Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AB | 33.62▼ | -0.11 (-0.33%) | 33.95 | 33.34 | 168,800 |
| ABEO | 2.63▼ | -0.19 (-6.74%) | 2.84 | 2.61 | 1,103,800 |
| ABEV | 4.51▲ | +0.06 (+1.35%) | 4.53 | 4.46 | 7,980,800 |
| ACEL | 12.00▼ | -0.10 (-0.83%) | 12.19 | 11.96 | 65,700 |
| ACER | 4.23▼ | -0.23 (-5.16%) | 4.55 | 4.20 | 31,000 |
| ACIA | 68.78▲ | +0.17 (+0.25%) | 68.80 | 68.60 | 171,100 |
| ACM | 49.66▼ | -0.22 (-0.44%) | 49.99 | 49.15 | 644,300 |
| ACTG | 2.62▲ | +0.03 (+1.16%) | 2.64 | 2.58 | 43,000 |
| ACU | 23.91▼ | -0.11 (-0.46%) | 24.02 | 23.66 | 2,100 |
| ADMP | 0.70▼ | -0.03 (-4.11%) | 0.75 | 0.68 | 452,500 |
| ADMS | 5.45▼ | -0.56 (-9.32%) | 6.015 | 5.38 | 283,300 |
| ADRU | 21.67▼ | -0.19 (-0.87%) | 21.69 | 21.67 | 300 |
| AE | 35.46▼ | -0.53 (-1.47%) | 35.78 | 35.40 | 3,100 |
| AEO | 14.52▼ | -0.17 (-1.16%) | 14.71 | 14.35 | 2,355,100 |
| AES | 20.38▼ | -0.18 (-0.88%) | 20.56 | 20.32 | 2,052,400 |
| AESE | 3.10 | +0.00 (+0.00%) | 3.52 | 3.046 | 27,428 |
| AFK | 20.11▼ | -0.04 (-0.20%) | 20.21 | 20.11 | 4,800 |
| AGE | 1.78▼ | -0.08 (-4.30%) | 1.905 | 1.77 | 35,800 |
| AGGP | 19.843▼ | -0.012 (-0.06%) | 19.86 | 19.84 | 19,300 |
| AGMH | 15.39▲ | +0.01 (+0.07%) | 15.39 | 15.146 | 3,200 |
| AGTC | 7.40▼ | -0.97 (-11.59%) | 8.20 | 7.08 | 774,800 |
| AGX | 41.67▼ | -0.45 (-1.07%) | 42.36 | 41.60 | 70,900 |
| AGZ | 116.71▲ | +0.18 (+0.15%) | 116.77 | 116.51 | 38,300 |
| AINV | 17.57▼ | -0.08 (-0.45%) | 17.68 | 17.50 | 265,400 |
| AKRX | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.30 | 1,421,900 |
| AKTX | 1.85▼ | -0.02 (-1.07%) | 1.92 | 1.80 | 136,600 |
| ALBO | 23.15▼ | -0.50 (-2.11%) | 23.93 | 23.01 | 30,300 |
| ALIM | 7.54▲ | +0.14 (+1.89%) | 7.68 | 7.22 | 20,800 |
| ALOT | 12.51▼ | -0.16 (-1.26%) | 12.81 | 12.50 | 20,200 |
| ALSK | 1.98▲ | +0.01 (+0.51%) | 2.00 | 1.95 | 50,200 |
| ALTY | 14.95▼ | -0.09 (-0.60%) | 15.09 | 14.916 | 7,500 |
| ALX | 340.17▼ | -8.63 (-2.47%) | 346.20 | 339.06 | 5,800 |
| AMBC | 22.13▼ | -0.11 (-0.49%) | 22.27 | 21.99 | 123,500 |
| AMEH | 18.15▼ | -0.22 (-1.20%) | 18.49 | 17.89 | 52,300 |
| AMG | 82.91▼ | -2.56 (-3.00%) | 85.80 | 82.67 | 378,800 |
| AMOV | 16.59▲ | +0.09 (+0.55%) | 16.59 | 16.36 | 1,900 |
| AMRH | 1.43▼ | -0.06 (-4.03%) | 1.495 | 1.40 | 42,200 |
| AMRK | 8.22▼ | -0.15 (-1.79%) | 8.375 | 8.20 | 5,200 |
| AMRN | 20.22▼ | -0.54 (-2.60%) | 20.80 | 20.02 | 4,622,300 |
| AMRX | 4.73▼ | -0.36 (-7.07%) | 5.09 | 4.71 | 1,264,300 |
| ANGO | 14.47▼ | -0.28 (-1.90%) | 14.85 | 14.38 | 122,000 |
| ANIX | 3.86▼ | -0.09 (-2.28%) | 3.99 | 3.77 | 33,600 |
| AP | 3.01▲ | +0.13 (+4.51%) | 3.03 | 2.88 | 9,000 |
| APA | 29.98▼ | -0.29 (-0.96%) | 30.08 | 29.37 | 3,471,600 |
| APDN | 3.95▼ | -0.07 (-1.74%) | 4.08 | 3.91 | 55,100 |
| APEX | 0.73▼ | -0.02 (-2.67%) | 0.77 | 0.72 | 190,000 |
| APLS | 41.30▼ | -0.99 (-2.34%) | 42.90 | 39.99 | 864,200 |
| APOG | 33.24▼ | -0.55 (-1.63%) | 33.95 | 32.94 | 125,900 |
| APTO | 6.00▼ | -0.23 (-3.69%) | 6.35 | 5.80 | 698,400 |
| APWC | 1.50▲ | +0.04 (+2.74%) | 1.53 | 1.49 | 3,700 |
| APYX | 8.01▼ | -0.225 (-2.73%) | 8.25 | 7.99 | 36,000 |
| AQST | 3.88▼ | -0.09 (-2.27%) | 4.06 | 3.815 | 414,800 |
| ARAV | 10.73▼ | -0.18 (-1.65%) | 11.03 | 10.54 | 103,500 |
| ARCT | 11.67▼ | -0.28 (-2.34%) | 12.21 | 11.35 | 34,600 |
| ARD | 20.34▼ | -0.46 (-2.21%) | 20.73 | 20.25 | 32,100 |
| ARDS | 7.61▲ | +0.20 (+2.70%) | 7.90 | 7.55 | 8,000 |
| ARE | 164.66▼ | -0.75 (-0.45%) | 165.74 | 163.69 | 484,300 |
| ARKR | 22.26▼ | -0.50 (-2.20%) | 22.35 | 22.25 | 800 |
| ARL | 14.84▲ | +0.38 (+2.63%) | 15.34 | 14.84 | 1,000 |
| ASMB | 16.71▼ | -0.31 (-1.82%) | 17.11 | 16.29 | 231,100 |
| ASND | 135.80▼ | -1.20 (-0.88%) | 137.42 | 133.37 | 117,200 |
| ASRT | 1.12▼ | -0.05 (-4.27%) | 1.22 | 1.11 | 1,225,100 |
| ASUR | 8.72▼ | -0.26 (-2.90%) | 9.02 | 8.58 | 51,200 |
| ATIS | 0.39▲ | +0.03 (+8.33%) | 0.40 | 0.35 | 11,000 |
| ATNI | 56.38▼ | -0.59 (-1.04%) | 57.13 | 55.83 | 31,800 |
| ATNM | 0.251 | +0.00 (+0.00%) | 0.26 | 0.25 | 1,333,100 |
| ATRI | 720.03▼ | -31.37 (-4.17%) | 738.00 | 720.03 | 3,700 |
| AUPH | 18.95▼ | -0.08 (-0.42%) | 19.36 | 18.52 | 1,549,800 |
| AVTR | 18.70▼ | -0.07 (-0.37%) | 18.88 | 18.52 | 1,366,400 |
| AXLA | 5.09▲ | +0.01 (+0.20%) | 5.12 | 4.92 | 25,500 |
| AXSM | 85.20▼ | -2.56 (-2.92%) | 88.25 | 84.30 | 531,000 |
| AXTI | 4.53▼ | -0.01 (-0.22%) | 4.69 | 4.48 | 127,300 |
| AYI | 121.49▼ | -1.29 (-1.05%) | 123.50 | 120.80 | 239,000 |
| AYTU | 0.81▼ | -0.01 (-1.22%) | 0.84 | 0.80 | 60,800 |
| AZRX | 1.05▼ | -0.031 (-2.87%) | 1.13 | 1.05 | 373,800 |
| BBDC | 10.39▼ | -0.04 (-0.38%) | 10.47 | 10.37 | 42,600 |
| BBSA | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.58 | 2,000 |
| BCI | 21.68▼ | -0.254 (-1.16%) | 21.76 | 21.627 | 15,400 |
| BCLI | 4.14▼ | -0.05 (-1.19%) | 4.21 | 4.11 | 73,100 |
| BDCL | 14.91▼ | -0.12 (-0.80%) | 15.12 | 14.87 | 28,000 |
| BDCY | 26.422▼ | -0.322 (-1.20%) | 26.50 | 26.422 | 200 |
| BELFB | 19.33▼ | -0.25 (-1.28%) | 19.82 | 19.27 | 25,000 |
| BFZ | 14.07▲ | +0.05 (+0.36%) | 14.07 | 14.03 | 34,300 |
| BGIO | 9.85▲ | +0.01 (+0.10%) | 9.867 | 9.80 | 12,300 |
| BGNE | 163.56▼ | -5.48 (-3.24%) | 171.49 | 163.08 | 162,000 |
| BHAT | 1.64▼ | -0.09 (-5.20%) | 1.85 | 1.64 | 21,700 |
| BIBL | 31.347▼ | -0.256 (-0.81%) | 31.65 | 31.217 | 8,800 |
| BIMI | 2.50▼ | -0.12 (-4.58%) | 2.70 | 2.34 | 48,900 |
| BIO | 369.97▼ | -5.37 (-1.43%) | 376.13 | 368.27 | 86,600 |
| BIOC | 0.32▼ | -0.02 (-5.88%) | 0.34 | 0.32 | 2,825,800 |
| BJAN | 29.575▼ | -0.165 (-0.55%) | 29.78 | 29.46 | 52,300 |
| BKEP | 1.18 | +0.00 (+0.00%) | 1.19 | 1.16 | 42,600 |
| BKF | 45.11▼ | -0.65 (-1.42%) | 45.63 | 44.94 | 30,800 |
| BLBD | 20.04▼ | -0.56 (-2.72%) | 20.54 | 19.89 | 61,300 |
| BLES | 30.398▼ | -0.222 (-0.73%) | 30.637 | 30.21 | 16,600 |
| BLPH | 0.37▼ | -0.03 (-7.50%) | 0.41 | 0.35 | 368,900 |
| BMRA | 3.01 | +0.00 (+0.00%) | 3.05 | 3.00 | 14,000 |
| BNSO | 2.31▲ | +0.04 (+1.76%) | 2.31 | 2.16 | 1,000 |
| BOUT | 21.41▼ | -0.15 (-0.70%) | 21.70 | 21.41 | 1,000 |
| BOXL | 1.34▼ | -0.10 (-6.94%) | 1.468 | 1.34 | 112,600 |