Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AADR | 59.40▼ | 0.00 | 0.00 | -0.36 (-0.60%) | 59.42 | 59.40 | 9,501 |
| AAT | 32.80▼ | 0.00 | 0.00 | -0.46 (-1.38%) | 33.115 | 32.77 | 134,812 |
| ABIO | 0.5554▲ | 0.54 | 0.58 | +0.0054 (+0.98%) | 0.5697 | 0.5554 | 208,333 |
| ACGL | 81.04▲ | 81.03 | 81.06 | +0.47 (+0.58%) | 81.04 | 80.28 | 339,799 |
| ACHN | 3.655▲ | 3.63 | 3.76 | +0.02 (+0.55%) | 3.695 | 3.61 | 365,627 |
| ACIW | 24.485▼ | 24.48 | 24.50 | -0.335 (-1.35%) | 24.77 | 24.43 | 211,005 |
| ACMR | 11.96▼ | 11.56 | 12.28 | -0.31 (-2.53%) | 12.22 | 11.78 | 15,990 |
| ACRX | 2.375▼ | 2.35 | 2.40 | -0.05 (-2.06%) | 2.40 | 2.35 | 216,842 |
| ACST | 1.02▼ | 1.01 | 0.00 | -0.06 (-5.56%) | 1.04 | 1.02 | 111,524 |
| ACU | 21.00▼ | 0.00 | 0.00 | -0.67 (-3.09%) | 21.00 | 21.00 | 1,861 |
| ACWV | 83.77▼ | 83.53 | 85.91 | -0.46 (-0.55%) | 83.83 | 83.60 | 73,803 |
| ACXM | 25.50▼ | 0.00 | 0.00 | -0.15 (-0.58%) | 25.55 | 25.31 | 457,282 |
| ADES | 11.485▲ | 0.00 | 0.00 | +0.485 (+4.41%) | 11.485 | 11.03 | 47,216 |
| ADT | 9.31▼ | 0.00 | 0.00 | -0.08 (-0.85%) | 9.38 | 9.18 | 1,007,403 |
| ADVM | 6.30▼ | 0.00 | 0.00 | -0.15 (-2.33%) | 6.425 | 6.25 | 313,407 |
| ADX | 14.91▼ | 14.54 | 14.92 | -0.17 (-1.13%) | 15.06 | 14.885 | 99,847 |
| ADXS | 1.645▼ | 1.61 | 1.65 | -0.04 (-2.37%) | 1.69 | 1.645 | 298,873 |
| AEG | 7.345▲ | 7.34 | 7.36 | +0.015 (+0.20%) | 7.365 | 7.325 | 623,324 |
| AEL | 30.77▼ | 30.78 | 30.81 | -0.115 (-0.37%) | 30.89 | 30.56 | 159,412 |
| AERI | 53.60▼ | 53.60 | 53.70 | -0.35 (-0.65%) | 54.25 | 53.575 | 104,066 |
| AES | 11.625▼ | 0.00 | 0.00 | -0.12 (-1.02%) | 11.71 | 11.585 | 2,877,621 |
| AFH | 10.575▼ | 10.50 | 10.65 | -0.025 (-0.24%) | 10.775 | 10.575 | 42,212 |
| AFSI | 12.635▲ | 12.63 | 12.64 | +0.05 (+0.40%) | 12.665 | 12.605 | 324,794 |
| AGI | 5.495▼ | 5.49 | 5.51 | -0.04 (-0.72%) | 5.52 | 5.47 | 764,052 |
| AGRO | 7.835▼ | 7.83 | 7.84 | -0.085 (-1.07%) | 7.93 | 7.81 | 280,291 |
| AGTC | 4.975▼ | 4.95 | 5.05 | -0.025 (-0.50%) | 5.00 | 4.975 | 38,655 |
| AGYS | 12.40▲ | 11.91 | 12.67 | +0.01 (+0.08%) | 12.40 | 12.23 | 10,220 |
| AHL | 43.90▲ | 43.85 | 43.90 | +0.15 (+0.34%) | 43.95 | 43.525 | 337,500 |
| AIMT | 31.66▲ | 30.80 | 32.45 | +0.37 (+1.18%) | 31.66 | 30.93 | 239,379 |
| AINV | 5.425▼ | 5.41 | 5.46 | -0.025 (-0.46%) | 5.445 | 5.40 | 305,519 |
| AKO.B | 30.55▼ | 30.51 | 0.00 | -0.08 (-0.26%) | 30.55 | 30.55 | 6,856 |
| ALCO | 31.50▼ | 30.60 | 32.50 | -0.275 (-0.87%) | 31.85 | 31.50 | 1,170 |
| ALG | 117.14▼ | 113.44 | 117.25 | -0.425 (-0.36%) | 117.18 | 117.14 | 11,596 |
| ALX | 394.00▼ | 380.10 | 407.72 | -1.23 (-0.31%) | 394.00 | 393.235 | 2,295 |
| AMID | 11.40▼ | 11.30 | 11.45 | -0.15 (-1.30%) | 11.50 | 11.40 | 50,675 |
| AMLP | 10.02▼ | 10.01 | 10.02 | -0.005 (-0.05%) | 10.105 | 9.975 | 9,875,812 |
| AMOT | 42.245▲ | 41.01 | 43.29 | +0.935 (+2.26%) | 42.31 | 41.66 | 16,485 |
| AMSF | 55.75▲ | 55.65 | 57.15 | +0.20 (+0.36%) | 55.75 | 55.60 | 23,866 |
| AMSWA | 13.01▲ | 12.61 | 13.32 | +0.065 (+0.50%) | 13.01 | 12.96 | 22,124 |
| ANAB | 91.30▲ | 0.00 | 0.00 | +0.45 (+0.50%) | 92.26 | 90.64 | 173,126 |
| ANCB | 24.70 | 24.55 | 25.30 | +0.00 (+0.00%) | 24.70 | 24.70 | 2,630 |
| ANDE | 33.10▼ | 33.05 | 34.05 | -0.60 (-1.78%) | 33.65 | 32.90 | 35,214 |
| ANDX | 47.795▼ | 0.00 | 0.00 | -0.485 (-1.00%) | 48.22 | 47.59 | 194,458 |
| ANIP | 59.695▼ | 57.92 | 61.41 | -0.965 (-1.59%) | 60.30 | 59.195 | 30,382 |
| ANW | 2.875▲ | 0.00 | 0.00 | +0.025 (+0.88%) | 2.925 | 2.80 | 183,704 |
| APEI | 41.60▼ | 40.75 | 41.65 | -0.675 (-1.60%) | 42.20 | 41.60 | 65,415 |
| APLP | 14.375▼ | 14.01 | 14.78 | -0.135 (-0.93%) | 14.51 | 14.365 | 70,621 |
| APPS | 1.705▲ | 1.70 | 1.75 | +0.01 (+0.59%) | 1.705 | 1.67 | 480,702 |
| APRN | 2.00▼ | 1.99 | 2.01 | -0.005 (-0.25%) | 2.03 | 1.985 | 1,074,445 |
| APTI | 30.26▲ | 30.24 | 30.27 | +0.28 (+0.93%) | 30.57 | 30.00 | 234,538 |
| APU | 42.15▲ | 41.02 | 43.19 | +0.105 (+0.25%) | 42.31 | 42.07 | 110,288 |
| AQN | 9.87▼ | 0.00 | 9.87 | -0.07 (-0.70%) | 9.90 | 9.83 | 125,184 |
| AQUA | 22.48▲ | 0.00 | 0.00 | +0.095 (+0.42%) | 22.83 | 22.30 | 400,489 |
| ARA | 16.40 | 16.39 | 16.85 | +0.00 (+0.00%) | 16.44 | 16.32 | 74,385 |
| ARAY | 5.025 | 5.00 | 5.05 | +0.00 (+0.00%) | 5.075 | 5.025 | 123,413 |
| ARCC | 15.985▲ | 0.00 | 0.00 | +0.015 (+0.09%) | 15.985 | 15.925 | 1,106,394 |
| ARES | 22.60▲ | 0.00 | 0.00 | +0.10 (+0.44%) | 22.60 | 22.325 | 212,746 |
| ARLZ | 1.38▼ | 1.34 | 1.42 | -0.01 (-0.72%) | 1.38 | 1.38 | 160,000 |
| ARNA | 39.745▲ | 38.72 | 40.94 | +0.48 (+1.22%) | 39.745 | 39.02 | 667,630 |
| ARWR | 6.965▲ | 6.95 | 6.98 | +0.01 (+0.14%) | 7.025 | 6.88 | 627,567 |
| ASA | 10.815▼ | 10.52 | 11.08 | -0.085 (-0.78%) | 10.815 | 10.815 | 32,680 |
| ASCMA | 3.55▼ | 3.46 | 3.58 | -0.09 (-2.47%) | 3.63 | 3.55 | 26,721 |
| ASIX | 37.41▼ | 0.00 | 0.00 | -0.02 (-0.05%) | 37.625 | 37.22 | 80,387 |
| ASNA | 2.155▼ | 2.15 | 2.17 | -0.08 (-3.58%) | 2.24 | 2.13 | 722,827 |
| ASR | 175.35▼ | 170.60 | 179.47 | -1.53 (-0.86%) | 175.35 | 172.98 | 15,643 |
| ASTE | 57.075▼ | 55.72 | 58.46 | -0.935 (-1.61%) | 57.48 | 57.075 | 39,356 |
| ASYS | 7.46▲ | 0.00 | 16.91 | +0.17 (+2.33%) | 7.46 | 7.46 | 57,435 |
| ATNX | 16.32▼ | 0.00 | 0.00 | -0.29 (-1.75%) | 16.93 | 16.22 | 92,655 |
| ATRA | 39.45▲ | 39.45 | 40.60 | +0.15 (+0.38%) | 39.90 | 39.00 | 194,321 |
| ATRC | 21.20▼ | 20.64 | 21.83 | -0.15 (-0.70%) | 21.42 | 21.175 | 85,676 |
| ATRO | 38.72▼ | 37.62 | 39.74 | -0.40 (-1.02%) | 38.91 | 38.525 | 42,340 |
| ATRS | 2.315▼ | 2.31 | 2.36 | -0.03 (-1.28%) | 2.36 | 2.305 | 398,152 |
| ATTO | 7.725▼ | 7.70 | 7.80 | -0.325 (-4.04%) | 7.90 | 7.70 | 25,354 |
| AUTO | 3.74▼ | 0.00 | 0.00 | -0.03 (-0.80%) | 3.74 | 3.74 | 41,152 |
| AUY | 2.96▼ | 0.00 | 0.00 | -0.01 (-0.34%) | 2.96 | 2.90 | 5,587,929 |
| AVA | 51.93▼ | 50.63 | 53.50 | -0.08 (-0.15%) | 52.06 | 51.68 | 158,340 |
| AVAL | 9.00▼ | 8.99 | 9.01 | -0.05 (-0.55%) | 9.07 | 8.97 | 31,683 |
| AVAV | 56.57▼ | 54.99 | 57.81 | -0.17 (-0.30%) | 56.67 | 56.28 | 109,115 |
| AVD | 22.875▼ | 22.80 | 22.95 | -0.375 (-1.61%) | 23.00 | 22.875 | 46,345 |
| AVDL | 7.13▼ | 7.10 | 7.13 | -0.02 (-0.28%) | 7.13 | 7.09 | 105,137 |
| AVID | 4.80▼ | 4.69 | 4.93 | -0.10 (-2.04%) | 4.92 | 4.77 | 96,742 |
| AVNW | 17.66▼ | 17.12 | 18.24 | -0.26 (-1.45%) | 17.66 | 17.66 | 5,336 |
| BANC | 18.725▲ | 18.65 | 18.75 | +0.225 (+1.22%) | 18.80 | 18.575 | 296,476 |
| BAND | 30.40▼ | 29.64 | 31.32 | -0.695 (-2.24%) | 31.14 | 30.40 | 34,682 |
| BB | 10.625▲ | 10.62 | 10.63 | +0.015 (+0.14%) | 10.71 | 10.55 | 2,718,125 |
| BBGI | 11.40▼ | 11.10 | 11.65 | -0.05 (-0.44%) | 11.55 | 11.40 | 3,964 |
| BBSI | 87.14▼ | 85.15 | 89.40 | -1.33 (-1.50%) | 88.35 | 87.14 | 19,484 |
| BBVA | 8.08▲ | 0.00 | 0.00 | +0.035 (+0.44%) | 8.08 | 8.005 | 1,362,882 |
| BBW | 9.55 | 9.50 | 9.60 | +0.00 (+0.00%) | 9.55 | 9.475 | 30,395 |
| BCEI | 28.75▲ | 28.02 | 29.40 | +0.21 (+0.74%) | 28.89 | 27.86 | 90,027 |
| BCO | 75.30▼ | 73.00 | 75.35 | -0.70 (-0.92%) | 76.00 | 75.10 | 160,371 |
| BCS | 12.225▼ | 12.22 | 12.23 | -0.035 (-0.29%) | 12.26 | 12.175 | 1,533,267 |
| BEL | 10.975▼ | 10.95 | 11.00 | -0.125 (-1.13%) | 11.075 | 10.975 | 142,138 |
| BFAM | 98.77▲ | 0.00 | 0.00 | +0.42 (+0.43%) | 98.84 | 97.925 | 151,050 |
| BGCA | 25.56▼ | 0.00 | 0.00 | -0.12 (-0.47%) | 25.56 | 25.56 | 1,500 |
| BHBK | 20.675▲ | 20.65 | 20.70 | +0.05 (+0.24%) | 20.75 | 20.675 | 41,507 |
| BID | 53.70▼ | 52.48 | 55.30 | -0.28 (-0.52%) | 54.21 | 53.57 | 146,122 |
| BIP | 41.18▲ | 40.05 | 42.18 | +0.18 (+0.44%) | 41.18 | 41.00 | 89,715 |
| BKD | 6.745▼ | 6.74 | 6.75 | -0.105 (-1.53%) | 6.855 | 6.695 | 1,002,527 |
| BKE | 21.975▼ | 0.00 | 0.00 | -0.35 (-1.57%) | 22.35 | 21.875 | 254,455 |