Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 56.237 -0.4624 (-0.82%) 56.237 55.40 1,314
AAMC 21.37 -1.13 (-5.02%) 23.44 20.96 11,100
AAME 2.10 +0.10 (+5.00%) 2.19 2.00 6,800
AAOI 10.43 -0.01 (-0.10%) 10.52 10.057 321,800
AAXN 82.83 -0.90 (-1.07%) 83.239 81.65 288,147
AC 37.36 +0.41 (+1.11%) 37.39 36.44 5,777
ACAM 10.37 +0.01 (+0.10%) 10.40 10.305 47,800
ACER 2.54 -0.03 (-1.17%) 2.74 2.49 259,800
ACES 51.60 -1.48 (-2.79%) 51.93 51.01 33,400
ACH 5.80 +0.01 (+0.17%) 5.83 5.73 16,900
ACIA 68.48 -0.20 (-0.29%) 68.79 68.42 246,777
ACNB 21.39 -0.15 (-0.70%) 21.80 21.02 7,500
ACST 0.19 +0.00 (+0.00%) 0.20 0.19 2,929,700
ADMA 2.41 +0.01 (+0.42%) 2.48 2.34 1,948,900
ADMP 0.79 -0.02 (-2.47%) 0.80 0.76 1,856,700
ADRE 46.95 -0.70 (-1.47%) 47.08 46.81 2,500
ADRO 2.49 -0.12 (-4.60%) 2.65 2.48 161,938
AE 21.10 -0.05 (-0.24%) 21.10 20.58 1,600
AEY 2.07 -0.05 (-2.36%) 2.14 2.07 61,300
AFK 18.0701 -0.2299 (-1.26%) 18.16 18.06 2,058
AFTY 19.5268 -0.1046 (-0.53%) 19.555 19.45 1,842
AGLE 7.77 +0.10 (+1.30%) 7.84 7.54 87,655
AGQ 58.31 +0.13 (+0.22%) 58.32 54.67 1,089,647
AGRO 5.01 +0.01 (+0.20%) 5.05 4.94 110,100
AGTC 5.08 +0.01 (+0.20%) 5.189 4.94 109,700
AIEQ 29.81 -0.45 (-1.49%) 29.97 29.555 8,900
AIIQ 28.0686 -0.0114 (-0.04%) 28.0686 27.86 474
AIM 2.06 +0.09 (+4.57%) 2.07 1.92 1,330,300
AIMT 34.29 -0.015 (-0.04%) 34.31 34.28 1,224,787
AINC 7.66 -0.2318 (-2.94%) 7.725 7.42 8,187
AKER 2.44 +0.00 (+0.00%) 2.49 2.35 538,100
AKTX 1.80 +0.11 (+6.51%) 1.80 1.66 58,100
ALIM 5.61 +0.06 (+1.08%) 5.86 5.46 22,600
ALNA 1.37 -0.01 (-0.72%) 1.4296 1.32 418,499
ALYA 2.13 +0.07 (+3.40%) 2.145 2.0302 8,782
AMBA 52.19 -0.93 (-1.75%) 53.00 51.55 309,400
AMC 5.72 -0.04 (-0.69%) 5.79 5.58 2,617,600
AMK 23.03 -0.45 (-1.92%) 23.26 22.86 43,828
AMSWA 14.21 -0.23 (-1.59%) 14.35 14.08 94,700
AMYT 12.725 -0.175 (-1.36%) 13.575 12.725 14,300
ANCN 1.06 +0.00 (+0.00%) 1.06 1.02 23,841
ANDA 10.21 +0.00 (+0.00%) 10.233 10.20 13,100
ANIX 2.365 +0.035 (+1.50%) 2.395 2.2715 129,647
AOSL 12.64 +0.00 (+0.00%) 12.76 12.50 55,700
AP 3.26 +0.00 (+0.00%) 3.30 3.16 58,300
APDN 8.24 -0.17 (-2.02%) 8.40 8.14 114,000
APEI 27.95 -0.60 (-2.10%) 28.87 27.79 43,000
APHA 4.66 +0.03 (+0.65%) 4.66 4.53 1,671,300
API 49.44 -0.51 (-1.02%) 49.93 47.307 247,700
APLT 23.95 +0.37 (+1.57%) 24.35 23.1663 71,591
APOP 2.24 +0.09 (+4.19%) 2.29 2.14 40,500
APRN 6.93 -0.12 (-1.70%) 7.22 6.87 442,174
APTO 5.87 -0.08 (-1.34%) 6.02 5.79 338,800
APVO 7.75 -0.29 (-3.61%) 8.1338 7.68 25,109
ARAV 5.81 -0.26 (-4.28%) 6.01 5.67 80,500
ARCO 4.27 -0.04 (-0.93%) 4.33 4.22 451,300
ARCT 45.53 +0.73 (+1.63%) 46.13 43.29 273,950
ARKF 37.84 -0.60 (-1.56%) 37.988 37.39 309,900
ARMP 3.66 +0.04 (+1.10%) 3.68 3.62 4,400
ARMR 19.502 -0.177 (-0.90%) 19.502 19.49 400
ASET 27.41 -0.1818 (-0.66%) 27.41 27.41 300
ASFI 13.09 +0.00 (+0.00%) 13.09 13.08 2,600
ASG 7.45 -0.01 (-0.13%) 7.46 7.32 84,800
ASM 1.11 -0.02 (-1.77%) 1.12 1.09 573,200
ASPS 13.28 -0.53 (-3.84%) 13.97 13.09 64,400
ATAI 1.55 -0.04 (-2.52%) 1.63 1.55 1,104,600
ATAX 4.14 +0.01 (+0.24%) 4.17 4.11 65,000
ATOM 10.49 -0.04 (-0.38%) 10.62 10.01 402,500
ATRI 630.39 -2.31 (-0.37%) 634.50 630.39 2,000
ATRS 2.77 +0.00 (+0.00%) 2.81 2.73 429,900
AUG 2.07 -0.03 (-1.43%) 2.12 2.01 224,600
AUSF 22.7608 -0.1092 (-0.48%) 22.8398 22.635 5,226
AVAL 4.85 -0.02 (-0.41%) 4.89 4.79 35,800
AVCO 1.34 +0.05 (+3.88%) 1.397 1.26 390,800
AVGR 0.345 -0.031 (-8.24%) 0.374 0.3417 6,685,680
AWSM 0.102 +0.0021 (+2.10%) 0.102 0.0817 48,011
AXDX 11.04 -0.06 (-0.54%) 11.16 10.61 168,800
AXLA 4.775 +0.05 (+1.06%) 4.85 4.63 102,702
AXU 2.94 -0.02 (-0.68%) 3.00 2.84 911,100
AYX 107.19 -1.30 (-1.20%) 108.00 104.757 1,419,111
AZBL 25.697 -0.078 (-0.30%) 25.697 25.697 100
AZRX 0.8254 +0.0303 (+3.81%) 0.8499 0.81 224,056
BBC 41.99 +0.02 (+0.05%) 42.24 41.265 8,300
BBK 15.43 -0.02 (-0.13%) 15.46 15.39 11,300
BBMC 63.371 -0.3741 (-0.59%) 63.371 63.02 100
BBQ 4.71 -0.29 (-5.80%) 5.20 4.71 27,100
BBRE 75.081 -1.179 (-1.55%) 75.90 74.62 11,500
BCI 20.33 +0.00 (+0.00%) 20.41 20.10 32,683
BCM 27.7005 +0.0905 (+0.33%) 27.7005 27.31 938
BDEC 27.976 -0.214 (-0.76%) 28.049 27.85 3,700
BDL 16.99 +0.50 (+3.03%) 17.04 16.72 1,100
BDSI 4.05 +0.04 (+1.00%) 4.10 3.94 465,800
BFC 62.27 +0.29 (+0.47%) 62.27 61.18 2,900
BFK 13.99 +0.06 (+0.43%) 14.02 13.91 32,200
BFY 13.80 +0.02 (+0.15%) 13.83 13.80 3,400
BHVN 62.85 -0.01 (-0.02%) 63.45 61.39 197,600
BICK 30.57 -0.20 (-0.65%) 30.57 30.41 800
BIOL 0.31 -0.01 (-3.12%) 0.33 0.31 1,166,300
BIS 31.18 +0.33 (+1.07%) 31.91 30.87 54,800
BKAG 50.7582 +0.0182 (+0.04%) 50.785 50.756 1,368