Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAXJ | 64.75▲ | 64.74 | 64.81 | +0.79 (+1.24%) | 65.065 | 64.55 | 688,322 |
| ABM | 31.585▼ | 31.58 | 31.59 | -0.215 (-0.68%) | 31.98 | 31.40 | 200,726 |
| ABR | 11.875▲ | 11.87 | 11.90 | +0.095 (+0.81%) | 11.97 | 11.86 | 435,284 |
| ABUS | 4.35▲ | 4.34 | 4.35 | +0.01 (+0.23%) | 4.43 | 4.30 | 259,400 |
| ACET | 2.125▼ | 0.00 | 2.13 | -0.025 (-1.16%) | 2.14 | 2.08 | 265,187 |
| ACIA | 38.295▲ | 0.00 | 0.00 | +0.565 (+1.50%) | 38.72 | 37.93 | 191,860 |
| ACRX | 3.775▲ | 0.00 | 3.78 | +0.145 (+3.99%) | 3.925 | 3.75 | 1,781,185 |
| ACWV | 84.92▼ | 84.54 | 85.08 | -0.18 (-0.21%) | 85.09 | 84.77 | 48,645 |
| ADC | 53.095▼ | 0.00 | 0.00 | -0.945 (-1.75%) | 54.44 | 53.01 | 91,354 |
| ADES | 10.385▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 10.385 | 10.31 | 20,284 |
| ADM | 48.90▼ | 48.88 | 48.90 | -0.64 (-1.29%) | 49.72 | 48.86 | 1,465,728 |
| ADMP | 2.855▼ | 2.85 | 0.00 | -0.075 (-2.56%) | 2.92 | 2.80 | 286,310 |
| ADMS | 17.67▼ | 17.65 | 17.67 | -0.18 (-1.01%) | 17.72 | 16.955 | 210,987 |
| ADOM | 0.501▼ | 0.00 | 0.5068 | -0.009 (-1.76%) | 0.5148 | 0.501 | 115,207 |
| ADXS | 0.6325▼ | 0.00 | 0.00 | -0.0125 (-1.94%) | 0.6325 | 0.6325 | 289,320 |
| AEL | 32.57▼ | 0.00 | 0.00 | -0.35 (-1.06%) | 33.11 | 32.48 | 205,051 |
| AEMD | 1.06 | 1.03 | 0.00 | +0.00 (+0.00%) | 1.085 | 1.06 | 27,579 |
| AET | 199.48▼ | 199.48 | 199.51 | -0.71 (-0.35%) | 201.40 | 199.05 | 1,045,865 |
| AFB | 11.85▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 11.85 | 11.85 | 27,508 |
| AFMD | 3.15▼ | 3.12 | 3.16 | -0.06 (-1.87%) | 3.17 | 3.02 | 486,432 |
| AGLE | 9.02▼ | 0.00 | 0.00 | -0.28 (-3.01%) | 9.275 | 9.02 | 100,260 |
| AGRX | 0.821▼ | 0.00 | 0.00 | -0.1342 (-14.05%) | 0.925 | 0.8111 | 2,790,698 |
| AGTC | 6.475▲ | 0.00 | 0.00 | +0.025 (+0.39%) | 6.49 | 6.42 | 69,052 |
| AGYS | 15.84▲ | 0.00 | 0.00 | +0.32 (+2.06%) | 15.84 | 15.45 | 35,980 |
| AGZ | 110.17▲ | 0.00 | 0.00 | +0.0755 (+0.07%) | 110.235 | 110.17 | 5,295 |
| AHH | 14.92▼ | 14.91 | 0.00 | -0.06 (-0.40%) | 15.15 | 14.92 | 101,028 |
| AHL | 41.83▼ | 41.82 | 0.00 | -0.04 (-0.10%) | 41.86 | 41.815 | 483,877 |
| AIMC | 35.07▼ | 35.05 | 35.07 | -0.53 (-1.49%) | 35.935 | 34.95 | 1,404,154 |
| AIMT | 26.92▼ | 0.00 | 0.00 | -0.37 (-1.36%) | 27.54 | 26.80 | 254,082 |
| AIN | 69.80▲ | 0.00 | 0.00 | +1.22 (+1.78%) | 70.19 | 69.76 | 56,109 |
| AIR | 44.70▲ | 0.00 | 0.00 | +0.72 (+1.64%) | 44.83 | 43.72 | 108,253 |
| AIZ | 104.23▼ | 104.23 | 104.27 | -1.94 (-1.83%) | 106.245 | 104.22 | 316,202 |
| AJX | 13.03▲ | 13.03 | 0.00 | +0.11 (+0.85%) | 13.05 | 12.94 | 12,086 |
| AKCA | 22.09▼ | 0.00 | 0.00 | -1.46 (-6.20%) | 23.52 | 21.595 | 159,689 |
| AKER | 0.368▲ | 0.00 | 0.00 | +0.008 (+2.22%) | 0.368 | 0.358 | 1,762,188 |
| ALGT | 121.16▲ | 120.74 | 0.00 | +1.20 (+1.00%) | 122.82 | 120.63 | 99,161 |
| ALNA | 10.095▼ | 0.00 | 0.00 | -0.215 (-2.09%) | 10.215 | 10.095 | 11,201 |
| ALOT | 18.71▼ | 0.00 | 0.00 | -0.59 (-3.06%) | 19.16 | 18.71 | 7,075 |
| ALRM | 46.42▲ | 0.00 | 46.42 | +1.33 (+2.95%) | 46.675 | 44.73 | 229,753 |
| AMBR | 9.10▲ | 0.00 | 0.00 | +0.09 (+1.00%) | 9.26 | 9.04 | 55,473 |
| AMGP | 17.75▼ | 17.73 | 17.76 | -0.26 (-1.44%) | 18.00 | 17.705 | 393,424 |
| AMN | 52.64▲ | 52.62 | 52.82 | +0.44 (+0.84%) | 53.35 | 52.64 | 174,402 |
| AMPE | 0.446▲ | 0.00 | 0.00 | +0.0088 (+2.01%) | 0.455 | 0.4301 | 625,448 |
| AMRS | 7.465▼ | 7.46 | 7.48 | -0.075 (-0.99%) | 7.56 | 7.45 | 506,213 |
| ANDX | 45.215▼ | 45.19 | 0.00 | -0.365 (-0.80%) | 45.77 | 44.51 | 272,922 |
| ANGI | 19.235▼ | 19.23 | 19.25 | -0.075 (-0.39%) | 19.73 | 19.21 | 295,732 |
| AOA | 51.78▼ | 0.00 | 0.00 | -0.09 (-0.17%) | 51.78 | 51.78 | 22,401 |
| AP | 4.40▼ | 0.00 | 0.00 | -0.10 (-2.22%) | 4.42 | 4.37 | 34,104 |
| APPS | 1.37▲ | 1.36 | 0.00 | +0.04 (+3.01%) | 1.37 | 1.35 | 101,697 |
| AQ | 11.96▲ | 0.00 | 0.00 | +0.03 (+0.25%) | 11.96 | 11.82 | 116,226 |
| AQN | 10.11▼ | 10.10 | 10.11 | -0.04 (-0.39%) | 10.15 | 10.07 | 98,981 |
| AQST | 14.07▼ | 0.00 | 0.00 | -0.29 (-2.02%) | 14.15 | 14.00 | 62,061 |
| AQUA | 14.83 | 14.83 | 14.84 | +0.00 (+0.00%) | 14.95 | 14.69 | 251,484 |
| ARA | 18.01▲ | 18.00 | 0.00 | +0.28 (+1.58%) | 18.09 | 17.92 | 73,913 |
| ARC | 2.64▲ | 0.00 | 0.00 | +0.01 (+0.38%) | 2.71 | 2.64 | 114,810 |
| ARDM | 1.26▲ | 0.00 | 0.00 | +0.10 (+8.62%) | 1.26 | 1.26 | 36,919 |
| ARGX | 82.87▲ | 82.87 | 0.00 | +1.47 (+1.81%) | 84.42 | 80.975 | 124,081 |
| ARLO | 12.685▲ | 12.66 | 0.00 | +0.725 (+6.06%) | 12.70 | 12.105 | 246,059 |
| ARNA | 39.16▼ | 0.00 | 0.00 | -0.835 (-2.09%) | 39.835 | 38.86 | 246,172 |
| ARPO | 2.075▼ | 0.00 | 2.08 | -0.125 (-5.68%) | 2.075 | 2.06 | 34,662 |
| ASG | 5.88▲ | 0.00 | 0.00 | +0.02 (+0.34%) | 5.915 | 5.88 | 46,154 |
| ASGN | 63.645▲ | 0.00 | 0.00 | +0.745 (+1.18%) | 64.34 | 63.26 | 324,854 |
| ASMB | 23.19▼ | 0.00 | 0.00 | -0.16 (-0.69%) | 23.61 | 23.08 | 107,275 |
| ASUR | 11.29▼ | 0.00 | 0.00 | -0.01 (-0.09%) | 11.42 | 11.29 | 112,452 |
| AT | 2.195▲ | 0.00 | 0.00 | +0.005 (+0.23%) | 2.20 | 2.18 | 160,182 |
| ATAX | 5.60▲ | 5.60 | 0.00 | +0.11 (+2.00%) | 5.60 | 5.59 | 53,476 |
| ATHN | 121.74▼ | 121.74 | 121.90 | -0.32 (-0.26%) | 123.47 | 121.62 | 227,293 |
| ATKR | 22.635▼ | 0.00 | 22.65 | -0.075 (-0.33%) | 22.80 | 22.53 | 177,940 |
| ATOS | 1.485▼ | 0.00 | 0.00 | -0.015 (-1.00%) | 1.485 | 1.485 | 100,000 |
| ATRO | 32.99▲ | 0.00 | 0.00 | +0.32 (+0.98%) | 33.26 | 32.25 | 61,130 |
| ATSG | 20.575▲ | 20.57 | 0.00 | +0.295 (+1.45%) | 20.84 | 20.285 | 96,993 |
| ATUS | 17.805▼ | 0.00 | 17.81 | -0.275 (-1.52%) | 18.25 | 17.56 | 2,670,243 |
| AUG | 1.23 | 1.20 | 1.23 | +0.00 (+0.00%) | 1.24 | 1.23 | 22,936 |
| AVAV | 93.28▲ | 0.00 | 93.32 | +0.44 (+0.47%) | 93.845 | 92.10 | 141,805 |
| AVD | 16.21▲ | 0.00 | 0.00 | +0.23 (+1.44%) | 16.21 | 16.105 | 35,193 |
| AVID | 5.48▲ | 5.48 | 0.00 | +0.07 (+1.29%) | 5.56 | 5.46 | 110,147 |
| AVK | 14.53▲ | 14.53 | 14.56 | +0.03 (+0.21%) | 14.56 | 14.53 | 41,209 |
| AVP | 2.005▲ | 2.00 | 2.02 | +0.015 (+0.75%) | 2.015 | 1.98 | 1,764,793 |
| AVX | 16.23▲ | 0.00 | 16.25 | +0.15 (+0.93%) | 16.33 | 16.10 | 118,819 |
| AWI | 60.85▲ | 0.00 | 0.00 | +0.22 (+0.36%) | 61.10 | 60.275 | 231,090 |
| AXTA | 25.215▼ | 25.00 | 0.00 | -0.285 (-1.12%) | 25.44 | 25.00 | 1,048,900 |
| AYI | 122.44▼ | 0.00 | 122.48 | -1.50 (-1.21%) | 124.75 | 121.76 | 402,394 |
| AZRE | 12.18▼ | 0.00 | 12.20 | -0.02 (-0.16%) | 12.18 | 12.04 | 17,825 |
| BAP | 217.38▼ | 217.34 | 217.62 | -1.78 (-0.81%) | 219.95 | 216.975 | 74,436 |
| BATRA | 26.26▲ | 0.00 | 0.00 | +0.49 (+1.90%) | 26.26 | 26.10 | 23,027 |
| BBBY | 13.285▲ | 13.28 | 13.29 | +0.135 (+1.03%) | 13.43 | 13.10 | 3,285,569 |
| BBDC | 10.085▲ | 10.07 | 0.00 | +0.035 (+0.35%) | 10.09 | 10.04 | 197,997 |
| BBOX | 0.88▼ | 0.88 | 0.00 | -0.0554 (-5.92%) | 0.88 | 0.88 | 88,932 |
| BBSI | 61.885▲ | 0.00 | 0.00 | +1.045 (+1.72%) | 62.01 | 60.595 | 19,949 |
| BBX | 6.035▼ | 6.03 | 0.00 | -0.015 (-0.25%) | 6.13 | 6.03 | 108,960 |
| BCOR | 33.14▲ | 33.14 | 0.00 | +0.03 (+0.09%) | 33.615 | 32.975 | 133,742 |
| BDGE | 30.20▼ | 0.00 | 0.00 | -0.20 (-0.66%) | 30.20 | 30.20 | 10,805 |
| BDSI | 3.52▼ | 3.50 | 3.54 | -0.12 (-3.30%) | 3.67 | 3.51 | 316,901 |
| BEL | 17.885▲ | 17.87 | 17.90 | +0.335 (+1.91%) | 18.04 | 17.56 | 333,527 |
| BF.B | 47.62▼ | 47.60 | 47.62 | -0.47 (-0.98%) | 48.38 | 47.57 | 945,871 |
| BFK | 12.13▲ | 0.00 | 0.00 | +0.04 (+0.33%) | 12.13 | 12.12 | 58,309 |
| BFR | 9.93▼ | 9.91 | 9.94 | -0.16 (-1.59%) | 10.30 | 9.845 | 339,447 |
| BFS | 51.485▼ | 0.00 | 0.00 | -0.215 (-0.42%) | 52.01 | 51.485 | 17,825 |
| BFST | 25.425▲ | 0.00 | 0.00 | +0.205 (+0.81%) | 25.425 | 25.425 | 11,009 |
| BG | 66.85▼ | 66.82 | 66.85 | -0.58 (-0.86%) | 67.76 | 66.31 | 562,064 |