Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AB 33.62 -0.11 (-0.33%) 33.95 33.34 168,800
ABEO 2.63 -0.19 (-6.74%) 2.84 2.61 1,103,800
ABEV 4.51 +0.06 (+1.35%) 4.53 4.46 7,980,800
ACEL 12.00 -0.10 (-0.83%) 12.19 11.96 65,700
ACER 4.23 -0.23 (-5.16%) 4.55 4.20 31,000
ACIA 68.78 +0.17 (+0.25%) 68.80 68.60 171,100
ACM 49.66 -0.22 (-0.44%) 49.99 49.15 644,300
ACTG 2.62 +0.03 (+1.16%) 2.64 2.58 43,000
ACU 23.91 -0.11 (-0.46%) 24.02 23.66 2,100
ADMP 0.70 -0.03 (-4.11%) 0.75 0.68 452,500
ADMS 5.45 -0.56 (-9.32%) 6.015 5.38 283,300
ADRU 21.67 -0.19 (-0.87%) 21.69 21.67 300
AE 35.46 -0.53 (-1.47%) 35.78 35.40 3,100
AEO 14.52 -0.17 (-1.16%) 14.71 14.35 2,355,100
AES 20.38 -0.18 (-0.88%) 20.56 20.32 2,052,400
AESE 3.10 +0.00 (+0.00%) 3.52 3.046 27,428
AFK 20.11 -0.04 (-0.20%) 20.21 20.11 4,800
AGE 1.78 -0.08 (-4.30%) 1.905 1.77 35,800
AGGP 19.843 -0.012 (-0.06%) 19.86 19.84 19,300
AGMH 15.39 +0.01 (+0.07%) 15.39 15.146 3,200
AGTC 7.40 -0.97 (-11.59%) 8.20 7.08 774,800
AGX 41.67 -0.45 (-1.07%) 42.36 41.60 70,900
AGZ 116.71 +0.18 (+0.15%) 116.77 116.51 38,300
AINV 17.57 -0.08 (-0.45%) 17.68 17.50 265,400
AKRX 1.31 -0.05 (-3.68%) 1.36 1.30 1,421,900
AKTX 1.85 -0.02 (-1.07%) 1.92 1.80 136,600
ALBO 23.15 -0.50 (-2.11%) 23.93 23.01 30,300
ALIM 7.54 +0.14 (+1.89%) 7.68 7.22 20,800
ALOT 12.51 -0.16 (-1.26%) 12.81 12.50 20,200
ALSK 1.98 +0.01 (+0.51%) 2.00 1.95 50,200
ALTY 14.95 -0.09 (-0.60%) 15.09 14.916 7,500
ALX 340.17 -8.63 (-2.47%) 346.20 339.06 5,800
AMBC 22.13 -0.11 (-0.49%) 22.27 21.99 123,500
AMEH 18.15 -0.22 (-1.20%) 18.49 17.89 52,300
AMG 82.91 -2.56 (-3.00%) 85.80 82.67 378,800
AMOV 16.59 +0.09 (+0.55%) 16.59 16.36 1,900
AMRH 1.43 -0.06 (-4.03%) 1.495 1.40 42,200
AMRK 8.22 -0.15 (-1.79%) 8.375 8.20 5,200
AMRN 20.22 -0.54 (-2.60%) 20.80 20.02 4,622,300
AMRX 4.73 -0.36 (-7.07%) 5.09 4.71 1,264,300
ANGO 14.47 -0.28 (-1.90%) 14.85 14.38 122,000
ANIX 3.86 -0.09 (-2.28%) 3.99 3.77 33,600
AP 3.01 +0.13 (+4.51%) 3.03 2.88 9,000
APA 29.98 -0.29 (-0.96%) 30.08 29.37 3,471,600
APDN 3.95 -0.07 (-1.74%) 4.08 3.91 55,100
APEX 0.73 -0.02 (-2.67%) 0.77 0.72 190,000
APLS 41.30 -0.99 (-2.34%) 42.90 39.99 864,200
APOG 33.24 -0.55 (-1.63%) 33.95 32.94 125,900
APTO 6.00 -0.23 (-3.69%) 6.35 5.80 698,400
APWC 1.50 +0.04 (+2.74%) 1.53 1.49 3,700
APYX 8.01 -0.225 (-2.73%) 8.25 7.99 36,000
AQST 3.88 -0.09 (-2.27%) 4.06 3.815 414,800
ARAV 10.73 -0.18 (-1.65%) 11.03 10.54 103,500
ARCT 11.67 -0.28 (-2.34%) 12.21 11.35 34,600
ARD 20.34 -0.46 (-2.21%) 20.73 20.25 32,100
ARDS 7.61 +0.20 (+2.70%) 7.90 7.55 8,000
ARE 164.66 -0.75 (-0.45%) 165.74 163.69 484,300
ARKR 22.26 -0.50 (-2.20%) 22.35 22.25 800
ARL 14.84 +0.38 (+2.63%) 15.34 14.84 1,000
ASMB 16.71 -0.31 (-1.82%) 17.11 16.29 231,100
ASND 135.80 -1.20 (-0.88%) 137.42 133.37 117,200
ASRT 1.12 -0.05 (-4.27%) 1.22 1.11 1,225,100
ASUR 8.72 -0.26 (-2.90%) 9.02 8.58 51,200
ATIS 0.39 +0.03 (+8.33%) 0.40 0.35 11,000
ATNI 56.38 -0.59 (-1.04%) 57.13 55.83 31,800
ATNM 0.251 +0.00 (+0.00%) 0.26 0.25 1,333,100
ATRI 720.03 -31.37 (-4.17%) 738.00 720.03 3,700
AUPH 18.95 -0.08 (-0.42%) 19.36 18.52 1,549,800
AVTR 18.70 -0.07 (-0.37%) 18.88 18.52 1,366,400
AXLA 5.09 +0.01 (+0.20%) 5.12 4.92 25,500
AXSM 85.20 -2.56 (-2.92%) 88.25 84.30 531,000
AXTI 4.53 -0.01 (-0.22%) 4.69 4.48 127,300
AYI 121.49 -1.29 (-1.05%) 123.50 120.80 239,000
AYTU 0.81 -0.01 (-1.22%) 0.84 0.80 60,800
AZRX 1.05 -0.031 (-2.87%) 1.13 1.05 373,800
BBDC 10.39 -0.04 (-0.38%) 10.47 10.37 42,600
BBSA 25.58 +0.02 (+0.08%) 25.58 25.58 2,000
BCI 21.68 -0.254 (-1.16%) 21.76 21.627 15,400
BCLI 4.14 -0.05 (-1.19%) 4.21 4.11 73,100
BDCL 14.91 -0.12 (-0.80%) 15.12 14.87 28,000
BDCY 26.422 -0.322 (-1.20%) 26.50 26.422 200
BELFB 19.33 -0.25 (-1.28%) 19.82 19.27 25,000
BFZ 14.07 +0.05 (+0.36%) 14.07 14.03 34,300
BGIO 9.85 +0.01 (+0.10%) 9.867 9.80 12,300
BGNE 163.56 -5.48 (-3.24%) 171.49 163.08 162,000
BHAT 1.64 -0.09 (-5.20%) 1.85 1.64 21,700
BIBL 31.347 -0.256 (-0.81%) 31.65 31.217 8,800
BIMI 2.50 -0.12 (-4.58%) 2.70 2.34 48,900
BIO 369.97 -5.37 (-1.43%) 376.13 368.27 86,600
BIOC 0.32 -0.02 (-5.88%) 0.34 0.32 2,825,800
BJAN 29.575 -0.165 (-0.55%) 29.78 29.46 52,300
BKEP 1.18 +0.00 (+0.00%) 1.19 1.16 42,600
BKF 45.11 -0.65 (-1.42%) 45.63 44.94 30,800
BLBD 20.04 -0.56 (-2.72%) 20.54 19.89 61,300
BLES 30.398 -0.222 (-0.73%) 30.637 30.21 16,600
BLPH 0.37 -0.03 (-7.50%) 0.41 0.35 368,900
BMRA 3.01 +0.00 (+0.00%) 3.05 3.00 14,000
BNSO 2.31 +0.04 (+1.76%) 2.31 2.16 1,000
BOUT 21.41 -0.15 (-0.70%) 21.70 21.41 1,000
BOXL 1.34 -0.10 (-6.94%) 1.468 1.34 112,600