Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 13, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 10.66 -0.01 (-0.09%) 10.68 10.65 139,491
AAME 1.90 +0.125 (+7.04%) 1.905 1.87 1,322
ABEQ 30.0103 -0.2184 (-0.72%) 30.0103 29.92 3,176
ABR 13.83 +0.15 (+1.10%) 13.88 13.48 2,204,568
ABTS 0.6201 +0.0201 (+3.35%) 0.6582 0.6015 9,567
ABVC 0.83 -0.0277 (-3.23%) 0.86 0.8211 92,490
ACET 1.45 +0.05 (+3.57%) 1.49 1.36 578,127
ACRE 7.13 +0.00 (+0.00%) 7.16 7.04 238,093
ACTG 5.31 -0.02 (-0.38%) 5.32 5.22 101,559
ACTV 32.0176 -0.466 (-1.43%) 32.51 31.925 3,146
ADAP 1.04 +0.00 (+0.00%) 1.05 1.02 599,829
ADIL 1.298 +0.018 (+1.41%) 1.34 1.25 77,032
ADPT 3.30 -0.16 (-4.62%) 3.53 3.275 647,380
ADPV 30.0526 -0.1952 (-0.65%) 30.12 29.8122 4,305
ADSE 11.00 -0.03 (-0.27%) 11.00 10.8147 10,738
AEON 1.36 -0.15 (-9.93%) 1.54 1.36 41,799
AETH 45.54 -0.48 (-1.04%) 46.13 45.00 4,000
AEZS 6.6016 -0.0484 (-0.73%) 6.7799 6.40 7,793
AFBI 20.70 +0.04 (+0.19%) 20.70 20.52 7,184
AFMD 7.09 +0.23 (+3.35%) 7.29 6.86 643,372
AFRI 11.02 +0.05 (+0.46%) 11.02 11.00 3,260
AGAE 0.8203 +0.0203 (+2.54%) 0.8402 0.78 8,515
AGBA 3.26 +0.03 (+0.93%) 3.28 3.08 909,151
AGD 9.77 -0.04 (-0.41%) 9.83 9.72 27,300
AGGY 43.39 +0.18 (+0.42%) 43.3989 43.285 40,844
AGR 35.35 +0.10 (+0.28%) 35.40 35.26 389,088
AGRI 0.0857 -0.0073 (-7.85%) 0.0899 0.085 9,358,062
AGZ 107.91 +0.15 (+0.14%) 108.07 107.8703 11,902
AIA 66.33 -0.07 (-0.11%) 66.76 66.18 25,416
AIP 8.13 -0.17 (-2.05%) 8.52 8.075 79,323
AIRG 5.64 +0.08 (+1.44%) 5.6499 5.42 16,085
AIRI 3.50 -0.10 (-2.78%) 3.59 3.4342 27,708
AIRS 4.16 -0.04 (-0.95%) 4.37 4.115 28,203
AIRT 23.73 +0.33 (+1.41%) 23.85 23.52 4,889
AIVI 40.557 -0.5459 (-1.33%) 40.56 40.425 622
AJX 3.61 -0.05 (-1.37%) 3.67 3.48 62,270
AKA 16.76 -0.17 (-1.00%) 17.4346 16.3716 4,106
AKO.A 14.13 -0.41 (-2.82%) 14.40 14.13 548
AKYA 2.20 -0.06 (-2.65%) 2.26 2.16 189,805
ALCO 25.90 +0.14 (+0.54%) 25.90 25.27 11,697
ALIM 3.19 +0.07 (+2.24%) 3.24 3.045 67,031
ALLR 0.4678 -0.0423 (-8.29%) 0.5117 0.455 1,938,469
AM 14.52 -0.09 (-0.62%) 14.64 14.48 1,024,240
AMAX 7.965 -0.0505 (-0.63%) 7.975 7.965 2,800
AMC 5.20 +0.29 (+5.91%) 5.385 4.94 33,608,498
AMDS 12.97 +0.02 (+0.15%) 13.18 12.7571 9,564
AMPL 8.35 -0.36 (-4.13%) 8.71 8.24 363,443
AMTD 1.69 -0.03 (-1.74%) 1.70 1.67 9,050
ANGH 1.0299 +0.0099 (+0.97%) 1.04 1.01 12,083
ANL 3.3813 -0.2187 (-6.08%) 3.54 3.23 5,749
ANNX 6.01 -0.03 (-0.50%) 6.22 5.84 1,267,826
ANVS 6.01 -0.07 (-1.15%) 6.43 5.88 131,696
AOK 37.01 +0.065 (+0.18%) 37.05 36.93 30,127
AOM 43.07 +0.04 (+0.09%) 43.1341 42.97 53,560
AOMR 12.46 +0.05 (+0.40%) 12.48 12.31 16,558
AOUT 8.35 -0.25 (-2.91%) 8.41 8.16 7,391
APG 38.31 -0.32 (-0.83%) 38.60 37.72 822,100
APLM 0.2056 -0.0154 (-6.97%) 0.2222 0.203 230,839
APRT 35.9765 +0.0416 (+0.12%) 35.98 35.841 17,613
APT 5.05 -0.06 (-1.17%) 5.0901 4.9901 27,867
AQB 1.785 -0.035 (-1.92%) 1.83 1.77 4,742
AQMS 0.3903 -0.0057 (-1.44%) 0.4059 0.387 247,430
AQST 2.77 -0.04 (-1.42%) 2.86 2.745 619,246
AQWA 17.44 +0.08 (+0.46%) 17.47 17.30 1,401
ARBB 0.659 -0.001 (-0.15%) 0.659 0.6323 25,713
ARBE 1.8728 -0.0072 (-0.38%) 1.937 1.85 28,373
AREN 0.84 +0.00 (+0.00%) 0.856 0.8014 7,657
ARL 13.72 +0.00 (+0.00%) 13.72 13.56 1,200
ARMK 33.68 -0.18 (-0.53%) 33.98 33.30 1,155,916
ARMP 2.87 +0.01 (+0.35%) 2.9349 2.7762 3,994
ARQQ 0.3737 -0.0109 (-2.83%) 0.39 0.3651 589,087
ASA 17.17 -0.21 (-1.21%) 17.425 17.0825 24,505
ASET 30.2581 -0.1969 (-0.65%) 30.2581 30.18 493
ASIA 26.641 +0.0392 (+0.15%) 26.78 26.56 2,700
ASRT 1.04 +0.00 (+0.00%) 1.07 1.03 359,256
ASUR 7.98 -0.04 (-0.50%) 8.04 7.91 60,675
ASYS 5.92 -0.07 (-1.17%) 6.08 5.87 16,843
ATEC 10.72 -0.06 (-0.56%) 10.925 10.55 882,302
ATLC 26.66 -0.32 (-1.19%) 26.73 26.40 6,828
ATNM 8.02 +0.09 (+1.13%) 8.09 7.85 91,534
ATOS 1.23 -0.05 (-3.91%) 1.27 1.23 530,922
ATRA 0.5275 -0.0174 (-3.19%) 0.54 0.5125 562,584
AUBN 18.20 -0.50 (-2.67%) 18.20 17.8001 904
AUGX 0.801 -0.039 (-4.64%) 0.8559 0.7823 372,663
AULT 0.292 -0.0161 (-5.23%) 0.3081 0.2904 1,214,067
AUMN 0.452 +0.026 (+6.10%) 0.46 0.42 52,371
AURA 7.20 -0.04 (-0.55%) 7.46 7.13 78,606
AUSF 39.265 -0.255 (-0.65%) 39.37 39.095 10,755
AVMU 46.3328 +0.1128 (+0.24%) 46.34 46.20 2,243
AVNM 56.85 -0.6597 (-1.15%) 56.85 56.7685 905
AVNT 43.81 -0.96 (-2.14%) 44.60 43.36 191,599
AVNW 30.02 -0.24 (-0.79%) 30.52 29.79 37,419
AVSD 56.8832 -0.8298 (-1.44%) 57.22 56.70 942
AXTA 35.70 -0.42 (-1.16%) 36.15 35.56 878,689
AY 21.98 -0.04 (-0.18%) 22.045 21.98 1,088,674
AYRO 0.85 -0.0141 (-1.63%) 0.86 0.8102 69,803
AZ 0.3821 -0.0156 (-3.92%) 0.409 0.37 19,036
AZPN 199.59 -4.97 (-2.43%) 205.195 198.13 105,341
AZTR 0.1452 -0.0062 (-4.10%) 0.1527 0.1428 573,122
BANL 0.95 -0.0315 (-3.21%) 0.96 0.93 4,253