Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.92▼ | -0.0338 (-3.54%) | 0.958 | 0.89 | 10,430 |
| AADR | 74.98▲ | +2.62 (+3.62%) | 74.98 | 73.26 | 3,470 |
| AAME | 1.54▲ | +0.0166 (+1.09%) | 1.56 | 1.3776 | 5,768 |
| ABNY | 11.653▲ | +0.189 (+1.65%) | 11.9498 | 11.653 | 4,519 |
| ABUS | 3.24▲ | +0.05 (+1.57%) | 3.32 | 3.22 | 544,026 |
| ABVC | 0.876▲ | +0.0445 (+5.35%) | 0.876 | 0.806 | 124,894 |
| ACES | 21.83▼ | -0.05 (-0.23%) | 22.42 | 21.76 | 30,561 |
| ACET | 0.6014▲ | +0.0197 (+3.39%) | 0.62 | 0.5803 | 177,358 |
| ACGR | 49.437▲ | +1.251 (+2.60%) | 50.248 | 49.437 | 500 |
| ACLC | 62.56▲ | +1.04 (+1.69%) | 63.68 | 62.43 | 14,900 |
| ACLX | 63.63▲ | +0.51 (+0.81%) | 66.90 | 63.56 | 313,629 |
| ACTG | 2.98▲ | +0.05 (+1.71%) | 3.04 | 2.97 | 157,647 |
| ACVA | 14.44▲ | +0.13 (+0.91%) | 15.25 | 14.37 | 1,245,892 |
| ACWX | 55.74▲ | +0.29 (+0.52%) | 56.33 | 55.63 | 636,000 |
| ADAP | 0.2602▼ | -0.0021 (-0.80%) | 0.2977 | 0.2597 | 694,690 |
| ADGM | 1.11▲ | +0.11 (+11.00%) | 1.1982 | 1.0187 | 1,140,113 |
| ADM | 48.12▼ | -0.42 (-0.87%) | 49.04 | 47.78 | 2,202,900 |
| ADPV | 34.43 | +0.00 (+0.00%) | 34.54 | 34.43 | 13,280 |
| ADV | 1.31▲ | +0.02 (+1.55%) | 1.395 | 1.285 | 387,412 |
| AEMD | 0.38▲ | +0.022 (+6.15%) | 0.38 | 0.358 | 50,044 |
| AENT | 3.09▲ | +0.19 (+6.55%) | 3.15 | 2.978 | 15,168 |
| AFBI | 18.61▲ | +0.20 (+1.09%) | 18.68 | 18.21 | 9,278 |
| AFCG | 5.21▼ | -0.06 (-1.14%) | 5.445 | 5.18 | 118,618 |
| AFSM | 26.947▲ | +0.429 (+1.62%) | 27.35 | 26.947 | 3,800 |
| AGGH | 20.17▲ | +0.03 (+0.15%) | 20.475 | 20.121 | 60,400 |
| AGIX | 24.10▲ | +1.2053 (+5.26%) | 24.33 | 23.96 | 6,557 |
| AGOX | 24.8086▲ | +0.6686 (+2.77%) | 25.25 | 24.58 | 27,978 |
| AGQI | 13.79▲ | +0.03 (+0.22%) | 13.86 | 13.75 | 3,300 |
| AGRH | 25.7406▲ | +0.0716 (+0.28%) | 25.7406 | 25.71 | 23,845 |
| AGZD | 22.21▲ | +0.08 (+0.36%) | 22.23 | 22.09 | 27,500 |
| AHH | 6.80▼ | -0.14 (-2.02%) | 7.118 | 6.80 | 713,251 |
| AIA | 68.92▲ | +1.70 (+2.53%) | 69.675 | 68.74 | 18,355 |
| AIFF | 3.10▲ | +0.02 (+0.65%) | 3.27 | 3.06 | 324,348 |
| AIRE | 0.646▲ | +0.0228 (+3.66%) | 0.6578 | 0.6232 | 94,832 |
| AIRG | 3.89▲ | +0.07 (+1.83%) | 4.2367 | 3.84 | 10,804 |
| AIRL | 26.6978▲ | +0.452 (+1.72%) | 27.20 | 26.6978 | 119 |
| AIRS | 1.73▲ | +0.04 (+2.37%) | 1.84 | 1.70 | 105,120 |
| AKBA | 2.16▲ | +0.02 (+0.93%) | 2.27 | 2.15 | 2,745,758 |
| ALBT | 3.31▲ | +0.11 (+3.44%) | 3.4896 | 3.225 | 26,844 |
| ALCO | 29.05▼ | -0.29 (-0.99%) | 29.87 | 28.89 | 19,321 |
| ALCY | 11.40▲ | +0.0101 (+0.09%) | 11.5105 | 11.36 | 2,807 |
| ALDX | 2.42▲ | +0.10 (+4.31%) | 2.53 | 2.36 | 1,060,276 |
| ALMS | 4.71▼ | -0.26 (-5.23%) | 5.4781 | 4.70 | 286,402 |
| ALOT | 7.93▲ | +0.10 (+1.28%) | 8.0531 | 7.82 | 5,182 |
| ALSN | 89.42▲ | +1.03 (+1.17%) | 92.89 | 89.28 | 463,772 |
| ALTI | 3.32▼ | -0.04 (-1.19%) | 3.50 | 3.26 | 66,383 |
| ALTO | 0.8356▲ | +0.0357 (+4.46%) | 0.8372 | 0.80 | 248,059 |
| ALX | 204.98▲ | +2.16 (+1.06%) | 206.79 | 204.00 | 7,400 |
| AM | 16.67▼ | -0.06 (-0.36%) | 16.855 | 16.43 | 2,109,400 |
| AMAX | 7.452▲ | +0.1036 (+1.41%) | 7.46 | 7.435 | 2,682 |
| AMOD | 1.22▲ | +0.02 (+1.67%) | 1.27 | 1.19 | 33,600 |
| AMOM | 37.938▲ | +0.88 (+2.37%) | 38.45 | 37.938 | 4,100 |
| AMPG | 1.74▼ | -0.08 (-4.40%) | 1.84 | 1.70 | 125,936 |
| AMPH | 23.56▼ | -0.37 (-1.55%) | 24.685 | 23.46 | 317,446 |
| ANDE | 37.86▼ | -0.02 (-0.05%) | 39.51 | 37.72 | 202,860 |
| ANGL | 28.05▲ | +0.18 (+0.65%) | 28.295 | 28.0244 | 613,668 |
| ANIK | 14.085▼ | -0.11 (-0.77%) | 14.73 | 14.045 | 40,052 |
| ANTX | 1.27▼ | -0.045 (-3.42%) | 1.3252 | 1.27 | 23,813 |
| AOK | 37.11▲ | +0.18 (+0.49%) | 37.3745 | 37.08 | 71,474 |
| AOTG | 38.663▲ | +1.128 (+3.01%) | 39.23 | 38.663 | 503 |
| APRE | 1.50▼ | -0.045 (-2.91%) | 1.56 | 1.4993 | 7,616 |
| APWC | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.55 | 1,435 |
| ARDT | 12.30▲ | +0.49 (+4.15%) | 12.41 | 12.10 | 215,974 |
| ARL | 12.48▲ | +0.03 (+0.24%) | 12.5367 | 12.48 | 4,111 |
| ARMP | 1.32▲ | +0.01 (+0.76%) | 1.40 | 1.25 | 9,400 |
| ARQQ | 14.55▲ | +0.90 (+6.59%) | 15.0455 | 14.30 | 127,095 |
| ASHS | 27.6991▲ | +0.0641 (+0.23%) | 27.79 | 27.59 | 6,612 |
| ASMB | 10.41▲ | +0.34 (+3.38%) | 10.76 | 10.27 | 9,813 |
| ASPC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 2,453 |
| ASPS | 0.803▼ | -0.034 (-4.06%) | 0.8527 | 0.791 | 34,069 |
| ASYS | 3.52▲ | +0.14 (+4.14%) | 3.62 | 3.4417 | 23,241 |
| ATFV | 21.8183▲ | +0.6219 (+2.93%) | 22.3582 | 21.8183 | 1,498 |
| ATNM | 1.30▼ | -0.08 (-5.80%) | 1.45 | 1.27 | 320,372 |
| ATPC | 2.37▼ | -0.08 (-3.27%) | 2.565 | 2.20 | 498,055 |
| AUGT | 29.442▲ | +0.346 (+1.19%) | 29.66 | 29.442 | 1,000 |
| AUGW | 28.3364▲ | +0.2353 (+0.84%) | 28.5899 | 28.2485 | 33,623 |
| AUNA | 6.91▼ | -0.06 (-0.86%) | 7.15 | 6.66 | 11,794 |
| AURA | 5.76▲ | +0.05 (+0.88%) | 5.9199 | 5.64 | 158,834 |
| AUUD | 3.36▼ | -0.51 (-13.18%) | 4.05 | 3.28 | 182,700 |
| AVAH | 4.49▲ | +0.12 (+2.75%) | 4.68 | 4.445 | 143,145 |
| AVAL | 2.67▼ | -0.05 (-1.84%) | 2.73 | 2.64 | 39,508 |
| AVES | 46.99▲ | +0.30 (+0.64%) | 47.4136 | 46.975 | 27,958 |
| AVGE | 68.94▲ | +0.68 (+1.00%) | 69.92 | 68.7401 | 18,530 |
| AVGV | 58.76▲ | +0.28 (+0.48%) | 59.51 | 58.645 | 12,598 |
| AVLV | 61.26▲ | +0.59 (+0.97%) | 62.655 | 61.1244 | 497,521 |
| AVMU | 44.03▲ | +0.125 (+0.28%) | 44.4619 | 44.03 | 15,255 |
| AVO | 10.65▲ | +0.17 (+1.62%) | 10.67 | 10.45 | 174,037 |
| AVS | 20.66▼ | -0.92 (-4.26%) | 20.66 | 20.2046 | 18,207 |
| AVTX | 4.95▲ | +0.08 (+1.64%) | 5.26 | 4.795 | 45,535 |
| AVXC | 49.00▲ | +0.386 (+0.79%) | 49.37 | 48.95 | 11,600 |
| AWEG | 21.327▲ | +0.3955 (+1.89%) | 21.327 | 21.327 | 52 |
| AXR | 23.10▼ | -0.39 (-1.66%) | 23.80 | 22.40 | 9,169 |
| BAER | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.42 | 96,366 |
| BAFE | 23.07▲ | +0.39 (+1.72%) | 23.49 | 22.99 | 47,930 |
| BALY | 14.95▼ | -1.80 (-10.75%) | 17.452 | 14.95 | 24,845 |
| BATRA | 42.88▲ | +0.10 (+0.23%) | 43.525 | 42.54 | 34,073 |
| BBBI | 49.9696▲ | +0.1284 (+0.26%) | 50.08 | 49.95 | 1,013 |
| BBBL | 46.463▲ | +0.41 (+0.89%) | 46.804 | 46.463 | 400 |
| BBDO | 2.07▲ | +0.06 (+2.99%) | 2.10 | 2.04 | 23,000 |
| BBLU | 12.0846▲ | +0.1846 (+1.55%) | 12.265 | 12.045 | 39,764 |