Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 62.80▼ | 62.80 | 62.82 | -0.02 (-0.03%) | 63.24 | 62.41 | 2,346,382 |
| AAC | 2.365▼ | 0.00 | 0.00 | -0.045 (-1.87%) | 2.415 | 2.275 | 171,256 |
| AAOI | 19.10▼ | 0.00 | 19.10 | -0.74 (-3.73%) | 19.795 | 19.04 | 405,595 |
| AAON | 35.81▼ | 35.81 | 35.86 | -0.11 (-0.31%) | 36.235 | 35.77 | 127,000 |
| ABBV | 87.72▼ | 87.72 | 87.75 | -0.88 (-0.99%) | 89.90 | 87.38 | 3,493,547 |
| ABR | 11.515▼ | 0.00 | 11.53 | -0.255 (-2.17%) | 11.82 | 11.515 | 715,792 |
| ABUS | 4.41▼ | 0.00 | 9.25 | -0.19 (-4.13%) | 4.635 | 4.35 | 77,746 |
| ACER | 18.78▼ | 0.00 | 0.00 | -1.66 (-8.12%) | 20.42 | 18.78 | 10,512 |
| ACHC | 31.07▼ | 31.06 | 31.09 | -0.17 (-0.54%) | 31.33 | 30.53 | 922,976 |
| ACIA | 42.29▼ | 0.00 | 0.00 | -0.58 (-1.35%) | 43.78 | 42.29 | 290,754 |
| ACLS | 18.16▼ | 0.00 | 0.00 | -0.33 (-1.78%) | 18.48 | 18.12 | 107,175 |
| ACNB | 37.53▲ | 0.00 | 0.00 | +0.24 (+0.64%) | 37.535 | 36.78 | 4,734 |
| ACRX | 2.855▼ | 0.00 | 2.86 | -0.085 (-2.89%) | 2.99 | 2.845 | 1,616,344 |
| ADI | 88.46▼ | 88.46 | 0.00 | -0.62 (-0.70%) | 90.00 | 88.11 | 1,586,482 |
| ADMA | 4.82▲ | 0.00 | 0.00 | +0.07 (+1.47%) | 4.84 | 4.72 | 57,679 |
| ADMS | 9.51▼ | 9.37 | 9.52 | -0.18 (-1.86%) | 9.765 | 9.505 | 286,453 |
| ADOM | 0.3759▼ | 0.00 | 0.00 | -0.0091 (-2.36%) | 0.3799 | 0.37 | 168,764 |
| ADRO | 2.735▼ | 2.73 | 2.74 | -0.105 (-3.70%) | 2.88 | 2.69 | 349,970 |
| ADUS | 75.235▼ | 0.00 | 75.27 | -0.455 (-0.60%) | 75.55 | 74.405 | 120,987 |
| ADVM | 3.66▼ | 0.00 | 7.80 | -0.15 (-3.94%) | 3.685 | 3.61 | 246,832 |
| ADX | 13.40▼ | 0.00 | 13.40 | -0.07 (-0.52%) | 13.50 | 13.39 | 92,382 |
| AE | 39.95▲ | 0.00 | 0.00 | +1.12 (+2.88%) | 39.95 | 39.95 | 2,039 |
| AEY | 1.27▼ | 0.00 | 0.00 | -0.02 (-1.55%) | 1.27 | 1.27 | 2,825 |
| AEZS | 3.055▼ | 0.00 | 0.00 | -0.245 (-7.42%) | 3.19 | 2.98 | 442,217 |
| AFI | 13.64▼ | 0.00 | 0.00 | -0.33 (-2.36%) | 14.12 | 13.60 | 70,804 |
| AFMD | 3.73▼ | 3.73 | 0.00 | -0.09 (-2.36%) | 3.84 | 3.71 | 458,012 |
| AGD | 8.98▼ | 0.00 | 0.00 | -0.06 (-0.66%) | 9.05 | 8.975 | 23,292 |
| AGLE | 7.665▼ | 0.00 | 0.00 | -0.065 (-0.84%) | 7.91 | 7.485 | 36,132 |
| AGN | 150.91▼ | 150.86 | 150.91 | -1.36 (-0.89%) | 153.025 | 150.25 | 1,083,583 |
| AGRO | 7.095▼ | 0.00 | 0.00 | -0.035 (-0.49%) | 7.15 | 7.07 | 123,010 |
| AGX | 40.17▼ | 0.00 | 0.00 | -1.02 (-2.48%) | 41.26 | 40.16 | 73,344 |
| AHL | 41.905▲ | 41.87 | 0.00 | +0.035 (+0.08%) | 41.97 | 41.87 | 320,442 |
| AIT | 58.445▼ | 0.00 | 58.52 | -0.895 (-1.51%) | 59.205 | 58.00 | 73,333 |
| AJRD | 35.01▼ | 0.00 | 0.00 | -1.25 (-3.45%) | 36.535 | 35.01 | 362,264 |
| AKO.B | 22.50▼ | 22.50 | 0.00 | -0.47 (-2.05%) | 22.77 | 22.50 | 16,676 |
| ALDX | 9.495▼ | 0.00 | 0.00 | -0.245 (-2.52%) | 9.87 | 9.495 | 70,681 |
| ALE | 81.14▲ | 0.00 | 0.00 | +0.46 (+0.57%) | 81.27 | 80.67 | 115,369 |
| ALG | 77.425▼ | 0.00 | 0.00 | -0.395 (-0.51%) | 80.03 | 76.81 | 27,196 |
| ALLT | 6.72▲ | 0.00 | 0.00 | +0.02 (+0.30%) | 6.72 | 6.63 | 44,990 |
| ALOT | 19.25▼ | 0.00 | 0.00 | -0.02 (-0.10%) | 19.29 | 18.52 | 3,734 |
| ALSK | 1.545▲ | 0.00 | 0.00 | +0.015 (+0.98%) | 1.575 | 1.54 | 23,943 |
| ALTR | 29.115▼ | 0.00 | 0.00 | -0.415 (-1.41%) | 29.72 | 29.115 | 89,439 |
| AMBC | 16.125▲ | 16.12 | 16.13 | +0.005 (+0.03%) | 16.49 | 16.125 | 290,976 |
| AMED | 129.70▼ | 0.00 | 129.77 | -3.07 (-2.31%) | 135.97 | 128.20 | 236,767 |
| AMH | 20.585▲ | 0.00 | 20.60 | +0.115 (+0.56%) | 20.78 | 20.53 | 848,510 |
| AMID | 4.83▲ | 4.81 | 0.00 | +0.18 (+3.87%) | 4.93 | 4.695 | 154,589 |
| AMKR | 6.51▼ | 6.20 | 6.51 | -0.02 (-0.31%) | 6.58 | 6.49 | 575,338 |
| AMN | 58.68▼ | 58.60 | 58.68 | -0.77 (-1.30%) | 59.345 | 58.06 | 233,089 |
| AMNB | 32.555▼ | 0.00 | 0.00 | -0.585 (-1.77%) | 32.555 | 32.545 | 3,329 |
| AMOT | 48.87▼ | 0.00 | 0.00 | -0.66 (-1.33%) | 49.90 | 48.75 | 27,466 |
| AMPH | 20.915▼ | 0.00 | 20.92 | -0.195 (-0.92%) | 21.11 | 20.89 | 131,767 |
| AMRC | 15.24▼ | 0.00 | 0.00 | -0.19 (-1.23%) | 15.26 | 15.24 | 46,528 |
| AMRK | 12.605▲ | 12.01 | 0.00 | +0.005 (+0.04%) | 12.605 | 12.605 | 2,158 |
| AMRS | 4.205▼ | 0.00 | 4.21 | -0.145 (-3.33%) | 4.385 | 4.20 | 513,532 |
| AMRX | 16.33▼ | 0.00 | 16.33 | -0.25 (-1.51%) | 16.80 | 16.29 | 284,413 |
| ANCX | 23.16▼ | 0.00 | 0.00 | -0.72 (-3.02%) | 23.73 | 23.16 | 33,684 |
| ANDE | 30.835▼ | 30.78 | 31.00 | -0.565 (-1.80%) | 31.27 | 30.815 | 55,841 |
| ANET | 228.79▼ | 0.00 | 228.79 | -3.20 (-1.38%) | 235.49 | 228.31 | 336,039 |
| ANGI | 16.76▼ | 16.76 | 16.78 | -0.34 (-1.99%) | 17.13 | 16.635 | 605,943 |
| ANGL | 27.525▲ | 0.00 | 0.00 | +0.085 (+0.31%) | 27.525 | 27.465 | 189,216 |
| AOS | 42.245▼ | 0.00 | 0.00 | -0.325 (-0.76%) | 43.015 | 41.99 | 891,882 |
| AP | 3.945▼ | 0.00 | 0.00 | -0.055 (-1.37%) | 4.005 | 3.945 | 26,276 |
| APEI | 28.635▼ | 0.00 | 0.00 | -0.755 (-2.57%) | 29.91 | 28.315 | 52,783 |
| APH | 84.73▲ | 0.00 | 84.75 | +0.03 (+0.04%) | 85.275 | 84.27 | 741,296 |
| APHB | 0.1964▼ | 0.00 | 0.00 | -0.0036 (-1.80%) | 0.1964 | 0.1964 | 150,655 |
| APPF | 60.20▼ | 60.20 | 60.45 | -1.11 (-1.81%) | 60.99 | 59.85 | 84,559 |
| APTO | 2.285▼ | 0.00 | 0.00 | -0.115 (-4.79%) | 2.285 | 2.285 | 67,389 |
| AQB | 2.28▲ | 0.00 | 0.00 | +0.11 (+5.07%) | 2.28 | 2.225 | 10,911 |
| AQXP | 2.265▼ | 0.00 | 0.00 | -0.065 (-2.79%) | 2.325 | 2.26 | 56,406 |
| ARAY | 3.80▼ | 0.00 | 0.00 | -0.08 (-2.06%) | 3.93 | 3.775 | 440,628 |
| ARGX | 103.40▲ | 0.00 | 103.49 | +1.29 (+1.26%) | 103.61 | 102.26 | 92,115 |
| ARRS | 30.825▲ | 30.82 | 30.83 | +0.085 (+0.28%) | 30.85 | 30.745 | 3,067,759 |
| ASCMA | 0.6703▼ | 0.00 | 0.00 | -0.0496 (-6.89%) | 0.672 | 0.65 | 42,107 |
| ASG | 4.70 | 0.00 | 4.70 | +0.00 (+0.00%) | 4.70 | 4.68 | 112,360 |
| ASIX | 25.27▼ | 0.00 | 0.00 | -0.78 (-2.99%) | 26.095 | 25.27 | 75,786 |
| ASM | 0.5559▲ | 0.00 | 0.5559 | +0.0039 (+0.71%) | 0.5567 | 0.5527 | 84,554 |
| ASML | 164.05▼ | 0.00 | 164.05 | -1.17 (-0.71%) | 165.36 | 163.78 | 676,882 |
| ASND | 63.33▲ | 63.33 | 0.00 | +0.74 (+1.18%) | 63.555 | 62.12 | 50,235 |
| ASRV | 4.15▲ | 0.00 | 4.15 | +0.05 (+1.22%) | 4.15 | 4.11 | 8,032 |
| ASUR | 5.56▼ | 0.00 | 0.00 | -0.20 (-3.47%) | 5.92 | 5.56 | 119,727 |
| ATEC | 2.515▼ | 0.00 | 0.00 | -0.035 (-1.37%) | 2.515 | 2.49 | 27,322 |
| ATNI | 77.92▼ | 77.70 | 0.00 | -1.85 (-2.32%) | 79.43 | 77.59 | 24,256 |
| ATRO | 31.605▲ | 0.00 | 0.00 | +0.035 (+0.11%) | 31.715 | 31.49 | 76,754 |
| ATUS | 17.775▼ | 17.68 | 0.00 | -0.465 (-2.55%) | 18.27 | 17.73 | 2,321,789 |
| AUTO | 2.30▲ | 0.00 | 4.45 | +0.11 (+5.02%) | 2.31 | 2.23 | 22,669 |
| AUY | 2.175▲ | 2.16 | 2.18 | +0.015 (+0.69%) | 2.19 | 2.145 | 4,576,113 |
| AVA | 44.905▼ | 44.89 | 0.00 | -0.355 (-0.78%) | 45.53 | 44.70 | 460,044 |
| AVAL | 6.46▲ | 0.00 | 0.00 | +0.02 (+0.31%) | 6.47 | 6.39 | 126,914 |
| AVDL | 2.72▲ | 0.00 | 5.45 | +0.06 (+2.26%) | 2.72 | 2.67 | 68,847 |
| AVEO | 2.00▼ | 0.00 | 2.00 | -0.06 (-2.91%) | 2.095 | 1.98 | 1,192,798 |
| AWI | 62.05▼ | 0.00 | 0.00 | -1.05 (-1.66%) | 64.04 | 61.95 | 229,930 |
| AYX | 62.77▲ | 0.00 | 0.00 | +0.53 (+0.85%) | 63.89 | 62.15 | 397,315 |
| AZN | 39.21▲ | 39.11 | 39.21 | +0.30 (+0.77%) | 39.46 | 39.035 | 1,989,914 |
| AZUL | 26.01▲ | 0.00 | 0.00 | +0.04 (+0.15%) | 26.30 | 25.57 | 441,294 |
| BA | 325.37▼ | 0.00 | 400.00 | -1.32 (-0.40%) | 328.74 | 324.36 | 1,797,953 |
| BABY | 32.27▼ | 0.00 | 0.00 | -0.20 (-0.62%) | 32.635 | 31.97 | 147,799 |
| BAH | 50.395▼ | 0.00 | 50.49 | -0.125 (-0.25%) | 50.81 | 50.13 | 544,735 |
| BAX | 66.97▼ | 66.96 | 66.98 | -0.03 (-0.04%) | 67.48 | 66.565 | 2,253,047 |
| BBGI | 4.37▼ | 0.00 | 0.00 | -0.23 (-5.00%) | 4.37 | 4.37 | 12,455 |
| BBU | 35.38▲ | 0.00 | 35.38 | +0.67 (+1.93%) | 35.38 | 34.75 | 8,638 |