Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 76.11▲ | 0.00 | 76.15 | +0.93 (+1.24%) | 76.18 | 75.27 | 2,546,628 |
| AAL | 34.42▲ | 34.42 | 34.43 | +0.39 (+1.15%) | 34.715 | 34.105 | 3,493,117 |
| AAWW | 49.91▼ | 0.00 | 0.00 | -0.19 (-0.38%) | 50.60 | 49.60 | 117,691 |
| AAXJ | 73.345▲ | 73.34 | 73.39 | +0.245 (+0.34%) | 73.625 | 73.305 | 650,257 |
| ABCB | 35.80▼ | 0.00 | 0.00 | -0.12 (-0.33%) | 35.95 | 35.385 | 140,438 |
| ACA | 30.31▼ | 0.00 | 0.00 | -0.22 (-0.72%) | 30.53 | 30.15 | 94,597 |
| ACBI | 18.25▲ | 18.25 | 0.00 | +0.18 (+1.00%) | 18.25 | 18.19 | 50,419 |
| ACCO | 8.915▲ | 0.00 | 0.00 | +0.065 (+0.73%) | 8.995 | 8.865 | 215,997 |
| ACGL | 32.65▼ | 0.00 | 0.00 | -0.26 (-0.79%) | 32.97 | 32.475 | 463,285 |
| ACRX | 3.385▲ | 3.38 | 3.39 | +0.015 (+0.45%) | 3.385 | 3.30 | 869,585 |
| ACV | 23.16 | 0.00 | 0.00 | +0.00 (+0.00%) | 23.235 | 23.16 | 15,056 |
| ADMP | 1.925▼ | 1.92 | 1.93 | -0.055 (-2.78%) | 1.97 | 1.925 | 207,364 |
| ADMS | 6.40▼ | 6.38 | 6.40 | -0.18 (-2.74%) | 6.40 | 6.27 | 274,330 |
| ADT | 6.675▼ | 0.00 | 0.00 | -0.025 (-0.37%) | 6.775 | 6.62 | 1,630,250 |
| AER | 49.805▲ | 0.00 | 0.00 | +0.545 (+1.11%) | 49.97 | 49.64 | 461,615 |
| AETI | 0.871▲ | 0.00 | 0.00 | +0.0209 (+2.46%) | 0.871 | 0.871 | 95,047 |
| AGE | 4.48▼ | 0.00 | 0.00 | -0.04 (-0.88%) | 4.60 | 4.45 | 32,827 |
| AGFS | 3.29▲ | 3.29 | 0.00 | +0.06 (+1.86%) | 3.29 | 3.22 | 59,135 |
| AGG | 108.075▲ | 108.07 | 0.00 | +0.015 (+0.01%) | 108.155 | 108.065 | 1,996,954 |
| AGLE | 7.35▼ | 0.00 | 0.00 | -0.12 (-1.61%) | 7.35 | 7.12 | 119,165 |
| AGMH | 19.23▼ | 0.00 | 19.70 | -0.35 (-1.79%) | 19.84 | 19.23 | 1,098 |
| AGQ | 23.92▼ | 0.00 | 0.00 | -0.05 (-0.21%) | 23.93 | 23.91 | 49,751 |
| AGRX | 1.405▼ | 0.00 | 1.41 | -0.085 (-5.70%) | 1.495 | 1.405 | 241,088 |
| AHC | 3.995▲ | 0.00 | 0.00 | +0.025 (+0.63%) | 3.995 | 3.995 | 5,947 |
| AHPI | 1.78▼ | 0.00 | 0.00 | -0.05 (-2.73%) | 1.79 | 1.73 | 3,344 |
| AHT | 5.10▼ | 0.00 | 0.00 | -0.05 (-0.97%) | 5.115 | 5.04 | 262,473 |
| AI | 7.595▼ | 0.00 | 7.60 | -0.005 (-0.07%) | 7.60 | 7.555 | 219,384 |
| AIA | 64.05▲ | 0.00 | 0.00 | +0.69 (+1.09%) | 64.11 | 63.98 | 14,428 |
| AIPT | 0.75▲ | 0.735 | 0.00 | +0.015 (+2.04%) | 0.78 | 0.72 | 34,452 |
| AIR | 32.675▼ | 0.00 | 0.00 | -0.955 (-2.84%) | 33.53 | 32.325 | 192,492 |
| AIZ | 94.05▼ | 0.00 | 0.00 | -1.17 (-1.23%) | 95.335 | 94.05 | 413,183 |
| AJX | 13.765▼ | 0.00 | 0.00 | -0.035 (-0.25%) | 13.765 | 13.755 | 23,866 |
| AKO.A | 19.19▼ | 0.00 | 0.00 | -0.1773 (-0.92%) | 19.75 | 19.19 | 610 |
| ALDX | 7.67▼ | 7.67 | 0.00 | -0.19 (-2.42%) | 7.745 | 7.51 | 510,928 |
| ALEX | 23.75▼ | 0.00 | 0.00 | -0.10 (-0.42%) | 23.89 | 23.60 | 127,085 |
| ALJJ | 1.55▼ | 0.00 | 0.00 | -0.02 (-1.27%) | 1.55 | 1.55 | 3,087 |
| ALT | 2.815▼ | 0.00 | 2.82 | -0.145 (-4.90%) | 2.90 | 2.80 | 785,052 |
| ALTR | 36.73▼ | 0.00 | 0.00 | -0.24 (-0.65%) | 37.03 | 36.35 | 96,748 |
| AMAL | 15.93▲ | 0.00 | 16.00 | +0.17 (+1.08%) | 15.97 | 15.805 | 21,686 |
| AMBC | 18.395▼ | 0.00 | 0.00 | -0.025 (-0.14%) | 18.54 | 18.38 | 100,444 |
| AMCX | 60.62▲ | 60.60 | 0.00 | +0.54 (+0.90%) | 60.625 | 60.165 | 290,504 |
| AME | 85.79▼ | 0.00 | 0.00 | -0.12 (-0.14%) | 86.495 | 85.71 | 454,997 |
| AMRH | 0.3595▼ | 0.00 | 0.00 | -0.0044 (-1.21%) | 0.38 | 0.356 | 1,356,652 |
| AMTX | 0.86704▲ | 0.00 | 0.00 | +0.00704 (+0.82%) | 0.8957 | 0.85 | 7,418 |
| AN | 37.92▼ | 0.00 | 0.00 | -0.14 (-0.37%) | 38.22 | 37.60 | 426,302 |
| ANDE | 32.78▼ | 32.76 | 0.00 | -0.07 (-0.21%) | 33.085 | 32.655 | 47,821 |
| ANIK | 31.08▼ | 0.00 | 0.00 | -1.10 (-3.42%) | 32.09 | 31.08 | 79,813 |
| AOM | 38.17▼ | 38.16 | 0.00 | -0.02 (-0.05%) | 38.17 | 38.17 | 51,661 |
| APEN | 3.40▼ | 0.00 | 0.00 | -0.11 (-3.13%) | 3.50 | 3.40 | 6,190 |
| APPS | 3.51▼ | 3.50 | 0.00 | -0.06 (-1.68%) | 3.545 | 3.45 | 627,979 |
| APRN | 1.015▲ | 0.00 | 1.02 | +0.015 (+1.50%) | 1.015 | 0.98 | 1,522,240 |
| APTO | 1.84▼ | 1.84 | 1.89 | -0.01 (-0.54%) | 1.85 | 1.84 | 99,526 |
| APU | 35.10▼ | 0.00 | 0.00 | -0.22 (-0.62%) | 35.35 | 35.03 | 317,222 |
| APVO | 0.791▼ | 0.00 | 0.00 | -0.027 (-3.30%) | 0.8101 | 0.7902 | 483,839 |
| APY | 40.91▼ | 0.00 | 0.00 | -0.84 (-2.01%) | 42.04 | 40.835 | 146,063 |
| APYX | 3.675▲ | 0.00 | 3.69 | +0.035 (+0.96%) | 3.73 | 3.61 | 154,304 |
| AQ | 9.795▼ | 0.00 | 0.00 | -0.065 (-0.66%) | 10.00 | 9.78 | 85,937 |
| AQMS | 2.66▼ | 2.65 | 2.67 | -0.13 (-4.66%) | 2.73 | 2.60 | 390,389 |
| AQST | 6.14▲ | 0.00 | 0.00 | +0.02 (+0.33%) | 6.245 | 6.08 | 43,175 |
| AR | 8.485▼ | 0.00 | 0.00 | -0.205 (-2.36%) | 8.755 | 8.465 | 2,937,750 |
| ARAV | 6.40▼ | 0.00 | 0.00 | -0.03 (-0.47%) | 6.79 | 6.1501 | 12,659 |
| ARC | 2.46▲ | 0.00 | 0.00 | +0.06 (+2.50%) | 2.465 | 2.40 | 64,834 |
| ARCT | 7.80▲ | 0.00 | 7.69 | +0.15 (+1.96%) | 7.8591 | 7.403 | 30,401 |
| ARLO | 3.925▲ | 0.00 | 0.00 | +0.015 (+0.38%) | 3.97 | 3.88 | 400,331 |
| AROW | 34.34▲ | 0.00 | 0.00 | +0.33 (+0.97%) | 34.34 | 34.34 | 3,758 |
| ARR | 19.825▼ | 0.00 | 0.00 | -0.025 (-0.13%) | 19.87 | 19.735 | 391,571 |
| ARTW | 2.17▲ | 0.00 | 0.00 | +0.09 (+4.33%) | 2.17 | 2.13 | 15,120 |
| ARTX | 3.02▼ | 3.01 | 3.02 | -0.03 (-0.98%) | 3.05 | 3.01 | 33,116 |
| ARW | 84.19▼ | 0.00 | 0.00 | -0.69 (-0.81%) | 85.42 | 83.95 | 255,724 |
| ASG | 5.745▼ | 5.74 | 0.00 | -0.025 (-0.43%) | 5.79 | 5.745 | 92,461 |
| ASH | 79.40▼ | 0.00 | 0.00 | -0.48 (-0.60%) | 80.24 | 79.31 | 190,306 |
| ASIX | 30.525▼ | 0.00 | 0.00 | -0.245 (-0.80%) | 31.00 | 30.525 | 64,334 |
| ASPS | 24.32▼ | 0.00 | 0.00 | -0.06 (-0.25%) | 24.79 | 24.32 | 20,310 |
| ATSG | 23.58▼ | 23.58 | 0.00 | -0.07 (-0.30%) | 23.94 | 23.50 | 219,802 |
| ATTO | 3.49▼ | 3.48 | 3.50 | -0.11 (-3.06%) | 3.60 | 3.46 | 103,790 |
| ATTU | 23.39▼ | 23.39 | 0.00 | -0.01 (-0.04%) | 23.40 | 23.39 | 101,107 |
| ATU | 25.885▲ | 0.00 | 0.00 | +0.285 (+1.11%) | 25.95 | 25.69 | 91,140 |
| ATUS | 23.305▼ | 0.00 | 0.00 | -0.225 (-0.96%) | 23.535 | 23.155 | 1,633,568 |
| ATV | 28.10▼ | 0.00 | 0.00 | -1.40 (-4.75%) | 29.30 | 28.10 | 1,920 |
| AVCO | 4.85▲ | 0.00 | 4.85 | +0.29 (+6.36%) | 4.85 | 4.76 | 43,736 |
| AVD | 17.88▼ | 0.00 | 0.00 | -0.29 (-1.60%) | 18.41 | 17.815 | 30,940 |
| AVK | 14.90▼ | 0.00 | 0.00 | -0.07 (-0.47%) | 15.00 | 14.90 | 41,183 |
| AVLR | 55.04▼ | 0.00 | 0.00 | -0.68 (-1.22%) | 55.58 | 54.45 | 360,424 |
| AVRO | 20.28▼ | 0.00 | 0.00 | -0.41 (-1.98%) | 21.42 | 19.96 | 53,834 |
| AWSM | 2.69▲ | 0.00 | 0.00 | +0.16 (+6.32%) | 2.69 | 2.69 | 188,630 |
| AXAS | 1.405▼ | 1.40 | 1.42 | -0.035 (-2.43%) | 1.43 | 1.40 | 556,593 |
| AY | 19.975▼ | 19.97 | 19.99 | -0.155 (-0.77%) | 20.14 | 19.945 | 173,394 |
| AYR | 20.09▼ | 0.00 | 0.00 | -0.11 (-0.54%) | 20.32 | 20.09 | 152,837 |
| AYX | 82.175▼ | 0.00 | 0.00 | -0.695 (-0.84%) | 83.25 | 80.54 | 475,914 |
| AZRE | 11.375▼ | 0.00 | 0.00 | -0.405 (-3.44%) | 11.50 | 11.375 | 11,933 |
| BA | 377.565▼ | 0.00 | 0.00 | -4.155 (-1.09%) | 384.14 | 377.565 | 3,927,021 |
| BANC | 15.075▲ | 0.00 | 0.00 | +0.105 (+0.70%) | 15.12 | 14.87 | 180,423 |
| BATRK | 28.36▼ | 0.00 | 0.00 | -0.02 (-0.07%) | 28.49 | 28.325 | 58,380 |
| BB | 9.205▼ | 0.00 | 0.00 | -0.095 (-1.02%) | 9.365 | 9.195 | 2,279,756 |
| BBBY | 17.26▼ | 0.00 | 17.26 | -0.03 (-0.17%) | 17.505 | 16.955 | 3,066,609 |
| BBDO | 7.51▼ | 0.00 | 0.00 | -0.30 (-3.84%) | 7.515 | 7.50 | 20,121 |
| BBSI | 77.785▲ | 0.00 | 0.00 | +0.485 (+0.63%) | 78.02 | 77.46 | 12,245 |
| BBX | 6.005▼ | 0.00 | 0.00 | -0.095 (-1.56%) | 6.06 | 5.97 | 97,937 |
| BCML | 22.705▲ | 0.00 | 0.00 | +0.285 (+1.27%) | 22.75 | 21.825 | 6,593 |
| BCOM | 1.97▲ | 0.00 | 0.00 | +0.07 (+3.68%) | 2.06 | 1.93 | 12,217 |