Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 05, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 16.90 +0.01 (+0.06%) 16.97 16.84 304,087
ACER 2.87 +0.02 (+0.70%) 2.90 2.50 211,171
ACIO 27.38 +0.38 (+1.41%) 27.39 26.86 16,150
ADMS 4.74 +0.04 (+0.85%) 4.80 4.38 550,260
ADOC 10.06 +0.01 (+0.10%) 10.06 10.00 19,940
ADRE 58.92 +1.37 (+2.38%) 58.92 56.91 16,055
AEHL 2.64 +0.10 (+3.94%) 2.76 2.2992 589,251
AEMD 1.91 -0.02 (-1.04%) 2.0499 1.68 322,503
AEZS 0.92 -0.02 (-2.13%) 0.96 0.777 9,249,290
AGBA 10.50 +0.00 (+0.00%) 10.54 10.50 7,694
AGZ 118.04 -0.06 (-0.05%) 118.14 118.0001 17,354
AIH 6.62 +0.38 (+6.09%) 6.69 5.96 71,897
AIHS 1.23 +0.09 (+7.89%) 1.23 1.05 1,724,480
AIM 2.05 -0.04 (-1.91%) 2.09 1.93 1,695,096
AIRI 1.48 +0.04 (+2.78%) 1.50 1.3025 365,054
AKER 2.75 +0.11 (+4.17%) 2.84 2.53 536,366
AKTX 2.80 -0.13 (-4.44%) 2.90 2.62 121,895
ALNA 1.47 -0.03 (-2.00%) 1.53 1.32 1,253,904
ALTS 37.775 +0.0784 (+0.21%) 37.96 37.65 608
AMCA 33.109 +0.561 (+1.72%) 33.109 32.85 188
AMCX 69.07 +0.92 (+1.35%) 69.75 66.20 756,108
AMRB 14.68 +0.14 (+0.96%) 15.25 14.5501 1,696
AMS 2.35 +0.08 (+3.52%) 2.40 2.25 74,652
AMTX 12.16 -1.64 (-11.88%) 14.46 10.745 3,061,873
AMUB 10.7755 +0.146 (+1.37%) 10.7755 10.38 4,207
AOM 43.17 +0.30 (+0.70%) 43.19 42.71 107,257
APDN 7.93 +0.29 (+3.80%) 7.9499 6.88 296,103
AREC 3.93 +0.05 (+1.29%) 4.00 3.1801 3,792,179
ARTW 2.89 +0.00 (+0.00%) 2.91 2.73 29,486
ARYA 14.49 +1.24 (+9.36%) 14.73 12.12 304,519
ASHX 29.7423 +0.0205 (+0.07%) 29.7423 29.30 435
ASM 1.22 +0.01 (+0.83%) 1.25 1.12 2,378,856
ASRV 3.65 -0.03 (-0.82%) 3.6798 3.57 63,479
ATAX 4.72 -0.03 (-0.63%) 4.77 4.70 130,679
ATHE 1.37 -0.05 (-3.52%) 1.50 1.28 410,755
ATIF 1.09 +0.03 (+2.83%) 1.09 1.01 2,008,782
ATMP 14.1483 +0.1831 (+1.31%) 14.24 13.81 16,097
ATNF 4.03 +0.09 (+2.28%) 4.09 3.51 750,403
ATOS 2.23 +0.09 (+4.21%) 2.3399 1.785 12,578,250
AUMN 0.6862 +0.0239 (+3.61%) 0.6897 0.6302 1,916,604
AUVI 9.17 +1.37 (+17.56%) 9.82 7.39 2,045,219
AVDE 59.36 +0.48 (+0.82%) 59.36 58.6217 18,017
AVIG 48.645 -0.052 (-0.11%) 48.66 48.57 1,302
AVXL 11.87 -0.96 (-7.48%) 12.98 10.95 2,633,314
AXDX 9.39 -0.08 (-0.84%) 9.47 8.7625 324,200
AXR 7.55 -0.28 (-3.58%) 7.74 7.4133 5,038
AYRO 5.45 -0.18 (-3.20%) 5.81 4.55 3,176,625
BB 9.45 -0.39 (-3.96%) 9.85 8.82 23,665,505
BBGI 2.33 +0.14 (+6.39%) 2.33 2.18 108,709
BBP 53.5175 +1.3612 (+2.61%) 53.5175 52.15 353
BBRE 82.35 +1.0664 (+1.31%) 82.56 80.03 29,544
BBW 7.16 +0.30 (+4.37%) 7.44 6.495 255,029
BCDA 3.50 +0.08 (+2.34%) 3.52 3.13 159,172
BCLI 3.51 -0.01 (-0.28%) 3.58 3.10 722,052
BDR 1.42 +0.114 (+8.73%) 1.45 1.18 508,289
BFEB 28.14 +0.42 (+1.52%) 28.17 27.69 30,340
BHAT 1.27 -0.01 (-0.78%) 1.29 1.12 1,718,243
BHTG 1.56 +0.04 (+2.63%) 1.59 1.30 813,838
BIOL 0.75 -0.0025 (-0.33%) 0.77 0.632 12,956,996
BKAG 49.0576 -0.0909 (-0.18%) 49.08 49.0576 3,047
BKMC 81.4197 +1.6565 (+2.08%) 81.4197 78.66 3,758
BKSE 92.2644 +1.9644 (+2.18%) 92.2644 88.66 3,720
BLCM 3.69 -0.08 (-2.12%) 3.80 3.318 429,064
BLRX 2.89 -0.06 (-2.03%) 2.93 2.58 1,369,072
BMLP 41.9395 +0.4995 (+1.21%) 42.35 40.86 524
BNY 15.43 +0.00 (+0.00%) 15.73 15.40 16,461
BOIL 23.72 -0.74 (-3.03%) 24.54 23.352 637,540
BOSC 3.20 -0.05 (-1.54%) 3.25 2.98 97,204
BOTJ 14.99 -0.14 (-0.93%) 15.19 14.6999 1,396
BRN 2.56 -0.11 (-4.12%) 2.89 2.50 267,609
BRQS 1.30 +0.03 (+2.36%) 1.3301 1.04 6,132,808
BSDE 26.23 +0.04 (+0.15%) 26.24 26.17 2,193
BSEP 29.6384 +0.4031 (+1.38%) 29.73 29.42 16,551
BSMM 25.46 +0.005 (+0.02%) 25.47 25.45 5,665
BTBT 13.26 -0.19 (-1.41%) 14.30 11.19 1,350,523
BTN 2.36 +0.02 (+0.85%) 2.41 2.19 209,481
BWAY 8.45 +0.05 (+0.60%) 8.63 8.25 62,245
BWG 12.15 -0.07 (-0.57%) 12.25 12.1037 25,575
BWX 29.61 -0.10 (-0.34%) 29.67 29.56 155,385
BXRX 1.22 +0.025 (+2.09%) 1.22 1.05 3,476,662
BYFC 2.20 +0.06 (+2.80%) 2.2691 2.09 673,578
BYM 14.85 -0.02 (-0.13%) 14.90 14.80 27,385
BZM 14.85 -0.30 (-1.98%) 14.86 14.80 978
CAAS 4.99 +0.17 (+3.53%) 5.00 4.36 155,080
CACG 44.67 +1.1198 (+2.57%) 44.69 43.01 5,887
CAPR 5.34 +0.28 (+5.53%) 5.39 4.64 473,434
CARV 8.72 -0.49 (-5.32%) 9.2799 8.1807 248,870
CATM 38.54 +0.02 (+0.05%) 38.71 38.28 433,179
CBAT 4.63 -0.18 (-3.74%) 4.9011 4.00 4,310,807
CBPO 117.76 -0.30 (-0.25%) 118.07 117.50 78,667
CBSE 27.8882 +0.4964 (+1.81%) 27.8882 26.7099 3,152
CCAP 16.95 -0.14 (-0.82%) 17.44 16.80 10,446
CCNC 4.85 -0.35 (-6.73%) 5.44 4.22 546,755
CDOR 4.94 -0.0408 (-0.82%) 5.07 4.86 12,344
CEFD 29.8189 +0.2089 (+0.71%) 29.8189 29.61 301
CEFS 20.3751 +0.1145 (+0.57%) 20.3899 20.2801 5,738
CEI 1.20 +0.01 (+0.84%) 1.27 1.03 5,111,645
CEL 3.90 -0.02 (-0.51%) 3.90 3.70 55,186
CELP 3.02 +0.08 (+2.72%) 3.2014 2.92 50,784
CEV 13.0597 +0.0097 (+0.07%) 13.09 13.02 6,351