Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.66▼ | -0.02 (-2.94%) | 0.68 | 0.6556 | 13,393 |
| AADI | 1.61▲ | +0.04 (+2.55%) | 1.6301 | 1.56 | 79,612 |
| AAPB | 26.72▼ | -0.30 (-1.11%) | 27.5599 | 26.0204 | 105,016 |
| ABCS | 27.0308▲ | +0.2427 (+0.91%) | 27.35 | 26.79 | 1,500 |
| ABL | 10.07▼ | -0.61 (-5.71%) | 10.94 | 9.98 | 47,216 |
| ABSI | 4.38▲ | +0.16 (+3.79%) | 4.50 | 4.15 | 751,008 |
| AC | 33.46▲ | +0.43 (+1.30%) | 34.02 | 32.76 | 5,381 |
| ACCD | 3.85▲ | +0.16 (+4.34%) | 3.855 | 3.65 | 794,002 |
| ACET | 1.51▲ | +0.06 (+4.14%) | 1.5189 | 1.43 | 527,799 |
| ACHL | 0.838▲ | +0.027 (+3.33%) | 0.8398 | 0.808 | 13,072 |
| ACHV | 4.89▼ | -0.02 (-0.41%) | 5.10 | 4.64 | 149,966 |
| ACRS | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.335 | 524,990 |
| ACRV | 8.37▲ | +0.37 (+4.62%) | 8.44 | 7.91 | 50,462 |
| ACXP | 2.26▲ | +0.04 (+1.80%) | 2.35 | 2.20 | 32,100 |
| ADCT | 3.82▲ | +0.09 (+2.41%) | 3.98 | 3.7101 | 418,486 |
| ADD | 0.21▲ | +0.0074 (+3.65%) | 0.21 | 0.1922 | 233,326 |
| ADIV | 14.305▼ | -0.01 (-0.07%) | 14.305 | 14.27 | 453 |
| ADRT | 15.64▼ | -0.57 (-3.52%) | 17.05 | 15.64 | 8,353 |
| ADSE | 12.31▲ | +0.15 (+1.23%) | 12.35 | 12.01 | 29,998 |
| ADTN | 6.13 | +0.00 (+0.00%) | 6.32 | 6.095 | 700,781 |
| AEI | 1.08▼ | -0.07 (-6.09%) | 1.18 | 1.05 | 28,681 |
| AEMD | 0.3764▲ | +0.0318 (+9.23%) | 0.40 | 0.3323 | 1,423,409 |
| AFMD | 5.10▼ | -0.02 (-0.39%) | 5.30 | 4.99 | 110,899 |
| AGBA | 2.39▲ | +0.10 (+4.37%) | 2.44 | 2.25 | 300,479 |
| AGGY | 43.38▲ | +0.06 (+0.14%) | 43.47 | 43.35 | 42,611 |
| AGRI | 0.0726▼ | -0.0069 (-8.68%) | 0.0768 | 0.0722 | 7,364,348 |
| AHOY | 23.956▼ | -0.007 (-0.03%) | 23.956 | 23.956 | 100 |
| AHT | 0.9965▼ | -0.0135 (-1.34%) | 1.04 | 0.9853 | 220,504 |
| AHYB | 45.7161▲ | +0.0434 (+0.10%) | 45.775 | 45.7161 | 752 |
| AIEQ | 35.5839▼ | -0.0261 (-0.07%) | 36.1294 | 35.5839 | 2,727 |
| AIHS | 0.8801▼ | -0.0099 (-1.11%) | 0.9879 | 0.88 | 10,048 |
| AILE | 8.85▲ | +0.16 (+1.84%) | 9.298 | 8.59 | 183,391 |
| AIRE | 1.46▲ | +0.04 (+2.82%) | 1.4999 | 1.40 | 77,334 |
| AIRL | 24.0422▲ | +0.4279 (+1.81%) | 24.0422 | 23.52 | 125 |
| AKA | 15.62▲ | +1.41 (+9.92%) | 15.62 | 13.8325 | 2,286 |
| AKAN | 1.64▲ | +0.03 (+1.86%) | 1.74 | 1.50 | 179,234 |
| AKTS | 0.1221▼ | -0.0011 (-0.89%) | 0.1288 | 0.1145 | 2,035,825 |
| AKYA | 2.44▲ | +0.05 (+2.09%) | 2.54 | 2.40 | 112,845 |
| ALIM | 5.59 | +0.00 (+0.00%) | 5.60 | 5.57 | 217,743 |
| ALNY | 237.88▲ | +1.40 (+0.59%) | 242.98 | 235.48 | 615,688 |
| ALOT | 15.06▼ | -0.07 (-0.46%) | 15.22 | 14.80 | 3,693 |
| ALRN | 2.51▼ | -0.14 (-5.28%) | 2.62 | 2.51 | 34,678 |
| ALTI | 4.96▲ | +0.17 (+3.55%) | 5.09 | 4.80 | 76,631 |
| ALTY | 11.5396▲ | +0.0296 (+0.26%) | 11.60 | 11.522 | 3,752 |
| ALVO | 11.29▼ | -0.31 (-2.67%) | 11.60 | 11.29 | 40,433 |
| AMBC | 12.67▲ | +0.17 (+1.36%) | 12.83 | 12.59 | 228,197 |
| AMCX | 10.33▲ | +0.03 (+0.29%) | 10.55 | 10.17 | 709,065 |
| AMPD | 21.785▼ | -0.1701 (-0.77%) | 21.879 | 21.785 | 102 |
| AMPX | 1.20 | +0.00 (+0.00%) | 1.23 | 1.14 | 285,015 |
| AMTX | 3.36▲ | +0.01 (+0.30%) | 3.51 | 3.30 | 311,121 |
| ANEB | 2.20▼ | -0.20 (-8.33%) | 2.33 | 2.20 | 3,184 |
| ANRO | 14.49▼ | -0.28 (-1.90%) | 14.87 | 14.00 | 76,774 |
| AOGO | 10.98▲ | +0.0182 (+0.17%) | 11.0201 | 10.98 | 2,011 |
| APCX | 1.02▼ | -0.005 (-0.49%) | 1.05 | 0.98 | 33,035 |
| APG | 36.49▲ | +0.13 (+0.36%) | 37.25 | 36.01 | 965,099 |
| APLM | 0.2053▲ | +0.0053 (+2.65%) | 0.209 | 0.192 | 448,058 |
| APRE | 3.86▼ | -0.01 (-0.26%) | 4.04 | 3.86 | 2,772 |
| APRW | 31.02▼ | -0.05 (-0.16%) | 31.205 | 30.98 | 17,600 |
| APT | 5.89▲ | +0.055 (+0.94%) | 5.90 | 5.78 | 18,603 |
| ARBE | 2.105▼ | -0.015 (-0.71%) | 2.12 | 2.07 | 56,918 |
| ARCO | 9.61▲ | +0.11 (+1.16%) | 9.71 | 9.44 | 455,065 |
| AREC | 0.632▼ | -0.036 (-5.39%) | 0.67 | 0.624 | 226,926 |
| AREN | 0.9299▲ | +0.0044 (+0.48%) | 0.9299 | 0.875 | 5,514 |
| ARGT | 56.00▼ | -0.75 (-1.32%) | 57.10 | 55.28 | 65,500 |
| ARQQ | 0.3686▲ | +0.0044 (+1.21%) | 0.3764 | 0.36 | 528,638 |
| ARTNA | 39.36▼ | -0.22 (-0.56%) | 40.43 | 39.315 | 39,472 |
| ASCB | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.05 | 4,068 |
| ASET | 30.6764▲ | +0.0166 (+0.05%) | 30.81 | 30.6764 | 555 |
| ASHS | 23.43▲ | +0.0952 (+0.41%) | 23.54 | 23.43 | 996 |
| ASMB | 14.84▼ | -0.04 (-0.27%) | 15.05 | 14.43 | 7,785 |
| ASMF | 24.8052▼ | -0.2148 (-0.86%) | 24.89 | 24.74 | 1,139 |
| ASTC | 8.6644▲ | +0.5144 (+6.31%) | 8.96 | 8.24 | 2,013 |
| ASTI | 0.0885▲ | +0.0033 (+3.87%) | 0.0917 | 0.0839 | 4,115,601 |
| ASXC | 0.3374▼ | -0.0007 (-0.21%) | 0.3394 | 0.3351 | 686,832 |
| ASYS | 5.68▲ | +0.01 (+0.18%) | 5.78 | 5.50 | 20,280 |
| ATAT | 16.61▼ | -0.19 (-1.13%) | 17.04 | 16.61 | 570,992 |
| ATIF | 0.839▼ | -0.0091 (-1.07%) | 0.98 | 0.82 | 2,958 |
| ATLX | 11.22▼ | -0.14 (-1.23%) | 11.75 | 10.98 | 40,400 |
| ATOM | 3.50▼ | -0.03 (-0.85%) | 3.65 | 3.44 | 108,226 |
| ATOS | 1.41▲ | +0.01 (+0.71%) | 1.455 | 1.36 | 669,175 |
| AUBN | 19.0842▲ | +0.0142 (+0.07%) | 19.0842 | 18.90 | 1,379 |
| AUDC | 10.88▲ | +0.10 (+0.93%) | 11.135 | 10.82 | 28,115 |
| AUST | 0.9919▼ | -0.0681 (-6.42%) | 1.0499 | 0.9814 | 50,089 |
| AVAL | 2.14▲ | +0.02 (+0.94%) | 2.158 | 2.11 | 25,664 |
| AVAV | 169.94▼ | -0.37 (-0.22%) | 172.50 | 168.29 | 176,255 |
| AVDL | 16.29▼ | -0.01 (-0.06%) | 16.55 | 16.15 | 688,799 |
| AVLC | 62.40▼ | -0.14 (-0.22%) | 63.2599 | 62.3114 | 11,708 |
| AVMA | 57.031▲ | +0.054 (+0.09%) | 57.40 | 57.031 | 900 |
| AVMC | 60.897▲ | +0.4147 (+0.69%) | 61.64 | 60.495 | 1,905 |
| AVRE | 42.71▼ | -0.27 (-0.63%) | 43.28 | 42.64 | 25,115 |
| AVSD | 56.286▼ | -0.282 (-0.50%) | 56.67 | 56.286 | 800 |
| AVSE | 50.891▼ | -0.189 (-0.37%) | 51.15 | 50.891 | 600 |
| AVSU | 62.051▼ | -0.049 (-0.08%) | 62.88 | 62.051 | 3,200 |
| AVTX | 11.64▼ | -0.08 (-0.68%) | 12.245 | 11.625 | 4,106 |
| AVXC | 51.7288▼ | -0.1162 (-0.22%) | 51.9369 | 51.7288 | 4,405 |
| AXDX | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.21 | 16,049 |
| AXSM | 85.98▲ | +0.75 (+0.88%) | 87.23 | 84.0701 | 380,855 |
| AZ | 0.735▲ | +0.0006 (+0.08%) | 0.777 | 0.7171 | 49,069 |
| BABX | 14.14▼ | -0.16 (-1.12%) | 14.428 | 14.06 | 87,800 |
| BAFN | 13.045▲ | +0.145 (+1.12%) | 13.4043 | 12.7601 | 3,865 |