Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABIO | 0.57935▼ | 0.55 | 0.59 | -0.01055 (-1.79%) | 0.60 | 0.5702 | 161,901 |
| ABTX | 44.05▲ | 44.00 | 44.30 | +0.05 (+0.11%) | 44.45 | 44.00 | 11,127 |
| ACBI | 19.50▼ | 19.45 | 19.55 | -0.15 (-0.76%) | 19.70 | 19.35 | 55,222 |
| ACH | 10.17▲ | 9.76 | 10.31 | +0.34 (+3.46%) | 10.17 | 9.97 | 32,880 |
| ACIW | 26.40▲ | 26.40 | 26.41 | +0.16 (+0.61%) | 26.48 | 26.02 | 250,291 |
| ACLS | 21.30▲ | 21.25 | 21.30 | +0.25 (+1.19%) | 21.40 | 20.90 | 163,785 |
| ACMR | 12.42▲ | 12.04 | 12.41 | +0.08 (+0.65%) | 12.7595 | 12.25 | 46,937 |
| ACOR | 29.60▼ | 28.75 | 29.65 | -0.40 (-1.33%) | 30.20 | 29.60 | 191,825 |
| ACRS | 20.10▼ | 0.00 | 0.00 | -0.40 (-1.95%) | 20.80 | 19.95 | 119,535 |
| ACRX | 3.00▼ | 3.00 | 3.05 | -0.10 (-3.23%) | 3.10 | 3.00 | 354,944 |
| ACST | 0.56▼ | 0.00 | 0.00 | -0.01 (-1.75%) | 0.58 | 0.5502 | 90,774 |
| ACU | 19.99▲ | 0.00 | 0.00 | +0.293 (+1.49%) | 19.99 | 19.4836 | 1,906 |
| ACV | 23.94▲ | 0.00 | 0.00 | +0.05 (+0.21%) | 23.94 | 23.79 | 17,647 |
| ACWI | 72.84▲ | 72.79 | 72.82 | +0.28 (+0.39%) | 72.89 | 72.31 | 1,153,475 |
| ADMP | 3.85▼ | 3.75 | 3.95 | -0.10 (-2.53%) | 4.00 | 3.80 | 337,379 |
| ADMS | 27.24▼ | 27.19 | 27.23 | -0.14 (-0.51%) | 27.71 | 26.94 | 214,258 |
| ADOM | 0.66▼ | 0.00 | 0.00 | -0.03001 (-4.35%) | 0.70 | 0.66 | 251,932 |
| ADVM | 5.275▲ | 5.20 | 5.25 | +0.075 (+1.44%) | 5.40 | 5.16 | 313,785 |
| AE | 40.57▲ | 0.00 | 0.00 | +0.12 (+0.30%) | 41.8738 | 39.96 | 2,821 |
| AEE | 61.27▼ | 0.00 | 0.00 | -0.07 (-0.11%) | 61.58 | 61.041 | 757,838 |
| AEF | 7.02▲ | 0.00 | 0.00 | +0.03 (+0.43%) | 7.0485 | 6.96 | 88,467 |
| AEHR | 2.68▲ | 2.64 | 2.79 | +0.01 (+0.37%) | 2.74 | 2.67 | 38,392 |
| AFSI | 14.61▲ | 14.60 | 14.62 | +0.04 (+0.27%) | 14.63 | 14.54 | 510,248 |
| AGIO | 90.39▲ | 87.63 | 90.42 | +0.38 (+0.42%) | 91.88 | 85.01 | 151,163 |
| AGMH | 17.26▲ | 0.00 | 0.00 | +0.63 (+3.79%) | 17.75 | 17.11 | 29,556 |
| AGN | 175.66 | 175.55 | 175.62 | +0.00 (+0.00%) | 176.67 | 174.81 | 1,085,340 |
| AGYS | 16.44▼ | 16.01 | 16.81 | -0.06 (-0.36%) | 16.60 | 16.36 | 46,822 |
| AGZ | 111.13▼ | 108.41 | 114.10 | -0.05 (-0.04%) | 111.312 | 111.13 | 5,766 |
| AHL | 40.10▼ | 40.05 | 40.15 | -0.10 (-0.25%) | 40.45 | 40.05 | 289,654 |
| AI | 10.19▲ | 10.18 | 10.19 | +0.03 (+0.30%) | 10.25 | 10.16 | 251,540 |
| AIG | 54.71▼ | 0.00 | 0.00 | -0.06 (-0.11%) | 55.045 | 54.60 | 2,248,366 |
| AIHS | 4.34▼ | 0.00 | 0.00 | -0.19 (-4.19%) | 4.90 | 4.25 | 20,799 |
| AIMC | 44.25▲ | 44.20 | 45.40 | +0.40 (+0.91%) | 44.275 | 43.80 | 57,697 |
| AIMT | 29.60▲ | 29.59 | 29.63 | +0.49 (+1.68%) | 29.70 | 28.8371 | 244,301 |
| AINC | 67.00▲ | 0.00 | 67.23 | +0.44 (+0.66%) | 67.00 | 64.9299 | 5,417 |
| AIRG | 10.58▲ | 0.00 | 0.00 | +0.10 (+0.95%) | 10.75 | 10.46 | 25,159 |
| AIT | 72.90▲ | 70.65 | 72.95 | +0.40 (+0.55%) | 73.30 | 72.35 | 70,528 |
| AKAM | 78.63▲ | 78.65 | 78.67 | +0.95 (+1.22%) | 78.78 | 77.20 | 1,117,279 |
| ALBO | 33.50▼ | 33.52 | 0.00 | -0.06 (-0.18%) | 33.79 | 32.57 | 42,176 |
| ALCO | 31.80▼ | 30.80 | 33.70 | -0.65 (-2.00%) | 32.20 | 31.70 | 2,710 |
| ALDR | 19.05▲ | 18.95 | 19.05 | +0.20 (+1.06%) | 19.20 | 18.70 | 450,234 |
| ALDX | 8.05▲ | 7.80 | 8.20 | +0.10 (+1.26%) | 8.10 | 7.85 | 64,419 |
| ALE | 77.44 | 0.00 | 0.00 | +0.00 (+0.00%) | 77.86 | 77.33 | 115,571 |
| ALG | 89.84▲ | 87.45 | 91.91 | +0.61 (+0.68%) | 90.11 | 88.82 | 28,321 |
| ALIM | 1.04▲ | 0.98 | 1.04 | +0.03 (+2.97%) | 1.04 | 1.01 | 63,006 |
| ALNA | 11.28▲ | 10.92 | 11.63 | +0.08 (+0.71%) | 12.345 | 10.7855 | 61,382 |
| ALRM | 43.99▲ | 42.89 | 44.99 | +0.57 (+1.31%) | 44.05 | 43.28 | 148,260 |
| ALTR | 34.62▲ | 34.60 | 35.65 | +0.11 (+0.32%) | 34.89 | 33.3002 | 242,886 |
| AMAG | 22.05▲ | 22.00 | 22.05 | +0.40 (+1.85%) | 22.25 | 21.60 | 296,177 |
| AMBC | 20.32▲ | 0.00 | 0.00 | +0.06 (+0.30%) | 20.45 | 20.19 | 271,509 |
| AMG | 148.49▼ | 144.01 | 148.50 | -0.13 (-0.09%) | 149.47 | 148.37 | 251,072 |
| AMJ | 26.30▼ | 26.26 | 26.29 | -0.16 (-0.60%) | 26.465 | 26.245 | 703,851 |
| AMNB | 40.10▼ | 40.35 | 40.85 | -0.50 (-1.23%) | 40.55 | 40.05 | 2,568 |
| AMOT | 47.11▼ | 45.70 | 48.44 | -0.50 (-1.05%) | 48.449 | 47.07 | 24,181 |
| AMOV | 17.37▼ | 0.00 | 0.00 | -0.21 (-1.19%) | 17.4701 | 17.37 | 1,801 |
| AMPH | 16.42▲ | 16.07 | 16.45 | +0.21 (+1.30%) | 16.5895 | 16.19 | 85,511 |
| AMR | 6.77▲ | 6.76 | 6.78 | +0.02 (+0.30%) | 6.83 | 6.59 | 399,402 |
| AMRB | 15.66▼ | 15.66 | 0.00 | -0.30 (-1.88%) | 15.80 | 15.65 | 3,504 |
| AMRC | 12.95▼ | 12.65 | 13.05 | -0.10 (-0.77%) | 13.05 | 12.85 | 58,496 |
| AMRK | 12.70▼ | 0.00 | 13.13 | -0.05 (-0.39%) | 12.89 | 12.65 | 2,594 |
| AMRS | 6.77▲ | 6.60 | 6.92 | +0.06 (+0.89%) | 6.84 | 6.59 | 251,680 |
| AMSWA | 15.59▼ | 15.20 | 16.06 | -0.21 (-1.33%) | 16.03 | 15.58 | 52,041 |
| AN | 49.64▲ | 0.00 | 0.00 | +0.47 (+0.96%) | 50.02 | 49.10 | 424,550 |
| ANCB | 28.35▼ | 27.00 | 28.40 | -0.10 (-0.35%) | 28.6082 | 28.30 | 4,428 |
| ANDE | 35.10▲ | 35.00 | 35.05 | +0.10 (+0.29%) | 35.25 | 34.95 | 42,166 |
| ANET | 273.88▲ | 0.00 | 0.00 | +3.04 (+1.12%) | 274.76 | 266.90 | 288,259 |
| ANW | 1.54▼ | 1.53 | 1.56 | -0.09 (-5.52%) | 1.70 | 1.518 | 1,333,156 |
| ANY | 0.48993▼ | 0.46 | 0.50 | -0.00327 (-0.66%) | 0.52 | 0.4579 | 187,796 |
| AOR | 44.71▲ | 43.38 | 45.81 | +0.09 (+0.20%) | 44.72 | 44.5119 | 38,762 |
| APF | 17.06▼ | 0.00 | 0.00 | -0.01 (-0.06%) | 17.10 | 17.03 | 6,821 |
| APHB | 1.0884▼ | 0.00 | 0.00 | -0.0016 (-0.15%) | 1.10 | 1.07 | 51,713 |
| APLS | 18.36▼ | 17.80 | 18.77 | -0.38 (-2.03%) | 19.21 | 18.15 | 190,415 |
| APU | 42.35▼ | 41.48 | 43.49 | -0.30 (-0.70%) | 42.674 | 42.35 | 79,592 |
| AQ | 12.50▲ | 12.16 | 12.51 | +0.25 (+2.04%) | 12.57 | 12.18 | 179,945 |
| AQB | 3.12▲ | 3.17 | 3.37 | +0.03 (+0.97%) | 3.12 | 3.01 | 10,449 |
| AQUA | 20.72▼ | 20.71 | 20.72 | -0.07 (-0.34%) | 20.93 | 20.61 | 253,157 |
| ARAY | 3.90▲ | 3.85 | 3.95 | +0.05 (+1.30%) | 3.95 | 3.80 | 203,271 |
| ARD | 16.82▲ | 0.00 | 0.00 | +0.28 (+1.69%) | 16.95 | 16.55 | 37,300 |
| ARLP | 18.55▲ | 18.50 | 18.60 | +0.15 (+0.82%) | 18.55 | 18.25 | 195,876 |
| AROC | 12.75 | 12.65 | 12.75 | +0.00 (+0.00%) | 12.775 | 12.55 | 738,404 |
| ARRS | 26.52▲ | 26.51 | 26.53 | +0.13 (+0.49%) | 26.565 | 26.27 | 776,198 |
| ARWR | 16.45▲ | 16.44 | 16.46 | +0.65 (+4.11%) | 16.47 | 15.62 | 1,085,900 |
| ASCMA | 3.21▲ | 3.16 | 3.33 | +0.16 (+5.25%) | 3.30 | 3.02 | 111,954 |
| ASLN | 7.46▲ | 0.00 | 8.02 | +0.1601 (+2.19%) | 7.642 | 7.34 | 23,046 |
| ASMB | 43.55▲ | 42.50 | 43.75 | +2.00 (+4.81%) | 43.76 | 40.82 | 138,702 |
| ASTE | 60.76▼ | 60.78 | 62.51 | -0.03 (-0.05%) | 61.44 | 60.68 | 39,393 |
| ATHX | 2.02▼ | 2.01 | 2.03 | -0.03 (-1.46%) | 2.07 | 2.015 | 356,671 |
| ATIS | 0.41515▲ | 0.00 | 0.00 | +0.00266 (+0.64%) | 0.45 | 0.40 | 288,796 |
| ATLO | 30.90▼ | 30.00 | 32.10 | -0.35 (-1.12%) | 31.25 | 30.80 | 3,178 |
| ATNI | 55.63▼ | 55.16 | 58.36 | -0.85 (-1.50%) | 57.05 | 55.38 | 28,007 |
| ATO | 90.80▼ | 90.78 | 90.83 | -0.31 (-0.34%) | 91.27 | 90.60 | 195,628 |
| ATOS | 2.48▼ | 2.42 | 2.62 | -0.09 (-3.50%) | 2.65 | 2.45 | 122,056 |
| ATRA | 40.50▲ | 40.45 | 41.75 | +2.00 (+5.19%) | 40.90 | 38.20 | 307,947 |
| ATRC | 29.28▲ | 28.51 | 29.97 | +0.51 (+1.77%) | 29.35 | 28.67 | 66,448 |
| ATRO | 38.47▲ | 37.37 | 39.43 | +0.22 (+0.58%) | 38.61 | 38.22 | 27,811 |
| ATRS | 2.69▼ | 2.63 | 2.77 | -0.01 (-0.37%) | 2.71 | 2.66 | 375,701 |
| ATSG | 23.04▲ | 22.35 | 23.67 | +0.10 (+0.44%) | 23.11 | 22.505 | 106,425 |
| ATTO | 6.25▼ | 6.25 | 6.30 | -0.20 (-3.10%) | 6.45 | 6.20 | 42,862 |
| ATU | 28.10▲ | 0.00 | 0.00 | +0.20 (+0.72%) | 28.20 | 27.75 | 322,499 |
| ATUS | 17.89▼ | 17.88 | 17.92 | -0.44 (-2.40%) | 18.40 | 17.845 | 3,486,558 |