Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 14.5794▲ | +0.0094 (+0.06%) | 14.60 | 14.56 | 18,299 |
| AAOI | 10.32▼ | -0.05 (-0.48%) | 10.45 | 10.19 | 350,781 |
| AAXJ | 69.82▼ | -0.42 (-0.60%) | 70.23 | 69.78 | 345,317 |
| ABIL | 0.583▲ | +0.0059 (+1.02%) | 0.61 | 0.53 | 180,096 |
| ABR | 14.77▼ | -0.01 (-0.07%) | 14.8662 | 14.76 | 552,518 |
| ABTX | 36.65▲ | +0.19 (+0.52%) | 36.66 | 36.40 | 67,163 |
| ABUS | 2.36▲ | +0.07 (+3.06%) | 2.40 | 2.25 | 403,694 |
| ACRX | 1.88▲ | +0.01 (+0.53%) | 1.9199 | 1.86 | 377,290 |
| ACSG | 27.67▲ | +0.227 (+0.83%) | 27.67 | 27.67 | 100 |
| ACT | 24.804▼ | -0.1506 (-0.60%) | 24.95 | 24.80 | 972 |
| ACTG | 2.875▼ | -0.06 (-2.04%) | 2.96 | 2.87 | 67,793 |
| ADMP | 0.53▼ | -0.0234 (-4.23%) | 0.5551 | 0.5203 | 1,022,267 |
| ADRE | 42.17▼ | -0.175 (-0.41%) | 42.42 | 42.17 | 3,119 |
| AFIF | 9.785▲ | +0.0224 (+0.23%) | 9.785 | 9.77 | 5,413 |
| AFTY | 17.23▼ | -0.17 (-0.98%) | 17.36 | 17.22 | 2,980 |
| AGEN | 3.91 | +0.00 (+0.00%) | 4.02 | 3.90 | 618,445 |
| AGQ | 27.39▲ | +0.04 (+0.15%) | 27.4681 | 27.305 | 97,602 |
| AGZ | 115.84▲ | +0.02 (+0.02%) | 115.94 | 115.80 | 16,943 |
| AIRT | 21.36▼ | -0.64 (-2.91%) | 22.00 | 21.36 | 1,621 |
| AKBA | 5.94▲ | +0.03 (+0.51%) | 6.085 | 5.8171 | 806,282 |
| AKG | 0.8664▼ | -0.0316 (-3.52%) | 0.8997 | 0.8652 | 167,289 |
| AKRX | 3.73▼ | -0.02 (-0.53%) | 3.77 | 3.68 | 412,974 |
| AKTX | 1.91▼ | -0.07 (-3.54%) | 2.00 | 1.89 | 166,474 |
| AL | 46.79▼ | -0.05 (-0.11%) | 47.08 | 46.63 | 274,126 |
| ALB | 64.72▲ | +0.42 (+0.65%) | 65.50 | 64.00 | 893,850 |
| ALIM | 9.10▲ | +1.58 (+21.01%) | 9.85 | 7.53 | 186,574 |
| ALLT | 8.68▼ | -0.02 (-0.23%) | 8.68 | 8.55 | 34,455 |
| ALLY | 31.60▼ | -0.06 (-0.19%) | 31.81 | 31.54 | 1,579,332 |
| ALNA | 1.99▲ | +0.08 (+4.19%) | 2.06 | 1.8909 | 326,733 |
| ALRN | 0.4802▼ | -0.0155 (-3.13%) | 0.51 | 0.48 | 136,501 |
| ALSK | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.685 | 30,163 |
| ALSN | 47.96▲ | +0.14 (+0.29%) | 48.09 | 47.49 | 388,036 |
| ALTR | 31.52▼ | -0.48 (-1.50%) | 32.03 | 31.51 | 162,595 |
| AMAG | 10.76▼ | -0.31 (-2.80%) | 11.25 | 10.74 | 396,340 |
| AMD | 38.93▼ | -0.70 (-1.77%) | 39.84 | 38.91 | 28,035,391 |
| AME | 98.33▼ | -0.22 (-0.22%) | 98.99 | 98.0993 | 545,219 |
| AMH | 26.41▲ | +0.06 (+0.23%) | 26.43 | 26.145 | 1,056,649 |
| AMKR | 12.55▼ | -0.05 (-0.40%) | 12.64 | 12.5286 | 467,074 |
| AMNB | 37.89▼ | -0.21 (-0.55%) | 38.09 | 37.89 | 4,890 |
| AMSC | 7.83▼ | -0.04 (-0.51%) | 7.94 | 7.76 | 112,782 |
| AMT | 212.65▲ | +0.45 (+0.21%) | 213.99 | 211.83 | 767,979 |
| ANAB | 13.80▼ | -0.22 (-1.57%) | 14.3887 | 13.70 | 380,368 |
| ANIP | 61.08▲ | +1.67 (+2.81%) | 61.18 | 59.25 | 103,823 |
| APPN | 40.67▼ | -0.33 (-0.80%) | 41.359 | 40.64 | 215,439 |
| APYX | 7.92▼ | -0.115 (-1.43%) | 8.07 | 7.875 | 42,202 |
| AQN | 14.28▲ | +0.06 (+0.42%) | 14.35 | 14.21 | 309,532 |
| ARKW | 55.16▼ | -0.19 (-0.34%) | 55.69 | 55.142 | 39,549 |
| ARLO | 3.26▼ | -0.02 (-0.61%) | 3.33 | 3.25 | 263,863 |
| ARMK | 42.28▼ | -0.75 (-1.74%) | 43.02 | 42.27 | 1,067,008 |
| ARNC | 30.79▼ | -0.23 (-0.74%) | 31.05 | 30.67 | 1,404,397 |
| ASLN | 2.34▼ | -0.02 (-0.85%) | 2.62 | 2.15 | 808,304 |
| ASM | 0.5245▼ | -0.0055 (-1.04%) | 0.5477 | 0.5245 | 97,575 |
| ASMB | 16.63▲ | +0.20 (+1.22%) | 16.80 | 16.22 | 171,484 |
| ASRT | 0.71▼ | -0.0028 (-0.39%) | 0.72 | 0.6829 | 681,922 |
| ATSG | 23.57▼ | -0.08 (-0.34%) | 23.82 | 23.46 | 192,019 |
| ATV | 17.87▼ | -0.185 (-1.02%) | 17.9574 | 17.80 | 1,337 |
| AUG | 1.44▲ | +0.0162 (+1.14%) | 1.47 | 1.40 | 75,745 |
| AVB | 215.91▼ | -0.03 (-0.01%) | 216.16 | 213.98 | 278,206 |
| AVEO | 0.7127▼ | -0.0421 (-5.58%) | 0.7502 | 0.691 | 1,311,193 |
| AVGR | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.33 | 142,613 |
| AXAS | 0.2531▲ | +0.004 (+1.61%) | 0.257 | 0.2402 | 738,186 |
| AXE | 88.78▼ | -0.21 (-0.24%) | 89.08 | 88.6601 | 314,812 |
| AXJL | 65.8004▲ | +0.2958 (+0.45%) | 65.9601 | 65.8004 | 529 |
| AXL | 10.02▼ | -0.07 (-0.69%) | 10.16 | 9.88 | 795,389 |
| AXTI | 3.21▲ | +0.01 (+0.31%) | 3.25 | 3.19 | 93,563 |
| AY | 25.70▲ | +0.01 (+0.04%) | 25.73 | 25.50 | 248,766 |
| AYR | 32.10 | +0.00 (+0.00%) | 32.15 | 32.08 | 395,229 |
| AYX | 108.01▼ | -0.09 (-0.08%) | 109.45 | 106.47 | 850,337 |
| BAP | 207.58▼ | -0.15 (-0.07%) | 208.90 | 206.90 | 98,687 |
| BAPR | 27.3726▼ | -0.0442 (-0.16%) | 27.4364 | 27.33 | 2,609 |
| BBAX | 25.27▼ | -0.17 (-0.67%) | 25.365 | 25.22 | 55,966 |
| BBDO | 7.73▼ | -0.05 (-0.64%) | 7.75 | 7.70 | 1,632 |
| BBEU | 24.70▼ | -0.105 (-0.42%) | 24.81 | 24.68 | 205,372 |
| BBJP | 25.27▼ | -0.15 (-0.59%) | 25.37 | 25.265 | 261,850 |
| BCDA | 4.19▲ | +0.19 (+4.75%) | 4.49 | 3.875 | 3,669 |
| BCH | 21.76▲ | +0.02 (+0.09%) | 22.115 | 21.6963 | 86,412 |
| BDL | 22.943▼ | -0.057 (-0.25%) | 22.943 | 22.943 | 297 |
| BEST | 5.76▼ | -0.12 (-2.04%) | 5.95 | 5.73 | 696,376 |
| BFY | 14.72▼ | -0.01 (-0.07%) | 14.76 | 14.6841 | 6,702 |
| BGI | 0.98▲ | +0.038 (+4.03%) | 0.98 | 0.966 | 2,267 |
| BH.A | 583.70▼ | -3.29 (-0.56%) | 583.70 | 565.00 | 166 |
| BHAT | 2.53 | +0.00 (+0.00%) | 2.59 | 2.46 | 43,663 |
| BIBL | 29.43▼ | -0.08 (-0.27%) | 29.46 | 29.38 | 5,271 |
| BIDU | 115.06▼ | -0.79 (-0.68%) | 116.66 | 114.81 | 1,690,910 |
| BIMI | 3.82▼ | -0.03 (-0.78%) | 4.1899 | 3.72 | 205,937 |
| BJ | 23.53▼ | -0.01 (-0.04%) | 23.77 | 23.34 | 966,134 |
| BJUL | 27.1626▼ | -0.0742 (-0.27%) | 27.20 | 27.1621 | 6,784 |
| BKD | 7.08▼ | -0.10 (-1.39%) | 7.25 | 7.05 | 573,564 |
| BKF | 43.03▼ | -0.04 (-0.09%) | 43.178 | 42.9901 | 3,731 |
| BKI | 63.08▼ | -0.23 (-0.36%) | 63.56 | 62.92 | 600,590 |
| BKSC | 18.65▲ | +0.01 (+0.05%) | 18.8201 | 18.59 | 1,069 |
| BKYI | 0.62▼ | -0.0327 (-5.01%) | 0.6955 | 0.61 | 23,501 |
| BLCM | 0.8071▼ | -0.0029 (-0.36%) | 0.8329 | 0.79 | 300,539 |
| BLDP | 6.31▼ | -0.24 (-3.66%) | 6.5657 | 6.31 | 757,099 |
| BLES | 29.4411▼ | -0.0389 (-0.13%) | 29.6737 | 29.42 | 4,793 |
| BLHY | 23.835▲ | +0.065 (+0.27%) | 23.835 | 23.77 | 301 |
| BLOK | 18.64▼ | -0.0716 (-0.38%) | 18.75 | 18.63 | 10,698 |
| BNGO | 1.08▼ | -0.04 (-3.57%) | 1.12 | 1.03 | 2,302,185 |
| BNO | 20.02▼ | -0.01 (-0.05%) | 20.13 | 19.99 | 179,776 |
| BNSO | 2.16▼ | -0.096 (-4.26%) | 2.16 | 2.15 | 650 |