (+2.34%) | 14.92 | 14.46 | 853,100 |
| AUSF | 19.02▲ | +0.8181 (+4.49%) | 19.08 | 18.32 | 25,400 |
| AUTL | 7.07▲ | +0.52 (+7.94%) | 7.07 | 6.59 | 71,600 |
| AUTO | 0.71▼ | -0.0335 (-4.51%) | 0.83 | 0.70 | 25,400 |
| AVCO | 1.30▲ | +0.10 (+8.33%) | 1.30 | 1.19 | 55,300 |
| AVK | 11.40▲ | +0.67 (+6.24%) | 11.44 | 10.85 | 131,200 |
| AVNW | 8.88▲ | +0.08 (+0.91%) | 9.25 | 8.86 | 10,300 |
| AVUV | 33.20▲ | +1.54 (+4.86%) | 33.28 | 31.93 | 41,200 |
| AVXL | 2.93▲ | +0.08 (+2.81%) | 3.01 | 2.805 | 413,800 |
| AWAY | 15.1114▲ | +0.5497 (+3.77%) | 15.20 | 14.81 | 3,849 |
| AWF | 9.39▲ | +0.30 (+3.30%) | 9.43 | 9.09 | 256,400 |
| AXNX | 27.80▲ | +0.59 (+2.17%) | 28.58 | 26.01 | 334,400 |
| AXTA | 17.98▲ | +1.28 (+7.66%) | 18.12 | 16.84 | 2,208,500 |
| AXU | 1.24▼ | -0.08 (-6.06%) | 1.36 | 1.24 | 965,900 |
| AYTU | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.43 | 9,096,200 |
| AZRX | 0.56▼ | -0.0099 (-1.74%) | 0.57 | 0.553 | 91,500 |
| BAB | 30.74▼ | -0.29 (-0.93%) | 31.15 | 30.69 | 230,900 |