Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.83▼ | -0.02 (-0.20%) | 9.845 | 9.83 | 115,371 |
| ABVC | 1.06▲ | +0.01 (+0.95%) | 1.06 | 0.9205 | 50,242 |
| ACAD | 14.09▼ | -0.13 (-0.91%) | 14.31 | 13.93 | 1,592,200 |
| ACER | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.21 | 83,768 |
| ACES | 48.62▲ | +0.41 (+0.85%) | 49.14 | 47.14 | 62,826 |
| ACLX | 18.08▼ | -0.04 (-0.22%) | 18.43 | 17.12 | 108,800 |
| ACR | 8.19▲ | +0.03 (+0.37%) | 8.19 | 8.10 | 17,373 |
| ACRS | 13.96▼ | -0.40 (-2.79%) | 14.30 | 13.80 | 214,926 |
| ACVF | 28.5514▼ | -0.2154 (-0.75%) | 28.58 | 28.33 | 1,435 |
| ACWF | 31.06▼ | -0.26 (-0.83%) | 31.21 | 30.96 | 5,365 |
| ADGI | 3.28▼ | -0.02 (-0.61%) | 3.34 | 3.16 | 341,800 |
| AE | 32.19▼ | -0.20 (-0.62%) | 32.69 | 31.53 | 4,800 |
| AEMB | 37.8866▼ | -0.0067 (-0.02%) | 37.8866 | 37.65 | 1,458 |
| AFAQ | 9.75▼ | -0.01 (-0.10%) | 9.78 | 9.75 | 9,400 |
| AGAC | 9.79 | +0.00 (+0.00%) | 9.815 | 9.79 | 35,000 |
| AGCB | 9.86▲ | +0.04 (+0.41%) | 9.89 | 9.81 | 107,811 |
| AGLE | 0.5051▼ | -0.0119 (-2.30%) | 0.538 | 0.5037 | 354,435 |
| AIHS | 0.98▼ | -0.09 (-8.41%) | 1.06 | 0.96 | 38,600 |
| AIRC | 41.60▲ | +0.04 (+0.10%) | 42.38 | 40.95 | 472,953 |
| AIRS | 5.93▼ | -0.24 (-3.89%) | 6.20 | 5.89 | 83,538 |
| AJX | 9.59▲ | +0.02 (+0.21%) | 9.65 | 9.4146 | 129,479 |
| AKO.A | 9.63▲ | +0.145 (+1.53%) | 9.63 | 9.32 | 1,900 |
| AKYA | 12.85▲ | +0.03 (+0.23%) | 12.98 | 12.07 | 55,000 |
| ALBO | 19.86▲ | +0.68 (+3.55%) | 20.36 | 18.83 | 165,200 |
| ALDX | 3.99▲ | +0.06 (+1.53%) | 4.04 | 3.81 | 564,337 |
| ALGS | 1.21▼ | -0.06 (-4.72%) | 1.27 | 1.20 | 90,745 |
| ALIM | 5.47▼ | -0.23 (-4.04%) | 5.63 | 5.45 | 8,667 |
| ALJJ | 1.93▲ | +0.02 (+1.05%) | 1.95 | 1.88 | 27,300 |
| ALLK | 3.13▼ | -0.19 (-5.72%) | 3.295 | 3.125 | 396,586 |
| ALLT | 4.89▼ | -0.07 (-1.41%) | 4.94 | 4.83 | 61,100 |
| ALPA | 9.68▼ | -0.01 (-0.10%) | 9.69 | 9.68 | 5,894 |
| ALPN | 8.51▲ | +0.39 (+4.80%) | 8.58 | 7.22 | 54,300 |
| ALPP | 0.71▼ | -0.0037 (-0.52%) | 0.736 | 0.70 | 177,900 |
| ALR | 1.20 | +0.00 (+0.00%) | 1.20 | 1.17 | 14,300 |
| ALRS | 23.81▼ | -0.06 (-0.25%) | 24.06 | 23.13 | 11,672 |
| ALSA | 9.93▼ | -0.01 (-0.10%) | 9.931 | 9.93 | 8,200 |
| ALVR | 3.90▼ | -0.03 (-0.76%) | 4.01 | 3.765 | 202,426 |
| ALXO | 8.09▼ | -0.01 (-0.12%) | 8.19 | 7.81 | 229,700 |
| AMAL | 19.78▼ | -0.04 (-0.20%) | 19.86 | 19.3114 | 47,619 |
| AMCX | 29.12 | +0.00 (+0.00%) | 29.46 | 28.18 | 202,400 |
| AMLX | 19.26▲ | +1.08 (+5.94%) | 19.67 | 17.82 | 458,700 |
| AMPG | 2.05▲ | +0.05 (+2.50%) | 2.09 | 1.955 | 13,079 |
| AMRX | 3.18▼ | -0.14 (-4.22%) | 3.31 | 3.17 | 310,200 |
| AMS | 2.22▼ | -0.03 (-1.33%) | 2.25 | 2.22 | 2,500 |
| AMTD | 1.16 | +0.00 (+0.00%) | 1.16 | 1.10 | 13,995 |
| AMTI | 2.91▼ | -0.08 (-2.68%) | 3.01 | 2.85 | 119,800 |
| AMWL | 4.32▼ | -0.15 (-3.36%) | 4.50 | 4.27 | 1,246,004 |
| ANF | 16.92▼ | -0.82 (-4.62%) | 17.50 | 16.75 | 1,408,857 |
| ANNX | 3.77▼ | -0.24 (-5.99%) | 3.96 | 3.62 | 252,900 |
| ANVS | 11.34▼ | -0.14 (-1.22%) | 11.72 | 11.13 | 18,900 |
| AOA | 59.89▼ | -0.25 (-0.42%) | 60.17 | 59.21 | 87,700 |
| AOK | 34.57▲ | +0.10 (+0.29%) | 34.61 | 34.37 | 201,500 |
| AOMR | 12.96▲ | +0.36 (+2.86%) | 13.00 | 12.35 | 27,066 |
| AOUT | 9.51▼ | -0.19 (-1.96%) | 9.66 | 9.3631 | 96,831 |
| AP | 3.87▲ | +0.09 (+2.38%) | 3.87 | 3.72 | 4,200 |
| APN | 9.9803▲ | +0.0103 (+0.10%) | 10.03 | 9.9803 | 4,125 |
| ARCT | 15.74▲ | +0.34 (+2.21%) | 16.00 | 14.65 | 373,300 |
| AREC | 1.45▲ | +0.05 (+3.57%) | 1.45 | 1.37 | 209,800 |
| ARGT | 24.80▼ | -0.47 (-1.86%) | 24.95 | 24.41 | 5,100 |
| ARIS | 16.68▼ | -0.22 (-1.30%) | 16.70 | 16.01 | 230,000 |
| ARKR | 18.00▲ | +0.60 (+3.45%) | 18.08 | 17.34 | 4,900 |
| ASAI | 13.59▼ | -0.17 (-1.24%) | 13.80 | 13.16 | 165,800 |
| ASAX | 9.78 | +0.00 (+0.00%) | 9.80 | 9.77 | 11,200 |
| ASEA | 13.71▼ | -0.12 (-0.87%) | 13.71 | 13.59 | 4,600 |
| ASET | 30.24▼ | -0.208 (-0.68%) | 30.28 | 29.94 | 1,838 |
| ASLN | 0.495▼ | -0.007 (-1.39%) | 0.52 | 0.46 | 156,900 |
| ASMB | 2.10▼ | -0.03 (-1.41%) | 2.15 | 2.07 | 234,659 |
| ASPC | 9.88▼ | -0.04 (-0.40%) | 9.915 | 9.88 | 12,300 |
| ASPU | 0.98 | +0.00 (+0.00%) | 0.98 | 0.902 | 18,400 |
| ASXC | 0.40▼ | -0.018 (-4.31%) | 0.42 | 0.39 | 1,446,900 |
| ATCO | 10.71▼ | -0.01 (-0.09%) | 10.80 | 10.55 | 259,500 |
| ATEC | 6.54▼ | -0.22 (-3.25%) | 6.74 | 6.49 | 376,500 |
| ATHE | 0.61▼ | -0.0306 (-4.78%) | 0.65 | 0.61 | 29,600 |
| ATHX | 0.26▼ | -0.03 (-10.34%) | 0.28 | 0.25 | 3,398,500 |
| ATLO | 22.18▲ | +0.12 (+0.54%) | 22.18 | 21.81 | 10,600 |
| ATNF | 0.8481▲ | +0.0205 (+2.48%) | 0.8878 | 0.80 | 126,855 |
| ATRI | 628.86▲ | +3.96 (+0.63%) | 629.78 | 628.86 | 2,200 |
| AUDC | 22.04▼ | -0.07 (-0.32%) | 22.23 | 21.69 | 43,101 |
| AUGX | 1.80▲ | +0.10 (+5.88%) | 1.80 | 1.59 | 13,900 |
| AUPH | 10.05▼ | -0.23 (-2.24%) | 10.16 | 9.7899 | 1,326,597 |
| AUS | 9.75▼ | -0.01 (-0.10%) | 9.77 | 9.75 | 417,278 |
| AUST | 1.81▼ | -0.24 (-11.71%) | 2.12 | 1.76 | 222,089 |
| AUTO | 0.38▼ | -0.0094 (-2.41%) | 0.39 | 0.36 | 125,300 |
| AUUD | 0.8743▼ | -0.0249 (-2.77%) | 0.99 | 0.86 | 30,688 |
| AUY | 4.65▼ | -0.19 (-3.93%) | 4.87 | 4.65 | 12,474,400 |
| AVDX | 6.14▼ | -0.17 (-2.69%) | 6.21 | 5.865 | 1,436,654 |
| AVGR | 1.46▼ | -0.05 (-3.31%) | 1.56 | 1.46 | 24,695 |
| AVIR | 7.10▼ | -0.21 (-2.87%) | 7.30 | 7.035 | 350,498 |
| AVSC | 41.0057▼ | -0.2786 (-0.67%) | 41.3699 | 40.9139 | 4,376 |
| AWH | 0.59▼ | -0.04 (-6.35%) | 0.61 | 0.57 | 401,100 |
| AXDX | 0.99▲ | +0.1268 (+14.69%) | 1.05 | 0.90 | 497,600 |
| AXR | 11.22▲ | +0.02 (+0.18%) | 11.29 | 11.01 | 2,600 |
| AZYO | 7.07▲ | +0.17 (+2.46%) | 7.07 | 7.02 | 2,107 |
| BABA | 113.68▼ | -2.35 (-2.03%) | 114.60 | 111.38 | 13,199,513 |
| BAD | 11.81▼ | -0.2276 (-1.89%) | 11.81 | 11.81 | 200 |
| BANX | 19.20▲ | +0.39 (+2.07%) | 19.69 | 19.07 | 5,400 |
| BBC | 21.5965▼ | -0.0372 (-0.17%) | 21.5965 | 21.21 | 1,883 |
| BBH | 145.79▼ | -0.96 (-0.65%) | 147.42 | 144.01 | 9,900 |
| BBP | 41.2185▼ | -0.2788 (-0.67%) | 41.5699 | 40.88 | 447 |
| BBQ | 10.42▼ | -0.32 (-2.98%) | 10.708 | 10.25 | 8,903 |