Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 68.0403 -0.1697 (-0.25%) 68.285 67.94 1,178
AAMC 19.609 +0.159 (+0.82%) 19.99 19.3891 3,676
AAXJ 94.90 +0.28 (+0.30%) 94.94 94.4962 401,258
ABBV 115.40 -0.02 (-0.02%) 115.48 114.1853 2,762,072
ABEO 1.80 -0.02 (-1.10%) 1.835 1.80 669,836
ABEV 3.83 +0.09 (+2.41%) 3.86 3.75 8,022,882
ACB 9.67 -0.15 (-1.53%) 9.87 9.54 3,555,866
ACCO 9.15 -0.07 (-0.76%) 9.29 9.114 248,771
ACSG 34.7296 +0.0476 (+0.14%) 34.73 34.7296 538
ACST 0.5586 +0.0062 (+1.12%) 0.5799 0.5554 4,748,561
ACVF 31.67 +0.0058 (+0.02%) 32.00 31.57 1,749
ACWI 101.44 +0.26 (+0.26%) 101.44 101.03 1,013,901
ADAG 13.59 +0.06 (+0.44%) 13.7148 13.5238 10,693
ADES 7.81 +0.06 (+0.77%) 7.89 7.675 133,393
ADIL 2.79 +0.09 (+3.33%) 2.80 2.7101 92,834
ADMP 1.02 +0.02 (+2.00%) 1.03 0.9901 4,744,097
ADMS 5.06 -0.03 (-0.59%) 5.21 5.06 147,371
ADRE 57.31 +0.3155 (+0.55%) 57.6785 57.27 6,976
ADXS 0.50 -0.0156 (-3.03%) 0.5156 0.4932 5,220,287
AEHR 2.71 +0.03 (+1.12%) 2.74 2.65 180,354
AEMD 5.79 -0.70 (-10.79%) 6.73 5.75 4,733,207
AES 25.74 -0.14 (-0.54%) 26.25 25.495 2,618,671
AESR 13.411 +0.031 (+0.23%) 13.411 13.35 7,430
AFIB 16.30 -0.31 (-1.87%) 16.86 16.16 78,269
AGC 11.55 -0.19 (-1.62%) 11.84 11.50 386,258
AGCB 10.39 -0.14 (-1.33%) 10.60 10.35 28,644
AGE 1.50 -0.03 (-1.96%) 1.53 1.4901 41,391
AGEN 5.14 -0.04 (-0.77%) 5.2727 5.085 3,243,063
AHC 6.63 -0.09 (-1.34%) 6.715 6.60 24,361
AHCO 27.75 +0.54 (+1.98%) 28.02 27.445 410,522
AIA 91.32 +0.16 (+0.18%) 91.4182 91.01 53,723
AIHS 1.01 -0.04 (-3.81%) 1.04 1.00 841,042
AIRR 41.55 -0.47 (-1.12%) 42.04 41.39 29,105
AKO.B 13.97 +0.66 (+4.96%) 14.00 13.655 15,015
AKU 2.95 -0.05 (-1.67%) 2.99 2.91 20,046
ALB 168.34 -1.84 (-1.08%) 170.39 167.25 462,198
ALJJ 1.66 +0.01 (+0.61%) 1.68 1.65 27,210
ALRN 1.36 -0.01 (-0.73%) 1.3996 1.355 289,126
ALTM 68.56 +0.02 (+0.03%) 69.69 67.7034 24,725
AMAL 15.47 -0.11 (-0.71%) 15.65 15.37 37,932
AMBC 15.43 -0.25 (-1.59%) 15.77 15.39 138,555
AMCA 36.5745 -0.1561 (-0.42%) 36.89 36.5745 617
AMH 39.25 -0.02 (-0.05%) 39.314 38.97 877,222
AMSC 15.09 -0.09 (-0.59%) 15.56 15.00 235,139
ANVS 88.85 -2.15 (-2.36%) 96.45 83.7606 883,465
AOM 45.07 -0.07 (-0.16%) 45.15 45.0203 70,093
APGB 9.85 +0.00 (+0.00%) 9.87 9.84 68,591
APOP 3.14 +0.10 (+3.29%) 3.2199 3.03 183,155
APSG 9.8001 +0.0301 (+0.31%) 9.81 9.77 67,022
APWC 4.09 +0.06 (+1.49%) 4.27 4.00 41,571
AQWA 16.04 -0.0106 (-0.07%) 16.11 16.04 1,442
ARB 25.8731 +0.0122 (+0.05%) 25.91 25.8407 729
ARCE 31.23 +0.86 (+2.83%) 31.23 29.40 91,421
ARCO 6.42 +0.04 (+0.63%) 6.495 6.335 435,433
ARES 58.64 -0.65 (-1.10%) 59.43 58.405 357,417
ARGT 32.0532 +0.3185 (+1.00%) 32.16 32.0101 2,188
ARQT 29.08 +0.72 (+2.54%) 29.21 28.55 106,226
ARRY 16.09 -0.06 (-0.37%) 16.41 15.82 2,167,238
ASAX 9.7264 +0.0064 (+0.07%) 9.73 9.68 2,732
ASET 34.4087 -0.0053 (-0.02%) 34.4087 34.3199 1,141
ASHR 40.76 -0.09 (-0.22%) 40.79 40.72 779,938
ASPU 5.85 +0.05 (+0.86%) 5.91 5.75 104,635
ATHA 19.40 -0.30 (-1.52%) 20.1099 19.27 181,128
ATMP 17.31 +0.10 (+0.58%) 17.4699 17.20 20,824
ATNF 10.15 -0.52 (-4.87%) 10.74 10.03 203,681
ATTO 20.15 +0.05 (+0.25%) 20.2701 20.01 4,908
ATUS 34.84 -0.09 (-0.26%) 35.069 34.485 1,455,748
AUPH 12.64 -0.22 (-1.71%) 12.935 12.54 1,643,377
AVAL 5.84 -0.07 (-1.18%) 5.9635 5.8232 49,985
AVAN 9.75 -0.049 (-0.50%) 9.80 9.73 69,009
AVDE 65.62 +0.06 (+0.09%) 65.7249 65.5301 27,648
AVDV 67.40 +0.00 (+0.00%) 67.57 67.30 63,728
AVEM 70.13 +0.22 (+0.31%) 70.279 69.9981 29,727
AVMU 50.365 +0.01 (+0.02%) 50.38 50.321 3,346
AVNS 40.03 +0.01 (+0.02%) 40.40 39.95 185,211
AVSF 50.05 -0.035 (-0.07%) 50.07 50.05 3,081
AZYO 10.17 -0.42 (-3.97%) 10.64 10.06 16,457
BANX 22.14 +0.10 (+0.45%) 22.20 22.00 7,496
BBBY 30.16 -1.75 (-5.48%) 32.1436 29.86 4,496,977
BBMC 89.8673 -0.4479 (-0.50%) 90.5287 89.69 6,641
BCAC 9.91 -0.06 (-0.60%) 9.98 9.91 7,088
BCH 20.66 +0.35 (+1.72%) 20.80 20.31 46,878
BDCX 40.8662 +0.1584 (+0.39%) 40.8662 40.80 615
BDCZ 20.2421 +0.0539 (+0.27%) 20.2421 20.14 4,878
BEDZ 25.8042 -0.1941 (-0.75%) 26.31 25.775 5,261
BFAM 147.56 -0.23 (-0.16%) 148.49 146.99 278,609
BGFV 28.91 -0.30 (-1.03%) 29.84 28.48 586,858
BHTG 1.42 +0.02 (+1.43%) 1.45 1.40 195,421
BICK 40.65 +0.3555 (+0.88%) 40.79 40.65 4,275
BIDU 189.83 +2.14 (+1.14%) 190.75 186.59 2,302,524
BIL 91.47 -0.01 (-0.01%) 91.48 91.47 439,131
BIS 18.9012 +0.0212 (+0.11%) 19.01 18.75 8,237
BJ 48.26 +0.59 (+1.24%) 48.30 47.55 714,300
BJAN 35.64 +0.02 (+0.06%) 35.66 35.64 4,518
BJUN 32.305 -0.035 (-0.11%) 32.335 32.2681 21,326
BKHY 56.5996 -0.0104 (-0.02%) 56.5996 56.56 980
BKLC 80.05 +0.33 (+0.41%) 80.05 79.63 6,844
BKT 6.29 +0.00 (+0.00%) 6.3199 6.25 122,116
BLDP 17.83 -0.39 (-2.14%) 18.44 17.81 2,600,657
BMEZ 29.12 +0.13 (+0.45%) 29.15 28.8821 77,465