Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.17 +0.02 (+1.74%) 1.19 1.16 34,900
AC 36.63 -1.18 (-3.12%) 37.37 36.63 4,000
ACC 40.81 +0.31 (+0.77%) 41.27 40.53 534,500
ACEV 9.85 +0.16 (+1.65%) 9.85 9.76 24,411
ACIU 5.27 -0.16 (-2.95%) 5.465 5.25 136,700
ACMR 74.61 -0.62 (-0.82%) 76.24 73.09 112,501
ACOR 0.70 -0.01 (-1.41%) 0.72 0.69 2,017,000
ADMS 4.29 -0.06 (-1.38%) 4.464 4.21 71,000
AFI 3.40 +0.13 (+3.98%) 3.40 3.20 210,200
AFTY 21.793 +0.123 (+0.57%) 22.00 21.732 1,000
AFYA 27.73 +0.03 (+0.11%) 28.02 27.2593 81,061
AGGP 19.92 +0.005 (+0.03%) 19.92 19.918 1,800
AGGY 53.89 -0.06 (-0.11%) 53.89 53.81 81,900
AGO 32.39 +0.76 (+2.40%) 32.55 32.06 466,000
AIRG 13.47 +0.18 (+1.35%) 13.53 13.312 19,400
AKAM 102.81 +0.49 (+0.48%) 103.05 101.13 825,641
AKER 2.00 +0.13 (+6.95%) 2.04 1.821 710,800
ALTG 9.00 +0.14 (+1.58%) 9.10 8.86 28,400
ALTM 38.36 +1.00 (+2.68%) 39.20 37.36 156,304
ALUS 9.90 +0.013 (+0.13%) 9.91 9.86 15,500
AMBO 2.25 +0.02 (+0.90%) 2.37 2.13 208,200
AMST 4.99 +0.07 (+1.42%) 5.16 4.84 25,781
AMX 14.15 +0.08 (+0.57%) 14.19 14.00 886,000
AMYT 13.00 +0.01 (+0.08%) 13.646 12.85 13,300
ANDE 22.34 +0.98 (+4.59%) 22.71 21.479 108,146
ANIK 37.17 +0.97 (+2.68%) 37.49 36.41 42,132
APOP 1.92 +0.11 (+6.08%) 1.92 1.77 72,617
APTX 3.36 +0.09 (+2.75%) 3.41 3.23 803,500
ARCE 41.69 +0.51 (+1.24%) 42.39 40.52 91,900
ARD 17.97 +0.01 (+0.06%) 18.20 17.90 27,500
ARDC 13.24 +0.05 (+0.38%) 13.26 13.23 31,300
ARDS 6.85 -0.36 (-4.99%) 7.13 6.84 4,900
ASB 16.02 +0.36 (+2.30%) 16.19 15.88 636,200
ASET 28.77 +0.195 (+0.68%) 28.77 28.71 600
ASHR 38.51 +0.14 (+0.36%) 39.00 38.39 1,694,300
ASRV 3.13 +0.12 (+3.99%) 3.24 3.01 6,311
ASUR 7.50 -0.24 (-3.10%) 7.82 7.49 30,899
ATHA 23.27 -0.15 (-0.64%) 23.7474 22.53 123,288
ATMP 12.01 +0.56 (+4.89%) 12.01 11.45 27,006
ATXI 3.29 -0.07 (-2.08%) 3.46 3.29 148,446
AUBN 38.77 +0.47 (+1.23%) 38.90 38.24 956
AUSF 24.86 +0.31 (+1.26%) 24.88 24.68 18,900
AVO 13.54 -0.265 (-1.92%) 13.80 13.35 114,623
AVXL 5.15 -0.02 (-0.39%) 5.23 5.05 555,500
AXAS 2.34 +0.32 (+15.84%) 2.39 2.04 689,905
AXGT 2.31 +0.06 (+2.67%) 2.42 2.16 710,241
AXTA 28.49 +0.35 (+1.24%) 28.585 28.15 1,369,200
AZBO 25.6351 +0.0261 (+0.10%) 25.6351 25.63 434
BAH 87.86 +0.67 (+0.77%) 88.60 87.155 376,149
BASI 6.21 -0.03 (-0.48%) 6.34 6.10 16,900
BBEU 25.09 -0.05 (-0.20%) 25.24 24.98 590,900
BBIN 53.007 -0.078 (-0.15%) 53.38 52.98 8,400
BBRE 78.725 +0.105 (+0.13%) 79.601 78.725 21,500
BDR 1.12 +0.12 (+12.00%) 1.15 0.99 476,900
BEDU 6.56 +0.09 (+1.39%) 6.56 6.37 9,100
BFTR 40.7072 +0.3702 (+0.92%) 40.7072 40.32 1,212
BGI 0.86 +0.07 (+8.86%) 0.89 0.77 628,900
BHTG 1.25 +0.01 (+0.81%) 1.31 1.24 240,224
BICK 33.75 +0.12 (+0.36%) 33.78 33.75 600
BIS 28.33 -0.10 (-0.35%) 28.64 28.00 24,300
BKLC 67.669 +0.241 (+0.36%) 67.75 67.31 4,100
BKSC 16.50 -0.04 (-0.24%) 16.56 16.45 2,300
BLES 31.902 +0.354 (+1.12%) 31.989 31.76 7,400
BMRA 6.67 -0.13 (-1.91%) 6.88 6.64 60,600
BNKO 37.248 +1.929 (+5.46%) 37.248 36.58 300
BNSO 4.41 +0.01 (+0.23%) 4.43 4.0746 3,647
BNTC 2.79 -0.09 (-3.12%) 2.88 2.75 132,700
BOCT 29.22 +0.16 (+0.55%) 29.23 28.99 6,300
BOSS 28.356 +0.12 (+0.42%) 28.48 28.356 500
BRN 1.05 +0.02 (+1.94%) 1.07 1.00 111,300
BSAC 17.66 -0.15 (-0.84%) 17.92 17.39 350,000
BSCK 21.19 -0.02 (-0.09%) 21.20 21.19 231,800
BSCS 23.34 -0.06 (-0.26%) 23.38 23.315 13,362
BSE 13.39 +0.02 (+0.15%) 13.39 13.32 5,900
BSJK 23.36 +0.00 (+0.00%) 23.38 23.36 55,500
BSML 25.31 -0.03 (-0.12%) 25.35 25.31 1,300
BSMM 25.43 -0.025 (-0.10%) 25.44 25.42 2,738
BSMN 25.58 -0.015 (-0.06%) 25.60 25.575 741
BSMS 25.975 -0.06 (-0.23%) 26.02 25.975 732
BSTC 88.44 +0.00 (+0.00%) 88.50 88.40 89,700
BTAL 19.22 -0.64 (-3.22%) 19.79 19.20 66,400
BVXV 3.12 -0.17 (-5.17%) 3.48 3.00 918,600
BWMX 30.75 -0.16 (-0.52%) 31.25 30.25 22,600
BWX 30.44 -0.10 (-0.33%) 30.57 30.35 125,700
BWZ 32.04 -0.07 (-0.22%) 32.17 31.97 11,800
CACG 41.65 +0.277 (+0.67%) 41.712 41.365 4,900
CANE 6.48 +0.00 (+0.00%) 6.54 6.47 14,600
CCM 2.25 -0.03 (-1.32%) 2.40 2.10 2,700
CCRV 20.2232 -0.0768 (-0.38%) 20.2232 20.2232 34
CECE 7.43 +0.24 (+3.34%) 7.45 7.1863 28,295
CELC 9.22 +0.41 (+4.65%) 9.23 8.67 2,579
CEY 20.84 +0.07 (+0.34%) 20.8464 20.81 2,426
CFA 59.619 +0.442 (+0.75%) 59.74 59.346 13,200
CFG 33.25 +0.97 (+3.00%) 33.41 32.69 2,417,000
CFX 36.73 +1.26 (+3.55%) 36.89 35.81 501,287
CHAD 18.755 -0.075 (-0.40%) 18.77 18.61 7,300
CHCI 2.75 -0.03 (-1.08%) 2.94 2.70 126,900
CIB 30.39 +0.21 (+0.70%) 30.65 30.25 98,900
CIH 1.69 +0.11 (+6.96%) 1.69 1.57 118,600
CIT 34.70 +0.10 (+0.29%) 35.70 34.63 1,019,583