Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 27.76▲ | +0.48 (+1.76%) | 27.82 | 27.12 | 108,800 |
| AAWW | 101.90▼ | -0.10 (-0.10%) | 102.034 | 101.90 | 191,423 |
| ABCM | 16.43▼ | -0.32 (-1.91%) | 16.67 | 16.35 | 332,514 |
| ABM | 45.85▼ | -0.08 (-0.17%) | 46.265 | 45.57 | 163,133 |
| ABST | 11.76▲ | +0.04 (+0.34%) | 11.81 | 11.64 | 29,494 |
| ACAH | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 101,200 |
| ACAX | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 20,504 |
| ACER | 2.36▼ | -0.06 (-2.48%) | 2.4294 | 2.35 | 230,227 |
| ACET | 8.96▲ | +0.07 (+0.79%) | 9.145 | 8.86 | 265,795 |
| ACIU | 2.36▼ | -0.04 (-1.67%) | 2.42 | 2.28 | 130,785 |
| ACNB | 37.29▼ | -0.96 (-2.51%) | 38.45 | 37.21 | 4,800 |
| ACNT | 11.24▲ | +0.26 (+2.37%) | 11.33 | 11.00 | 9,366 |
| ACON | 0.695▼ | -0.04 (-5.44%) | 0.744 | 0.683 | 17,600 |
| ACST | 0.7141▼ | -0.0074 (-1.03%) | 0.72 | 0.66 | 115,176 |
| ACT | 24.80▲ | +0.05 (+0.20%) | 25.1519 | 24.71 | 59,926 |
| ACTG | 4.33▼ | -0.06 (-1.37%) | 4.43 | 4.32 | 122,100 |
| ACTV | 32.07▲ | +0.268 (+0.84%) | 32.1599 | 31.76 | 4,969 |
| ACWX | 49.90▼ | -0.13 (-0.26%) | 50.01 | 49.68 | 1,172,400 |
| ADCT | 5.05▲ | +0.33 (+6.99%) | 5.07 | 4.64 | 345,393 |
| ADVM | 0.6943▲ | +0.0293 (+4.41%) | 0.70 | 0.65 | 233,060 |
| AE | 48.18▼ | -0.42 (-0.86%) | 49.00 | 47.40 | 18,651 |
| AEMD | 0.47▲ | +0.02 (+4.44%) | 0.47 | 0.44 | 99,000 |
| AFB | 11.21▲ | +0.08 (+0.72%) | 11.21 | 11.10 | 64,681 |
| AFIB | 1.58▼ | -0.06 (-3.66%) | 1.68 | 1.57 | 87,128 |
| AFMD | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.18 | 724,500 |
| AFYA | 15.53▼ | -0.26 (-1.65%) | 15.91 | 15.52 | 122,100 |
| AGAE | 1.19▲ | +0.028 (+2.41%) | 1.21 | 1.17 | 21,600 |
| AGFY | 0.537▼ | -0.023 (-4.11%) | 0.57 | 0.53 | 788,100 |
| AGO | 62.21▼ | -0.94 (-1.49%) | 63.44 | 62.13 | 145,000 |
| AGZD | 43.72▼ | -0.07 (-0.16%) | 43.84 | 43.71 | 39,000 |
| AHCO | 21.19▼ | -0.06 (-0.28%) | 21.349 | 20.96 | 272,600 |
| AIMC | 61.07▼ | -0.03 (-0.05%) | 61.095 | 61.03 | 291,616 |
| AIRC | 38.05▲ | +0.60 (+1.60%) | 38.175 | 37.37 | 400,742 |
| AIRT | 24.22▲ | +0.04 (+0.17%) | 24.28 | 24.22 | 801 |
| AKLI | 1.45▲ | +0.06 (+4.32%) | 1.52 | 1.38 | 104,259 |
| AKYA | 11.01▲ | +0.13 (+1.19%) | 11.13 | 10.81 | 41,500 |
| ALIM | 2.60▼ | -0.06 (-2.26%) | 2.64 | 2.60 | 7,400 |
| ALLK | 7.37▲ | +0.20 (+2.79%) | 7.45 | 7.17 | 475,178 |
| ALRN | 2.87▼ | -0.05 (-1.71%) | 2.89 | 2.71 | 15,094 |
| ALSA | 10.35▲ | +0.025 (+0.24%) | 10.35 | 10.33 | 2,600 |
| ALTU | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 5,400 |
| ALYA | 1.78▼ | -0.01 (-0.56%) | 1.80 | 1.77 | 14,622 |
| AMAX | 8.04▲ | +0.005 (+0.06%) | 8.0689 | 8.04 | 15,088 |
| AMBP | 5.55▲ | +0.10 (+1.83%) | 5.62 | 5.40 | 755,567 |
| AMEH | 34.79▲ | +1.18 (+3.51%) | 35.425 | 33.19 | 113,416 |
| AMPX | 6.26▼ | -0.09 (-1.42%) | 6.4271 | 6.17 | 42,500 |
| AMR | 165.07▼ | -2.54 (-1.52%) | 168.65 | 163.33 | 107,943 |
| AMSC | 5.34▲ | +0.01 (+0.19%) | 5.42 | 5.20 | 77,800 |
| AMTB | 26.75▲ | +0.05 (+0.19%) | 26.90 | 26.52 | 28,708 |
| AMTX | 4.31▲ | +0.12 (+2.86%) | 4.31 | 4.15 | 231,700 |
| AMWL | 4.02▲ | +0.26 (+6.91%) | 4.05 | 3.7627 | 796,422 |
| AMYT | 14.63▲ | +0.01 (+0.07%) | 14.64 | 14.58 | 384,279 |
| ANGH | 2.26▲ | +0.04 (+1.80%) | 2.26 | 2.07 | 9,200 |
| ANIK | 30.66▼ | -0.79 (-2.51%) | 31.38 | 30.50 | 36,900 |
| ANIP | 43.61▲ | +0.08 (+0.18%) | 43.79 | 42.795 | 32,801 |
| AOK | 35.16▲ | +0.04 (+0.11%) | 35.17 | 35.04 | 264,600 |
| AORT | 12.50▼ | -0.01 (-0.08%) | 12.66 | 12.02 | 62,500 |
| AOUT | 10.61▲ | +0.12 (+1.14%) | 10.66 | 10.4487 | 22,500 |
| APCX | 4.90▲ | +0.48 (+10.86%) | 5.23 | 4.45 | 319,800 |
| APOG | 45.01▲ | +0.34 (+0.76%) | 45.29 | 44.63 | 54,325 |
| APRN | 0.9675▲ | +0.0219 (+2.32%) | 0.9789 | 0.9045 | 4,357,840 |
| APTM | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 39,448 |
| APYX | 2.96▼ | -0.08 (-2.63%) | 3.04 | 2.90 | 103,484 |
| AQWA | 14.66▲ | +0.15 (+1.03%) | 14.66 | 14.53 | 1,646 |
| ARAY | 2.48▲ | +0.04 (+1.64%) | 2.48 | 2.43 | 161,700 |
| ARB | 25.585▼ | -0.0373 (-0.15%) | 25.64 | 25.56 | 9,461 |
| ARBK | 1.90▼ | -0.13 (-6.40%) | 2.01 | 1.87 | 258,848 |
| ARCE | 13.42▼ | -0.18 (-1.32%) | 13.69 | 13.34 | 37,337 |
| ARCO | 8.68▼ | -0.11 (-1.25%) | 8.82 | 8.64 | 352,400 |
| ARIS | 15.50▼ | -0.47 (-2.94%) | 15.95 | 15.47 | 96,557 |
| ARTL | 3.20▼ | -0.01 (-0.31%) | 3.22 | 3.14 | 7,597 |
| ARVN | 31.76▲ | +0.52 (+1.66%) | 32.18 | 30.92 | 254,295 |
| ARWR | 33.61▲ | +0.33 (+0.99%) | 34.08 | 33.21 | 427,200 |
| ASAP | 0.42▲ | +0.001 (+0.24%) | 0.43 | 0.40 | 336,435 |
| ASGI | 18.43▼ | -0.04 (-0.22%) | 18.47 | 18.3175 | 7,086 |
| ASIX | 43.28▲ | +0.03 (+0.07%) | 43.77 | 43.01 | 65,589 |
| ASLN | 0.7449▲ | +0.0149 (+2.04%) | 0.7449 | 0.71 | 52,595 |
| ASTC | 11.8294▼ | -0.0206 (-0.17%) | 12.00 | 11.35 | 3,011 |
| ATHM | 36.55▼ | -0.98 (-2.61%) | 37.90 | 36.50 | 304,100 |
| ATIF | 2.56▲ | +0.07 (+2.81%) | 2.56 | 2.33 | 3,989 |
| ATIP | 0.4562▼ | -0.0205 (-4.30%) | 0.4752 | 0.44 | 248,585 |
| ATRI | 653.00▲ | +14.40 (+2.25%) | 653.00 | 653.00 | 2,300 |
| ATTO | 5.99▲ | +0.07 (+1.18%) | 6.28 | 5.95 | 7,300 |
| ATUS | 4.85▲ | +0.10 (+2.11%) | 4.875 | 4.67 | 2,136,102 |
| ATXS | 13.67▼ | -0.33 (-2.36%) | 14.35 | 13.51 | 114,869 |
| AUD | 0.33▲ | +0.03 (+10.00%) | 0.33 | 0.29 | 359,600 |
| AUGX | 1.65 | +0.00 (+0.00%) | 1.715 | 1.55 | 56,168 |
| AUST | 1.0799▲ | +0.0199 (+1.88%) | 1.09 | 1.03 | 15,893 |
| AUTL | 1.88▲ | +0.02 (+1.08%) | 1.89 | 1.85 | 251,648 |
| AVAL | 2.53▼ | -0.02 (-0.78%) | 2.585 | 2.50 | 54,853 |
| AVD | 22.41▲ | +0.01 (+0.04%) | 22.6299 | 22.165 | 69,726 |
| AVDE | 57.97▼ | -0.03 (-0.05%) | 58.14 | 57.695 | 109,100 |
| AVDL | 7.38▼ | -0.09 (-1.20%) | 7.61 | 7.312 | 133,487 |
| AVEM | 55.87▼ | -0.33 (-0.59%) | 56.06 | 55.70 | 144,700 |
| AVIE | 58.205▼ | -0.557 (-0.95%) | 58.425 | 58.205 | 3,300 |
| AVNT | 39.84▲ | +0.26 (+0.66%) | 39.95 | 39.14 | 176,302 |
| AVO | 12.45▼ | -0.03 (-0.24%) | 12.61 | 12.42 | 94,895 |
| AVRE | 44.58▲ | +0.33 (+0.75%) | 44.79 | 44.25 | 18,877 |
| AVRO | 0.889▲ | +0.0285 (+3.31%) | 0.905 | 0.87 | 144,019 |
| AVSC | 46.7363▲ | +0.1263 (+0.27%) | 46.917 | 46.65 | 13,124 |