Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 22, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXJ 64.75 64.74 64.81 +0.79 (+1.24%) 65.065 64.55 688,322
ABM 31.585 31.58 31.59 -0.215 (-0.68%) 31.98 31.40 200,726
ABR 11.875 11.87 11.90 +0.095 (+0.81%) 11.97 11.86 435,284
ABUS 4.35 4.34 4.35 +0.01 (+0.23%) 4.43 4.30 259,400
ACET 2.125 0.00 2.13 -0.025 (-1.16%) 2.14 2.08 265,187
ACIA 38.295 0.00 0.00 +0.565 (+1.50%) 38.72 37.93 191,860
ACRX 3.775 0.00 3.78 +0.145 (+3.99%) 3.925 3.75 1,781,185
ACWV 84.92 84.54 85.08 -0.18 (-0.21%) 85.09 84.77 48,645
ADC 53.095 0.00 0.00 -0.945 (-1.75%) 54.44 53.01 91,354
ADES 10.385 0.00 0.00 -0.005 (-0.05%) 10.385 10.31 20,284
ADM 48.90 48.88 48.90 -0.64 (-1.29%) 49.72 48.86 1,465,728
ADMP 2.855 2.85 0.00 -0.075 (-2.56%) 2.92 2.80 286,310
ADMS 17.67 17.65 17.67 -0.18 (-1.01%) 17.72 16.955 210,987
ADOM 0.501 0.00 0.5068 -0.009 (-1.76%) 0.5148 0.501 115,207
ADXS 0.6325 0.00 0.00 -0.0125 (-1.94%) 0.6325 0.6325 289,320
AEL 32.57 0.00 0.00 -0.35 (-1.06%) 33.11 32.48 205,051
AEMD 1.06 1.03 0.00 +0.00 (+0.00%) 1.085 1.06 27,579
AET 199.48 199.48 199.51 -0.71 (-0.35%) 201.40 199.05 1,045,865
AFB 11.85 0.00 0.00 -0.01 (-0.08%) 11.85 11.85 27,508
AFMD 3.15 3.12 3.16 -0.06 (-1.87%) 3.17 3.02 486,432
AGLE 9.02 0.00 0.00 -0.28 (-3.01%) 9.275 9.02 100,260
AGRX 0.821 0.00 0.00 -0.1342 (-14.05%) 0.925 0.8111 2,790,698
AGTC 6.475 0.00 0.00 +0.025 (+0.39%) 6.49 6.42 69,052
AGYS 15.84 0.00 0.00 +0.32 (+2.06%) 15.84 15.45 35,980
AGZ 110.17 0.00 0.00 +0.0755 (+0.07%) 110.235 110.17 5,295
AHH 14.92 14.91 0.00 -0.06 (-0.40%) 15.15 14.92 101,028
AHL 41.83 41.82 0.00 -0.04 (-0.10%) 41.86 41.815 483,877
AIMC 35.07 35.05 35.07 -0.53 (-1.49%) 35.935 34.95 1,404,154
AIMT 26.92 0.00 0.00 -0.37 (-1.36%) 27.54 26.80 254,082
AIN 69.80 0.00 0.00 +1.22 (+1.78%) 70.19 69.76 56,109
AIR 44.70 0.00 0.00 +0.72 (+1.64%) 44.83 43.72 108,253
AIZ 104.23 104.23 104.27 -1.94 (-1.83%) 106.245 104.22 316,202
AJX 13.03 13.03 0.00 +0.11 (+0.85%) 13.05 12.94 12,086
AKCA 22.09 0.00 0.00 -1.46 (-6.20%) 23.52 21.595 159,689
AKER 0.368 0.00 0.00 +0.008 (+2.22%) 0.368 0.358 1,762,188
ALGT 121.16 120.74 0.00 +1.20 (+1.00%) 122.82 120.63 99,161
ALNA 10.095 0.00 0.00 -0.215 (-2.09%) 10.215 10.095 11,201
ALOT 18.71 0.00 0.00 -0.59 (-3.06%) 19.16 18.71 7,075
ALRM 46.42 0.00 46.42 +1.33 (+2.95%) 46.675 44.73 229,753
AMBR 9.10 0.00 0.00 +0.09 (+1.00%) 9.26 9.04 55,473
AMGP 17.75 17.73 17.76 -0.26 (-1.44%) 18.00 17.705 393,424
AMN 52.64 52.62 52.82 +0.44 (+0.84%) 53.35 52.64 174,402
AMPE 0.446 0.00 0.00 +0.0088 (+2.01%) 0.455 0.4301 625,448
AMRS 7.465 7.46 7.48 -0.075 (-0.99%) 7.56 7.45 506,213
ANDX 45.215 45.19 0.00 -0.365 (-0.80%) 45.77 44.51 272,922
ANGI 19.235 19.23 19.25 -0.075 (-0.39%) 19.73 19.21 295,732
AOA 51.78 0.00 0.00 -0.09 (-0.17%) 51.78 51.78 22,401
AP 4.40 0.00 0.00 -0.10 (-2.22%) 4.42 4.37 34,104
APPS 1.37 1.36 0.00 +0.04 (+3.01%) 1.37 1.35 101,697
AQ 11.96 0.00 0.00 +0.03 (+0.25%) 11.96 11.82 116,226
AQN 10.11 10.10 10.11 -0.04 (-0.39%) 10.15 10.07 98,981
AQST 14.07 0.00 0.00 -0.29 (-2.02%) 14.15 14.00 62,061
AQUA 14.83 14.83 14.84 +0.00 (+0.00%) 14.95 14.69 251,484
ARA 18.01 18.00 0.00 +0.28 (+1.58%) 18.09 17.92 73,913
ARC 2.64 0.00 0.00 +0.01 (+0.38%) 2.71 2.64 114,810
ARDM 1.26 0.00 0.00 +0.10 (+8.62%) 1.26 1.26 36,919
ARGX 82.87 82.87 0.00 +1.47 (+1.81%) 84.42 80.975 124,081
ARLO 12.685 12.66 0.00 +0.725 (+6.06%) 12.70 12.105 246,059
ARNA 39.16 0.00 0.00 -0.835 (-2.09%) 39.835 38.86 246,172
ARPO 2.075 0.00 2.08 -0.125 (-5.68%) 2.075 2.06 34,662
ASG 5.88 0.00 0.00 +0.02 (+0.34%) 5.915 5.88 46,154
ASGN 63.645 0.00 0.00 +0.745 (+1.18%) 64.34 63.26 324,854
ASMB 23.19 0.00 0.00 -0.16 (-0.69%) 23.61 23.08 107,275
ASUR 11.29 0.00 0.00 -0.01 (-0.09%) 11.42 11.29 112,452
AT 2.195 0.00 0.00 +0.005 (+0.23%) 2.20 2.18 160,182
ATAX 5.60 5.60 0.00 +0.11 (+2.00%) 5.60 5.59 53,476
ATHN 121.74 121.74 121.90 -0.32 (-0.26%) 123.47 121.62 227,293
ATKR 22.635 0.00 22.65 -0.075 (-0.33%) 22.80 22.53 177,940
ATOS 1.485 0.00 0.00 -0.015 (-1.00%) 1.485 1.485 100,000
ATRO 32.99 0.00 0.00 +0.32 (+0.98%) 33.26 32.25 61,130
ATSG 20.575 20.57 0.00 +0.295 (+1.45%) 20.84 20.285 96,993
ATUS 17.805 0.00 17.81 -0.275 (-1.52%) 18.25 17.56 2,670,243
AUG 1.23 1.20 1.23 +0.00 (+0.00%) 1.24 1.23 22,936
AVAV 93.28 0.00 93.32 +0.44 (+0.47%) 93.845 92.10 141,805
AVD 16.21 0.00 0.00 +0.23 (+1.44%) 16.21 16.105 35,193
AVID 5.48 5.48 0.00 +0.07 (+1.29%) 5.56 5.46 110,147
AVK 14.53 14.53 14.56 +0.03 (+0.21%) 14.56 14.53 41,209
AVP 2.005 2.00 2.02 +0.015 (+0.75%) 2.015 1.98 1,764,793
AVX 16.23 0.00 16.25 +0.15 (+0.93%) 16.33 16.10 118,819
AWI 60.85 0.00 0.00 +0.22 (+0.36%) 61.10 60.275 231,090
AXTA 25.215 25.00 0.00 -0.285 (-1.12%) 25.44 25.00 1,048,900
AYI 122.44 0.00 122.48 -1.50 (-1.21%) 124.75 121.76 402,394
AZRE 12.18 0.00 12.20 -0.02 (-0.16%) 12.18 12.04 17,825
BAP 217.38 217.34 217.62 -1.78 (-0.81%) 219.95 216.975 74,436
BATRA 26.26 0.00 0.00 +0.49 (+1.90%) 26.26 26.10 23,027
BBBY 13.285 13.28 13.29 +0.135 (+1.03%) 13.43 13.10 3,285,569
BBDC 10.085 10.07 0.00 +0.035 (+0.35%) 10.09 10.04 197,997
BBOX 0.88 0.88 0.00 -0.0554 (-5.92%) 0.88 0.88 88,932
BBSI 61.885 0.00 0.00 +1.045 (+1.72%) 62.01 60.595 19,949
BBX 6.035 6.03 0.00 -0.015 (-0.25%) 6.13 6.03 108,960
BCOR 33.14 33.14 0.00 +0.03 (+0.09%) 33.615 32.975 133,742
BDGE 30.20 0.00 0.00 -0.20 (-0.66%) 30.20 30.20 10,805
BDSI 3.52 3.50 3.54 -0.12 (-3.30%) 3.67 3.51 316,901
BEL 17.885 17.87 17.90 +0.335 (+1.91%) 18.04 17.56 333,527
BF.B 47.62 47.60 47.62 -0.47 (-0.98%) 48.38 47.57 945,871
BFK 12.13 0.00 0.00 +0.04 (+0.33%) 12.13 12.12 58,309
BFR 9.93 9.91 9.94 -0.16 (-1.59%) 10.30 9.845 339,447
BFS 51.485 0.00 0.00 -0.215 (-0.42%) 52.01 51.485 17,825
BFST 25.425 0.00 0.00 +0.205 (+0.81%) 25.425 25.425 11,009
BG 66.85 66.82 66.85 -0.58 (-0.86%) 67.76 66.31 562,064