Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.396 -0.004 (-1.00%) 0.41 0.373 99,400
AAWW 22.64 +0.09 (+0.40%) 22.89 22.40 238,200
ABDC 8.90 +0.02 (+0.23%) 8.95 8.844 11,100
ABEV 4.52 +0.03 (+0.67%) 4.57 4.50 5,803,700
ABUS 0.93 +0.00 (+0.00%) 0.96 0.90 91,800
AC 36.02 -0.22 (-0.61%) 36.15 35.93 2,400
ACES 31.21 +0.16 (+0.52%) 31.36 31.06 4,500
ACIA 64.88 -0.09 (-0.14%) 65.03 64.77 167,700
ACLS 17.82 -0.34 (-1.87%) 18.15 17.71 104,100
ACNB 33.94 +0.14 (+0.41%) 34.01 33.55 3,300
ACRX 2.21 +0.00 (+0.00%) 2.22 2.18 313,500
ACSI 33.995 -0.163 (-0.48%) 34.034 33.97 500
ACT 23.51 -0.113 (-0.48%) 23.58 23.51 700
ACTG 2.70 +0.01 (+0.37%) 2.72 2.62 46,900
ADMA 4.48 +0.06 (+1.36%) 4.49 4.31 427,500
ADMS 3.98 -0.02 (-0.50%) 4.02 3.85 313,800
ADRA 31.12 -0.31 (-0.99%) 31.12 31.12 200
ADVM 6.92 -0.13 (-1.84%) 7.10 6.52 1,217,900
ADXS 0.35 +0.022 (+6.71%) 0.354 0.32 4,162,700
AEHR 1.83 -0.01 (-0.54%) 1.86 1.82 43,800
AESE 4.41 -0.25 (-5.36%) 4.84 4.41 17,518
AFG 104.03 +0.45 (+0.43%) 104.18 102.89 162,300
AFIF 9.74 +0.01 (+0.10%) 9.74 9.72 3,900
AFK 20.45 -0.08 (-0.39%) 20.61 20.45 2,400
AFT 14.58 +0.03 (+0.21%) 14.58 14.51 25,900
AGFS 2.37 +0.09 (+3.95%) 2.37 2.22 48,800
AGG 112.80 +0.08 (+0.07%) 112.91 112.73 1,454,200
AGGY 52.24 +0.08 (+0.15%) 52.27 52.19 46,400
AGM 85.06 +0.29 (+0.34%) 85.41 84.37 23,900
AGQ 31.20 +0.08 (+0.26%) 31.31 30.93 134,800
AGRX 1.19 +0.00 (+0.00%) 1.22 1.165 594,100
AGTC 3.08 -0.03 (-0.96%) 3.221 3.03 69,300
AGZD 47.73 -0.19 (-0.40%) 48.00 47.73 4,200
AIEQ 26.33 -0.20 (-0.75%) 26.474 26.22 9,100
AIF 14.85 -0.01 (-0.07%) 14.86 14.81 19,500
AIIQ 24.834 -0.111 (-0.44%) 24.88 24.834 500
AIMT 25.15 -0.14 (-0.55%) 25.25 24.81 443,000
AINC 22.46 -0.35 (-1.53%) 22.61 22.05 5,500
AIT 55.72 +0.05 (+0.09%) 56.01 55.20 114,300
AKER 0.40 -0.01 (-2.44%) 0.425 0.40 64,900
AKO.B 19.44 +0.11 (+0.57%) 19.87 19.39 2,100
AKRO 20.43 -0.15 (-0.73%) 20.98 19.55 53,800
AKTS 8.17 -0.05 (-0.61%) 8.35 7.90 157,000
AKTX 1.69 -0.05 (-2.87%) 1.758 1.68 122,900
ALC 59.01 -0.06 (-0.10%) 59.08 58.695 330,500
ALEC 14.385 -0.665 (-4.42%) 15.01 13.99 163,400
ALLT 7.51 +0.01 (+0.13%) 7.58 7.50 16,000
ALO 0.61 -0.01 (-1.61%) 0.62 0.61 42,100
ALT 2.02 +0.03 (+1.51%) 2.03 1.96 35,800
ALTY 14.754 +0.024 (+0.16%) 14.785 14.742 2,700
AMBA 53.66 -0.70 (-1.29%) 54.30 53.03 461,900
AMCA 29.112 +0.152 (+0.52%) 29.112 29.112 200
AMPE 0.45 +0.01 (+2.27%) 0.46 0.43 181,800
AMPY 6.61 +0.075 (+1.15%) 6.65 6.58 89,916
AMRB 14.59 +0.29 (+2.03%) 14.60 14.33 3,200
AMSC 8.27 +0.03 (+0.36%) 8.36 8.12 68,700
AMTBB 14.05 -0.08 (-0.57%) 14.09 14.05 2,200
ANFI 0.55 -0.01 (-1.79%) 0.56 0.54 58,400
ANH 3.40 +0.01 (+0.29%) 3.42 3.39 316,900
ANTE 1.07 +0.05 (+4.90%) 1.12 1.05 11,700
AOBC 6.83 -0.01 (-0.15%) 6.84 6.76 572,800
AOK 35.65 +0.00 (+0.00%) 35.68 35.61 37,300
APDN 0.22 +0.00 (+0.00%) 0.22 0.20 137,500
APEN 2.95 -0.14 (-4.53%) 3.08 2.79 4,700
APO 39.97 -0.06 (-0.15%) 40.14 39.64 971,300
APOP 0.411 -0.009 (-2.14%) 0.44 0.41 21,400
APTX 3.01 -0.25 (-7.67%) 3.36 3.00 47,300
APVO 0.639 -0.003 (-0.47%) 0.65 0.621 151,400
AQB 2.60 -0.03 (-1.14%) 2.62 2.511 14,500
AQMS 1.84 +0.00 (+0.00%) 1.87 1.83 74,400
ARA 6.73 -0.06 (-0.88%) 6.85 6.39 132,300
ARAV 6.42 -0.04 (-0.62%) 6.82 6.42 11,600
ARC 1.41 +0.02 (+1.44%) 1.43 1.38 79,700
ARCM 100.185 -0.045 (-0.04%) 100.24 100.185 500
ARCT 9.75 -0.50 (-4.88%) 10.33 9.55 45,500
ARGT 22.46 -0.28 (-1.23%) 22.92 22.40 19,500
ARL 14.28 -0.40 (-2.72%) 14.59 13.90 2,100
ARMP 4.06 -0.13 (-3.10%) 4.14 4.04 4,100
ARTW 2.04 -0.05 (-2.39%) 2.09 1.99 12,200
ARTX 2.96 +0.00 (+0.00%) 2.97 2.96 105,600
ARYA 10.16 -0.08 (-0.78%) 10.16 10.16 2,000
ASA 12.26 +0.05 (+0.41%) 12.26 12.10 52,100
ASET 30.118 -0.012 (-0.04%) 30.118 30.10 300
ASHS 25.65 -0.43 (-1.65%) 25.69 25.60 4,600
ASNA 0.48 +0.00 (+0.00%) 0.50 0.46 1,825,600
ASPN 6.06 +0.01 (+0.17%) 6.23 6.06 8,300
ASTC 1.63 -0.05 (-2.98%) 1.77 1.60 19,300
ASUR 8.43 -0.15 (-1.75%) 8.60 8.30 185,500
ATAX 7.73 -0.01 (-0.13%) 7.80 7.73 60,500
ATMP 17.85 +0.09 (+0.51%) 17.8995 17.63 19,402
ATOM 3.33 -0.01 (-0.30%) 3.34 3.16 11,200
ATTO 2.64 -0.01 (-0.38%) 2.65 2.60 32,900
AUG 1.21 -0.06 (-4.72%) 1.29 1.21 33,300
AVAL 7.50 +0.05 (+0.67%) 7.55 7.43 40,700
AVDL 3.59 +0.04 (+1.13%) 3.69 3.41 177,100
AVDR 23.59 -0.06 (-0.25%) 23.90 23.32 36,500
AVEO 0.91 -0.01 (-1.09%) 0.96 0.89 1,187,100
AVTR 14.33 +0.37 (+2.65%) 14.42 13.92 1,204,200
AXLA 5.15 -0.09 (-1.72%) 5.804 5.035 3,800
AXNX 20.44 -0.04 (-0.20%) 20.93 20.09 137,100