Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 62.80 62.80 62.82 -0.02 (-0.03%) 63.24 62.41 2,346,382
AAC 2.365 0.00 0.00 -0.045 (-1.87%) 2.415 2.275 171,256
AAOI 19.10 0.00 19.10 -0.74 (-3.73%) 19.795 19.04 405,595
AAON 35.81 35.81 35.86 -0.11 (-0.31%) 36.235 35.77 127,000
ABBV 87.72 87.72 87.75 -0.88 (-0.99%) 89.90 87.38 3,493,547
ABR 11.515 0.00 11.53 -0.255 (-2.17%) 11.82 11.515 715,792
ABUS 4.41 0.00 9.25 -0.19 (-4.13%) 4.635 4.35 77,746
ACER 18.78 0.00 0.00 -1.66 (-8.12%) 20.42 18.78 10,512
ACHC 31.07 31.06 31.09 -0.17 (-0.54%) 31.33 30.53 922,976
ACIA 42.29 0.00 0.00 -0.58 (-1.35%) 43.78 42.29 290,754
ACLS 18.16 0.00 0.00 -0.33 (-1.78%) 18.48 18.12 107,175
ACNB 37.53 0.00 0.00 +0.24 (+0.64%) 37.535 36.78 4,734
ACRX 2.855 0.00 2.86 -0.085 (-2.89%) 2.99 2.845 1,616,344
ADI 88.46 88.46 0.00 -0.62 (-0.70%) 90.00 88.11 1,586,482
ADMA 4.82 0.00 0.00 +0.07 (+1.47%) 4.84 4.72 57,679
ADMS 9.51 9.37 9.52 -0.18 (-1.86%) 9.765 9.505 286,453
ADOM 0.3759 0.00 0.00 -0.0091 (-2.36%) 0.3799 0.37 168,764
ADRO 2.735 2.73 2.74 -0.105 (-3.70%) 2.88 2.69 349,970
ADUS 75.235 0.00 75.27 -0.455 (-0.60%) 75.55 74.405 120,987
ADVM 3.66 0.00 7.80 -0.15 (-3.94%) 3.685 3.61 246,832
ADX 13.40 0.00 13.40 -0.07 (-0.52%) 13.50 13.39 92,382
AE 39.95 0.00 0.00 +1.12 (+2.88%) 39.95 39.95 2,039
AEY 1.27 0.00 0.00 -0.02 (-1.55%) 1.27 1.27 2,825
AEZS 3.055 0.00 0.00 -0.245 (-7.42%) 3.19 2.98 442,217
AFI 13.64 0.00 0.00 -0.33 (-2.36%) 14.12 13.60 70,804
AFMD 3.73 3.73 0.00 -0.09 (-2.36%) 3.84 3.71 458,012
AGD 8.98 0.00 0.00 -0.06 (-0.66%) 9.05 8.975 23,292
AGLE 7.665 0.00 0.00 -0.065 (-0.84%) 7.91 7.485 36,132
AGN 150.91 150.86 150.91 -1.36 (-0.89%) 153.025 150.25 1,083,583
AGRO 7.095 0.00 0.00 -0.035 (-0.49%) 7.15 7.07 123,010
AGX 40.17 0.00 0.00 -1.02 (-2.48%) 41.26 40.16 73,344
AHL 41.905 41.87 0.00 +0.035 (+0.08%) 41.97 41.87 320,442
AIT 58.445 0.00 58.52 -0.895 (-1.51%) 59.205 58.00 73,333
AJRD 35.01 0.00 0.00 -1.25 (-3.45%) 36.535 35.01 362,264
AKO.B 22.50 22.50 0.00 -0.47 (-2.05%) 22.77 22.50 16,676
ALDX 9.495 0.00 0.00 -0.245 (-2.52%) 9.87 9.495 70,681
ALE 81.14 0.00 0.00 +0.46 (+0.57%) 81.27 80.67 115,369
ALG 77.425 0.00 0.00 -0.395 (-0.51%) 80.03 76.81 27,196
ALLT 6.72 0.00 0.00 +0.02 (+0.30%) 6.72 6.63 44,990
ALOT 19.25 0.00 0.00 -0.02 (-0.10%) 19.29 18.52 3,734
ALSK 1.545 0.00 0.00 +0.015 (+0.98%) 1.575 1.54 23,943
ALTR 29.115 0.00 0.00 -0.415 (-1.41%) 29.72 29.115 89,439
AMBC 16.125 16.12 16.13 +0.005 (+0.03%) 16.49 16.125 290,976
AMED 129.70 0.00 129.77 -3.07 (-2.31%) 135.97 128.20 236,767
AMH 20.585 0.00 20.60 +0.115 (+0.56%) 20.78 20.53 848,510
AMID 4.83 4.81 0.00 +0.18 (+3.87%) 4.93 4.695 154,589
AMKR 6.51 6.20 6.51 -0.02 (-0.31%) 6.58 6.49 575,338
AMN 58.68 58.60 58.68 -0.77 (-1.30%) 59.345 58.06 233,089
AMNB 32.555 0.00 0.00 -0.585 (-1.77%) 32.555 32.545 3,329
AMOT 48.87 0.00 0.00 -0.66 (-1.33%) 49.90 48.75 27,466
AMPH 20.915 0.00 20.92 -0.195 (-0.92%) 21.11 20.89 131,767
AMRC 15.24 0.00 0.00 -0.19 (-1.23%) 15.26 15.24 46,528
AMRK 12.605 12.01 0.00 +0.005 (+0.04%) 12.605 12.605 2,158
AMRS 4.205 0.00 4.21 -0.145 (-3.33%) 4.385 4.20 513,532
AMRX 16.33 0.00 16.33 -0.25 (-1.51%) 16.80 16.29 284,413
ANCX 23.16 0.00 0.00 -0.72 (-3.02%) 23.73 23.16 33,684
ANDE 30.835 30.78 31.00 -0.565 (-1.80%) 31.27 30.815 55,841
ANET 228.79 0.00 228.79 -3.20 (-1.38%) 235.49 228.31 336,039
ANGI 16.76 16.76 16.78 -0.34 (-1.99%) 17.13 16.635 605,943
ANGL 27.525 0.00 0.00 +0.085 (+0.31%) 27.525 27.465 189,216
AOS 42.245 0.00 0.00 -0.325 (-0.76%) 43.015 41.99 891,882
AP 3.945 0.00 0.00 -0.055 (-1.37%) 4.005 3.945 26,276
APEI 28.635 0.00 0.00 -0.755 (-2.57%) 29.91 28.315 52,783
APH 84.73 0.00 84.75 +0.03 (+0.04%) 85.275 84.27 741,296
APHB 0.1964 0.00 0.00 -0.0036 (-1.80%) 0.1964 0.1964 150,655
APPF 60.20 60.20 60.45 -1.11 (-1.81%) 60.99 59.85 84,559
APTO 2.285 0.00 0.00 -0.115 (-4.79%) 2.285 2.285 67,389
AQB 2.28 0.00 0.00 +0.11 (+5.07%) 2.28 2.225 10,911
AQXP 2.265 0.00 0.00 -0.065 (-2.79%) 2.325 2.26 56,406
ARAY 3.80 0.00 0.00 -0.08 (-2.06%) 3.93 3.775 440,628
ARGX 103.40 0.00 103.49 +1.29 (+1.26%) 103.61 102.26 92,115
ARRS 30.825 30.82 30.83 +0.085 (+0.28%) 30.85 30.745 3,067,759
ASCMA 0.6703 0.00 0.00 -0.0496 (-6.89%) 0.672 0.65 42,107
ASG 4.70 0.00 4.70 +0.00 (+0.00%) 4.70 4.68 112,360
ASIX 25.27 0.00 0.00 -0.78 (-2.99%) 26.095 25.27 75,786
ASM 0.5559 0.00 0.5559 +0.0039 (+0.71%) 0.5567 0.5527 84,554
ASML 164.05 0.00 164.05 -1.17 (-0.71%) 165.36 163.78 676,882
ASND 63.33 63.33 0.00 +0.74 (+1.18%) 63.555 62.12 50,235
ASRV 4.15 0.00 4.15 +0.05 (+1.22%) 4.15 4.11 8,032
ASUR 5.56 0.00 0.00 -0.20 (-3.47%) 5.92 5.56 119,727
ATEC 2.515 0.00 0.00 -0.035 (-1.37%) 2.515 2.49 27,322
ATNI 77.92 77.70 0.00 -1.85 (-2.32%) 79.43 77.59 24,256
ATRO 31.605 0.00 0.00 +0.035 (+0.11%) 31.715 31.49 76,754
ATUS 17.775 17.68 0.00 -0.465 (-2.55%) 18.27 17.73 2,321,789
AUTO 2.30 0.00 4.45 +0.11 (+5.02%) 2.31 2.23 22,669
AUY 2.175 2.16 2.18 +0.015 (+0.69%) 2.19 2.145 4,576,113
AVA 44.905 44.89 0.00 -0.355 (-0.78%) 45.53 44.70 460,044
AVAL 6.46 0.00 0.00 +0.02 (+0.31%) 6.47 6.39 126,914
AVDL 2.72 0.00 5.45 +0.06 (+2.26%) 2.72 2.67 68,847
AVEO 2.00 0.00 2.00 -0.06 (-2.91%) 2.095 1.98 1,192,798
AWI 62.05 0.00 0.00 -1.05 (-1.66%) 64.04 61.95 229,930
AYX 62.77 0.00 0.00 +0.53 (+0.85%) 63.89 62.15 397,315
AZN 39.21 39.11 39.21 +0.30 (+0.77%) 39.46 39.035 1,989,914
AZUL 26.01 0.00 0.00 +0.04 (+0.15%) 26.30 25.57 441,294
BA 325.37 0.00 400.00 -1.32 (-0.40%) 328.74 324.36 1,797,953
BABY 32.27 0.00 0.00 -0.20 (-0.62%) 32.635 31.97 147,799
BAH 50.395 0.00 50.49 -0.125 (-0.25%) 50.81 50.13 544,735
BAX 66.97 66.96 66.98 -0.03 (-0.04%) 67.48 66.565 2,253,047
BBGI 4.37 0.00 0.00 -0.23 (-5.00%) 4.37 4.37 12,455
BBU 35.38 0.00 35.38 +0.67 (+1.93%) 35.38 34.75 8,638