Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 3.00 0.00 0.00 +0.06 (+2.04%) 3.01 2.885 127,456
AAMC 41.15 0.00 0.00 +6.15 (+17.57%) 41.25 35.05 3,544
AAT 43.79 0.00 0.00 +0.23 (+0.53%) 43.95 43.54 80,073
ABG 70.435 0.00 0.00 -0.565 (-0.80%) 71.64 70.24 92,917
ACTG 3.185 3.18 0.00 +0.065 (+2.08%) 3.23 3.185 24,830
ACWI 71.175 71.15 71.18 +0.405 (+0.57%) 71.215 70.97 1,452,119
ACWX 45.93 45.93 45.96 +0.26 (+0.57%) 46.04 45.86 1,394,222
ADMA 4.36 4.33 0.00 +0.38 (+9.55%) 4.36 4.005 291,914
ADMS 11.12 11.11 11.13 +0.13 (+1.18%) 11.13 10.94 175,295
ADNT 21.09 21.08 21.09 +0.76 (+3.74%) 21.125 20.59 796,103
ADT 8.16 8.14 0.00 +0.11 (+1.37%) 8.22 8.085 693,617
ADUS 69.09 0.00 0.00 +1.11 (+1.63%) 69.09 67.55 54,162
ADX 14.12 14.12 0.00 +0.06 (+0.43%) 14.14 14.12 66,964
AEG 5.235 5.23 5.24 -0.015 (-0.29%) 5.25 5.22 469,256
AETI 0.8211 0.00 0.00 -0.0289 (-3.40%) 0.86 0.82 40,186
AEZS 4.14 4.13 4.14 +0.11 (+2.73%) 4.27 4.035 187,175
AFG 99.695 0.00 99.71 +0.435 (+0.44%) 99.94 98.95 188,944
AGCO 66.95 66.92 66.95 +0.54 (+0.81%) 67.12 66.66 294,915
AGD 9.735 0.00 0.00 +0.085 (+0.88%) 9.735 9.735 11,588
AGG 107.415 0.00 107.44 +0.285 (+0.27%) 107.515 107.285 2,703,731
AGIO 58.88 58.85 0.00 +2.75 (+4.90%) 58.88 56.15 229,321
AGLE 8.18 7.90 0.00 +0.12 (+1.49%) 8.18 7.945 59,783
AGMH 28.99 0.00 35.00 +0.24 (+0.83%) 28.99 28.99 563
AHC 4.02 0.00 4.02 +0.02 (+0.50%) 4.02 4.00 12,063
AIHS 3.25 0.00 0.00 +0.03 (+0.93%) 3.25 3.25 13,049
AINC 57.96 0.00 0.00 +0.71 (+1.24%) 58.55 57.90 1,803
AIT 60.155 0.00 0.00 +0.045 (+0.07%) 60.625 59.95 111,245
AIZ 98.36 0.00 98.30 +0.19 (+0.19%) 98.615 97.70 205,609
AKP 14.50 0.00 0.00 +0.02 (+0.14%) 14.50 14.50 5,847
ALD 44.381 0.00 0.00 -0.214 (-0.48%) 44.49 44.29 1,912
ALDR 14.295 0.00 14.35 +0.125 (+0.88%) 14.35 14.15 352,280
ALG 93.82 0.00 0.00 -0.07 (-0.07%) 94.18 93.025 26,036
ALGT 140.09 138.91 0.00 +3.07 (+2.24%) 140.11 136.23 71,288
ALL 94.58 94.58 94.59 -0.05 (-0.05%) 94.91 94.355 1,105,077
ALLT 7.405 0.00 0.00 +0.015 (+0.20%) 7.42 7.35 92,913
ALLY 26.945 0.00 0.00 -0.065 (-0.24%) 27.13 26.90 1,575,850
ALRN 1.67 0.00 0.00 -0.10 (-5.65%) 1.79 1.67 124,548
AM 25.50 25.47 0.00 -0.35 (-1.35%) 26.24 25.44 342,777
AMEH 19.99 0.00 0.00 +0.54 (+2.78%) 20.00 19.49 6,265
AMG 109.07 108.83 109.07 +1.06 (+0.98%) 109.20 108.36 220,219
AMGP 13.545 13.53 0.00 -0.335 (-2.41%) 14.02 13.54 366,499
AMJ 25.565 25.53 25.55 +0.035 (+0.14%) 25.785 25.565 1,367,323
AMRB 14.00 0.00 0.00 -0.05 (-0.36%) 14.01 13.70 1,053
AMRS 4.95 4.94 0.00 +0.32 (+6.91%) 5.025 4.64 1,718,571
AMSF 63.095 0.00 0.00 -0.135 (-0.21%) 63.58 62.975 41,349
ANAT 152.68 152.19 153.90 -0.60 (-0.39%) 153.68 152.535 9,145
ANDX 35.32 0.00 35.30 +0.11 (+0.31%) 35.78 35.155 318,383
ANFI 0.99 0.00 0.00 +0.0572 (+6.13%) 1.01 0.9201 345,391
ANGL 28.54 0.00 28.54 +0.04 (+0.14%) 28.56 28.49 142,531
AOA 52.65 52.61 52.66 -0.16 (-0.30%) 52.76 52.513 76,329
AOD 8.345 0.00 0.00 +0.025 (+0.30%) 8.35 8.315 242,124
AOSL 11.30 0.00 0.00 -0.09 (-0.79%) 11.53 11.205 31,292
APEI 33.06 0.00 0.00 +0.12 (+0.36%) 33.225 32.44 31,275
APF 17.53 0.00 0.00 +0.03 (+0.17%) 17.54 17.49 7,471
APHB 0.2548 0.00 0.00 +0.0048 (+1.92%) 0.2625 0.25 99,019
APTV 82.355 0.00 0.00 +1.235 (+1.52%) 82.40 81.47 816,422
APU 29.665 0.00 0.00 -0.165 (-0.55%) 30.055 29.66 141,353
APY 40.485 0.00 0.00 +0.265 (+0.66%) 40.745 39.96 216,959
ARC 2.62 2.62 2.63 +0.10 (+3.97%) 2.65 2.62 74,147
ARCO 8.555 0.00 0.00 +0.175 (+2.09%) 8.60 8.38 191,350
ARCT 4.93 0.00 0.00 -0.12 (-2.38%) 4.98 4.93 8,703
AREX 0.9488 0.00 0.00 -0.011 (-1.15%) 0.9488 0.9488 86,207
ARMK 32.25 32.25 0.00 -0.50 (-1.53%) 32.88 32.25 1,328,321
ASA 10.60 0.00 0.00 +0.15 (+1.44%) 10.62 10.60 41,667
ASC 5.50 0.00 5.52 +0.09 (+1.66%) 5.57 5.48 76,316
ASCMA 0.5652 0.00 0.00 +0.0317 (+5.94%) 0.5773 0.54 33,311
ASEA 16.05 0.00 0.00 -0.23 (-1.41%) 16.20 16.05 3,596
ASLN 3.20 0.00 0.00 +0.10 (+3.23%) 3.20 3.20 10,553
ASRV 4.195 0.00 0.00 -0.025 (-0.59%) 4.22 4.195 10,417
ASYS 4.94 0.00 0.00 -0.12 (-2.37%) 5.10 4.89 22,942
ATAI 1.08 0.00 0.00 +0.01 (+0.93%) 1.11 1.05 27,653
ATAX 6.70 0.00 0.00 +0.01 (+0.15%) 6.71 6.66 96,328
ATEC 1.43 1.42 0.00 +0.01 (+0.70%) 1.455 1.43 145,966
ATHX 1.52 0.00 1.52 +0.03 (+2.01%) 1.52 1.49 311,475
ATI 28.89 28.89 28.91 +0.20 (+0.70%) 28.975 28.55 770,545
ATO 99.42 0.00 99.42 +0.29 (+0.29%) 99.58 98.48 600,934
ATOM 3.87 0.00 0.00 +0.05 (+1.31%) 3.87 3.87 11,740
ATRI 794.00 1.00 0.00 -2.27 (-0.29%) 799.695 790.85 3,310
ATU 24.915 24.89 0.00 +0.255 (+1.03%) 24.915 24.75 106,178
AUDC 13.34 0.00 0.00 +0.41 (+3.17%) 13.36 12.99 151,795
AUMN 0.3399 0.00 0.00 +0.0021 (+0.62%) 0.3399 0.3386 94,340
AUPH 6.19 6.18 6.20 +0.07 (+1.14%) 6.25 6.00 501,143
AUTO 3.44 0.00 0.00 +0.08 (+2.38%) 3.44 3.42 10,707
AVD 18.705 0.00 0.00 +0.335 (+1.82%) 18.76 18.55 27,494
AVNW 14.305 0.00 0.00 -0.405 (-2.75%) 14.39 14.305 3,332
AVX 18.57 18.55 18.57 +0.18 (+0.98%) 18.585 18.47 130,439
AWF 11.495 0.00 0.00 +0.015 (+0.13%) 11.50 11.495 109,838
AWR 71.285 0.00 0.00 +0.885 (+1.26%) 71.30 70.90 72,459
AXGN 17.935 17.92 0.00 -0.075 (-0.42%) 18.33 17.70 286,499
AY 19.555 19.54 19.56 +0.095 (+0.49%) 19.58 19.355 223,706
AYR 20.285 20.28 20.37 +0.075 (+0.37%) 20.425 20.14 136,539
AYTU 1.10 0.00 0.00 +0.02 (+1.85%) 1.15 1.08 183,356
AZPN 101.20 101.17 0.00 +1.56 (+1.57%) 101.25 100.44 234,481
BAB 29.75 29.66 29.75 +0.06 (+0.20%) 29.79 29.73 50,314
BABY 28.275 28.26 28.29 +0.205 (+0.73%) 28.275 27.90 272,596
BAK 29.80 0.00 0.00 +0.43 (+1.46%) 29.80 29.60 188,413
BBBY 16.82 16.82 18.00 +0.24 (+1.45%) 16.825 16.465 2,253,482
BBK 14.25 0.00 14.25 +0.07 (+0.49%) 14.25 14.25 10,288
BBSI 73.325 0.00 0.00 +0.465 (+0.64%) 73.38 71.75 19,191
BCEI 24.17 0.00 0.00 +0.49 (+2.07%) 24.22 23.76 84,748