Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 05, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.66▼ | -0.03 (-1.12%) | 2.70 | 2.62 | 309,264 |
| ACMR | 16.03▼ | -0.59 (-3.55%) | 16.45 | 16.03 | 553,763 |
| ACON | 0.25▼ | -0.0121 (-4.62%) | 0.275 | 0.241 | 58,759 |
| ACTV | 30.9227▼ | -0.3512 (-1.12%) | 31.09 | 30.91 | 10,897 |
| ADIV | 13.5607▼ | -0.0871 (-0.64%) | 13.5607 | 13.5607 | 129 |
| AEMB | 37.23▲ | +0.1906 (+0.51%) | 37.23 | 37.23 | 103 |
| AFB | 10.67▼ | -0.02 (-0.19%) | 10.70 | 10.63 | 27,200 |
| AFCG | 11.60▼ | -0.18 (-1.53%) | 11.81 | 11.58 | 40,861 |
| AFIB | 0.22▼ | -0.014 (-5.98%) | 0.25 | 0.21 | 260,900 |
| AFLG | 26.365▼ | -0.055 (-0.21%) | 26.365 | 26.365 | 100 |
| AFSM | 25.285▼ | -0.287 (-1.12%) | 25.285 | 25.285 | 100 |
| AFYA | 20.51▲ | +0.01 (+0.05%) | 20.59 | 20.25 | 95,400 |
| AGE | 0.346▼ | -0.022 (-5.98%) | 0.3699 | 0.34 | 125,330 |
| AGRI | 0.66 | +0.00 (+0.00%) | 0.73 | 0.622 | 731,900 |
| AGZ | 107.27▲ | +0.25 (+0.23%) | 107.355 | 107.14 | 12,979 |
| AGZD | 22.36▼ | -0.03 (-0.13%) | 22.40 | 22.32 | 34,700 |
| AHI | 2.0458▼ | -0.0142 (-0.69%) | 2.06 | 1.98 | 12,398 |
| AHOY | 20.9097▼ | -0.0952 (-0.45%) | 20.9097 | 20.9097 | 91 |
| AIP | 5.40 | +0.00 (+0.00%) | 5.51 | 5.25 | 56,600 |
| AIU | 1.01▲ | +0.01 (+1.00%) | 1.02 | 1.00 | 3,010 |
| AIVL | 91.97▼ | -1.18 (-1.27%) | 92.76 | 91.97 | 2,200 |
| AIXI | 2.24▼ | -0.04 (-1.75%) | 2.325 | 2.21 | 26,822 |
| AKAN | 0.5099▲ | +0.0088 (+1.76%) | 0.5384 | 0.4884 | 26,716 |
| AKO.A | 12.10▼ | -0.33 (-2.65%) | 12.43 | 12.10 | 700 |
| AKTX | 3.33▲ | +0.09 (+2.78%) | 3.33 | 3.13 | 2,710 |
| ALCY | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 11,200 |
| ALDX | 3.12▼ | -0.15 (-4.59%) | 3.36 | 3.09 | 1,301,800 |
| ALGS | 0.67▼ | -0.01 (-1.47%) | 0.7405 | 0.67 | 44,332 |
| ALL | 138.68▲ | +0.04 (+0.03%) | 139.68 | 137.48 | 724,174 |
| ALPN | 15.36▼ | -0.66 (-4.12%) | 16.13 | 15.2125 | 313,426 |
| ALRN | 2.465▲ | +0.045 (+1.86%) | 2.54 | 2.40 | 28,400 |
| AMOM | 32.194▲ | +0.0651 (+0.20%) | 32.194 | 32.03 | 2,500 |
| AMPE | 2.28▼ | -0.39 (-14.61%) | 2.73 | 2.28 | 178,862 |
| AMPG | 1.70▼ | -0.03 (-1.73%) | 1.73 | 1.642 | 8,100 |
| AMS | 2.42▼ | -0.01 (-0.41%) | 2.50 | 2.39 | 4,100 |
| AMSWA | 10.16▼ | -0.11 (-1.07%) | 10.26 | 10.125 | 98,164 |
| AMZD | 18.16▼ | -0.26 (-1.41%) | 18.539 | 17.9599 | 18,473 |
| ANET | 215.71▲ | +0.61 (+0.28%) | 216.105 | 212.89 | 1,011,000 |
| ANIK | 22.74▼ | -0.01 (-0.04%) | 22.92 | 22.57 | 50,987 |
| ANL | 10.6749▼ | -0.1737 (-1.60%) | 10.84 | 10.67 | 1,207 |
| AOMR | 10.54▼ | -0.03 (-0.28%) | 10.60 | 10.50 | 16,328 |
| AP | 2.765▼ | -0.005 (-0.18%) | 2.785 | 2.75 | 4,206 |
| APAM | 38.11 | +0.00 (+0.00%) | 38.19 | 37.58 | 317,900 |
| APCB | 29.287▲ | +0.127 (+0.44%) | 29.309 | 29.21 | 6,100 |
| APCX | 1.62▼ | -0.03 (-1.82%) | 1.718 | 1.55 | 25,900 |
| APRE | 3.70 | +0.00 (+0.00%) | 3.79 | 3.64 | 2,730 |
| APWC | 1.45▲ | +0.10 (+7.41%) | 1.45 | 1.45 | 551 |
| AQWA | 15.58▼ | -0.02 (-0.13%) | 15.63 | 15.5101 | 551 |
| ARAV | 0.144▲ | +0.003 (+2.13%) | 0.145 | 0.1351 | 1,214,082 |
| ARVL | 1.32▲ | +0.005 (+0.38%) | 1.3399 | 1.28 | 69,742 |
| ARYD | 10.905▲ | +0.015 (+0.14%) | 10.905 | 10.905 | 1,179 |
| ASA | 15.45▼ | -0.16 (-1.02%) | 15.58 | 15.31 | 32,300 |
| ASMB | 0.753▲ | +0.013 (+1.76%) | 0.76 | 0.72 | 361,716 |
| ASRT | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.12 | 873,181 |
| ATEK | 10.86 | +0.00 (+0.00%) | 10.86 | 10.83 | 400 |
| ATLC | 30.74▼ | -1.41 (-4.39%) | 31.95 | 30.74 | 7,098 |
| ATOM | 6.98▼ | -0.12 (-1.69%) | 7.02 | 6.90 | 69,424 |
| ATS | 39.03▼ | -1.19 (-2.96%) | 40.01 | 38.82 | 35,100 |
| AUSF | 34.5562▼ | -0.4038 (-1.16%) | 34.76 | 34.5562 | 5,031 |
| AUTL | 4.01▲ | +0.11 (+2.82%) | 4.105 | 3.83 | 283,991 |
| AVAH | 2.72▼ | -0.10 (-3.55%) | 2.85 | 2.69 | 134,135 |
| AVMU | 46.3208▲ | +0.1158 (+0.25%) | 46.3799 | 46.30 | 14,997 |
| AVRO | 1.38▲ | +0.06 (+4.55%) | 1.38 | 1.30 | 126,751 |
| AVSE | 46.66▼ | -0.19 (-0.41%) | 46.66 | 46.50 | 2,004 |
| AXLA | 0.91▼ | -0.17 (-15.74%) | 1.02 | 0.91 | 15,791 |
| AYTU | 2.46▲ | +0.08 (+3.36%) | 2.5199 | 2.34 | 15,700 |
| AYX | 41.94▼ | -0.32 (-0.76%) | 42.49 | 41.335 | 853,861 |
| B | 27.51▼ | -0.15 (-0.54%) | 27.87 | 27.21 | 292,046 |
| BANL | 1.60▼ | -0.06 (-3.61%) | 1.75 | 1.59 | 28,418 |
| BBAG | 45.56▲ | +0.26 (+0.57%) | 45.60 | 45.44 | 47,157 |
| BBLU | 10.14▼ | -0.01 (-0.10%) | 10.17 | 10.128 | 23,246 |
| BCD | 32.18▼ | -0.13 (-0.40%) | 32.3497 | 32.15 | 19,350 |
| BCEL | 0.223▼ | -0.011 (-4.70%) | 0.24 | 0.22 | 324,100 |
| BCSA | 10.87▲ | +0.01 (+0.09%) | 10.88 | 10.86 | 5,600 |
| BEAM | 28.25▼ | -1.31 (-4.43%) | 29.36 | 28.10 | 695,590 |
| BEAT | 1.45▼ | -0.02 (-1.36%) | 1.50 | 1.41 | 25,000 |
| BETZ | 16.01▼ | -0.22 (-1.36%) | 16.13 | 16.00 | 13,400 |
| BFAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.78 | 115,500 |
| BFOR | 58.7723▼ | -0.608 (-1.02%) | 59.24 | 58.7723 | 1,373 |
| BFZ | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.27 | 39,500 |
| BGIG | 24.515▼ | -0.21 (-0.85%) | 24.62 | 24.515 | 2,100 |
| BGSF | 9.95▼ | -0.09 (-0.90%) | 10.02 | 9.84 | 7,800 |
| BHIL | 0.255▲ | +0.033 (+14.86%) | 0.26 | 0.223 | 1,228,100 |
| BHR | 2.21▼ | -0.13 (-5.56%) | 2.35 | 2.20 | 161,200 |
| BIB | 47.20▼ | -0.12 (-0.25%) | 47.38 | 46.68 | 6,000 |
| BIBL | 32.78▼ | -0.26 (-0.79%) | 32.91 | 32.72 | 15,800 |
| BIGB | 28.31▼ | -0.3769 (-1.31%) | 28.31 | 28.28 | 700 |
| BIGC | 9.24▼ | -0.12 (-1.28%) | 9.4068 | 9.165 | 347,244 |
| BILS | 99.15▲ | +0.04 (+0.04%) | 99.15 | 99.132 | 212,200 |
| BILZ | 100.63▲ | +0.02 (+0.02%) | 100.65 | 100.62 | 12,100 |
| BITE | 10.42 | +0.00 (+0.00%) | 10.60 | 10.42 | 283 |
| BKD | 5.27▼ | -0.08 (-1.50%) | 5.33 | 5.21 | 917,300 |
| BKLC | 86.78▼ | -0.01 (-0.01%) | 86.93 | 86.50 | 19,500 |
| BKTI | 12.13▼ | -0.38 (-3.04%) | 12.69 | 12.0301 | 3,699 |
| BKUI | 49.29▲ | +0.02 (+0.04%) | 49.29 | 49.286 | 909 |
| BKYI | 0.18▼ | -0.01 (-5.26%) | 0.19 | 0.17 | 812,100 |
| BLCV | 27.246▼ | -0.259 (-0.94%) | 27.246 | 27.246 | 100 |
| BLE | 10.42▲ | +0.01 (+0.10%) | 10.46 | 10.40 | 76,151 |
| BLRX | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.56 | 152,600 |
| BMN | 24.05▲ | +0.09 (+0.38%) | 24.20 | 23.87 | 13,800 |