Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 49.35▼ | -0.27 (-0.54%) | 49.62 | 49.2165 | 5,407 |
| AAOI | 9.39▼ | -0.27 (-2.80%) | 9.80 | 9.36 | 253,872 |
| AAT | 47.22▲ | +0.30 (+0.64%) | 47.27 | 46.59 | 131,674 |
| ABB | 18.64▲ | +0.01 (+0.05%) | 18.75 | 18.5535 | 734,587 |
| ABCB | 36.70▲ | +0.08 (+0.22%) | 37.01 | 36.445 | 134,689 |
| ACAD | 29.21▼ | -0.62 (-2.08%) | 29.97 | 29.07 | 684,284 |
| ACER | 2.30▲ | +0.04 (+1.77%) | 2.39 | 2.20 | 45,911 |
| ACHC | 27.33 | +0.00 (+0.00%) | 27.79 | 27.25 | 203,264 |
| ACIA | 63.71▼ | -0.69 (-1.07%) | 64.58 | 63.59 | 225,415 |
| ACIU | 5.58▼ | -0.06 (-1.06%) | 5.67 | 5.49 | 39,074 |
| ACRE | 15.29▼ | -0.01 (-0.07%) | 15.40 | 15.23 | 76,700 |
| ACST | 1.87▼ | -0.11 (-5.56%) | 2.0289 | 1.85 | 1,239,594 |
| ACU | 20.90▼ | -0.57 (-2.65%) | 21.47 | 20.90 | 4,843 |
| ACWX | 44.44▼ | -0.26 (-0.58%) | 44.64 | 44.32 | 496,655 |
| ADNT | 22.77▼ | -0.27 (-1.17%) | 23.42 | 22.75 | 680,947 |
| ADP | 169.53▼ | -0.16 (-0.09%) | 170.705 | 167.29 | 842,923 |
| ADRD | 20.41▼ | -0.22 (-1.07%) | 20.475 | 20.41 | 1,494 |
| ADTN | 10.72▼ | -0.14 (-1.29%) | 11.04 | 10.72 | 106,490 |
| AE | 31.50▲ | +0.63 (+2.04%) | 31.50 | 30.9863 | 2,086 |
| AEIS | 49.90▼ | -0.18 (-0.36%) | 50.53 | 49.50 | 92,021 |
| AERI | 23.97▼ | -0.38 (-1.56%) | 24.605 | 23.44 | 458,505 |
| AEZS | 2.08▲ | +0.01 (+0.48%) | 2.10 | 2.06 | 18,534 |
| AFI | 6.99▼ | -0.15 (-2.10%) | 7.31 | 6.97 | 102,802 |
| AFMD | 2.80 | +0.00 (+0.00%) | 2.86 | 2.71 | 207,623 |
| AG | 10.31▼ | -0.13 (-1.25%) | 10.53 | 10.27 | 2,185,103 |
| AGCO | 68.60▼ | -0.64 (-0.92%) | 69.75 | 68.59 | 314,418 |
| AGE | 2.85▲ | +0.09 (+3.26%) | 2.90 | 2.68 | 33,769 |
| AGLE | 7.95▼ | -0.21 (-2.57%) | 8.25 | 7.90 | 25,435 |
| AGN | 160.93▼ | -0.32 (-0.20%) | 161.50 | 160.20 | 1,439,735 |
| AGS | 9.96▼ | -0.26 (-2.54%) | 10.46 | 9.90 | 286,524 |
| AHT | 2.76▼ | -0.01 (-0.36%) | 2.79 | 2.73 | 535,560 |
| AIMC | 25.14▲ | +0.21 (+0.84%) | 25.29 | 24.965 | 179,129 |
| AIR | 42.15▲ | +0.03 (+0.07%) | 42.44 | 41.60 | 119,878 |
| AKAM | 88.72▼ | -0.15 (-0.17%) | 89.345 | 87.51 | 740,655 |
| AKCA | 21.72▼ | -0.34 (-1.54%) | 22.19 | 21.40 | 75,232 |
| AKO.B | 18.65▼ | -0.57 (-2.97%) | 18.65 | 18.65 | 1,490 |
| AKR | 27.79▲ | +0.22 (+0.80%) | 27.81 | 27.41 | 155,596 |
| AKS | 2.31▼ | -0.05 (-2.12%) | 2.40 | 2.31 | 3,894,353 |
| AKTS | 6.44▼ | -0.25 (-3.74%) | 6.70 | 6.41 | 159,733 |
| AL | 39.67▲ | +0.43 (+1.10%) | 39.79 | 39.23 | 302,151 |
| ALDR | 9.27▼ | -0.12 (-1.28%) | 9.445 | 9.145 | 295,557 |
| ALEX | 23.15▲ | +0.01 (+0.04%) | 23.325 | 22.94 | 85,753 |
| ALFA | 52.8361▼ | -0.0639 (-0.12%) | 53.00 | 52.62 | 993 |
| ALIM | 0.4799▲ | +0.0099 (+2.11%) | 0.4969 | 0.47 | 69,541 |
| ALKS | 21.37▼ | -0.87 (-3.91%) | 22.365 | 21.34 | 642,307 |
| ALLK | 87.50▼ | -2.23 (-2.49%) | 90.38 | 86.52 | 343,721 |
| ALO | 0.7447▼ | -0.0053 (-0.71%) | 0.7733 | 0.74 | 96,341 |
| ALOT | 22.33▲ | +0.26 (+1.18%) | 22.33 | 22.04 | 15,161 |
| ALTM | 2.51▼ | -0.06 (-2.33%) | 2.61 | 2.50 | 413,249 |
| AM | 7.46▼ | -0.17 (-2.23%) | 7.70 | 7.42 | 2,651,363 |
| AMED | 133.01▼ | -0.89 (-0.66%) | 134.60 | 132.36 | 120,790 |
| AMRH | 0.2505▼ | -0.0075 (-2.91%) | 0.261 | 0.2501 | 658,171 |
| AMRX | 2.68▼ | -0.10 (-3.60%) | 2.785 | 2.67 | 805,612 |
| ANGO | 18.68▼ | -0.28 (-1.48%) | 19.13 | 18.68 | 64,887 |
| ANIK | 56.76▼ | -0.23 (-0.40%) | 57.17 | 55.72 | 101,127 |
| ANIX | 4.26▲ | +0.19 (+4.67%) | 4.26 | 4.03 | 51,468 |
| AOS | 46.46▼ | -0.36 (-0.77%) | 47.14 | 46.12 | 851,661 |
| APLT | 10.05▲ | +0.10 (+1.01%) | 10.05 | 9.36 | 3,552 |
| APPF | 98.02▼ | -1.23 (-1.24%) | 99.98 | 96.97 | 52,812 |
| APTV | 83.52▲ | +0.09 (+0.11%) | 84.55 | 83.06 | 519,325 |
| APVO | 0.77▼ | -0.005 (-0.65%) | 0.78 | 0.75 | 251,539 |
| APYX | 7.36▼ | -0.46 (-5.88%) | 7.8267 | 7.31 | 41,110 |
| ARCO | 7.00▲ | +0.07 (+1.01%) | 7.10 | 6.85 | 164,677 |
| ARCT | 10.90▲ | +0.59 (+5.72%) | 10.96 | 9.88 | 50,185 |
| ARD | 17.34▲ | +0.14 (+0.81%) | 17.405 | 17.065 | 45,850 |
| AREX | 0.2023▼ | -0.0177 (-8.05%) | 0.2178 | 0.1894 | 75,475 |
| ARGO | 67.16▼ | -0.14 (-0.21%) | 67.54 | 66.99 | 53,052 |
| ARLO | 2.89▼ | -0.04 (-1.37%) | 2.97 | 2.865 | 332,353 |
| ARTX | 2.37▲ | +0.02 (+0.85%) | 2.37 | 2.31 | 59,278 |
| ARW | 68.89▲ | +0.23 (+0.33%) | 69.47 | 68.51 | 260,433 |
| ASA | 12.83▼ | -0.04 (-0.31%) | 12.9514 | 12.78 | 39,075 |
| ASB | 19.44▲ | +0.07 (+0.36%) | 19.53 | 19.24 | 478,841 |
| ASM | 0.6175▲ | +0.0075 (+1.23%) | 0.6287 | 0.607 | 311,417 |
| ASRV | 4.17▲ | +0.02 (+0.48%) | 4.17 | 4.12 | 3,074 |
| ATAI | 1.8946▲ | +0.0646 (+3.53%) | 1.99 | 1.82 | 103,405 |
| ATEC | 5.90▼ | -0.09 (-1.50%) | 6.02 | 5.85 | 237,336 |
| ATEX | 42.41▼ | -0.50 (-1.17%) | 43.39 | 41.95 | 69,702 |
| ATHM | 79.50▼ | -2.22 (-2.72%) | 81.54 | 79.44 | 277,579 |
| ATNI | 53.70▼ | -0.20 (-0.37%) | 54.28 | 53.56 | 31,043 |
| ATOS | 2.08 | +0.00 (+0.00%) | 2.15 | 2.06 | 49,335 |
| ATRC | 26.70▼ | -0.49 (-1.80%) | 27.28 | 26.38 | 93,787 |
| ATSG | 20.49▲ | +0.08 (+0.39%) | 20.56 | 20.14 | 131,837 |
| ATU | 21.69▼ | -0.26 (-1.18%) | 22.35 | 21.65 | 113,515 |
| AUDC | 17.65▲ | +0.07 (+0.40%) | 17.735 | 17.48 | 73,387 |
| AVCO | 1.88▼ | -0.02 (-1.05%) | 1.91 | 1.8252 | 32,320 |
| AVDR | 22.12▼ | -0.62 (-2.73%) | 23.235 | 21.95 | 104,039 |
| AVP | 4.01▼ | -0.10 (-2.43%) | 4.12 | 4.00 | 2,547,080 |
| AVRO | 18.84▼ | -0.91 (-4.61%) | 20.00 | 18.65 | 167,940 |
| AXNX | 34.10▼ | -0.82 (-2.35%) | 35.00 | 33.54 | 88,221 |
| AXSM | 25.23▼ | -0.78 (-3.00%) | 26.32 | 24.86 | 328,031 |
| AXTA | 27.50▼ | -0.14 (-0.51%) | 27.87 | 27.42 | 652,518 |
| AYI | 125.55▲ | +0.84 (+0.67%) | 126.11 | 124.26 | 95,673 |
| AZPN | 136.22▼ | -0.10 (-0.07%) | 137.79 | 135.27 | 168,045 |
| BANR | 55.20▲ | +0.12 (+0.22%) | 55.74 | 54.75 | 73,969 |
| BBCP | 4.02▼ | -0.22 (-5.19%) | 4.345 | 4.00 | 57,236 |
| BBW | 3.21▼ | -0.02 (-0.62%) | 3.32 | 3.17 | 78,730 |
| BCOW | 9.42▼ | -0.13 (-1.36%) | 9.66 | 9.42 | 2,097 |
| BDJ | 8.83 | +0.00 (+0.00%) | 8.87 | 8.78 | 208,537 |
| BDN | 14.46▲ | +0.10 (+0.70%) | 14.50 | 14.29 | 613,596 |
| BDSI | 4.42▼ | -0.03 (-0.67%) | 4.49 | 4.39 | 325,344 |