Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 49.35 -0.27 (-0.54%) 49.62 49.2165 5,407
AAOI 9.39 -0.27 (-2.80%) 9.80 9.36 253,872
AAT 47.22 +0.30 (+0.64%) 47.27 46.59 131,674
ABB 18.64 +0.01 (+0.05%) 18.75 18.5535 734,587
ABCB 36.70 +0.08 (+0.22%) 37.01 36.445 134,689
ACAD 29.21 -0.62 (-2.08%) 29.97 29.07 684,284
ACER 2.30 +0.04 (+1.77%) 2.39 2.20 45,911
ACHC 27.33 +0.00 (+0.00%) 27.79 27.25 203,264
ACIA 63.71 -0.69 (-1.07%) 64.58 63.59 225,415
ACIU 5.58 -0.06 (-1.06%) 5.67 5.49 39,074
ACRE 15.29 -0.01 (-0.07%) 15.40 15.23 76,700
ACST 1.87 -0.11 (-5.56%) 2.0289 1.85 1,239,594
ACU 20.90 -0.57 (-2.65%) 21.47 20.90 4,843
ACWX 44.44 -0.26 (-0.58%) 44.64 44.32 496,655
ADNT 22.77 -0.27 (-1.17%) 23.42 22.75 680,947
ADP 169.53 -0.16 (-0.09%) 170.705 167.29 842,923
ADRD 20.41 -0.22 (-1.07%) 20.475 20.41 1,494
ADTN 10.72 -0.14 (-1.29%) 11.04 10.72 106,490
AE 31.50 +0.63 (+2.04%) 31.50 30.9863 2,086
AEIS 49.90 -0.18 (-0.36%) 50.53 49.50 92,021
AERI 23.97 -0.38 (-1.56%) 24.605 23.44 458,505
AEZS 2.08 +0.01 (+0.48%) 2.10 2.06 18,534
AFI 6.99 -0.15 (-2.10%) 7.31 6.97 102,802
AFMD 2.80 +0.00 (+0.00%) 2.86 2.71 207,623
AG 10.31 -0.13 (-1.25%) 10.53 10.27 2,185,103
AGCO 68.60 -0.64 (-0.92%) 69.75 68.59 314,418
AGE 2.85 +0.09 (+3.26%) 2.90 2.68 33,769
AGLE 7.95 -0.21 (-2.57%) 8.25 7.90 25,435
AGN 160.93 -0.32 (-0.20%) 161.50 160.20 1,439,735
AGS 9.96 -0.26 (-2.54%) 10.46 9.90 286,524
AHT 2.76 -0.01 (-0.36%) 2.79 2.73 535,560
AIMC 25.14 +0.21 (+0.84%) 25.29 24.965 179,129
AIR 42.15 +0.03 (+0.07%) 42.44 41.60 119,878
AKAM 88.72 -0.15 (-0.17%) 89.345 87.51 740,655
AKCA 21.72 -0.34 (-1.54%) 22.19 21.40 75,232
AKO.B 18.65 -0.57 (-2.97%) 18.65 18.65 1,490
AKR 27.79 +0.22 (+0.80%) 27.81 27.41 155,596
AKS 2.31 -0.05 (-2.12%) 2.40 2.31 3,894,353
AKTS 6.44 -0.25 (-3.74%) 6.70 6.41 159,733
AL 39.67 +0.43 (+1.10%) 39.79 39.23 302,151
ALDR 9.27 -0.12 (-1.28%) 9.445 9.145 295,557
ALEX 23.15 +0.01 (+0.04%) 23.325 22.94 85,753
ALFA 52.8361 -0.0639 (-0.12%) 53.00 52.62 993
ALIM 0.4799 +0.0099 (+2.11%) 0.4969 0.47 69,541
ALKS 21.37 -0.87 (-3.91%) 22.365 21.34 642,307
ALLK 87.50 -2.23 (-2.49%) 90.38 86.52 343,721
ALO 0.7447 -0.0053 (-0.71%) 0.7733 0.74 96,341
ALOT 22.33 +0.26 (+1.18%) 22.33 22.04 15,161
ALTM 2.51 -0.06 (-2.33%) 2.61 2.50 413,249
AM 7.46 -0.17 (-2.23%) 7.70 7.42 2,651,363
AMED 133.01 -0.89 (-0.66%) 134.60 132.36 120,790
AMRH 0.2505 -0.0075 (-2.91%) 0.261 0.2501 658,171
AMRX 2.68 -0.10 (-3.60%) 2.785 2.67 805,612
ANGO 18.68 -0.28 (-1.48%) 19.13 18.68 64,887
ANIK 56.76 -0.23 (-0.40%) 57.17 55.72 101,127
ANIX 4.26 +0.19 (+4.67%) 4.26 4.03 51,468
AOS 46.46 -0.36 (-0.77%) 47.14 46.12 851,661
APLT 10.05 +0.10 (+1.01%) 10.05 9.36 3,552
APPF 98.02 -1.23 (-1.24%) 99.98 96.97 52,812
APTV 83.52 +0.09 (+0.11%) 84.55 83.06 519,325
APVO 0.77 -0.005 (-0.65%) 0.78 0.75 251,539
APYX 7.36 -0.46 (-5.88%) 7.8267 7.31 41,110
ARCO 7.00 +0.07 (+1.01%) 7.10 6.85 164,677
ARCT 10.90 +0.59 (+5.72%) 10.96 9.88 50,185
ARD 17.34 +0.14 (+0.81%) 17.405 17.065 45,850
AREX 0.2023 -0.0177 (-8.05%) 0.2178 0.1894 75,475
ARGO 67.16 -0.14 (-0.21%) 67.54 66.99 53,052
ARLO 2.89 -0.04 (-1.37%) 2.97 2.865 332,353
ARTX 2.37 +0.02 (+0.85%) 2.37 2.31 59,278
ARW 68.89 +0.23 (+0.33%) 69.47 68.51 260,433
ASA 12.83 -0.04 (-0.31%) 12.9514 12.78 39,075
ASB 19.44 +0.07 (+0.36%) 19.53 19.24 478,841
ASM 0.6175 +0.0075 (+1.23%) 0.6287 0.607 311,417
ASRV 4.17 +0.02 (+0.48%) 4.17 4.12 3,074
ATAI 1.8946 +0.0646 (+3.53%) 1.99 1.82 103,405
ATEC 5.90 -0.09 (-1.50%) 6.02 5.85 237,336
ATEX 42.41 -0.50 (-1.17%) 43.39 41.95 69,702
ATHM 79.50 -2.22 (-2.72%) 81.54 79.44 277,579
ATNI 53.70 -0.20 (-0.37%) 54.28 53.56 31,043
ATOS 2.08 +0.00 (+0.00%) 2.15 2.06 49,335
ATRC 26.70 -0.49 (-1.80%) 27.28 26.38 93,787
ATSG 20.49 +0.08 (+0.39%) 20.56 20.14 131,837
ATU 21.69 -0.26 (-1.18%) 22.35 21.65 113,515
AUDC 17.65 +0.07 (+0.40%) 17.735 17.48 73,387
AVCO 1.88 -0.02 (-1.05%) 1.91 1.8252 32,320
AVDR 22.12 -0.62 (-2.73%) 23.235 21.95 104,039
AVP 4.01 -0.10 (-2.43%) 4.12 4.00 2,547,080
AVRO 18.84 -0.91 (-4.61%) 20.00 18.65 167,940
AXNX 34.10 -0.82 (-2.35%) 35.00 33.54 88,221
AXSM 25.23 -0.78 (-3.00%) 26.32 24.86 328,031
AXTA 27.50 -0.14 (-0.51%) 27.87 27.42 652,518
AYI 125.55 +0.84 (+0.67%) 126.11 124.26 95,673
AZPN 136.22 -0.10 (-0.07%) 137.79 135.27 168,045
BANR 55.20 +0.12 (+0.22%) 55.74 54.75 73,969
BBCP 4.02 -0.22 (-5.19%) 4.345 4.00 57,236
BBW 3.21 -0.02 (-0.62%) 3.32 3.17 78,730
BCOW 9.42 -0.13 (-1.36%) 9.66 9.42 2,097
BDJ 8.83 +0.00 (+0.00%) 8.87 8.78 208,537
BDN 14.46 +0.10 (+0.70%) 14.50 14.29 613,596
BDSI 4.42 -0.03 (-0.67%) 4.49 4.39 325,344