Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 9.83 -0.02 (-0.20%) 9.845 9.83 115,371
ABVC 1.06 +0.01 (+0.95%) 1.06 0.9205 50,242
ACAD 14.09 -0.13 (-0.91%) 14.31 13.93 1,592,200
ACER 1.26 -0.03 (-2.33%) 1.30 1.21 83,768
ACES 48.62 +0.41 (+0.85%) 49.14 47.14 62,826
ACLX 18.08 -0.04 (-0.22%) 18.43 17.12 108,800
ACR 8.19 +0.03 (+0.37%) 8.19 8.10 17,373
ACRS 13.96 -0.40 (-2.79%) 14.30 13.80 214,926
ACVF 28.5514 -0.2154 (-0.75%) 28.58 28.33 1,435
ACWF 31.06 -0.26 (-0.83%) 31.21 30.96 5,365
ADGI 3.28 -0.02 (-0.61%) 3.34 3.16 341,800
AE 32.19 -0.20 (-0.62%) 32.69 31.53 4,800
AEMB 37.8866 -0.0067 (-0.02%) 37.8866 37.65 1,458
AFAQ 9.75 -0.01 (-0.10%) 9.78 9.75 9,400
AGAC 9.79 +0.00 (+0.00%) 9.815 9.79 35,000
AGCB 9.86 +0.04 (+0.41%) 9.89 9.81 107,811
AGLE 0.5051 -0.0119 (-2.30%) 0.538 0.5037 354,435
AIHS 0.98 -0.09 (-8.41%) 1.06 0.96 38,600
AIRC 41.60 +0.04 (+0.10%) 42.38 40.95 472,953
AIRS 5.93 -0.24 (-3.89%) 6.20 5.89 83,538
AJX 9.59 +0.02 (+0.21%) 9.65 9.4146 129,479
AKO.A 9.63 +0.145 (+1.53%) 9.63 9.32 1,900
AKYA 12.85 +0.03 (+0.23%) 12.98 12.07 55,000
ALBO 19.86 +0.68 (+3.55%) 20.36 18.83 165,200
ALDX 3.99 +0.06 (+1.53%) 4.04 3.81 564,337
ALGS 1.21 -0.06 (-4.72%) 1.27 1.20 90,745
ALIM 5.47 -0.23 (-4.04%) 5.63 5.45 8,667
ALJJ 1.93 +0.02 (+1.05%) 1.95 1.88 27,300
ALLK 3.13 -0.19 (-5.72%) 3.295 3.125 396,586
ALLT 4.89 -0.07 (-1.41%) 4.94 4.83 61,100
ALPA 9.68 -0.01 (-0.10%) 9.69 9.68 5,894
ALPN 8.51 +0.39 (+4.80%) 8.58 7.22 54,300
ALPP 0.71 -0.0037 (-0.52%) 0.736 0.70 177,900
ALR 1.20 +0.00 (+0.00%) 1.20 1.17 14,300
ALRS 23.81 -0.06 (-0.25%) 24.06 23.13 11,672
ALSA 9.93 -0.01 (-0.10%) 9.931 9.93 8,200
ALVR 3.90 -0.03 (-0.76%) 4.01 3.765 202,426
ALXO 8.09 -0.01 (-0.12%) 8.19 7.81 229,700
AMAL 19.78 -0.04 (-0.20%) 19.86 19.3114 47,619
AMCX 29.12 +0.00 (+0.00%) 29.46 28.18 202,400
AMLX 19.26 +1.08 (+5.94%) 19.67 17.82 458,700
AMPG 2.05 +0.05 (+2.50%) 2.09 1.955 13,079
AMRX 3.18 -0.14 (-4.22%) 3.31 3.17 310,200
AMS 2.22 -0.03 (-1.33%) 2.25 2.22 2,500
AMTD 1.16 +0.00 (+0.00%) 1.16 1.10 13,995
AMTI 2.91 -0.08 (-2.68%) 3.01 2.85 119,800
AMWL 4.32 -0.15 (-3.36%) 4.50 4.27 1,246,004
ANF 16.92 -0.82 (-4.62%) 17.50 16.75 1,408,857
ANNX 3.77 -0.24 (-5.99%) 3.96 3.62 252,900
ANVS 11.34 -0.14 (-1.22%) 11.72 11.13 18,900
AOA 59.89 -0.25 (-0.42%) 60.17 59.21 87,700
AOK 34.57 +0.10 (+0.29%) 34.61 34.37 201,500
AOMR 12.96 +0.36 (+2.86%) 13.00 12.35 27,066
AOUT 9.51 -0.19 (-1.96%) 9.66 9.3631 96,831
AP 3.87 +0.09 (+2.38%) 3.87 3.72 4,200
APN 9.9803 +0.0103 (+0.10%) 10.03 9.9803 4,125
ARCT 15.74 +0.34 (+2.21%) 16.00 14.65 373,300
AREC 1.45 +0.05 (+3.57%) 1.45 1.37 209,800
ARGT 24.80 -0.47 (-1.86%) 24.95 24.41 5,100
ARIS 16.68 -0.22 (-1.30%) 16.70 16.01 230,000
ARKR 18.00 +0.60 (+3.45%) 18.08 17.34 4,900
ASAI 13.59 -0.17 (-1.24%) 13.80 13.16 165,800
ASAX 9.78 +0.00 (+0.00%) 9.80 9.77 11,200
ASEA 13.71 -0.12 (-0.87%) 13.71 13.59 4,600
ASET 30.24 -0.208 (-0.68%) 30.28 29.94 1,838
ASLN 0.495 -0.007 (-1.39%) 0.52 0.46 156,900
ASMB 2.10 -0.03 (-1.41%) 2.15 2.07 234,659
ASPC 9.88 -0.04 (-0.40%) 9.915 9.88 12,300
ASPU 0.98 +0.00 (+0.00%) 0.98 0.902 18,400
ASXC 0.40 -0.018 (-4.31%) 0.42 0.39 1,446,900
ATCO 10.71 -0.01 (-0.09%) 10.80 10.55 259,500
ATEC 6.54 -0.22 (-3.25%) 6.74 6.49 376,500
ATHE 0.61 -0.0306 (-4.78%) 0.65 0.61 29,600
ATHX 0.26 -0.03 (-10.34%) 0.28 0.25 3,398,500
ATLO 22.18 +0.12 (+0.54%) 22.18 21.81 10,600
ATNF 0.8481 +0.0205 (+2.48%) 0.8878 0.80 126,855
ATRI 628.86 +3.96 (+0.63%) 629.78 628.86 2,200
AUDC 22.04 -0.07 (-0.32%) 22.23 21.69 43,101
AUGX 1.80 +0.10 (+5.88%) 1.80 1.59 13,900
AUPH 10.05 -0.23 (-2.24%) 10.16 9.7899 1,326,597
AUS 9.75 -0.01 (-0.10%) 9.77 9.75 417,278
AUST 1.81 -0.24 (-11.71%) 2.12 1.76 222,089
AUTO 0.38 -0.0094 (-2.41%) 0.39 0.36 125,300
AUUD 0.8743 -0.0249 (-2.77%) 0.99 0.86 30,688
AUY 4.65 -0.19 (-3.93%) 4.87 4.65 12,474,400
AVDX 6.14 -0.17 (-2.69%) 6.21 5.865 1,436,654
AVGR 1.46 -0.05 (-3.31%) 1.56 1.46 24,695
AVIR 7.10 -0.21 (-2.87%) 7.30 7.035 350,498
AVSC 41.0057 -0.2786 (-0.67%) 41.3699 40.9139 4,376
AWH 0.59 -0.04 (-6.35%) 0.61 0.57 401,100
AXDX 0.99 +0.1268 (+14.69%) 1.05 0.90 497,600
AXR 11.22 +0.02 (+0.18%) 11.29 11.01 2,600
AZYO 7.07 +0.17 (+2.46%) 7.07 7.02 2,107
BABA 113.68 -2.35 (-2.03%) 114.60 111.38 13,199,513
BAD 11.81 -0.2276 (-1.89%) 11.81 11.81 200
BANX 19.20 +0.39 (+2.07%) 19.69 19.07 5,400
BBC 21.5965 -0.0372 (-0.17%) 21.5965 21.21 1,883
BBH 145.79 -0.96 (-0.65%) 147.42 144.01 9,900
BBP 41.2185 -0.2788 (-0.67%) 41.5699 40.88 447
BBQ 10.42 -0.32 (-2.98%) 10.708 10.25 8,903