Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 14.5794 +0.0094 (+0.06%) 14.60 14.56 18,299
AAOI 10.32 -0.05 (-0.48%) 10.45 10.19 350,781
AAXJ 69.82 -0.42 (-0.60%) 70.23 69.78 345,317
ABIL 0.583 +0.0059 (+1.02%) 0.61 0.53 180,096
ABR 14.77 -0.01 (-0.07%) 14.8662 14.76 552,518
ABTX 36.65 +0.19 (+0.52%) 36.66 36.40 67,163
ABUS 2.36 +0.07 (+3.06%) 2.40 2.25 403,694
ACRX 1.88 +0.01 (+0.53%) 1.9199 1.86 377,290
ACSG 27.67 +0.227 (+0.83%) 27.67 27.67 100
ACT 24.804 -0.1506 (-0.60%) 24.95 24.80 972
ACTG 2.875 -0.06 (-2.04%) 2.96 2.87 67,793
ADMP 0.53 -0.0234 (-4.23%) 0.5551 0.5203 1,022,267
ADRE 42.17 -0.175 (-0.41%) 42.42 42.17 3,119
AFIF 9.785 +0.0224 (+0.23%) 9.785 9.77 5,413
AFTY 17.23 -0.17 (-0.98%) 17.36 17.22 2,980
AGEN 3.91 +0.00 (+0.00%) 4.02 3.90 618,445
AGQ 27.39 +0.04 (+0.15%) 27.4681 27.305 97,602
AGZ 115.84 +0.02 (+0.02%) 115.94 115.80 16,943
AIRT 21.36 -0.64 (-2.91%) 22.00 21.36 1,621
AKBA 5.94 +0.03 (+0.51%) 6.085 5.8171 806,282
AKG 0.8664 -0.0316 (-3.52%) 0.8997 0.8652 167,289
AKRX 3.73 -0.02 (-0.53%) 3.77 3.68 412,974
AKTX 1.91 -0.07 (-3.54%) 2.00 1.89 166,474
AL 46.79 -0.05 (-0.11%) 47.08 46.63 274,126
ALB 64.72 +0.42 (+0.65%) 65.50 64.00 893,850
ALIM 9.10 +1.58 (+21.01%) 9.85 7.53 186,574
ALLT 8.68 -0.02 (-0.23%) 8.68 8.55 34,455
ALLY 31.60 -0.06 (-0.19%) 31.81 31.54 1,579,332
ALNA 1.99 +0.08 (+4.19%) 2.06 1.8909 326,733
ALRN 0.4802 -0.0155 (-3.13%) 0.51 0.48 136,501
ALSK 1.69 -0.01 (-0.59%) 1.70 1.685 30,163
ALSN 47.96 +0.14 (+0.29%) 48.09 47.49 388,036
ALTR 31.52 -0.48 (-1.50%) 32.03 31.51 162,595
AMAG 10.76 -0.31 (-2.80%) 11.25 10.74 396,340
AMD 38.93 -0.70 (-1.77%) 39.84 38.91 28,035,391
AME 98.33 -0.22 (-0.22%) 98.99 98.0993 545,219
AMH 26.41 +0.06 (+0.23%) 26.43 26.145 1,056,649
AMKR 12.55 -0.05 (-0.40%) 12.64 12.5286 467,074
AMNB 37.89 -0.21 (-0.55%) 38.09 37.89 4,890
AMSC 7.83 -0.04 (-0.51%) 7.94 7.76 112,782
AMT 212.65 +0.45 (+0.21%) 213.99 211.83 767,979
ANAB 13.80 -0.22 (-1.57%) 14.3887 13.70 380,368
ANIP 61.08 +1.67 (+2.81%) 61.18 59.25 103,823
APPN 40.67 -0.33 (-0.80%) 41.359 40.64 215,439
APYX 7.92 -0.115 (-1.43%) 8.07 7.875 42,202
AQN 14.28 +0.06 (+0.42%) 14.35 14.21 309,532
ARKW 55.16 -0.19 (-0.34%) 55.69 55.142 39,549
ARLO 3.26 -0.02 (-0.61%) 3.33 3.25 263,863
ARMK 42.28 -0.75 (-1.74%) 43.02 42.27 1,067,008
ARNC 30.79 -0.23 (-0.74%) 31.05 30.67 1,404,397
ASLN 2.34 -0.02 (-0.85%) 2.62 2.15 808,304
ASM 0.5245 -0.0055 (-1.04%) 0.5477 0.5245 97,575
ASMB 16.63 +0.20 (+1.22%) 16.80 16.22 171,484
ASRT 0.71 -0.0028 (-0.39%) 0.72 0.6829 681,922
ATSG 23.57 -0.08 (-0.34%) 23.82 23.46 192,019
ATV 17.87 -0.185 (-1.02%) 17.9574 17.80 1,337
AUG 1.44 +0.0162 (+1.14%) 1.47 1.40 75,745
AVB 215.91 -0.03 (-0.01%) 216.16 213.98 278,206
AVEO 0.7127 -0.0421 (-5.58%) 0.7502 0.691 1,311,193
AVGR 1.40 -0.02 (-1.41%) 1.44 1.33 142,613
AXAS 0.2531 +0.004 (+1.61%) 0.257 0.2402 738,186
AXE 88.78 -0.21 (-0.24%) 89.08 88.6601 314,812
AXJL 65.8004 +0.2958 (+0.45%) 65.9601 65.8004 529
AXL 10.02 -0.07 (-0.69%) 10.16 9.88 795,389
AXTI 3.21 +0.01 (+0.31%) 3.25 3.19 93,563
AY 25.70 +0.01 (+0.04%) 25.73 25.50 248,766
AYR 32.10 +0.00 (+0.00%) 32.15 32.08 395,229
AYX 108.01 -0.09 (-0.08%) 109.45 106.47 850,337
BAP 207.58 -0.15 (-0.07%) 208.90 206.90 98,687
BAPR 27.3726 -0.0442 (-0.16%) 27.4364 27.33 2,609
BBAX 25.27 -0.17 (-0.67%) 25.365 25.22 55,966
BBDO 7.73 -0.05 (-0.64%) 7.75 7.70 1,632
BBEU 24.70 -0.105 (-0.42%) 24.81 24.68 205,372
BBJP 25.27 -0.15 (-0.59%) 25.37 25.265 261,850
BCDA 4.19 +0.19 (+4.75%) 4.49 3.875 3,669
BCH 21.76 +0.02 (+0.09%) 22.115 21.6963 86,412
BDL 22.943 -0.057 (-0.25%) 22.943 22.943 297
BEST 5.76 -0.12 (-2.04%) 5.95 5.73 696,376
BFY 14.72 -0.01 (-0.07%) 14.76 14.6841 6,702
BGI 0.98 +0.038 (+4.03%) 0.98 0.966 2,267
BH.A 583.70 -3.29 (-0.56%) 583.70 565.00 166
BHAT 2.53 +0.00 (+0.00%) 2.59 2.46 43,663
BIBL 29.43 -0.08 (-0.27%) 29.46 29.38 5,271
BIDU 115.06 -0.79 (-0.68%) 116.66 114.81 1,690,910
BIMI 3.82 -0.03 (-0.78%) 4.1899 3.72 205,937
BJ 23.53 -0.01 (-0.04%) 23.77 23.34 966,134
BJUL 27.1626 -0.0742 (-0.27%) 27.20 27.1621 6,784
BKD 7.08 -0.10 (-1.39%) 7.25 7.05 573,564
BKF 43.03 -0.04 (-0.09%) 43.178 42.9901 3,731
BKI 63.08 -0.23 (-0.36%) 63.56 62.92 600,590
BKSC 18.65 +0.01 (+0.05%) 18.8201 18.59 1,069
BKYI 0.62 -0.0327 (-5.01%) 0.6955 0.61 23,501
BLCM 0.8071 -0.0029 (-0.36%) 0.8329 0.79 300,539
BLDP 6.31 -0.24 (-3.66%) 6.5657 6.31 757,099
BLES 29.4411 -0.0389 (-0.13%) 29.6737 29.42 4,793
BLHY 23.835 +0.065 (+0.27%) 23.835 23.77 301
BLOK 18.64 -0.0716 (-0.38%) 18.75 18.63 10,698
BNGO 1.08 -0.04 (-3.57%) 1.12 1.03 2,302,185
BNO 20.02 -0.01 (-0.05%) 20.13 19.99 179,776
BNSO 2.16 -0.096 (-4.26%) 2.16 2.15 650