Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 05, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABOS 2.66 -0.03 (-1.12%) 2.70 2.62 309,264
ACMR 16.03 -0.59 (-3.55%) 16.45 16.03 553,763
ACON 0.25 -0.0121 (-4.62%) 0.275 0.241 58,759
ACTV 30.9227 -0.3512 (-1.12%) 31.09 30.91 10,897
ADIV 13.5607 -0.0871 (-0.64%) 13.5607 13.5607 129
AEMB 37.23 +0.1906 (+0.51%) 37.23 37.23 103
AFB 10.67 -0.02 (-0.19%) 10.70 10.63 27,200
AFCG 11.60 -0.18 (-1.53%) 11.81 11.58 40,861
AFIB 0.22 -0.014 (-5.98%) 0.25 0.21 260,900
AFLG 26.365 -0.055 (-0.21%) 26.365 26.365 100
AFSM 25.285 -0.287 (-1.12%) 25.285 25.285 100
AFYA 20.51 +0.01 (+0.05%) 20.59 20.25 95,400
AGE 0.346 -0.022 (-5.98%) 0.3699 0.34 125,330
AGRI 0.66 +0.00 (+0.00%) 0.73 0.622 731,900
AGZ 107.27 +0.25 (+0.23%) 107.355 107.14 12,979
AGZD 22.36 -0.03 (-0.13%) 22.40 22.32 34,700
AHI 2.0458 -0.0142 (-0.69%) 2.06 1.98 12,398
AHOY 20.9097 -0.0952 (-0.45%) 20.9097 20.9097 91
AIP 5.40 +0.00 (+0.00%) 5.51 5.25 56,600
AIU 1.01 +0.01 (+1.00%) 1.02 1.00 3,010
AIVL 91.97 -1.18 (-1.27%) 92.76 91.97 2,200
AIXI 2.24 -0.04 (-1.75%) 2.325 2.21 26,822
AKAN 0.5099 +0.0088 (+1.76%) 0.5384 0.4884 26,716
AKO.A 12.10 -0.33 (-2.65%) 12.43 12.10 700
AKTX 3.33 +0.09 (+2.78%) 3.33 3.13 2,710
ALCY 10.40 +0.00 (+0.00%) 10.41 10.40 11,200
ALDX 3.12 -0.15 (-4.59%) 3.36 3.09 1,301,800
ALGS 0.67 -0.01 (-1.47%) 0.7405 0.67 44,332
ALL 138.68 +0.04 (+0.03%) 139.68 137.48 724,174
ALPN 15.36 -0.66 (-4.12%) 16.13 15.2125 313,426
ALRN 2.465 +0.045 (+1.86%) 2.54 2.40 28,400
AMOM 32.194 +0.0651 (+0.20%) 32.194 32.03 2,500
AMPE 2.28 -0.39 (-14.61%) 2.73 2.28 178,862
AMPG 1.70 -0.03 (-1.73%) 1.73 1.642 8,100
AMS 2.42 -0.01 (-0.41%) 2.50 2.39 4,100
AMSWA 10.16 -0.11 (-1.07%) 10.26 10.125 98,164
AMZD 18.16 -0.26 (-1.41%) 18.539 17.9599 18,473
ANET 215.71 +0.61 (+0.28%) 216.105 212.89 1,011,000
ANIK 22.74 -0.01 (-0.04%) 22.92 22.57 50,987
ANL 10.6749 -0.1737 (-1.60%) 10.84 10.67 1,207
AOMR 10.54 -0.03 (-0.28%) 10.60 10.50 16,328
AP 2.765 -0.005 (-0.18%) 2.785 2.75 4,206
APAM 38.11 +0.00 (+0.00%) 38.19 37.58 317,900
APCB 29.287 +0.127 (+0.44%) 29.309 29.21 6,100
APCX 1.62 -0.03 (-1.82%) 1.718 1.55 25,900
APRE 3.70 +0.00 (+0.00%) 3.79 3.64 2,730
APWC 1.45 +0.10 (+7.41%) 1.45 1.45 551
AQWA 15.58 -0.02 (-0.13%) 15.63 15.5101 551
ARAV 0.144 +0.003 (+2.13%) 0.145 0.1351 1,214,082
ARVL 1.32 +0.005 (+0.38%) 1.3399 1.28 69,742
ARYD 10.905 +0.015 (+0.14%) 10.905 10.905 1,179
ASA 15.45 -0.16 (-1.02%) 15.58 15.31 32,300
ASMB 0.753 +0.013 (+1.76%) 0.76 0.72 361,716
ASRT 1.12 -0.06 (-5.08%) 1.18 1.12 873,181
ATEK 10.86 +0.00 (+0.00%) 10.86 10.83 400
ATLC 30.74 -1.41 (-4.39%) 31.95 30.74 7,098
ATOM 6.98 -0.12 (-1.69%) 7.02 6.90 69,424
ATS 39.03 -1.19 (-2.96%) 40.01 38.82 35,100
AUSF 34.5562 -0.4038 (-1.16%) 34.76 34.5562 5,031
AUTL 4.01 +0.11 (+2.82%) 4.105 3.83 283,991
AVAH 2.72 -0.10 (-3.55%) 2.85 2.69 134,135
AVMU 46.3208 +0.1158 (+0.25%) 46.3799 46.30 14,997
AVRO 1.38 +0.06 (+4.55%) 1.38 1.30 126,751
AVSE 46.66 -0.19 (-0.41%) 46.66 46.50 2,004
AXLA 0.91 -0.17 (-15.74%) 1.02 0.91 15,791
AYTU 2.46 +0.08 (+3.36%) 2.5199 2.34 15,700
AYX 41.94 -0.32 (-0.76%) 42.49 41.335 853,861
B 27.51 -0.15 (-0.54%) 27.87 27.21 292,046
BANL 1.60 -0.06 (-3.61%) 1.75 1.59 28,418
BBAG 45.56 +0.26 (+0.57%) 45.60 45.44 47,157
BBLU 10.14 -0.01 (-0.10%) 10.17 10.128 23,246
BCD 32.18 -0.13 (-0.40%) 32.3497 32.15 19,350
BCEL 0.223 -0.011 (-4.70%) 0.24 0.22 324,100
BCSA 10.87 +0.01 (+0.09%) 10.88 10.86 5,600
BEAM 28.25 -1.31 (-4.43%) 29.36 28.10 695,590
BEAT 1.45 -0.02 (-1.36%) 1.50 1.41 25,000
BETZ 16.01 -0.22 (-1.36%) 16.13 16.00 13,400
BFAC 10.83 +0.00 (+0.00%) 10.83 10.78 115,500
BFOR 58.7723 -0.608 (-1.02%) 59.24 58.7723 1,373
BFZ 11.35 +0.02 (+0.18%) 11.35 11.27 39,500
BGIG 24.515 -0.21 (-0.85%) 24.62 24.515 2,100
BGSF 9.95 -0.09 (-0.90%) 10.02 9.84 7,800
BHIL 0.255 +0.033 (+14.86%) 0.26 0.223 1,228,100
BHR 2.21 -0.13 (-5.56%) 2.35 2.20 161,200
BIB 47.20 -0.12 (-0.25%) 47.38 46.68 6,000
BIBL 32.78 -0.26 (-0.79%) 32.91 32.72 15,800
BIGB 28.31 -0.3769 (-1.31%) 28.31 28.28 700
BIGC 9.24 -0.12 (-1.28%) 9.4068 9.165 347,244
BILS 99.15 +0.04 (+0.04%) 99.15 99.132 212,200
BILZ 100.63 +0.02 (+0.02%) 100.65 100.62 12,100
BITE 10.42 +0.00 (+0.00%) 10.60 10.42 283
BKD 5.27 -0.08 (-1.50%) 5.33 5.21 917,300
BKLC 86.78 -0.01 (-0.01%) 86.93 86.50 19,500
BKTI 12.13 -0.38 (-3.04%) 12.69 12.0301 3,699
BKUI 49.29 +0.02 (+0.04%) 49.29 49.286 909
BKYI 0.18 -0.01 (-5.26%) 0.19 0.17 812,100
BLCV 27.246 -0.259 (-0.94%) 27.246 27.246 100
BLE 10.42 +0.01 (+0.10%) 10.46 10.40 76,151
BLRX 1.58 -0.03 (-1.86%) 1.63 1.56 152,600
BMN 24.05 +0.09 (+0.38%) 24.20 23.87 13,800