Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.16 | 34,900 |
| AC | 36.63▼ | -1.18 (-3.12%) | 37.37 | 36.63 | 4,000 |
| ACC | 40.81▲ | +0.31 (+0.77%) | 41.27 | 40.53 | 534,500 |
| ACEV | 9.85▲ | +0.16 (+1.65%) | 9.85 | 9.76 | 24,411 |
| ACIU | 5.27▼ | -0.16 (-2.95%) | 5.465 | 5.25 | 136,700 |
| ACMR | 74.61▼ | -0.62 (-0.82%) | 76.24 | 73.09 | 112,501 |
| ACOR | 0.70▼ | -0.01 (-1.41%) | 0.72 | 0.69 | 2,017,000 |
| ADMS | 4.29▼ | -0.06 (-1.38%) | 4.464 | 4.21 | 71,000 |
| AFI | 3.40▲ | +0.13 (+3.98%) | 3.40 | 3.20 | 210,200 |
| AFTY | 21.793▲ | +0.123 (+0.57%) | 22.00 | 21.732 | 1,000 |
| AFYA | 27.73▲ | +0.03 (+0.11%) | 28.02 | 27.2593 | 81,061 |
| AGGP | 19.92▲ | +0.005 (+0.03%) | 19.92 | 19.918 | 1,800 |
| AGGY | 53.89▼ | -0.06 (-0.11%) | 53.89 | 53.81 | 81,900 |
| AGO | 32.39▲ | +0.76 (+2.40%) | 32.55 | 32.06 | 466,000 |
| AIRG | 13.47▲ | +0.18 (+1.35%) | 13.53 | 13.312 | 19,400 |
| AKAM | 102.81▲ | +0.49 (+0.48%) | 103.05 | 101.13 | 825,641 |
| AKER | 2.00▲ | +0.13 (+6.95%) | 2.04 | 1.821 | 710,800 |
| ALTG | 9.00▲ | +0.14 (+1.58%) | 9.10 | 8.86 | 28,400 |
| ALTM | 38.36▲ | +1.00 (+2.68%) | 39.20 | 37.36 | 156,304 |
| ALUS | 9.90▲ | +0.013 (+0.13%) | 9.91 | 9.86 | 15,500 |
| AMBO | 2.25▲ | +0.02 (+0.90%) | 2.37 | 2.13 | 208,200 |
| AMST | 4.99▲ | +0.07 (+1.42%) | 5.16 | 4.84 | 25,781 |
| AMX | 14.15▲ | +0.08 (+0.57%) | 14.19 | 14.00 | 886,000 |
| AMYT | 13.00▲ | +0.01 (+0.08%) | 13.646 | 12.85 | 13,300 |
| ANDE | 22.34▲ | +0.98 (+4.59%) | 22.71 | 21.479 | 108,146 |
| ANIK | 37.17▲ | +0.97 (+2.68%) | 37.49 | 36.41 | 42,132 |
| APOP | 1.92▲ | +0.11 (+6.08%) | 1.92 | 1.77 | 72,617 |
| APTX | 3.36▲ | +0.09 (+2.75%) | 3.41 | 3.23 | 803,500 |
| ARCE | 41.69▲ | +0.51 (+1.24%) | 42.39 | 40.52 | 91,900 |
| ARD | 17.97▲ | +0.01 (+0.06%) | 18.20 | 17.90 | 27,500 |
| ARDC | 13.24▲ | +0.05 (+0.38%) | 13.26 | 13.23 | 31,300 |
| ARDS | 6.85▼ | -0.36 (-4.99%) | 7.13 | 6.84 | 4,900 |
| ASB | 16.02▲ | +0.36 (+2.30%) | 16.19 | 15.88 | 636,200 |
| ASET | 28.77▲ | +0.195 (+0.68%) | 28.77 | 28.71 | 600 |
| ASHR | 38.51▲ | +0.14 (+0.36%) | 39.00 | 38.39 | 1,694,300 |
| ASRV | 3.13▲ | +0.12 (+3.99%) | 3.24 | 3.01 | 6,311 |
| ASUR | 7.50▼ | -0.24 (-3.10%) | 7.82 | 7.49 | 30,899 |
| ATHA | 23.27▼ | -0.15 (-0.64%) | 23.7474 | 22.53 | 123,288 |
| ATMP | 12.01▲ | +0.56 (+4.89%) | 12.01 | 11.45 | 27,006 |
| ATXI | 3.29▼ | -0.07 (-2.08%) | 3.46 | 3.29 | 148,446 |
| AUBN | 38.77▲ | +0.47 (+1.23%) | 38.90 | 38.24 | 956 |
| AUSF | 24.86▲ | +0.31 (+1.26%) | 24.88 | 24.68 | 18,900 |
| AVO | 13.54▼ | -0.265 (-1.92%) | 13.80 | 13.35 | 114,623 |
| AVXL | 5.15▼ | -0.02 (-0.39%) | 5.23 | 5.05 | 555,500 |
| AXAS | 2.34▲ | +0.32 (+15.84%) | 2.39 | 2.04 | 689,905 |
| AXGT | 2.31▲ | +0.06 (+2.67%) | 2.42 | 2.16 | 710,241 |
| AXTA | 28.49▲ | +0.35 (+1.24%) | 28.585 | 28.15 | 1,369,200 |
| AZBO | 25.6351▲ | +0.0261 (+0.10%) | 25.6351 | 25.63 | 434 |
| BAH | 87.86▲ | +0.67 (+0.77%) | 88.60 | 87.155 | 376,149 |
| BASI | 6.21▼ | -0.03 (-0.48%) | 6.34 | 6.10 | 16,900 |
| BBEU | 25.09▼ | -0.05 (-0.20%) | 25.24 | 24.98 | 590,900 |
| BBIN | 53.007▼ | -0.078 (-0.15%) | 53.38 | 52.98 | 8,400 |
| BBRE | 78.725▲ | +0.105 (+0.13%) | 79.601 | 78.725 | 21,500 |
| BDR | 1.12▲ | +0.12 (+12.00%) | 1.15 | 0.99 | 476,900 |
| BEDU | 6.56▲ | +0.09 (+1.39%) | 6.56 | 6.37 | 9,100 |
| BFTR | 40.7072▲ | +0.3702 (+0.92%) | 40.7072 | 40.32 | 1,212 |
| BGI | 0.86▲ | +0.07 (+8.86%) | 0.89 | 0.77 | 628,900 |
| BHTG | 1.25▲ | +0.01 (+0.81%) | 1.31 | 1.24 | 240,224 |
| BICK | 33.75▲ | +0.12 (+0.36%) | 33.78 | 33.75 | 600 |
| BIS | 28.33▼ | -0.10 (-0.35%) | 28.64 | 28.00 | 24,300 |
| BKLC | 67.669▲ | +0.241 (+0.36%) | 67.75 | 67.31 | 4,100 |
| BKSC | 16.50▼ | -0.04 (-0.24%) | 16.56 | 16.45 | 2,300 |
| BLES | 31.902▲ | +0.354 (+1.12%) | 31.989 | 31.76 | 7,400 |
| BMRA | 6.67▼ | -0.13 (-1.91%) | 6.88 | 6.64 | 60,600 |
| BNKO | 37.248▲ | +1.929 (+5.46%) | 37.248 | 36.58 | 300 |
| BNSO | 4.41▲ | +0.01 (+0.23%) | 4.43 | 4.0746 | 3,647 |
| BNTC | 2.79▼ | -0.09 (-3.12%) | 2.88 | 2.75 | 132,700 |
| BOCT | 29.22▲ | +0.16 (+0.55%) | 29.23 | 28.99 | 6,300 |
| BOSS | 28.356▲ | +0.12 (+0.42%) | 28.48 | 28.356 | 500 |
| BRN | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.00 | 111,300 |
| BSAC | 17.66▼ | -0.15 (-0.84%) | 17.92 | 17.39 | 350,000 |
| BSCK | 21.19▼ | -0.02 (-0.09%) | 21.20 | 21.19 | 231,800 |
| BSCS | 23.34▼ | -0.06 (-0.26%) | 23.38 | 23.315 | 13,362 |
| BSE | 13.39▲ | +0.02 (+0.15%) | 13.39 | 13.32 | 5,900 |
| BSJK | 23.36 | +0.00 (+0.00%) | 23.38 | 23.36 | 55,500 |
| BSML | 25.31▼ | -0.03 (-0.12%) | 25.35 | 25.31 | 1,300 |
| BSMM | 25.43▼ | -0.025 (-0.10%) | 25.44 | 25.42 | 2,738 |
| BSMN | 25.58▼ | -0.015 (-0.06%) | 25.60 | 25.575 | 741 |
| BSMS | 25.975▼ | -0.06 (-0.23%) | 26.02 | 25.975 | 732 |
| BSTC | 88.44 | +0.00 (+0.00%) | 88.50 | 88.40 | 89,700 |
| BTAL | 19.22▼ | -0.64 (-3.22%) | 19.79 | 19.20 | 66,400 |
| BVXV | 3.12▼ | -0.17 (-5.17%) | 3.48 | 3.00 | 918,600 |
| BWMX | 30.75▼ | -0.16 (-0.52%) | 31.25 | 30.25 | 22,600 |
| BWX | 30.44▼ | -0.10 (-0.33%) | 30.57 | 30.35 | 125,700 |
| BWZ | 32.04▼ | -0.07 (-0.22%) | 32.17 | 31.97 | 11,800 |
| CACG | 41.65▲ | +0.277 (+0.67%) | 41.712 | 41.365 | 4,900 |
| CANE | 6.48 | +0.00 (+0.00%) | 6.54 | 6.47 | 14,600 |
| CCM | 2.25▼ | -0.03 (-1.32%) | 2.40 | 2.10 | 2,700 |
| CCRV | 20.2232▼ | -0.0768 (-0.38%) | 20.2232 | 20.2232 | 34 |
| CECE | 7.43▲ | +0.24 (+3.34%) | 7.45 | 7.1863 | 28,295 |
| CELC | 9.22▲ | +0.41 (+4.65%) | 9.23 | 8.67 | 2,579 |
| CEY | 20.84▲ | +0.07 (+0.34%) | 20.8464 | 20.81 | 2,426 |
| CFA | 59.619▲ | +0.442 (+0.75%) | 59.74 | 59.346 | 13,200 |
| CFG | 33.25▲ | +0.97 (+3.00%) | 33.41 | 32.69 | 2,417,000 |
| CFX | 36.73▲ | +1.26 (+3.55%) | 36.89 | 35.81 | 501,287 |
| CHAD | 18.755▼ | -0.075 (-0.40%) | 18.77 | 18.61 | 7,300 |
| CHCI | 2.75▼ | -0.03 (-1.08%) | 2.94 | 2.70 | 126,900 |
| CIB | 30.39▲ | +0.21 (+0.70%) | 30.65 | 30.25 | 98,900 |
| CIH | 1.69▲ | +0.11 (+6.96%) | 1.69 | 1.57 | 118,600 |
| CIT | 34.70▲ | +0.10 (+0.29%) | 35.70 | 34.63 | 1,019,583 |