Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.515▲ | +0.005 (+0.33%) | 1.515 | 1.48 | 1,560 |
| AAXJ | 72.68▲ | +0.19 (+0.26%) | 72.68 | 72.17 | 237,600 |
| ABNY | 14.74▲ | +0.09 (+0.61%) | 14.78 | 14.60 | 7,700 |
| ABVC | 0.5335▲ | +0.0135 (+2.60%) | 0.542 | 0.5136 | 90,451 |
| ACHC | 44.50▲ | +0.24 (+0.54%) | 45.12 | 43.301 | 742,769 |
| ACHL | 1.1434▼ | -0.0066 (-0.57%) | 1.155 | 1.12 | 72,671 |
| ACP | 6.10 | +0.00 (+0.00%) | 6.15 | 6.0916 | 645,583 |
| ACRV | 5.69▲ | +0.09 (+1.61%) | 5.70 | 5.48 | 20,717 |
| ACTV | 32.87▲ | +0.14 (+0.43%) | 32.88 | 32.645 | 3,306 |
| ACXP | 0.8281▼ | -0.02 (-2.36%) | 0.85 | 0.82 | 100,123 |
| ADAP | 0.5771▲ | +0.0024 (+0.42%) | 0.5798 | 0.5441 | 896,812 |
| ADCT | 1.76▲ | +0.06 (+3.53%) | 1.765 | 1.66 | 358,219 |
| ADIV | 15.5605▲ | +0.0355 (+0.23%) | 15.5605 | 15.5605 | 169 |
| ADN | 5.35▼ | -0.13 (-2.37%) | 5.707 | 5.24 | 8,843 |
| ADTX | 0.1117▼ | -0.0032 (-2.79%) | 0.115 | 0.107 | 7,336,642 |
| ADVM | 4.51▲ | +0.04 (+0.89%) | 4.52 | 4.3449 | 65,315 |
| AEHL | 0.1593▼ | -0.002 (-1.24%) | 0.1609 | 0.1532 | 1,345,878 |
| AEHR | 12.48▼ | -0.11 (-0.87%) | 12.6841 | 12.0623 | 821,704 |
| AENT | 5.41▼ | -0.06 (-1.10%) | 5.45 | 5.07 | 37,265 |
| AETH | 32.75 | +0.00 (+0.00%) | 32.78 | 32.75 | 3,500 |
| AEVA | 4.49▲ | +0.03 (+0.67%) | 4.50 | 4.30 | 211,926 |
| AFB | 10.99▼ | -0.07 (-0.63%) | 11.03 | 10.98 | 35,604 |
| AFMD | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.08 | 162,768 |
| AGGH | 20.67▼ | -0.03 (-0.14%) | 20.72 | 20.60 | 32,600 |
| AGMI | 26.161▲ | +0.071 (+0.27%) | 26.161 | 26.12 | 200 |
| AGNG | 31.37▲ | +0.25 (+0.80%) | 31.37 | 31.04 | 2,522 |
| AGOX | 29.41▲ | +0.37 (+1.27%) | 29.41 | 28.29 | 17,099 |
| AGRH | 26.00▲ | +0.05 (+0.19%) | 26.05 | 26.00 | 17,956 |
| AHT | 8.08▼ | -0.29 (-3.46%) | 8.46 | 8.00 | 18,245 |
| AIHS | 0.8875▲ | +0.0225 (+2.60%) | 0.8875 | 0.865 | 5,159 |
| AIP | 12.17▲ | +0.03 (+0.25%) | 12.17 | 11.95 | 133,905 |
| AIRI | 4.40▲ | +0.05 (+1.15%) | 4.45 | 4.30 | 35,650 |
| AISP | 5.16▼ | -0.42 (-7.53%) | 5.60 | 5.12 | 1,490,207 |
| AKYA | 3.23▲ | +0.02 (+0.62%) | 3.265 | 3.0242 | 277,955 |
| ALCE | 0.369▼ | -0.0399 (-9.76%) | 0.41 | 0.3682 | 500,922 |
| ALCO | 31.10▲ | +0.14 (+0.45%) | 31.30 | 30.68 | 39,286 |
| ALEC | 1.81▲ | +0.03 (+1.69%) | 1.815 | 1.71 | 439,654 |
| ALGS | 32.00▼ | -0.86 (-2.62%) | 33.45 | 31.08 | 183,102 |
| ALLO | 1.88▼ | -0.04 (-2.08%) | 1.93 | 1.86 | 1,391,004 |
| ALOT | 12.80▲ | +0.48 (+3.90%) | 12.80 | 12.00 | 6,929 |
| ALTI | 4.01▲ | +0.07 (+1.78%) | 4.064 | 3.90 | 43,509 |
| ALTL | 39.6939▲ | +0.1139 (+0.29%) | 39.6939 | 39.235 | 11,008 |
| ALTO | 1.68▼ | -0.06 (-3.45%) | 1.73 | 1.67 | 312,919 |
| ALTY | 11.9244▲ | +0.0094 (+0.08%) | 11.93 | 11.8903 | 3,118 |
| ALX | 192.75▲ | +2.27 (+1.19%) | 192.75 | 190.51 | 5,089 |
| AMBC | 11.25▼ | -0.05 (-0.44%) | 11.34 | 11.135 | 295,695 |
| AMBI | 5.33 | +0.00 (+0.00%) | 5.60 | 5.1282 | 3,550 |
| AMBP | 2.79 | +0.00 (+0.00%) | 2.80 | 2.75 | 665,028 |
| AMDS | 15.52▲ | +0.06 (+0.39%) | 15.80 | 15.45 | 18,499 |
| AMDY | 9.84▼ | -0.01 (-0.10%) | 9.864 | 9.68 | 316,300 |
| AMED | 92.64▲ | +0.56 (+0.61%) | 92.77 | 92.00 | 225,893 |
| AMPD | 20.325▲ | +0.225 (+1.12%) | 20.325 | 20.325 | 200 |
| AMPX | 3.37▼ | -0.09 (-2.60%) | 3.57 | 3.27 | 2,067,664 |
| AMS | 3.21▲ | +0.08 (+2.56%) | 3.21 | 3.14 | 6,513 |
| AMZY | 19.51▲ | +0.08 (+0.41%) | 19.51 | 19.221 | 180,200 |
| ANEB | 1.58▼ | -0.0301 (-1.87%) | 1.5831 | 1.45 | 15,203 |
| ANIP | 58.69▲ | +0.53 (+0.91%) | 58.95 | 57.17 | 76,274 |
| ANTE | 0.446▼ | -0.007 (-1.55%) | 0.46 | 0.4418 | 24,349 |
| ANVS | 5.11▼ | -0.20 (-3.77%) | 5.30 | 5.01 | 163,611 |
| AOHY | 11.11 | +0.00 (+0.00%) | 11.23 | 11.06 | 40,890 |
| AOMR | 10.07▼ | -0.01 (-0.10%) | 10.08 | 9.96 | 35,065 |
| APEI | 21.83▲ | +0.09 (+0.41%) | 22.07 | 21.37 | 50,085 |
| API | 4.55▼ | -0.15 (-3.19%) | 4.73 | 4.48 | 290,499 |
| APO | 169.75▲ | +0.85 (+0.50%) | 173.49 | 168.19 | 3,264,956 |
| APRW | 33.395▲ | +0.02 (+0.06%) | 33.41 | 33.36 | 4,102 |
| AQWA | 17.20 | +0.00 (+0.00%) | 17.20 | 17.115 | 777 |
| AREB | 1.68 | +0.00 (+0.00%) | 1.74 | 1.64 | 124,351 |
| AREC | 0.74▲ | +0.0026 (+0.35%) | 0.7699 | 0.72 | 199,036 |
| AREN | 1.44▲ | +0.14 (+10.77%) | 1.55 | 1.31 | 37,336 |
| ARQ | 6.55▼ | -0.12 (-1.80%) | 6.65 | 6.482 | 91,259 |
| ARQQ | 26.72▼ | -2.39 (-8.21%) | 29.4899 | 26.07 | 453,493 |
| ARTL | 1.1642▼ | -0.0358 (-2.98%) | 1.2242 | 1.15 | 9,893 |
| ASAN | 20.35▲ | +0.14 (+0.69%) | 20.39 | 19.48 | 2,004,417 |
| ASET | 30.2941▲ | +0.222 (+0.74%) | 30.2941 | 30.15 | 205 |
| ASHR | 26.04▲ | +0.02 (+0.08%) | 26.045 | 25.91 | 3,990,448 |
| ASMB | 14.87▼ | -0.08 (-0.54%) | 14.92 | 14.40 | 16,204 |
| ASMF | 24.17▼ | -0.01 (-0.04%) | 24.20 | 24.10 | 3,200 |
| ASNS | 1.49▼ | -0.08 (-5.10%) | 1.60 | 1.47 | 520,355 |
| ASPS | 0.7102▲ | +0.0307 (+4.52%) | 0.73 | 0.68 | 69,943 |
| ASTL | 8.63▲ | +0.13 (+1.53%) | 8.80 | 8.431 | 291,024 |
| ATAI | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.43 | 624,264 |
| ATGL | 17.04▲ | +1.74 (+11.37%) | 17.20 | 14.9883 | 16,037 |
| ATHA | 0.5549▲ | +0.0052 (+0.95%) | 0.5599 | 0.5355 | 130,492 |
| ATLO | 17.64▲ | +0.14 (+0.80%) | 17.645 | 17.43 | 10,864 |
| ATMC | 11.40▲ | +0.08 (+0.71%) | 11.42 | 11.40 | 2,450 |
| ATOM | 10.71 | +0.00 (+0.00%) | 10.80 | 10.10 | 444,811 |
| ATPC | 1.68▲ | +0.22 (+15.07%) | 1.9299 | 1.38 | 1,224,802 |
| AUBN | 22.88▲ | +0.06 (+0.26%) | 22.88 | 22.00 | 1,684 |
| AUST | 1.18▼ | -0.0699 (-5.59%) | 1.24 | 1.141 | 51,934 |
| AVEE | 53.0755▼ | -0.0135 (-0.03%) | 53.15 | 52.90 | 1,318 |
| AVGO | 240.28▼ | -0.63 (-0.26%) | 240.40 | 236.12 | 17,653,942 |
| AVGX | 34.32▼ | -0.24 (-0.69%) | 34.36 | 33.16 | 393,900 |
| AVIE | 62.1644▲ | +0.3608 (+0.58%) | 62.1644 | 62.03 | 196 |
| AVMC | 68.6949▲ | +0.0849 (+0.12%) | 68.8268 | 68.335 | 6,360 |
| AVNW | 19.48▲ | +0.29 (+1.51%) | 19.79 | 18.8921 | 90,802 |
| AVTE | 2.56▲ | +0.03 (+1.19%) | 2.575 | 2.46 | 81,787 |
| AVXC | 50.772▲ | +0.1265 (+0.25%) | 50.80 | 50.528 | 3,600 |
| AVXL | 10.20▲ | +0.21 (+2.10%) | 10.25 | 9.7607 | 1,144,987 |
| AWEG | 26.5206▲ | +0.225 (+0.86%) | 26.5206 | 26.5206 | 23 |
| AWX | 3.40▼ | -0.05 (-1.45%) | 3.4899 | 3.3476 | 3,307 |