Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 67.95 +1.73 (+2.61%) 68.11 67.26 707,101
ACC 47.08 -0.34 (-0.72%) 47.65 46.80 279,013
ACLS 14.675 +0.47 (+3.31%) 14.905 14.57 126,770
ADRO 1.935 +0.05 (+2.65%) 1.98 1.89 234,971
ADUS 73.07 +0.36 (+0.50%) 74.14 72.245 49,144
AEG 4.765 +0.07 (+1.49%) 4.765 4.745 666,006
AES 16.85 +0.035 (+0.21%) 16.98 16.755 2,736,489
AEY 1.47 +0.12 (+8.89%) 1.47 1.47 26,077
AGRO 6.935 +0.20 (+2.97%) 6.955 6.85 146,937
AKRX 4.475 +0.14 (+3.23%) 4.48 4.355 1,017,363
AKTS 6.695 -0.105 (-1.54%) 6.845 6.625 261,776
ALCO 30.08 +0.21 (+0.70%) 30.08 29.94 4,961
ALE 84.38 -0.30 (-0.35%) 84.865 83.71 68,702
ALEX 23.90 +0.14 (+0.59%) 24.105 23.805 126,909
ALIM 0.9249 +0.0049 (+0.53%) 0.9249 0.92 28,766
ALLT 6.99 -0.01 (-0.14%) 7.01 6.99 33,754
ALRN 0.86 -0.015 (-1.71%) 0.86 0.8502 45,914
AMCX 54.94 -0.13 (-0.24%) 55.935 54.90 287,450
AMID 5.205 +0.00 (+0.00%) 5.205 5.20 52,838
AMRS 4.13 +0.175 (+4.42%) 4.18 3.99 390,144
AMRX 6.99 +0.10 (+1.45%) 7.21 6.89 604,539
ANDE 28.04 +0.59 (+2.15%) 28.11 27.955 48,404
AOA 54.495 +0.455 (+0.84%) 54.495 54.34 19,850
APEI 29.41 +0.25 (+0.86%) 29.97 29.38 37,533
APEN 3.77 +0.02 (+0.53%) 3.77 3.77 3,297
APHA 6.82 -0.03 (-0.44%) 6.95 6.79 1,966,549
APM 24.00 +0.95 (+4.12%) 24.00 24.00 4,437
APOP 0.60 +0.023 (+3.99%) 0.60 0.60 34,409
APRN 7.075 -1.11 (-13.56%) 8.565 6.925 1,036,999
APTV 76.76 +0.925 (+1.22%) 78.275 76.51 789,186
AQ 13.075 +0.01 (+0.08%) 13.10 13.065 550,173
AQXP 2.32 +0.05 (+2.20%) 2.32 2.32 10,978
AREC 2.71 +0.08 (+3.04%) 2.71 2.71 4,967
ARI 18.795 +0.11 (+0.59%) 18.855 18.725 826,994
ARKR 20.11 +0.00 (+0.00%) 20.12 20.11 1,733
ARPO 0.9724 +0.0074 (+0.77%) 0.9735 0.9724 71,109
ARTX 2.03 -0.11 (-5.14%) 2.12 2.03 43,024
ASH 77.75 +0.38 (+0.49%) 78.31 77.47 409,933
ASV 1.845 -0.005 (-0.27%) 1.845 1.845 4,486
AT 2.355 -0.01 (-0.42%) 2.39 2.345 214,262
ATLC 3.70 +0.18 (+5.11%) 3.71 3.69 5,819
ATLO 26.74 +0.16 (+0.60%) 26.815 26.74 2,248
AVAL 7.59 +0.18 (+2.43%) 7.635 7.53 46,704
AVEO 0.7201 +0.0011 (+0.15%) 0.7254 0.7118 924,196
AVGR 0.4581 +0.0142 (+3.20%) 0.4589 0.4535 640,437
AXDX 20.01 -0.02 (-0.10%) 20.39 19.91 82,498
AXJL 65.81 +1.145 (+1.77%) 65.81 65.81 513
AXU 1.035 -0.01 (-0.96%) 1.035 1.035 88,245
AYTU 1.90 +0.05 (+2.70%) 1.92 1.855 132,545
BANR 52.78 +0.84 (+1.62%) 52.79 51.83 66,384
BBF 14.26 -0.05 (-0.35%) 14.26 14.26 5,813
BBU 38.05 +0.00 (+0.00%) 38.05 38.05 4,451
BBX 4.44 -0.045 (-1.00%) 4.57 4.39 88,733
BCML 22.365 -0.28 (-1.24%) 22.93 22.365 3,663
BCOW 9.22 -0.255 (-2.69%) 9.22 9.22 2,404
BCRH 6.885 +0.065 (+0.95%) 6.885 6.885 3,141
BCRX 3.595 -0.015 (-0.42%) 3.76 3.52 1,248,562
BDGE 28.44 +0.28 (+0.99%) 28.655 28.30 7,351
BEST 4.84 +0.145 (+3.09%) 4.91 4.68 545,809
BFS 57.30 +0.265 (+0.46%) 57.51 57.145 17,724
BFST 25.05 -0.005 (-0.02%) 25.16 25.01 4,938
BHLB 30.58 +0.51 (+1.70%) 30.76 29.98 132,072
BIB 50.81 +3.43 (+7.24%) 50.81 50.81 56,984
BIT 17.12 +0.04 (+0.23%) 17.12 17.11 32,137
BKD 6.57 -0.015 (-0.23%) 6.62 6.52 797,851
BKEP 1.06 -0.01 (-0.93%) 1.06 1.06 63,696
BKTI 4.01 +0.02 (+0.50%) 4.01 4.00 2,926
BNED 3.305 -0.01 (-0.30%) 3.43 3.305 187,105
BOXL 2.92 -0.09 (-2.99%) 2.92 2.92 87,931
BPL 40.83 +0.05 (+0.12%) 40.855 40.78 1,314,825
BPTH 14.30 -0.085 (-0.59%) 14.30 14.30 49,958
BRSS 43.66 +0.01 (+0.02%) 43.74 43.65 93,563
BSGM 8.25 -0.165 (-1.96%) 8.48 8.175 140,066
BSIG 10.75 +0.045 (+0.42%) 11.03 10.74 143,958
BSMX 7.455 +0.12 (+1.64%) 7.475 7.43 956,249
BSQR 1.37 -0.01 (-0.72%) 1.37 1.37 18,309
BT 13.35 +0.16 (+1.21%) 13.365 13.285 478,733
BTN 3.045 +0.025 (+0.83%) 3.045 3.045 12,101
BTO 31.45 +0.455 (+1.47%) 31.45 31.45 19,785
BUI 21.97 +0.08 (+0.37%) 21.97 21.97 7,920
BURL 171.27 +1.73 (+1.02%) 172.60 170.36 508,789
BV 18.37 +0.31 (+1.72%) 18.48 18.33 74,825
CAJ 29.25 +0.34 (+1.18%) 29.26 29.06 99,752
CAPL 16.00 +0.00 (+0.00%) 16.00 15.85 34,389
CAPR 3.43 -0.02 (-0.58%) 3.43 3.40 60,114
CARB 23.61 -0.18 (-0.76%) 24.355 23.61 178,406
CARV 3.03 -0.24 (-7.34%) 3.03 3.03 3,548
CASI 3.20 +0.08 (+2.56%) 3.24 3.18 54,639
CBL 1.195 +0.02 (+1.70%) 1.21 1.17 1,030,368
CBMG 14.915 -0.11 (-0.73%) 15.035 14.71 12,225
CCNE 26.585 +0.085 (+0.32%) 26.985 26.585 7,064
CCU 27.355 +0.175 (+0.64%) 27.485 27.275 67,634
CDOR 9.19 -0.375 (-3.92%) 9.19 9.19 3,348
CDXC 4.12 +0.15 (+3.78%) 4.155 4.00 58,396
CECE 8.955 +0.10 (+1.13%) 9.065 8.91 48,741
CELH 4.06 +0.04 (+1.00%) 4.07 4.05 16,556
CGIX 0.1675 -0.0004 (-0.24%) 0.1675 0.1675 629,853
CHDN 115.87 +1.77 (+1.55%) 115.87 114.335 107,198
CHEK 2.305 -0.06 (-2.54%) 2.32 2.305 24,118
CHMG 46.89 +1.43 (+3.15%) 46.89 46.89 2,469