Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 68.0403▼ | -0.1697 (-0.25%) | 68.285 | 67.94 | 1,178 |
| AAMC | 19.609▲ | +0.159 (+0.82%) | 19.99 | 19.3891 | 3,676 |
| AAXJ | 94.90▲ | +0.28 (+0.30%) | 94.94 | 94.4962 | 401,258 |
| ABBV | 115.40▼ | -0.02 (-0.02%) | 115.48 | 114.1853 | 2,762,072 |
| ABEO | 1.80▼ | -0.02 (-1.10%) | 1.835 | 1.80 | 669,836 |
| ABEV | 3.83▲ | +0.09 (+2.41%) | 3.86 | 3.75 | 8,022,882 |
| ACB | 9.67▼ | -0.15 (-1.53%) | 9.87 | 9.54 | 3,555,866 |
| ACCO | 9.15▼ | -0.07 (-0.76%) | 9.29 | 9.114 | 248,771 |
| ACSG | 34.7296▲ | +0.0476 (+0.14%) | 34.73 | 34.7296 | 538 |
| ACST | 0.5586▲ | +0.0062 (+1.12%) | 0.5799 | 0.5554 | 4,748,561 |
| ACVF | 31.67▲ | +0.0058 (+0.02%) | 32.00 | 31.57 | 1,749 |
| ACWI | 101.44▲ | +0.26 (+0.26%) | 101.44 | 101.03 | 1,013,901 |
| ADAG | 13.59▲ | +0.06 (+0.44%) | 13.7148 | 13.5238 | 10,693 |
| ADES | 7.81▲ | +0.06 (+0.77%) | 7.89 | 7.675 | 133,393 |
| ADIL | 2.79▲ | +0.09 (+3.33%) | 2.80 | 2.7101 | 92,834 |
| ADMP | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.9901 | 4,744,097 |
| ADMS | 5.06▼ | -0.03 (-0.59%) | 5.21 | 5.06 | 147,371 |
| ADRE | 57.31▲ | +0.3155 (+0.55%) | 57.6785 | 57.27 | 6,976 |
| ADXS | 0.50▼ | -0.0156 (-3.03%) | 0.5156 | 0.4932 | 5,220,287 |
| AEHR | 2.71▲ | +0.03 (+1.12%) | 2.74 | 2.65 | 180,354 |
| AEMD | 5.79▼ | -0.70 (-10.79%) | 6.73 | 5.75 | 4,733,207 |
| AES | 25.74▼ | -0.14 (-0.54%) | 26.25 | 25.495 | 2,618,671 |
| AESR | 13.411▲ | +0.031 (+0.23%) | 13.411 | 13.35 | 7,430 |
| AFIB | 16.30▼ | -0.31 (-1.87%) | 16.86 | 16.16 | 78,269 |
| AGC | 11.55▼ | -0.19 (-1.62%) | 11.84 | 11.50 | 386,258 |
| AGCB | 10.39▼ | -0.14 (-1.33%) | 10.60 | 10.35 | 28,644 |
| AGE | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.4901 | 41,391 |
| AGEN | 5.14▼ | -0.04 (-0.77%) | 5.2727 | 5.085 | 3,243,063 |
| AHC | 6.63▼ | -0.09 (-1.34%) | 6.715 | 6.60 | 24,361 |
| AHCO | 27.75▲ | +0.54 (+1.98%) | 28.02 | 27.445 | 410,522 |
| AIA | 91.32▲ | +0.16 (+0.18%) | 91.4182 | 91.01 | 53,723 |
| AIHS | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 841,042 |
| AIRR | 41.55▼ | -0.47 (-1.12%) | 42.04 | 41.39 | 29,105 |
| AKO.B | 13.97▲ | +0.66 (+4.96%) | 14.00 | 13.655 | 15,015 |
| AKU | 2.95▼ | -0.05 (-1.67%) | 2.99 | 2.91 | 20,046 |
| ALB | 168.34▼ | -1.84 (-1.08%) | 170.39 | 167.25 | 462,198 |
| ALJJ | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.65 | 27,210 |
| ALRN | 1.36▼ | -0.01 (-0.73%) | 1.3996 | 1.355 | 289,126 |
| ALTM | 68.56▲ | +0.02 (+0.03%) | 69.69 | 67.7034 | 24,725 |
| AMAL | 15.47▼ | -0.11 (-0.71%) | 15.65 | 15.37 | 37,932 |
| AMBC | 15.43▼ | -0.25 (-1.59%) | 15.77 | 15.39 | 138,555 |
| AMCA | 36.5745▼ | -0.1561 (-0.42%) | 36.89 | 36.5745 | 617 |
| AMH | 39.25▼ | -0.02 (-0.05%) | 39.314 | 38.97 | 877,222 |
| AMSC | 15.09▼ | -0.09 (-0.59%) | 15.56 | 15.00 | 235,139 |
| ANVS | 88.85▼ | -2.15 (-2.36%) | 96.45 | 83.7606 | 883,465 |
| AOM | 45.07▼ | -0.07 (-0.16%) | 45.15 | 45.0203 | 70,093 |
| APGB | 9.85 | +0.00 (+0.00%) | 9.87 | 9.84 | 68,591 |
| APOP | 3.14▲ | +0.10 (+3.29%) | 3.2199 | 3.03 | 183,155 |
| APSG | 9.8001▲ | +0.0301 (+0.31%) | 9.81 | 9.77 | 67,022 |
| APWC | 4.09▲ | +0.06 (+1.49%) | 4.27 | 4.00 | 41,571 |
| AQWA | 16.04▼ | -0.0106 (-0.07%) | 16.11 | 16.04 | 1,442 |
| ARB | 25.8731▲ | +0.0122 (+0.05%) | 25.91 | 25.8407 | 729 |
| ARCE | 31.23▲ | +0.86 (+2.83%) | 31.23 | 29.40 | 91,421 |
| ARCO | 6.42▲ | +0.04 (+0.63%) | 6.495 | 6.335 | 435,433 |
| ARES | 58.64▼ | -0.65 (-1.10%) | 59.43 | 58.405 | 357,417 |
| ARGT | 32.0532▲ | +0.3185 (+1.00%) | 32.16 | 32.0101 | 2,188 |
| ARQT | 29.08▲ | +0.72 (+2.54%) | 29.21 | 28.55 | 106,226 |
| ARRY | 16.09▼ | -0.06 (-0.37%) | 16.41 | 15.82 | 2,167,238 |
| ASAX | 9.7264▲ | +0.0064 (+0.07%) | 9.73 | 9.68 | 2,732 |
| ASET | 34.4087▼ | -0.0053 (-0.02%) | 34.4087 | 34.3199 | 1,141 |
| ASHR | 40.76▼ | -0.09 (-0.22%) | 40.79 | 40.72 | 779,938 |
| ASPU | 5.85▲ | +0.05 (+0.86%) | 5.91 | 5.75 | 104,635 |
| ATHA | 19.40▼ | -0.30 (-1.52%) | 20.1099 | 19.27 | 181,128 |
| ATMP | 17.31▲ | +0.10 (+0.58%) | 17.4699 | 17.20 | 20,824 |
| ATNF | 10.15▼ | -0.52 (-4.87%) | 10.74 | 10.03 | 203,681 |
| ATTO | 20.15▲ | +0.05 (+0.25%) | 20.2701 | 20.01 | 4,908 |
| ATUS | 34.84▼ | -0.09 (-0.26%) | 35.069 | 34.485 | 1,455,748 |
| AUPH | 12.64▼ | -0.22 (-1.71%) | 12.935 | 12.54 | 1,643,377 |
| AVAL | 5.84▼ | -0.07 (-1.18%) | 5.9635 | 5.8232 | 49,985 |
| AVAN | 9.75▼ | -0.049 (-0.50%) | 9.80 | 9.73 | 69,009 |
| AVDE | 65.62▲ | +0.06 (+0.09%) | 65.7249 | 65.5301 | 27,648 |
| AVDV | 67.40 | +0.00 (+0.00%) | 67.57 | 67.30 | 63,728 |
| AVEM | 70.13▲ | +0.22 (+0.31%) | 70.279 | 69.9981 | 29,727 |
| AVMU | 50.365▲ | +0.01 (+0.02%) | 50.38 | 50.321 | 3,346 |
| AVNS | 40.03▲ | +0.01 (+0.02%) | 40.40 | 39.95 | 185,211 |
| AVSF | 50.05▼ | -0.035 (-0.07%) | 50.07 | 50.05 | 3,081 |
| AZYO | 10.17▼ | -0.42 (-3.97%) | 10.64 | 10.06 | 16,457 |
| BANX | 22.14▲ | +0.10 (+0.45%) | 22.20 | 22.00 | 7,496 |
| BBBY | 30.16▼ | -1.75 (-5.48%) | 32.1436 | 29.86 | 4,496,977 |
| BBMC | 89.8673▼ | -0.4479 (-0.50%) | 90.5287 | 89.69 | 6,641 |
| BCAC | 9.91▼ | -0.06 (-0.60%) | 9.98 | 9.91 | 7,088 |
| BCH | 20.66▲ | +0.35 (+1.72%) | 20.80 | 20.31 | 46,878 |
| BDCX | 40.8662▲ | +0.1584 (+0.39%) | 40.8662 | 40.80 | 615 |
| BDCZ | 20.2421▲ | +0.0539 (+0.27%) | 20.2421 | 20.14 | 4,878 |
| BEDZ | 25.8042▼ | -0.1941 (-0.75%) | 26.31 | 25.775 | 5,261 |
| BFAM | 147.56▼ | -0.23 (-0.16%) | 148.49 | 146.99 | 278,609 |
| BGFV | 28.91▼ | -0.30 (-1.03%) | 29.84 | 28.48 | 586,858 |
| BHTG | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.40 | 195,421 |
| BICK | 40.65▲ | +0.3555 (+0.88%) | 40.79 | 40.65 | 4,275 |
| BIDU | 189.83▲ | +2.14 (+1.14%) | 190.75 | 186.59 | 2,302,524 |
| BIL | 91.47▼ | -0.01 (-0.01%) | 91.48 | 91.47 | 439,131 |
| BIS | 18.9012▲ | +0.0212 (+0.11%) | 19.01 | 18.75 | 8,237 |
| BJ | 48.26▲ | +0.59 (+1.24%) | 48.30 | 47.55 | 714,300 |
| BJAN | 35.64▲ | +0.02 (+0.06%) | 35.66 | 35.64 | 4,518 |
| BJUN | 32.305▼ | -0.035 (-0.11%) | 32.335 | 32.2681 | 21,326 |
| BKHY | 56.5996▼ | -0.0104 (-0.02%) | 56.5996 | 56.56 | 980 |
| BKLC | 80.05▲ | +0.33 (+0.41%) | 80.05 | 79.63 | 6,844 |
| BKT | 6.29 | +0.00 (+0.00%) | 6.3199 | 6.25 | 122,116 |
| BLDP | 17.83▼ | -0.39 (-2.14%) | 18.44 | 17.81 | 2,600,657 |
| BMEZ | 29.12▲ | +0.13 (+0.45%) | 29.15 | 28.8821 | 77,465 |