Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIO 0.57935 0.55 0.59 -0.01055 (-1.79%) 0.60 0.5702 161,901
ABTX 44.05 44.00 44.30 +0.05 (+0.11%) 44.45 44.00 11,127
ACBI 19.50 19.45 19.55 -0.15 (-0.76%) 19.70 19.35 55,222
ACH 10.17 9.76 10.31 +0.34 (+3.46%) 10.17 9.97 32,880
ACIW 26.40 26.40 26.41 +0.16 (+0.61%) 26.48 26.02 250,291
ACLS 21.30 21.25 21.30 +0.25 (+1.19%) 21.40 20.90 163,785
ACMR 12.42 12.04 12.41 +0.08 (+0.65%) 12.7595 12.25 46,937
ACOR 29.60 28.75 29.65 -0.40 (-1.33%) 30.20 29.60 191,825
ACRS 20.10 0.00 0.00 -0.40 (-1.95%) 20.80 19.95 119,535
ACRX 3.00 3.00 3.05 -0.10 (-3.23%) 3.10 3.00 354,944
ACST 0.56 0.00 0.00 -0.01 (-1.75%) 0.58 0.5502 90,774
ACU 19.99 0.00 0.00 +0.293 (+1.49%) 19.99 19.4836 1,906
ACV 23.94 0.00 0.00 +0.05 (+0.21%) 23.94 23.79 17,647
ACWI 72.84 72.79 72.82 +0.28 (+0.39%) 72.89 72.31 1,153,475
ADMP 3.85 3.75 3.95 -0.10 (-2.53%) 4.00 3.80 337,379
ADMS 27.24 27.19 27.23 -0.14 (-0.51%) 27.71 26.94 214,258
ADOM 0.66 0.00 0.00 -0.03001 (-4.35%) 0.70 0.66 251,932
ADVM 5.275 5.20 5.25 +0.075 (+1.44%) 5.40 5.16 313,785
AE 40.57 0.00 0.00 +0.12 (+0.30%) 41.8738 39.96 2,821
AEE 61.27 0.00 0.00 -0.07 (-0.11%) 61.58 61.041 757,838
AEF 7.02 0.00 0.00 +0.03 (+0.43%) 7.0485 6.96 88,467
AEHR 2.68 2.64 2.79 +0.01 (+0.37%) 2.74 2.67 38,392
AFSI 14.61 14.60 14.62 +0.04 (+0.27%) 14.63 14.54 510,248
AGIO 90.39 87.63 90.42 +0.38 (+0.42%) 91.88 85.01 151,163
AGMH 17.26 0.00 0.00 +0.63 (+3.79%) 17.75 17.11 29,556
AGN 175.66 175.55 175.62 +0.00 (+0.00%) 176.67 174.81 1,085,340
AGYS 16.44 16.01 16.81 -0.06 (-0.36%) 16.60 16.36 46,822
AGZ 111.13 108.41 114.10 -0.05 (-0.04%) 111.312 111.13 5,766
AHL 40.10 40.05 40.15 -0.10 (-0.25%) 40.45 40.05 289,654
AI 10.19 10.18 10.19 +0.03 (+0.30%) 10.25 10.16 251,540
AIG 54.71 0.00 0.00 -0.06 (-0.11%) 55.045 54.60 2,248,366
AIHS 4.34 0.00 0.00 -0.19 (-4.19%) 4.90 4.25 20,799
AIMC 44.25 44.20 45.40 +0.40 (+0.91%) 44.275 43.80 57,697
AIMT 29.60 29.59 29.63 +0.49 (+1.68%) 29.70 28.8371 244,301
AINC 67.00 0.00 67.23 +0.44 (+0.66%) 67.00 64.9299 5,417
AIRG 10.58 0.00 0.00 +0.10 (+0.95%) 10.75 10.46 25,159
AIT 72.90 70.65 72.95 +0.40 (+0.55%) 73.30 72.35 70,528
AKAM 78.63 78.65 78.67 +0.95 (+1.22%) 78.78 77.20 1,117,279
ALBO 33.50 33.52 0.00 -0.06 (-0.18%) 33.79 32.57 42,176
ALCO 31.80 30.80 33.70 -0.65 (-2.00%) 32.20 31.70 2,710
ALDR 19.05 18.95 19.05 +0.20 (+1.06%) 19.20 18.70 450,234
ALDX 8.05 7.80 8.20 +0.10 (+1.26%) 8.10 7.85 64,419
ALE 77.44 0.00 0.00 +0.00 (+0.00%) 77.86 77.33 115,571
ALG 89.84 87.45 91.91 +0.61 (+0.68%) 90.11 88.82 28,321
ALIM 1.04 0.98 1.04 +0.03 (+2.97%) 1.04 1.01 63,006
ALNA 11.28 10.92 11.63 +0.08 (+0.71%) 12.345 10.7855 61,382
ALRM 43.99 42.89 44.99 +0.57 (+1.31%) 44.05 43.28 148,260
ALTR 34.62 34.60 35.65 +0.11 (+0.32%) 34.89 33.3002 242,886
AMAG 22.05 22.00 22.05 +0.40 (+1.85%) 22.25 21.60 296,177
AMBC 20.32 0.00 0.00 +0.06 (+0.30%) 20.45 20.19 271,509
AMG 148.49 144.01 148.50 -0.13 (-0.09%) 149.47 148.37 251,072
AMJ 26.30 26.26 26.29 -0.16 (-0.60%) 26.465 26.245 703,851
AMNB 40.10 40.35 40.85 -0.50 (-1.23%) 40.55 40.05 2,568
AMOT 47.11 45.70 48.44 -0.50 (-1.05%) 48.449 47.07 24,181
AMOV 17.37 0.00 0.00 -0.21 (-1.19%) 17.4701 17.37 1,801
AMPH 16.42 16.07 16.45 +0.21 (+1.30%) 16.5895 16.19 85,511
AMR 6.77 6.76 6.78 +0.02 (+0.30%) 6.83 6.59 399,402
AMRB 15.66 15.66 0.00 -0.30 (-1.88%) 15.80 15.65 3,504
AMRC 12.95 12.65 13.05 -0.10 (-0.77%) 13.05 12.85 58,496
AMRK 12.70 0.00 13.13 -0.05 (-0.39%) 12.89 12.65 2,594
AMRS 6.77 6.60 6.92 +0.06 (+0.89%) 6.84 6.59 251,680
AMSWA 15.59 15.20 16.06 -0.21 (-1.33%) 16.03 15.58 52,041
AN 49.64 0.00 0.00 +0.47 (+0.96%) 50.02 49.10 424,550
ANCB 28.35 27.00 28.40 -0.10 (-0.35%) 28.6082 28.30 4,428
ANDE 35.10 35.00 35.05 +0.10 (+0.29%) 35.25 34.95 42,166
ANET 273.88 0.00 0.00 +3.04 (+1.12%) 274.76 266.90 288,259
ANW 1.54 1.53 1.56 -0.09 (-5.52%) 1.70 1.518 1,333,156
ANY 0.48993 0.46 0.50 -0.00327 (-0.66%) 0.52 0.4579 187,796
AOR 44.71 43.38 45.81 +0.09 (+0.20%) 44.72 44.5119 38,762
APF 17.06 0.00 0.00 -0.01 (-0.06%) 17.10 17.03 6,821
APHB 1.0884 0.00 0.00 -0.0016 (-0.15%) 1.10 1.07 51,713
APLS 18.36 17.80 18.77 -0.38 (-2.03%) 19.21 18.15 190,415
APU 42.35 41.48 43.49 -0.30 (-0.70%) 42.674 42.35 79,592
AQ 12.50 12.16 12.51 +0.25 (+2.04%) 12.57 12.18 179,945
AQB 3.12 3.17 3.37 +0.03 (+0.97%) 3.12 3.01 10,449
AQUA 20.72 20.71 20.72 -0.07 (-0.34%) 20.93 20.61 253,157
ARAY 3.90 3.85 3.95 +0.05 (+1.30%) 3.95 3.80 203,271
ARD 16.82 0.00 0.00 +0.28 (+1.69%) 16.95 16.55 37,300
ARLP 18.55 18.50 18.60 +0.15 (+0.82%) 18.55 18.25 195,876
AROC 12.75 12.65 12.75 +0.00 (+0.00%) 12.775 12.55 738,404
ARRS 26.52 26.51 26.53 +0.13 (+0.49%) 26.565 26.27 776,198
ARWR 16.45 16.44 16.46 +0.65 (+4.11%) 16.47 15.62 1,085,900
ASCMA 3.21 3.16 3.33 +0.16 (+5.25%) 3.30 3.02 111,954
ASLN 7.46 0.00 8.02 +0.1601 (+2.19%) 7.642 7.34 23,046
ASMB 43.55 42.50 43.75 +2.00 (+4.81%) 43.76 40.82 138,702
ASTE 60.76 60.78 62.51 -0.03 (-0.05%) 61.44 60.68 39,393
ATHX 2.02 2.01 2.03 -0.03 (-1.46%) 2.07 2.015 356,671
ATIS 0.41515 0.00 0.00 +0.00266 (+0.64%) 0.45 0.40 288,796
ATLO 30.90 30.00 32.10 -0.35 (-1.12%) 31.25 30.80 3,178
ATNI 55.63 55.16 58.36 -0.85 (-1.50%) 57.05 55.38 28,007
ATO 90.80 90.78 90.83 -0.31 (-0.34%) 91.27 90.60 195,628
ATOS 2.48 2.42 2.62 -0.09 (-3.50%) 2.65 2.45 122,056
ATRA 40.50 40.45 41.75 +2.00 (+5.19%) 40.90 38.20 307,947
ATRC 29.28 28.51 29.97 +0.51 (+1.77%) 29.35 28.67 66,448
ATRO 38.47 37.37 39.43 +0.22 (+0.58%) 38.61 38.22 27,811
ATRS 2.69 2.63 2.77 -0.01 (-0.37%) 2.71 2.66 375,701
ATSG 23.04 22.35 23.67 +0.10 (+0.44%) 23.11 22.505 106,425
ATTO 6.25 6.25 6.30 -0.20 (-3.10%) 6.45 6.20 42,862
ATU 28.10 0.00 0.00 +0.20 (+0.72%) 28.20 27.75 322,499
ATUS 17.89 17.88 17.92 -0.44 (-2.40%) 18.40 17.845 3,486,558