Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.396▼ | -0.004 (-1.00%) | 0.41 | 0.373 | 99,400 |
| AAWW | 22.64▲ | +0.09 (+0.40%) | 22.89 | 22.40 | 238,200 |
| ABDC | 8.90▲ | +0.02 (+0.23%) | 8.95 | 8.844 | 11,100 |
| ABEV | 4.52▲ | +0.03 (+0.67%) | 4.57 | 4.50 | 5,803,700 |
| ABUS | 0.93 | +0.00 (+0.00%) | 0.96 | 0.90 | 91,800 |
| AC | 36.02▼ | -0.22 (-0.61%) | 36.15 | 35.93 | 2,400 |
| ACES | 31.21▲ | +0.16 (+0.52%) | 31.36 | 31.06 | 4,500 |
| ACIA | 64.88▼ | -0.09 (-0.14%) | 65.03 | 64.77 | 167,700 |
| ACLS | 17.82▼ | -0.34 (-1.87%) | 18.15 | 17.71 | 104,100 |
| ACNB | 33.94▲ | +0.14 (+0.41%) | 34.01 | 33.55 | 3,300 |
| ACRX | 2.21 | +0.00 (+0.00%) | 2.22 | 2.18 | 313,500 |
| ACSI | 33.995▼ | -0.163 (-0.48%) | 34.034 | 33.97 | 500 |
| ACT | 23.51▼ | -0.113 (-0.48%) | 23.58 | 23.51 | 700 |
| ACTG | 2.70▲ | +0.01 (+0.37%) | 2.72 | 2.62 | 46,900 |
| ADMA | 4.48▲ | +0.06 (+1.36%) | 4.49 | 4.31 | 427,500 |
| ADMS | 3.98▼ | -0.02 (-0.50%) | 4.02 | 3.85 | 313,800 |
| ADRA | 31.12▼ | -0.31 (-0.99%) | 31.12 | 31.12 | 200 |
| ADVM | 6.92▼ | -0.13 (-1.84%) | 7.10 | 6.52 | 1,217,900 |
| ADXS | 0.35▲ | +0.022 (+6.71%) | 0.354 | 0.32 | 4,162,700 |
| AEHR | 1.83▼ | -0.01 (-0.54%) | 1.86 | 1.82 | 43,800 |
| AESE | 4.41▼ | -0.25 (-5.36%) | 4.84 | 4.41 | 17,518 |
| AFG | 104.03▲ | +0.45 (+0.43%) | 104.18 | 102.89 | 162,300 |
| AFIF | 9.74▲ | +0.01 (+0.10%) | 9.74 | 9.72 | 3,900 |
| AFK | 20.45▼ | -0.08 (-0.39%) | 20.61 | 20.45 | 2,400 |
| AFT | 14.58▲ | +0.03 (+0.21%) | 14.58 | 14.51 | 25,900 |
| AGFS | 2.37▲ | +0.09 (+3.95%) | 2.37 | 2.22 | 48,800 |
| AGG | 112.80▲ | +0.08 (+0.07%) | 112.91 | 112.73 | 1,454,200 |
| AGGY | 52.24▲ | +0.08 (+0.15%) | 52.27 | 52.19 | 46,400 |
| AGM | 85.06▲ | +0.29 (+0.34%) | 85.41 | 84.37 | 23,900 |
| AGQ | 31.20▲ | +0.08 (+0.26%) | 31.31 | 30.93 | 134,800 |
| AGRX | 1.19 | +0.00 (+0.00%) | 1.22 | 1.165 | 594,100 |
| AGTC | 3.08▼ | -0.03 (-0.96%) | 3.221 | 3.03 | 69,300 |
| AGZD | 47.73▼ | -0.19 (-0.40%) | 48.00 | 47.73 | 4,200 |
| AIEQ | 26.33▼ | -0.20 (-0.75%) | 26.474 | 26.22 | 9,100 |
| AIF | 14.85▼ | -0.01 (-0.07%) | 14.86 | 14.81 | 19,500 |
| AIIQ | 24.834▼ | -0.111 (-0.44%) | 24.88 | 24.834 | 500 |
| AIMT | 25.15▼ | -0.14 (-0.55%) | 25.25 | 24.81 | 443,000 |
| AINC | 22.46▼ | -0.35 (-1.53%) | 22.61 | 22.05 | 5,500 |
| AIT | 55.72▲ | +0.05 (+0.09%) | 56.01 | 55.20 | 114,300 |
| AKER | 0.40▼ | -0.01 (-2.44%) | 0.425 | 0.40 | 64,900 |
| AKO.B | 19.44▲ | +0.11 (+0.57%) | 19.87 | 19.39 | 2,100 |
| AKRO | 20.43▼ | -0.15 (-0.73%) | 20.98 | 19.55 | 53,800 |
| AKTS | 8.17▼ | -0.05 (-0.61%) | 8.35 | 7.90 | 157,000 |
| AKTX | 1.69▼ | -0.05 (-2.87%) | 1.758 | 1.68 | 122,900 |
| ALC | 59.01▼ | -0.06 (-0.10%) | 59.08 | 58.695 | 330,500 |
| ALEC | 14.385▼ | -0.665 (-4.42%) | 15.01 | 13.99 | 163,400 |
| ALLT | 7.51▲ | +0.01 (+0.13%) | 7.58 | 7.50 | 16,000 |
| ALO | 0.61▼ | -0.01 (-1.61%) | 0.62 | 0.61 | 42,100 |
| ALT | 2.02▲ | +0.03 (+1.51%) | 2.03 | 1.96 | 35,800 |
| ALTY | 14.754▲ | +0.024 (+0.16%) | 14.785 | 14.742 | 2,700 |
| AMBA | 53.66▼ | -0.70 (-1.29%) | 54.30 | 53.03 | 461,900 |
| AMCA | 29.112▲ | +0.152 (+0.52%) | 29.112 | 29.112 | 200 |
| AMPE | 0.45▲ | +0.01 (+2.27%) | 0.46 | 0.43 | 181,800 |
| AMPY | 6.61▲ | +0.075 (+1.15%) | 6.65 | 6.58 | 89,916 |
| AMRB | 14.59▲ | +0.29 (+2.03%) | 14.60 | 14.33 | 3,200 |
| AMSC | 8.27▲ | +0.03 (+0.36%) | 8.36 | 8.12 | 68,700 |
| AMTBB | 14.05▼ | -0.08 (-0.57%) | 14.09 | 14.05 | 2,200 |
| ANFI | 0.55▼ | -0.01 (-1.79%) | 0.56 | 0.54 | 58,400 |
| ANH | 3.40▲ | +0.01 (+0.29%) | 3.42 | 3.39 | 316,900 |
| ANTE | 1.07▲ | +0.05 (+4.90%) | 1.12 | 1.05 | 11,700 |
| AOBC | 6.83▼ | -0.01 (-0.15%) | 6.84 | 6.76 | 572,800 |
| AOK | 35.65 | +0.00 (+0.00%) | 35.68 | 35.61 | 37,300 |
| APDN | 0.22 | +0.00 (+0.00%) | 0.22 | 0.20 | 137,500 |
| APEN | 2.95▼ | -0.14 (-4.53%) | 3.08 | 2.79 | 4,700 |
| APO | 39.97▼ | -0.06 (-0.15%) | 40.14 | 39.64 | 971,300 |
| APOP | 0.411▼ | -0.009 (-2.14%) | 0.44 | 0.41 | 21,400 |
| APTX | 3.01▼ | -0.25 (-7.67%) | 3.36 | 3.00 | 47,300 |
| APVO | 0.639▼ | -0.003 (-0.47%) | 0.65 | 0.621 | 151,400 |
| AQB | 2.60▼ | -0.03 (-1.14%) | 2.62 | 2.511 | 14,500 |
| AQMS | 1.84 | +0.00 (+0.00%) | 1.87 | 1.83 | 74,400 |
| ARA | 6.73▼ | -0.06 (-0.88%) | 6.85 | 6.39 | 132,300 |
| ARAV | 6.42▼ | -0.04 (-0.62%) | 6.82 | 6.42 | 11,600 |
| ARC | 1.41▲ | +0.02 (+1.44%) | 1.43 | 1.38 | 79,700 |
| ARCM | 100.185▼ | -0.045 (-0.04%) | 100.24 | 100.185 | 500 |
| ARCT | 9.75▼ | -0.50 (-4.88%) | 10.33 | 9.55 | 45,500 |
| ARGT | 22.46▼ | -0.28 (-1.23%) | 22.92 | 22.40 | 19,500 |
| ARL | 14.28▼ | -0.40 (-2.72%) | 14.59 | 13.90 | 2,100 |
| ARMP | 4.06▼ | -0.13 (-3.10%) | 4.14 | 4.04 | 4,100 |
| ARTW | 2.04▼ | -0.05 (-2.39%) | 2.09 | 1.99 | 12,200 |
| ARTX | 2.96 | +0.00 (+0.00%) | 2.97 | 2.96 | 105,600 |
| ARYA | 10.16▼ | -0.08 (-0.78%) | 10.16 | 10.16 | 2,000 |
| ASA | 12.26▲ | +0.05 (+0.41%) | 12.26 | 12.10 | 52,100 |
| ASET | 30.118▼ | -0.012 (-0.04%) | 30.118 | 30.10 | 300 |
| ASHS | 25.65▼ | -0.43 (-1.65%) | 25.69 | 25.60 | 4,600 |
| ASNA | 0.48 | +0.00 (+0.00%) | 0.50 | 0.46 | 1,825,600 |
| ASPN | 6.06▲ | +0.01 (+0.17%) | 6.23 | 6.06 | 8,300 |
| ASTC | 1.63▼ | -0.05 (-2.98%) | 1.77 | 1.60 | 19,300 |
| ASUR | 8.43▼ | -0.15 (-1.75%) | 8.60 | 8.30 | 185,500 |
| ATAX | 7.73▼ | -0.01 (-0.13%) | 7.80 | 7.73 | 60,500 |
| ATMP | 17.85▲ | +0.09 (+0.51%) | 17.8995 | 17.63 | 19,402 |
| ATOM | 3.33▼ | -0.01 (-0.30%) | 3.34 | 3.16 | 11,200 |
| ATTO | 2.64▼ | -0.01 (-0.38%) | 2.65 | 2.60 | 32,900 |
| AUG | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.21 | 33,300 |
| AVAL | 7.50▲ | +0.05 (+0.67%) | 7.55 | 7.43 | 40,700 |
| AVDL | 3.59▲ | +0.04 (+1.13%) | 3.69 | 3.41 | 177,100 |
| AVDR | 23.59▼ | -0.06 (-0.25%) | 23.90 | 23.32 | 36,500 |
| AVEO | 0.91▼ | -0.01 (-1.09%) | 0.96 | 0.89 | 1,187,100 |
| AVTR | 14.33▲ | +0.37 (+2.65%) | 14.42 | 13.92 | 1,204,200 |
| AXLA | 5.15▼ | -0.09 (-1.72%) | 5.804 | 5.035 | 3,800 |
| AXNX | 20.44▼ | -0.04 (-0.20%) | 20.93 | 20.09 | 137,100 |