Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.94 81.85 81.96 +0.03 (+0.04%) 81.96 81.90 145,662
ABAC 2.78 0.00 0.00 -0.03 (-1.07%) 2.78 2.78 4,728
ABUS 5.125 5.00 5.30 -0.075 (-1.44%) 5.225 5.125 85,657
ACET 11.15 10.86 11.17 +0.10 (+0.90%) 11.18 11.065 120,428
ACRX 2.025 2.00 2.05 +0.00 (+0.00%) 2.025 2.025 145,455
ADMA 3.62 0.00 0.00 -0.04 (-1.09%) 3.64 3.59 34,542
ADX 15.73 15.31 15.74 +0.01 (+0.06%) 15.745 15.72 91,743
AEB 24.50 0.00 0.00 +0.03 (+0.12%) 24.50 24.49 7,556
AEO 18.42 18.42 18.44 +0.42 (+2.33%) 18.44 17.92 2,320,217
AEZS 2.26 2.25 2.29 -0.02 (-0.88%) 2.32 2.26 494,444
AFAM 59.30 57.75 59.30 +1.50 (+2.60%) 59.30 57.20 53,571
AFC 25.46 0.00 0.00 -0.0668 (-0.26%) 25.46 25.46 4,352
AGRX 3.52 3.44 3.62 +0.05 (+1.44%) 3.63 3.38 260,870
AGTC 4.075 4.05 4.10 +0.075 (+1.88%) 4.075 4.025 44,061
AGYS 12.53 12.20 12.85 +0.04 (+0.32%) 12.54 12.45 20,656
AJX 13.81 13.42 14.14 -0.01 (-0.07%) 13.82 13.755 13,514
AKAO 11.53 11.19 11.54 -0.06 (-0.52%) 11.60 11.49 421,739
AKO.A 26.28 0.00 0.00 -1.46 (-5.26%) 27.05 26.28 2,027
ALJJ 3.52 0.00 0.00 +0.00 (+0.00%) 3.52 3.52 8,993
AMPE 2.925 2.92 2.94 +0.025 (+0.86%) 2.925 2.825 780,781
AMWD 135.55 135.50 139.20 +1.85 (+1.38%) 135.675 133.80 44,170
ANCX 28.88 0.00 0.00 -0.02 (-0.07%) 28.88 28.88 10,493
ANY 2.36 2.32 2.38 -0.08 (-3.28%) 2.36 2.36 158,730
AOBC 12.155 12.14 12.16 +0.185 (+1.55%) 12.275 11.89 934,749
APEN 6.12 0.00 0.00 +0.04 (+0.66%) 6.155 6.10 31,636
APHB 1.09 0.00 1.95 -0.01 (-0.91%) 1.09 1.09 266,160
APOP 9.32 0.00 0.00 +0.57 (+6.51%) 9.32 9.32 78,740
APPN 35.53 34.67 36.49 -0.62 (-1.72%) 36.01 35.13 351,388
AQUA 24.815 24.17 25.56 +0.475 (+1.95%) 24.83 24.405 149,628
ARCC 15.98 15.97 15.99 +0.01 (+0.06%) 16.00 15.92 876,873
ARD 20.07 0.00 0.00 -0.01 (-0.05%) 20.09 20.07 17,286
ARES 23.125 23.05 23.65 +0.125 (+0.54%) 23.125 22.90 57,570
ARGX 65.66 0.00 0.00 +0.38 (+0.58%) 67.59 64.46 167,230
ARQL 1.735 1.68 1.79 +0.055 (+3.27%) 1.735 1.65 80,494
ASCMA 10.535 10.21 10.86 +0.005 (+0.05%) 10.55 10.485 32,456
ASG 5.92 0.00 0.00 +0.02 (+0.34%) 5.935 5.92 32,624
ASPN 5.05 5.00 0.00 +0.05 (+1.00%) 5.08 5.05 53,614
ASV 9.08 8.44 9.22 +0.11 (+1.23%) 9.92 9.08 6,182
AT 2.375 2.35 2.40 -0.025 (-1.04%) 2.375 2.375 200,415
ATHX 1.915 1.89 1.92 +0.035 (+1.86%) 1.92 1.85 256,303
ATLO 29.95 28.75 30.65 +0.45 (+1.53%) 29.95 29.95 2,022
ATNM 0.745 0.73 0.76 +0.0299 (+4.18%) 0.745 0.745 269,231
ATTO 10.025 0.00 0.00 -0.275 (-2.67%) 10.375 10.00 78,393
AVAV 53.45 52.09 54.76 +0.74 (+1.40%) 53.77 52.77 135,588
AVDL 11.00 10.71 11.24 +0.31 (+2.90%) 11.00 10.61 109,827
AXU 1.65 1.62 1.65 +0.05 (+3.12%) 1.65 1.615 77,935
AY 21.24 21.24 21.25 +0.22 (+1.05%) 21.295 21.05 215,579
AZRX 3.52 0.00 0.00 +0.11 (+3.23%) 3.52 3.52 14,545
BBK 14.955 0.00 0.00 +0.025 (+0.17%) 14.955 14.955 7,622
BBW 8.50 8.45 8.55 +0.10 (+1.19%) 8.575 8.50 63,412
BCBP 15.65 15.30 15.70 +0.00 (+0.00%) 15.70 15.65 17,167
BCH 101.975 98.62 105.33 +0.015 (+0.01%) 101.975 101.975 17,789
BCRH 12.775 12.75 13.05 +0.075 (+0.59%) 12.80 12.65 13,400
BF.A 65.69 0.00 0.00 -0.01 (-0.02%) 65.69 65.69 10,627
BFY 14.66 14.66 0.00 +0.01 (+0.07%) 14.67 14.66 1,933
BGC 29.675 29.65 29.70 +0.075 (+0.25%) 29.675 29.625 832,737
BGIO 9.83 0.00 0.00 +0.00 (+0.00%) 9.83 9.83 34,364
BGX 15.97 0.00 0.00 -0.09 (-0.56%) 15.985 15.97 34,661
BHB 27.835 0.00 0.00 +0.155 (+0.56%) 27.835 27.835 6,365
BIF 11.59 0.00 0.00 +0.03 (+0.26%) 11.61 11.59 59,223
BKCC 6.175 6.05 6.36 -0.055 (-0.88%) 6.24 6.175 260,260
BKS 5.375 5.35 5.40 +0.075 (+1.42%) 5.425 5.275 491,304
BL 34.54 33.71 35.46 -0.06 (-0.17%) 34.99 34.43 145,182
BLD 77.23 75.24 79.07 +0.65 (+0.85%) 77.555 77.04 101,081
BLPH 2.205 2.16 2.28 +0.025 (+1.15%) 2.26 2.175 98,039
BMCH 23.725 23.70 23.75 -0.025 (-0.11%) 23.80 23.675 308,883
BPK 14.87 0.00 0.00 +0.00 (+0.00%) 14.87 14.865 17,470
BPMC 77.55 75.28 79.55 +1.16 (+1.52%) 79.07 77.20 165,782
BPRN 32.80 0.00 0.00 -0.07 (-0.21%) 32.89 32.69 5,692
BRS 15.515 0.00 0.00 +0.125 (+0.81%) 15.66 15.16 317,707
BRSS 33.70 33.55 33.95 +0.45 (+1.35%) 33.90 33.65 23,433
BSF 10.28 10.27 10.29 +0.03 (+0.29%) 10.28 10.275 8,710
BSFT 54.975 54.95 55.00 -0.025 (-0.05%) 54.975 54.95 342,521
BSMX 7.725 7.71 7.73 +0.005 (+0.06%) 7.77 7.71 670,301
BTX 2.635 0.00 0.00 -0.025 (-0.94%) 2.72 2.625 185,466
BUI 21.185 20.58 21.71 +0.015 (+0.07%) 21.185 21.185 14,378
BW 5.845 0.00 0.00 +0.075 (+1.30%) 5.91 5.69 498,950
BY 22.84 22.23 23.42 +0.20 (+0.88%) 22.84 22.63 25,358
CABO 727.775 701.38 748.56 +10.775 (+1.50%) 727.775 714.19 15,533
CADC 4.45 4.30 4.55 -0.05 (-1.11%) 4.50 4.35 51,923
CADE 28.685 28.00 29.38 +0.615 (+2.19%) 28.76 28.40 158,351
CAMP 23.08 23.04 23.08 +0.18 (+0.79%) 23.20 22.93 166,155
CARV 3.01 0.00 0.00 +0.24 (+8.66%) 3.01 3.01 14,556
CBA 9.08 8.85 9.09 +0.14 (+1.57%) 9.08 8.88 144,444
CBH 9.24 0.00 0.00 -0.0311 (-0.34%) 9.29 9.24 56,657
CBI 18.96 0.00 0.00 +0.09 (+0.48%) 19.085 18.74 1,905,191
CBMG 19.30 18.75 19.80 -0.05 (-0.26%) 19.30 19.30 18,762
CCS 34.875 34.85 35.65 +0.575 (+1.68%) 34.95 34.35 137,012
CDR 5.43 5.42 5.44 +0.02 (+0.37%) 5.44 5.405 266,962
CEL 9.87 9.65 10.19 +0.05 (+0.51%) 9.87 9.87 4,416
CELP 7.21 0.00 0.00 +0.11 (+1.55%) 7.21 7.19 13,216
CERC 2.89 0.00 0.00 +0.25 (+9.47%) 2.96 2.72 342,105
CEV 12.04 0.00 0.00 +0.02 (+0.17%) 12.04 12.04 7,252
CEZ 31.15 0.00 0.00 +0.22 (+0.71%) 31.15 31.15 2,450
CFFI 58.40 56.10 60.70 +0.35 (+0.60%) 59.10 57.15 1,156
CFO 50.92 0.00 0.00 +0.25 (+0.49%) 50.92 50.92 33,445
CHCT 26.11 0.00 0.00 +0.26 (+1.01%) 26.11 25.955 98,277
CHFN 18.16 17.65 18.69 +0.02 (+0.11%) 18.16 18.16 5,609
CHKR 1.825 1.80 1.90 -0.025 (-1.35%) 1.825 1.825 58,824
CJJD 1.44 0.00 0.00 +0.01 (+0.70%) 1.44 1.44 17,301