Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 3.00▲ | 0.00 | 0.00 | +0.06 (+2.04%) | 3.01 | 2.885 | 127,456 |
| AAMC | 41.15▲ | 0.00 | 0.00 | +6.15 (+17.57%) | 41.25 | 35.05 | 3,544 |
| AAT | 43.79▲ | 0.00 | 0.00 | +0.23 (+0.53%) | 43.95 | 43.54 | 80,073 |
| ABG | 70.435▼ | 0.00 | 0.00 | -0.565 (-0.80%) | 71.64 | 70.24 | 92,917 |
| ACTG | 3.185▲ | 3.18 | 0.00 | +0.065 (+2.08%) | 3.23 | 3.185 | 24,830 |
| ACWI | 71.175▲ | 71.15 | 71.18 | +0.405 (+0.57%) | 71.215 | 70.97 | 1,452,119 |
| ACWX | 45.93▲ | 45.93 | 45.96 | +0.26 (+0.57%) | 46.04 | 45.86 | 1,394,222 |
| ADMA | 4.36▲ | 4.33 | 0.00 | +0.38 (+9.55%) | 4.36 | 4.005 | 291,914 |
| ADMS | 11.12▲ | 11.11 | 11.13 | +0.13 (+1.18%) | 11.13 | 10.94 | 175,295 |
| ADNT | 21.09▲ | 21.08 | 21.09 | +0.76 (+3.74%) | 21.125 | 20.59 | 796,103 |
| ADT | 8.16▲ | 8.14 | 0.00 | +0.11 (+1.37%) | 8.22 | 8.085 | 693,617 |
| ADUS | 69.09▲ | 0.00 | 0.00 | +1.11 (+1.63%) | 69.09 | 67.55 | 54,162 |
| ADX | 14.12▲ | 14.12 | 0.00 | +0.06 (+0.43%) | 14.14 | 14.12 | 66,964 |
| AEG | 5.235▼ | 5.23 | 5.24 | -0.015 (-0.29%) | 5.25 | 5.22 | 469,256 |
| AETI | 0.8211▼ | 0.00 | 0.00 | -0.0289 (-3.40%) | 0.86 | 0.82 | 40,186 |
| AEZS | 4.14▲ | 4.13 | 4.14 | +0.11 (+2.73%) | 4.27 | 4.035 | 187,175 |
| AFG | 99.695▲ | 0.00 | 99.71 | +0.435 (+0.44%) | 99.94 | 98.95 | 188,944 |
| AGCO | 66.95▲ | 66.92 | 66.95 | +0.54 (+0.81%) | 67.12 | 66.66 | 294,915 |
| AGD | 9.735▲ | 0.00 | 0.00 | +0.085 (+0.88%) | 9.735 | 9.735 | 11,588 |
| AGG | 107.415▲ | 0.00 | 107.44 | +0.285 (+0.27%) | 107.515 | 107.285 | 2,703,731 |
| AGIO | 58.88▲ | 58.85 | 0.00 | +2.75 (+4.90%) | 58.88 | 56.15 | 229,321 |
| AGLE | 8.18▲ | 7.90 | 0.00 | +0.12 (+1.49%) | 8.18 | 7.945 | 59,783 |
| AGMH | 28.99▲ | 0.00 | 35.00 | +0.24 (+0.83%) | 28.99 | 28.99 | 563 |
| AHC | 4.02▲ | 0.00 | 4.02 | +0.02 (+0.50%) | 4.02 | 4.00 | 12,063 |
| AIHS | 3.25▲ | 0.00 | 0.00 | +0.03 (+0.93%) | 3.25 | 3.25 | 13,049 |
| AINC | 57.96▲ | 0.00 | 0.00 | +0.71 (+1.24%) | 58.55 | 57.90 | 1,803 |
| AIT | 60.155▲ | 0.00 | 0.00 | +0.045 (+0.07%) | 60.625 | 59.95 | 111,245 |
| AIZ | 98.36▲ | 0.00 | 98.30 | +0.19 (+0.19%) | 98.615 | 97.70 | 205,609 |
| AKP | 14.50▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.50 | 14.50 | 5,847 |
| ALD | 44.381▼ | 0.00 | 0.00 | -0.214 (-0.48%) | 44.49 | 44.29 | 1,912 |
| ALDR | 14.295▲ | 0.00 | 14.35 | +0.125 (+0.88%) | 14.35 | 14.15 | 352,280 |
| ALG | 93.82▼ | 0.00 | 0.00 | -0.07 (-0.07%) | 94.18 | 93.025 | 26,036 |
| ALGT | 140.09▲ | 138.91 | 0.00 | +3.07 (+2.24%) | 140.11 | 136.23 | 71,288 |
| ALL | 94.58▼ | 94.58 | 94.59 | -0.05 (-0.05%) | 94.91 | 94.355 | 1,105,077 |
| ALLT | 7.405▲ | 0.00 | 0.00 | +0.015 (+0.20%) | 7.42 | 7.35 | 92,913 |
| ALLY | 26.945▼ | 0.00 | 0.00 | -0.065 (-0.24%) | 27.13 | 26.90 | 1,575,850 |
| ALRN | 1.67▼ | 0.00 | 0.00 | -0.10 (-5.65%) | 1.79 | 1.67 | 124,548 |
| AM | 25.50▼ | 25.47 | 0.00 | -0.35 (-1.35%) | 26.24 | 25.44 | 342,777 |
| AMEH | 19.99▲ | 0.00 | 0.00 | +0.54 (+2.78%) | 20.00 | 19.49 | 6,265 |
| AMG | 109.07▲ | 108.83 | 109.07 | +1.06 (+0.98%) | 109.20 | 108.36 | 220,219 |
| AMGP | 13.545▼ | 13.53 | 0.00 | -0.335 (-2.41%) | 14.02 | 13.54 | 366,499 |
| AMJ | 25.565▲ | 25.53 | 25.55 | +0.035 (+0.14%) | 25.785 | 25.565 | 1,367,323 |
| AMRB | 14.00▼ | 0.00 | 0.00 | -0.05 (-0.36%) | 14.01 | 13.70 | 1,053 |
| AMRS | 4.95▲ | 4.94 | 0.00 | +0.32 (+6.91%) | 5.025 | 4.64 | 1,718,571 |
| AMSF | 63.095▼ | 0.00 | 0.00 | -0.135 (-0.21%) | 63.58 | 62.975 | 41,349 |
| ANAT | 152.68▼ | 152.19 | 153.90 | -0.60 (-0.39%) | 153.68 | 152.535 | 9,145 |
| ANDX | 35.32▲ | 0.00 | 35.30 | +0.11 (+0.31%) | 35.78 | 35.155 | 318,383 |
| ANFI | 0.99▲ | 0.00 | 0.00 | +0.0572 (+6.13%) | 1.01 | 0.9201 | 345,391 |
| ANGL | 28.54▲ | 0.00 | 28.54 | +0.04 (+0.14%) | 28.56 | 28.49 | 142,531 |
| AOA | 52.65▼ | 52.61 | 52.66 | -0.16 (-0.30%) | 52.76 | 52.513 | 76,329 |
| AOD | 8.345▲ | 0.00 | 0.00 | +0.025 (+0.30%) | 8.35 | 8.315 | 242,124 |
| AOSL | 11.30▼ | 0.00 | 0.00 | -0.09 (-0.79%) | 11.53 | 11.205 | 31,292 |
| APEI | 33.06▲ | 0.00 | 0.00 | +0.12 (+0.36%) | 33.225 | 32.44 | 31,275 |
| APF | 17.53▲ | 0.00 | 0.00 | +0.03 (+0.17%) | 17.54 | 17.49 | 7,471 |
| APHB | 0.2548▲ | 0.00 | 0.00 | +0.0048 (+1.92%) | 0.2625 | 0.25 | 99,019 |
| APTV | 82.355▲ | 0.00 | 0.00 | +1.235 (+1.52%) | 82.40 | 81.47 | 816,422 |
| APU | 29.665▼ | 0.00 | 0.00 | -0.165 (-0.55%) | 30.055 | 29.66 | 141,353 |
| APY | 40.485▲ | 0.00 | 0.00 | +0.265 (+0.66%) | 40.745 | 39.96 | 216,959 |
| ARC | 2.62▲ | 2.62 | 2.63 | +0.10 (+3.97%) | 2.65 | 2.62 | 74,147 |
| ARCO | 8.555▲ | 0.00 | 0.00 | +0.175 (+2.09%) | 8.60 | 8.38 | 191,350 |
| ARCT | 4.93▼ | 0.00 | 0.00 | -0.12 (-2.38%) | 4.98 | 4.93 | 8,703 |
| AREX | 0.9488▼ | 0.00 | 0.00 | -0.011 (-1.15%) | 0.9488 | 0.9488 | 86,207 |
| ARMK | 32.25▼ | 32.25 | 0.00 | -0.50 (-1.53%) | 32.88 | 32.25 | 1,328,321 |
| ASA | 10.60▲ | 0.00 | 0.00 | +0.15 (+1.44%) | 10.62 | 10.60 | 41,667 |
| ASC | 5.50▲ | 0.00 | 5.52 | +0.09 (+1.66%) | 5.57 | 5.48 | 76,316 |
| ASCMA | 0.5652▲ | 0.00 | 0.00 | +0.0317 (+5.94%) | 0.5773 | 0.54 | 33,311 |
| ASEA | 16.05▼ | 0.00 | 0.00 | -0.23 (-1.41%) | 16.20 | 16.05 | 3,596 |
| ASLN | 3.20▲ | 0.00 | 0.00 | +0.10 (+3.23%) | 3.20 | 3.20 | 10,553 |
| ASRV | 4.195▼ | 0.00 | 0.00 | -0.025 (-0.59%) | 4.22 | 4.195 | 10,417 |
| ASYS | 4.94▼ | 0.00 | 0.00 | -0.12 (-2.37%) | 5.10 | 4.89 | 22,942 |
| ATAI | 1.08▲ | 0.00 | 0.00 | +0.01 (+0.93%) | 1.11 | 1.05 | 27,653 |
| ATAX | 6.70▲ | 0.00 | 0.00 | +0.01 (+0.15%) | 6.71 | 6.66 | 96,328 |
| ATEC | 1.43▲ | 1.42 | 0.00 | +0.01 (+0.70%) | 1.455 | 1.43 | 145,966 |
| ATHX | 1.52▲ | 0.00 | 1.52 | +0.03 (+2.01%) | 1.52 | 1.49 | 311,475 |
| ATI | 28.89▲ | 28.89 | 28.91 | +0.20 (+0.70%) | 28.975 | 28.55 | 770,545 |
| ATO | 99.42▲ | 0.00 | 99.42 | +0.29 (+0.29%) | 99.58 | 98.48 | 600,934 |
| ATOM | 3.87▲ | 0.00 | 0.00 | +0.05 (+1.31%) | 3.87 | 3.87 | 11,740 |
| ATRI | 794.00▼ | 1.00 | 0.00 | -2.27 (-0.29%) | 799.695 | 790.85 | 3,310 |
| ATU | 24.915▲ | 24.89 | 0.00 | +0.255 (+1.03%) | 24.915 | 24.75 | 106,178 |
| AUDC | 13.34▲ | 0.00 | 0.00 | +0.41 (+3.17%) | 13.36 | 12.99 | 151,795 |
| AUMN | 0.3399▲ | 0.00 | 0.00 | +0.0021 (+0.62%) | 0.3399 | 0.3386 | 94,340 |
| AUPH | 6.19▲ | 6.18 | 6.20 | +0.07 (+1.14%) | 6.25 | 6.00 | 501,143 |
| AUTO | 3.44▲ | 0.00 | 0.00 | +0.08 (+2.38%) | 3.44 | 3.42 | 10,707 |
| AVD | 18.705▲ | 0.00 | 0.00 | +0.335 (+1.82%) | 18.76 | 18.55 | 27,494 |
| AVNW | 14.305▼ | 0.00 | 0.00 | -0.405 (-2.75%) | 14.39 | 14.305 | 3,332 |
| AVX | 18.57▲ | 18.55 | 18.57 | +0.18 (+0.98%) | 18.585 | 18.47 | 130,439 |
| AWF | 11.495▲ | 0.00 | 0.00 | +0.015 (+0.13%) | 11.50 | 11.495 | 109,838 |
| AWR | 71.285▲ | 0.00 | 0.00 | +0.885 (+1.26%) | 71.30 | 70.90 | 72,459 |
| AXGN | 17.935▼ | 17.92 | 0.00 | -0.075 (-0.42%) | 18.33 | 17.70 | 286,499 |
| AY | 19.555▲ | 19.54 | 19.56 | +0.095 (+0.49%) | 19.58 | 19.355 | 223,706 |
| AYR | 20.285▲ | 20.28 | 20.37 | +0.075 (+0.37%) | 20.425 | 20.14 | 136,539 |
| AYTU | 1.10▲ | 0.00 | 0.00 | +0.02 (+1.85%) | 1.15 | 1.08 | 183,356 |
| AZPN | 101.20▲ | 101.17 | 0.00 | +1.56 (+1.57%) | 101.25 | 100.44 | 234,481 |
| BAB | 29.75▲ | 29.66 | 29.75 | +0.06 (+0.20%) | 29.79 | 29.73 | 50,314 |
| BABY | 28.275▲ | 28.26 | 28.29 | +0.205 (+0.73%) | 28.275 | 27.90 | 272,596 |
| BAK | 29.80▲ | 0.00 | 0.00 | +0.43 (+1.46%) | 29.80 | 29.60 | 188,413 |
| BBBY | 16.82▲ | 16.82 | 18.00 | +0.24 (+1.45%) | 16.825 | 16.465 | 2,253,482 |
| BBK | 14.25▲ | 0.00 | 14.25 | +0.07 (+0.49%) | 14.25 | 14.25 | 10,288 |
| BBSI | 73.325▲ | 0.00 | 0.00 | +0.465 (+0.64%) | 73.38 | 71.75 | 19,191 |
| BCEI | 24.17▲ | 0.00 | 0.00 | +0.49 (+2.07%) | 24.22 | 23.76 | 84,748 |