Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATC | 7.70▼ | -0.01 (-0.13%) | 7.75 | 7.548 | 21,976 |
| AAU | 0.3962▼ | -0.0103 (-2.53%) | 0.4065 | 0.3949 | 246,169 |
| ABEO | 1.22▲ | +0.03 (+2.52%) | 1.22 | 1.20 | 190,054 |
| ABIO | 3.02▲ | +0.005 (+0.17%) | 3.02 | 2.97 | 52,047 |
| ABM | 44.91▲ | +0.47 (+1.06%) | 45.50 | 44.45 | 164,351 |
| ABSI | 11.46▲ | +0.34 (+3.06%) | 11.625 | 10.92 | 168,319 |
| ABST | 11.57▲ | +0.23 (+2.03%) | 11.595 | 11.38 | 37,731 |
| ACCD | 44.33▲ | +0.58 (+1.33%) | 44.57 | 43.475 | 210,051 |
| ACEV | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.90 | 48,261 |
| ACHV | 8.85▼ | -0.06 (-0.67%) | 8.93 | 8.595 | 74,730 |
| ACQR | 9.75 | +0.00 (+0.00%) | 9.75 | 9.6845 | 14,531 |
| ACRX | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 539,546 |
| ACTV | 37.9871▲ | +0.5817 (+1.56%) | 38.15 | 37.89 | 2,929 |
| ACVF | 33.08▲ | +0.17 (+0.52%) | 33.125 | 32.67 | 11,819 |
| ACY | 53.88▲ | +11.57 (+27.35%) | 53.9431 | 42.00 | 351,976 |
| ADAP | 5.76▲ | +0.01 (+0.17%) | 5.90 | 5.58 | 914,383 |
| ADMA | 1.28▲ | +0.04 (+3.23%) | 1.285 | 1.23 | 2,139,563 |
| ADMP | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.03 | 1,017,216 |
| ADMS | 4.86▲ | +0.08 (+1.67%) | 4.86 | 4.75 | 71,301 |
| ADTN | 19.52▲ | +0.50 (+2.63%) | 19.70 | 19.16 | 192,286 |
| ADTX | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.66 | 2,424,127 |
| ADV | 8.65▲ | +0.14 (+1.65%) | 8.67 | 8.57 | 119,480 |
| ADVM | 2.28▲ | +0.03 (+1.33%) | 2.30 | 2.22 | 717,938 |
| ADXS | 0.5298▲ | +0.0198 (+3.88%) | 0.5299 | 0.5013 | 2,636,971 |
| AE | 30.165▲ | +0.165 (+0.55%) | 30.3499 | 30.16 | 6,588 |
| AEGN | 5.10▼ | -0.10 (-1.92%) | 5.23 | 5.09 | 29,202 |
| AEHL | 2.80▼ | -0.13 (-4.44%) | 2.90 | 2.76 | 291,720 |
| AEI | 2.39▼ | -0.06 (-2.45%) | 2.50 | 2.37 | 4,581,959 |
| AESR | 14.08▲ | +0.21 (+1.51%) | 14.12 | 13.93 | 14,068 |
| AEZS | 0.6256▲ | +0.0145 (+2.37%) | 0.6256 | 0.605 | 518,802 |
| AFCG | 22.45▲ | +0.23 (+1.04%) | 22.77 | 22.12 | 71,188 |
| AFGC | 27.14▼ | -0.05 (-0.18%) | 27.23 | 27.071 | 2,090 |
| AFI | 3.18▲ | +0.02 (+0.63%) | 3.19 | 3.14 | 36,458 |
| AFMD | 6.59▲ | +0.25 (+3.94%) | 6.60 | 6.35 | 455,444 |
| AGCB | 9.89▲ | +0.01 (+0.10%) | 9.95 | 9.87 | 40,870 |
| AGFS | 2.21▼ | -0.01 (-0.45%) | 2.23 | 2.20 | 21,043 |
| AGLE | 7.77▲ | +0.14 (+1.83%) | 7.78 | 7.52 | 52,241 |
| AGRI | 2.39▲ | +0.08 (+3.46%) | 2.40 | 2.30 | 111,325 |
| AIH | 3.79▼ | -0.12 (-3.07%) | 3.91 | 3.78 | 17,112 |
| AKRO | 24.12▲ | +0.72 (+3.08%) | 24.14 | 23.0483 | 82,685 |
| ALCC | 9.83 | +0.00 (+0.00%) | 9.84 | 9.80 | 23,504 |
| ALGM | 34.97▲ | +0.55 (+1.60%) | 35.05 | 34.19 | 280,988 |
| ALGS | 15.84▲ | +0.19 (+1.21%) | 15.92 | 15.445 | 76,686 |
| ALIM | 4.74▲ | +0.05 (+1.07%) | 4.895 | 4.69 | 16,311 |
| ALKS | 31.91▲ | +1.10 (+3.57%) | 31.92 | 30.94 | 638,840 |
| ALNA | 0.9554▲ | +0.0157 (+1.67%) | 0.9698 | 0.93 | 481,917 |
| ALOT | 15.6591▼ | -0.1409 (-0.89%) | 15.70 | 15.2531 | 3,729 |
| ALRN | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.05 | 285,963 |
| ALTR | 74.70▲ | +1.39 (+1.90%) | 74.78 | 73.32 | 95,539 |
| ALTS | 39.10▲ | +0.23 (+0.59%) | 39.10 | 39.01 | 346 |
| ALTY | 13.52▲ | +0.03 (+0.22%) | 13.59 | 13.52 | 7,048 |
| ALVR | 23.34▲ | +0.87 (+3.87%) | 23.39 | 22.12 | 87,379 |
| AMBO | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.4301 | 54,533 |
| AMC | 39.98▼ | -0.10 (-0.25%) | 41.85 | 39.85 | 40,827,342 |
| AMCX | 46.64▲ | +0.81 (+1.77%) | 46.76 | 46.08 | 175,635 |
| AMND | 34.1831▲ | +0.6967 (+2.08%) | 34.1831 | 34.1831 | 2 |
| AMOM | 36.7488▲ | +0.3788 (+1.04%) | 36.89 | 36.45 | 4,693 |
| AMR | 49.17▲ | +0.21 (+0.43%) | 50.98 | 48.13 | 156,793 |
| AMRX | 5.21▲ | +0.17 (+3.37%) | 5.28 | 5.08 | 488,922 |
| AMST | 1.86▲ | +0.10 (+5.68%) | 1.89 | 1.76 | 87,279 |
| AMTB | 24.93▲ | +0.61 (+2.51%) | 25.02 | 24.3601 | 28,267 |
| AMWL | 10.21▲ | +0.01 (+0.10%) | 10.25 | 10.00 | 1,103,679 |
| ANAT | 190.06▲ | +0.06 (+0.03%) | 191.90 | 189.95 | 46,899 |
| ANEB | 7.00 | +0.00 (+0.00%) | 7.00 | 6.89 | 1,578 |
| ANGN | 10.35▲ | +0.10 (+0.98%) | 10.47 | 10.06 | 81,459 |
| ANIX | 5.00▲ | +0.14 (+2.88%) | 5.0365 | 4.79 | 99,171 |
| ANNX | 21.83▲ | +0.71 (+3.36%) | 22.49 | 20.85 | 91,110 |
| ANY | 6.47▲ | +0.12 (+1.89%) | 6.63 | 6.16 | 10,772,777 |
| APDN | 5.55▲ | +0.13 (+2.40%) | 5.56 | 5.40 | 63,414 |
| APEI | 26.09▲ | +0.16 (+0.62%) | 26.34 | 25.845 | 41,209 |
| API | 28.63▲ | +0.34 (+1.20%) | 28.80 | 27.61 | 395,535 |
| APLS | 32.41▼ | -0.01 (-0.03%) | 32.99 | 31.825 | 932,906 |
| APM | 2.62 | +0.00 (+0.00%) | 2.70 | 2.57 | 58,437 |
| AQWA | 16.845▲ | +0.135 (+0.81%) | 16.90 | 16.79 | 2,861 |
| ARCO | 5.30▲ | +0.04 (+0.76%) | 5.36 | 5.25 | 277,324 |
| ARDX | 1.35▲ | +0.03 (+2.27%) | 1.36 | 1.31 | 1,710,134 |
| ARGT | 35.1291▲ | +0.0247 (+0.07%) | 35.31 | 35.1291 | 4,779 |
| ARKO | 9.71▲ | +0.04 (+0.41%) | 9.81 | 9.48 | 338,198 |
| ARKR | 15.943▲ | +0.338 (+2.17%) | 15.962 | 15.66 | 3,654 |
| ARMR | 25.298▲ | +0.2705 (+1.08%) | 25.3599 | 25.17 | 6,352 |
| ARTA | 9.93▲ | +0.06 (+0.61%) | 9.94 | 9.86 | 19,484 |
| ARYE | 9.98▲ | +0.0237 (+0.24%) | 9.98 | 9.93 | 2,175 |
| ASAI | 18.19▲ | +0.01 (+0.06%) | 18.388 | 17.94 | 78,962 |
| ASHS | 42.42▲ | +0.04 (+0.09%) | 42.49 | 42.37 | 4,575 |
| ASMB | 3.30▲ | +0.04 (+1.23%) | 3.30 | 3.25 | 419,418 |
| ASTR | 9.39▲ | +0.36 (+3.99%) | 9.49 | 9.10 | 2,169,808 |
| ATHE | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.27 | 127,632 |
| ATMP | 15.6425▲ | +0.4446 (+2.93%) | 15.69 | 15.5196 | 5,097 |
| ATVC | 9.70 | +0.00 (+0.00%) | 9.70 | 9.67 | 8,931 |
| AUTL | 6.70▲ | +0.09 (+1.36%) | 6.73 | 6.43 | 244,886 |
| AUUD | 2.49▼ | -0.04 (-1.58%) | 2.64 | 2.48 | 373,874 |
| AUVI | 6.74 | +0.00 (+0.00%) | 6.86 | 6.58 | 11,686 |
| AVAL | 5.69▲ | +0.01 (+0.18%) | 5.72 | 5.65 | 76,783 |
| AVCO | 0.96▲ | +0.0099 (+1.04%) | 0.96 | 0.94 | 66,948 |
| AVD | 15.17▲ | +0.01 (+0.07%) | 15.43 | 15.14 | 116,933 |
| AVNS | 31.95▼ | -0.20 (-0.62%) | 32.39 | 31.89 | 196,350 |
| AVPT | 8.99▲ | +0.09 (+1.01%) | 9.01 | 8.928 | 639,100 |
| AWRE | 3.99▲ | +0.08 (+2.05%) | 3.99 | 3.88 | 10,424 |
| AWX | 3.98▼ | -0.09 (-2.21%) | 4.14 | 3.96 | 8,490 |
| AXR | 14.48▼ | -0.54 (-3.60%) | 15.135 | 14.48 | 10,299 |