Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 67.95▲ | +1.73 (+2.61%) | 68.11 | 67.26 | 707,101 |
| ACC | 47.08▼ | -0.34 (-0.72%) | 47.65 | 46.80 | 279,013 |
| ACLS | 14.675▲ | +0.47 (+3.31%) | 14.905 | 14.57 | 126,770 |
| ADRO | 1.935▲ | +0.05 (+2.65%) | 1.98 | 1.89 | 234,971 |
| ADUS | 73.07▲ | +0.36 (+0.50%) | 74.14 | 72.245 | 49,144 |
| AEG | 4.765▲ | +0.07 (+1.49%) | 4.765 | 4.745 | 666,006 |
| AES | 16.85▲ | +0.035 (+0.21%) | 16.98 | 16.755 | 2,736,489 |
| AEY | 1.47▲ | +0.12 (+8.89%) | 1.47 | 1.47 | 26,077 |
| AGRO | 6.935▲ | +0.20 (+2.97%) | 6.955 | 6.85 | 146,937 |
| AKRX | 4.475▲ | +0.14 (+3.23%) | 4.48 | 4.355 | 1,017,363 |
| AKTS | 6.695▼ | -0.105 (-1.54%) | 6.845 | 6.625 | 261,776 |
| ALCO | 30.08▲ | +0.21 (+0.70%) | 30.08 | 29.94 | 4,961 |
| ALE | 84.38▼ | -0.30 (-0.35%) | 84.865 | 83.71 | 68,702 |
| ALEX | 23.90▲ | +0.14 (+0.59%) | 24.105 | 23.805 | 126,909 |
| ALIM | 0.9249▲ | +0.0049 (+0.53%) | 0.9249 | 0.92 | 28,766 |
| ALLT | 6.99▼ | -0.01 (-0.14%) | 7.01 | 6.99 | 33,754 |
| ALRN | 0.86▼ | -0.015 (-1.71%) | 0.86 | 0.8502 | 45,914 |
| AMCX | 54.94▼ | -0.13 (-0.24%) | 55.935 | 54.90 | 287,450 |
| AMID | 5.205 | +0.00 (+0.00%) | 5.205 | 5.20 | 52,838 |
| AMRS | 4.13▲ | +0.175 (+4.42%) | 4.18 | 3.99 | 390,144 |
| AMRX | 6.99▲ | +0.10 (+1.45%) | 7.21 | 6.89 | 604,539 |
| ANDE | 28.04▲ | +0.59 (+2.15%) | 28.11 | 27.955 | 48,404 |
| AOA | 54.495▲ | +0.455 (+0.84%) | 54.495 | 54.34 | 19,850 |
| APEI | 29.41▲ | +0.25 (+0.86%) | 29.97 | 29.38 | 37,533 |
| APEN | 3.77▲ | +0.02 (+0.53%) | 3.77 | 3.77 | 3,297 |
| APHA | 6.82▼ | -0.03 (-0.44%) | 6.95 | 6.79 | 1,966,549 |
| APM | 24.00▲ | +0.95 (+4.12%) | 24.00 | 24.00 | 4,437 |
| APOP | 0.60▲ | +0.023 (+3.99%) | 0.60 | 0.60 | 34,409 |
| APRN | 7.075▼ | -1.11 (-13.56%) | 8.565 | 6.925 | 1,036,999 |
| APTV | 76.76▲ | +0.925 (+1.22%) | 78.275 | 76.51 | 789,186 |
| AQ | 13.075▲ | +0.01 (+0.08%) | 13.10 | 13.065 | 550,173 |
| AQXP | 2.32▲ | +0.05 (+2.20%) | 2.32 | 2.32 | 10,978 |
| AREC | 2.71▲ | +0.08 (+3.04%) | 2.71 | 2.71 | 4,967 |
| ARI | 18.795▲ | +0.11 (+0.59%) | 18.855 | 18.725 | 826,994 |
| ARKR | 20.11 | +0.00 (+0.00%) | 20.12 | 20.11 | 1,733 |
| ARPO | 0.9724▲ | +0.0074 (+0.77%) | 0.9735 | 0.9724 | 71,109 |
| ARTX | 2.03▼ | -0.11 (-5.14%) | 2.12 | 2.03 | 43,024 |
| ASH | 77.75▲ | +0.38 (+0.49%) | 78.31 | 77.47 | 409,933 |
| ASV | 1.845▼ | -0.005 (-0.27%) | 1.845 | 1.845 | 4,486 |
| AT | 2.355▼ | -0.01 (-0.42%) | 2.39 | 2.345 | 214,262 |
| ATLC | 3.70▲ | +0.18 (+5.11%) | 3.71 | 3.69 | 5,819 |
| ATLO | 26.74▲ | +0.16 (+0.60%) | 26.815 | 26.74 | 2,248 |
| AVAL | 7.59▲ | +0.18 (+2.43%) | 7.635 | 7.53 | 46,704 |
| AVEO | 0.7201▲ | +0.0011 (+0.15%) | 0.7254 | 0.7118 | 924,196 |
| AVGR | 0.4581▲ | +0.0142 (+3.20%) | 0.4589 | 0.4535 | 640,437 |
| AXDX | 20.01▼ | -0.02 (-0.10%) | 20.39 | 19.91 | 82,498 |
| AXJL | 65.81▲ | +1.145 (+1.77%) | 65.81 | 65.81 | 513 |
| AXU | 1.035▼ | -0.01 (-0.96%) | 1.035 | 1.035 | 88,245 |
| AYTU | 1.90▲ | +0.05 (+2.70%) | 1.92 | 1.855 | 132,545 |
| BANR | 52.78▲ | +0.84 (+1.62%) | 52.79 | 51.83 | 66,384 |
| BBF | 14.26▼ | -0.05 (-0.35%) | 14.26 | 14.26 | 5,813 |
| BBU | 38.05 | +0.00 (+0.00%) | 38.05 | 38.05 | 4,451 |
| BBX | 4.44▼ | -0.045 (-1.00%) | 4.57 | 4.39 | 88,733 |
| BCML | 22.365▼ | -0.28 (-1.24%) | 22.93 | 22.365 | 3,663 |
| BCOW | 9.22▼ | -0.255 (-2.69%) | 9.22 | 9.22 | 2,404 |
| BCRH | 6.885▲ | +0.065 (+0.95%) | 6.885 | 6.885 | 3,141 |
| BCRX | 3.595▼ | -0.015 (-0.42%) | 3.76 | 3.52 | 1,248,562 |
| BDGE | 28.44▲ | +0.28 (+0.99%) | 28.655 | 28.30 | 7,351 |
| BEST | 4.84▲ | +0.145 (+3.09%) | 4.91 | 4.68 | 545,809 |
| BFS | 57.30▲ | +0.265 (+0.46%) | 57.51 | 57.145 | 17,724 |
| BFST | 25.05▼ | -0.005 (-0.02%) | 25.16 | 25.01 | 4,938 |
| BHLB | 30.58▲ | +0.51 (+1.70%) | 30.76 | 29.98 | 132,072 |
| BIB | 50.81▲ | +3.43 (+7.24%) | 50.81 | 50.81 | 56,984 |
| BIT | 17.12▲ | +0.04 (+0.23%) | 17.12 | 17.11 | 32,137 |
| BKD | 6.57▼ | -0.015 (-0.23%) | 6.62 | 6.52 | 797,851 |
| BKEP | 1.06▼ | -0.01 (-0.93%) | 1.06 | 1.06 | 63,696 |
| BKTI | 4.01▲ | +0.02 (+0.50%) | 4.01 | 4.00 | 2,926 |
| BNED | 3.305▼ | -0.01 (-0.30%) | 3.43 | 3.305 | 187,105 |
| BOXL | 2.92▼ | -0.09 (-2.99%) | 2.92 | 2.92 | 87,931 |
| BPL | 40.83▲ | +0.05 (+0.12%) | 40.855 | 40.78 | 1,314,825 |
| BPTH | 14.30▼ | -0.085 (-0.59%) | 14.30 | 14.30 | 49,958 |
| BRSS | 43.66▲ | +0.01 (+0.02%) | 43.74 | 43.65 | 93,563 |
| BSGM | 8.25▼ | -0.165 (-1.96%) | 8.48 | 8.175 | 140,066 |
| BSIG | 10.75▲ | +0.045 (+0.42%) | 11.03 | 10.74 | 143,958 |
| BSMX | 7.455▲ | +0.12 (+1.64%) | 7.475 | 7.43 | 956,249 |
| BSQR | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.37 | 18,309 |
| BT | 13.35▲ | +0.16 (+1.21%) | 13.365 | 13.285 | 478,733 |
| BTN | 3.045▲ | +0.025 (+0.83%) | 3.045 | 3.045 | 12,101 |
| BTO | 31.45▲ | +0.455 (+1.47%) | 31.45 | 31.45 | 19,785 |
| BUI | 21.97▲ | +0.08 (+0.37%) | 21.97 | 21.97 | 7,920 |
| BURL | 171.27▲ | +1.73 (+1.02%) | 172.60 | 170.36 | 508,789 |
| BV | 18.37▲ | +0.31 (+1.72%) | 18.48 | 18.33 | 74,825 |
| CAJ | 29.25▲ | +0.34 (+1.18%) | 29.26 | 29.06 | 99,752 |
| CAPL | 16.00 | +0.00 (+0.00%) | 16.00 | 15.85 | 34,389 |
| CAPR | 3.43▼ | -0.02 (-0.58%) | 3.43 | 3.40 | 60,114 |
| CARB | 23.61▼ | -0.18 (-0.76%) | 24.355 | 23.61 | 178,406 |
| CARV | 3.03▼ | -0.24 (-7.34%) | 3.03 | 3.03 | 3,548 |
| CASI | 3.20▲ | +0.08 (+2.56%) | 3.24 | 3.18 | 54,639 |
| CBL | 1.195▲ | +0.02 (+1.70%) | 1.21 | 1.17 | 1,030,368 |
| CBMG | 14.915▼ | -0.11 (-0.73%) | 15.035 | 14.71 | 12,225 |
| CCNE | 26.585▲ | +0.085 (+0.32%) | 26.985 | 26.585 | 7,064 |
| CCU | 27.355▲ | +0.175 (+0.64%) | 27.485 | 27.275 | 67,634 |
| CDOR | 9.19▼ | -0.375 (-3.92%) | 9.19 | 9.19 | 3,348 |
| CDXC | 4.12▲ | +0.15 (+3.78%) | 4.155 | 4.00 | 58,396 |
| CECE | 8.955▲ | +0.10 (+1.13%) | 9.065 | 8.91 | 48,741 |
| CELH | 4.06▲ | +0.04 (+1.00%) | 4.07 | 4.05 | 16,556 |
| CGIX | 0.1675▼ | -0.0004 (-0.24%) | 0.1675 | 0.1675 | 629,853 |
| CHDN | 115.87▲ | +1.77 (+1.55%) | 115.87 | 114.335 | 107,198 |
| CHEK | 2.305▼ | -0.06 (-2.54%) | 2.32 | 2.305 | 24,118 |
| CHMG | 46.89▲ | +1.43 (+3.15%) | 46.89 | 46.89 | 2,469 |