Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 05, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 16.90▲ | +0.01 (+0.06%) | 16.97 | 16.84 | 304,087 |
| ACER | 2.87▲ | +0.02 (+0.70%) | 2.90 | 2.50 | 211,171 |
| ACIO | 27.38▲ | +0.38 (+1.41%) | 27.39 | 26.86 | 16,150 |
| ADMS | 4.74▲ | +0.04 (+0.85%) | 4.80 | 4.38 | 550,260 |
| ADOC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.00 | 19,940 |
| ADRE | 58.92▲ | +1.37 (+2.38%) | 58.92 | 56.91 | 16,055 |
| AEHL | 2.64▲ | +0.10 (+3.94%) | 2.76 | 2.2992 | 589,251 |
| AEMD | 1.91▼ | -0.02 (-1.04%) | 2.0499 | 1.68 | 322,503 |
| AEZS | 0.92▼ | -0.02 (-2.13%) | 0.96 | 0.777 | 9,249,290 |
| AGBA | 10.50 | +0.00 (+0.00%) | 10.54 | 10.50 | 7,694 |
| AGZ | 118.04▼ | -0.06 (-0.05%) | 118.14 | 118.0001 | 17,354 |
| AIH | 6.62▲ | +0.38 (+6.09%) | 6.69 | 5.96 | 71,897 |
| AIHS | 1.23▲ | +0.09 (+7.89%) | 1.23 | 1.05 | 1,724,480 |
| AIM | 2.05▼ | -0.04 (-1.91%) | 2.09 | 1.93 | 1,695,096 |
| AIRI | 1.48▲ | +0.04 (+2.78%) | 1.50 | 1.3025 | 365,054 |
| AKER | 2.75▲ | +0.11 (+4.17%) | 2.84 | 2.53 | 536,366 |
| AKTX | 2.80▼ | -0.13 (-4.44%) | 2.90 | 2.62 | 121,895 |
| ALNA | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.32 | 1,253,904 |
| ALTS | 37.775▲ | +0.0784 (+0.21%) | 37.96 | 37.65 | 608 |
| AMCA | 33.109▲ | +0.561 (+1.72%) | 33.109 | 32.85 | 188 |
| AMCX | 69.07▲ | +0.92 (+1.35%) | 69.75 | 66.20 | 756,108 |
| AMRB | 14.68▲ | +0.14 (+0.96%) | 15.25 | 14.5501 | 1,696 |
| AMS | 2.35▲ | +0.08 (+3.52%) | 2.40 | 2.25 | 74,652 |
| AMTX | 12.16▼ | -1.64 (-11.88%) | 14.46 | 10.745 | 3,061,873 |
| AMUB | 10.7755▲ | +0.146 (+1.37%) | 10.7755 | 10.38 | 4,207 |
| AOM | 43.17▲ | +0.30 (+0.70%) | 43.19 | 42.71 | 107,257 |
| APDN | 7.93▲ | +0.29 (+3.80%) | 7.9499 | 6.88 | 296,103 |
| AREC | 3.93▲ | +0.05 (+1.29%) | 4.00 | 3.1801 | 3,792,179 |
| ARTW | 2.89 | +0.00 (+0.00%) | 2.91 | 2.73 | 29,486 |
| ARYA | 14.49▲ | +1.24 (+9.36%) | 14.73 | 12.12 | 304,519 |
| ASHX | 29.7423▲ | +0.0205 (+0.07%) | 29.7423 | 29.30 | 435 |
| ASM | 1.22▲ | +0.01 (+0.83%) | 1.25 | 1.12 | 2,378,856 |
| ASRV | 3.65▼ | -0.03 (-0.82%) | 3.6798 | 3.57 | 63,479 |
| ATAX | 4.72▼ | -0.03 (-0.63%) | 4.77 | 4.70 | 130,679 |
| ATHE | 1.37▼ | -0.05 (-3.52%) | 1.50 | 1.28 | 410,755 |
| ATIF | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.01 | 2,008,782 |
| ATMP | 14.1483▲ | +0.1831 (+1.31%) | 14.24 | 13.81 | 16,097 |
| ATNF | 4.03▲ | +0.09 (+2.28%) | 4.09 | 3.51 | 750,403 |
| ATOS | 2.23▲ | +0.09 (+4.21%) | 2.3399 | 1.785 | 12,578,250 |
| AUMN | 0.6862▲ | +0.0239 (+3.61%) | 0.6897 | 0.6302 | 1,916,604 |
| AUVI | 9.17▲ | +1.37 (+17.56%) | 9.82 | 7.39 | 2,045,219 |
| AVDE | 59.36▲ | +0.48 (+0.82%) | 59.36 | 58.6217 | 18,017 |
| AVIG | 48.645▼ | -0.052 (-0.11%) | 48.66 | 48.57 | 1,302 |
| AVXL | 11.87▼ | -0.96 (-7.48%) | 12.98 | 10.95 | 2,633,314 |
| AXDX | 9.39▼ | -0.08 (-0.84%) | 9.47 | 8.7625 | 324,200 |
| AXR | 7.55▼ | -0.28 (-3.58%) | 7.74 | 7.4133 | 5,038 |
| AYRO | 5.45▼ | -0.18 (-3.20%) | 5.81 | 4.55 | 3,176,625 |
| BB | 9.45▼ | -0.39 (-3.96%) | 9.85 | 8.82 | 23,665,505 |
| BBGI | 2.33▲ | +0.14 (+6.39%) | 2.33 | 2.18 | 108,709 |
| BBP | 53.5175▲ | +1.3612 (+2.61%) | 53.5175 | 52.15 | 353 |
| BBRE | 82.35▲ | +1.0664 (+1.31%) | 82.56 | 80.03 | 29,544 |
| BBW | 7.16▲ | +0.30 (+4.37%) | 7.44 | 6.495 | 255,029 |
| BCDA | 3.50▲ | +0.08 (+2.34%) | 3.52 | 3.13 | 159,172 |
| BCLI | 3.51▼ | -0.01 (-0.28%) | 3.58 | 3.10 | 722,052 |
| BDR | 1.42▲ | +0.114 (+8.73%) | 1.45 | 1.18 | 508,289 |
| BFEB | 28.14▲ | +0.42 (+1.52%) | 28.17 | 27.69 | 30,340 |
| BHAT | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.12 | 1,718,243 |
| BHTG | 1.56▲ | +0.04 (+2.63%) | 1.59 | 1.30 | 813,838 |
| BIOL | 0.75▼ | -0.0025 (-0.33%) | 0.77 | 0.632 | 12,956,996 |
| BKAG | 49.0576▼ | -0.0909 (-0.18%) | 49.08 | 49.0576 | 3,047 |
| BKMC | 81.4197▲ | +1.6565 (+2.08%) | 81.4197 | 78.66 | 3,758 |
| BKSE | 92.2644▲ | +1.9644 (+2.18%) | 92.2644 | 88.66 | 3,720 |
| BLCM | 3.69▼ | -0.08 (-2.12%) | 3.80 | 3.318 | 429,064 |
| BLRX | 2.89▼ | -0.06 (-2.03%) | 2.93 | 2.58 | 1,369,072 |
| BMLP | 41.9395▲ | +0.4995 (+1.21%) | 42.35 | 40.86 | 524 |
| BNY | 15.43 | +0.00 (+0.00%) | 15.73 | 15.40 | 16,461 |
| BOIL | 23.72▼ | -0.74 (-3.03%) | 24.54 | 23.352 | 637,540 |
| BOSC | 3.20▼ | -0.05 (-1.54%) | 3.25 | 2.98 | 97,204 |
| BOTJ | 14.99▼ | -0.14 (-0.93%) | 15.19 | 14.6999 | 1,396 |
| BRN | 2.56▼ | -0.11 (-4.12%) | 2.89 | 2.50 | 267,609 |
| BRQS | 1.30▲ | +0.03 (+2.36%) | 1.3301 | 1.04 | 6,132,808 |
| BSDE | 26.23▲ | +0.04 (+0.15%) | 26.24 | 26.17 | 2,193 |
| BSEP | 29.6384▲ | +0.4031 (+1.38%) | 29.73 | 29.42 | 16,551 |
| BSMM | 25.46▲ | +0.005 (+0.02%) | 25.47 | 25.45 | 5,665 |
| BTBT | 13.26▼ | -0.19 (-1.41%) | 14.30 | 11.19 | 1,350,523 |
| BTN | 2.36▲ | +0.02 (+0.85%) | 2.41 | 2.19 | 209,481 |
| BWAY | 8.45▲ | +0.05 (+0.60%) | 8.63 | 8.25 | 62,245 |
| BWG | 12.15▼ | -0.07 (-0.57%) | 12.25 | 12.1037 | 25,575 |
| BWX | 29.61▼ | -0.10 (-0.34%) | 29.67 | 29.56 | 155,385 |
| BXRX | 1.22▲ | +0.025 (+2.09%) | 1.22 | 1.05 | 3,476,662 |
| BYFC | 2.20▲ | +0.06 (+2.80%) | 2.2691 | 2.09 | 673,578 |
| BYM | 14.85▼ | -0.02 (-0.13%) | 14.90 | 14.80 | 27,385 |
| BZM | 14.85▼ | -0.30 (-1.98%) | 14.86 | 14.80 | 978 |
| CAAS | 4.99▲ | +0.17 (+3.53%) | 5.00 | 4.36 | 155,080 |
| CACG | 44.67▲ | +1.1198 (+2.57%) | 44.69 | 43.01 | 5,887 |
| CAPR | 5.34▲ | +0.28 (+5.53%) | 5.39 | 4.64 | 473,434 |
| CARV | 8.72▼ | -0.49 (-5.32%) | 9.2799 | 8.1807 | 248,870 |
| CATM | 38.54▲ | +0.02 (+0.05%) | 38.71 | 38.28 | 433,179 |
| CBAT | 4.63▼ | -0.18 (-3.74%) | 4.9011 | 4.00 | 4,310,807 |
| CBPO | 117.76▼ | -0.30 (-0.25%) | 118.07 | 117.50 | 78,667 |
| CBSE | 27.8882▲ | +0.4964 (+1.81%) | 27.8882 | 26.7099 | 3,152 |
| CCAP | 16.95▼ | -0.14 (-0.82%) | 17.44 | 16.80 | 10,446 |
| CCNC | 4.85▼ | -0.35 (-6.73%) | 5.44 | 4.22 | 546,755 |
| CDOR | 4.94▼ | -0.0408 (-0.82%) | 5.07 | 4.86 | 12,344 |
| CEFD | 29.8189▲ | +0.2089 (+0.71%) | 29.8189 | 29.61 | 301 |
| CEFS | 20.3751▲ | +0.1145 (+0.57%) | 20.3899 | 20.2801 | 5,738 |
| CEI | 1.20▲ | +0.01 (+0.84%) | 1.27 | 1.03 | 5,111,645 |
| CEL | 3.90▼ | -0.02 (-0.51%) | 3.90 | 3.70 | 55,186 |
| CELP | 3.02▲ | +0.08 (+2.72%) | 3.2014 | 2.92 | 50,784 |
| CEV | 13.0597▲ | +0.0097 (+0.07%) | 13.09 | 13.02 | 6,351 |