Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 44.73▼ | -0.56 (-1.24%) | 47.42 | 44.54 | 413,000 |
| AAP | 141.84▼ | -0.11 (-0.08%) | 145.61 | 140.30 | 467,000 |
| AAXN | 100.34▲ | +0.97 (+0.98%) | 101.82 | 99.40 | 683,523 |
| ABG | 76.59▲ | +1.24 (+1.65%) | 79.01 | 76.23 | 102,000 |
| ABIL | 82.10▼ | -2.90 (-3.41%) | 87.50 | 81.30 | 27,259 |
| ABR | 8.86▼ | -0.17 (-1.88%) | 9.26 | 8.85 | 1,295,300 |
| ABTX | 23.81▼ | -0.08 (-0.33%) | 24.95 | 23.67 | 39,491 |
| AC | 36.12▲ | +0.66 (+1.86%) | 36.35 | 35.91 | 8,706 |
| ACB | 12.27▲ | +0.005 (+0.04%) | 12.50 | 11.95 | 2,874,125 |
| ACC | 36.06▼ | -0.34 (-0.93%) | 37.49 | 35.87 | 706,219 |
| ACEL | 9.29▼ | -0.12 (-1.28%) | 9.67 | 9.22 | 278,100 |
| ACIA | 67.05▼ | -0.18 (-0.27%) | 67.35 | 66.98 | 291,160 |
| ACM | 36.49▲ | +0.20 (+0.55%) | 37.52 | 36.20 | 797,900 |
| ACNB | 25.01▼ | -0.25 (-0.99%) | 25.96 | 24.66 | 9,100 |
| ACOR | 0.73▲ | +0.01 (+1.39%) | 0.76 | 0.71 | 722,600 |
| ACP | 9.10▼ | -0.05 (-0.55%) | 9.22 | 9.05 | 78,400 |
| ACST | 0.5304▲ | +0.0082 (+1.57%) | 0.54 | 0.51 | 1,145,461 |
| ACT | 22.821▲ | +0.0307 (+0.13%) | 22.943 | 22.821 | 1,200 |
| ACWV | 88.50▲ | +0.558 (+0.63%) | 89.00 | 88.25 | 159,553 |
| ADC | 66.99▼ | -0.76 (-1.12%) | 69.11 | 66.32 | 290,200 |
| ADIL | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.35 | 380,125 |
| ADMP | 0.54▼ | -0.0227 (-4.03%) | 0.5682 | 0.523 | 574,906 |
| ADRO | 2.50 | +0.00 (+0.00%) | 2.54 | 2.41 | 262,737 |
| ADVM | 20.82▼ | -0.26 (-1.23%) | 21.47 | 20.47 | 464,306 |
| ADXS | 0.5546▲ | +0.0246 (+4.64%) | 0.5685 | 0.532 | 585,750 |
| AEF | 6.23▲ | +0.12 (+1.96%) | 6.27 | 6.13 | 21,700 |
| AEO | 11.02▲ | +0.20 (+1.85%) | 11.30 | 10.75 | 3,874,300 |
| AEYE | 10.32▲ | +0.15 (+1.47%) | 10.50 | 10.10 | 36,400 |
| AFLG | 18.9351▲ | +0.0611 (+0.32%) | 19.055 | 18.93 | 315 |
| AFYA | 23.40▲ | +0.42 (+1.83%) | 23.68 | 22.79 | 132,400 |
| AGBA | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 200 |
| AGD | 9.06▲ | +0.02 (+0.22%) | 9.17 | 9.06 | 17,100 |
| AGEN | 4.02 | +0.00 (+0.00%) | 4.11 | 3.95 | 1,239,443 |
| AGFS | 2.76▲ | +0.06 (+2.22%) | 2.82 | 2.73 | 111,165 |
| AGLE | 9.06▼ | -0.27 (-2.89%) | 9.52 | 8.93 | 114,465 |
| AGNC | 12.72▼ | -0.13 (-1.01%) | 13.07 | 12.69 | 5,131,800 |
| AGRO | 4.43▲ | +0.09 (+2.07%) | 4.47 | 4.38 | 176,030 |
| AHPI | 11.45▼ | -0.30 (-2.55%) | 11.99 | 11.2742 | 291,895 |
| AIHS | 0.77▲ | +0.01 (+1.32%) | 0.795 | 0.74 | 238,000 |
| AIKI | 0.8155▼ | -0.0221 (-2.64%) | 0.8389 | 0.80 | 1,658,475 |
| AIM | 2.43▼ | -0.01 (-0.41%) | 2.44 | 2.36 | 1,719,091 |
| AIMC | 30.64▲ | +0.07 (+0.23%) | 32.09 | 30.50 | 160,448 |
| ALEC | 23.81▼ | -1.15 (-4.61%) | 25.40 | 23.675 | 348,800 |
| ALGT | 109.22▲ | +0.93 (+0.86%) | 113.80 | 108.60 | 110,200 |
| ALNA | 1.54▼ | -0.05 (-3.14%) | 1.61 | 1.51 | 439,700 |
| ALNY | 149.87▲ | +1.10 (+0.74%) | 151.08 | 146.48 | 419,300 |
| ALRM | 67.74▲ | +1.06 (+1.59%) | 68.62 | 66.5808 | 335,663 |
| ALRS | 19.49▼ | -0.02 (-0.10%) | 19.73 | 19.42 | 29,100 |
| ALT | 10.42▲ | +0.48 (+4.83%) | 10.73 | 9.37 | 1,475,166 |
| ALTG | 7.52▼ | -0.16 (-2.08%) | 7.80 | 7.45 | 101,670 |
| AMAL | 11.62▼ | -0.34 (-2.84%) | 12.54 | 11.60 | 20,358 |
| AMH | 27.54▼ | -0.40 (-1.43%) | 28.30 | 27.32 | 963,400 |
| AMK | 27.23▲ | +0.28 (+1.04%) | 27.77 | 26.80 | 55,500 |
| AMSC | 7.82▲ | +0.12 (+1.56%) | 7.92 | 7.62 | 119,100 |
| AMTB | 14.27▼ | -0.05 (-0.35%) | 14.75 | 14.00 | 21,294 |
| AMTX | 0.8156▲ | +0.0252 (+3.19%) | 0.817 | 0.78 | 75,751 |
| AMUB | 8.2142▼ | -0.0655 (-0.79%) | 8.30 | 8.2142 | 8,369 |
| ANCN | 1.55▲ | +0.16 (+11.51%) | 1.57 | 1.40 | 42,900 |
| ANY | 2.97 | +0.00 (+0.00%) | 3.00 | 2.75 | 82,000 |
| AOSL | 10.33▼ | -0.09 (-0.86%) | 10.64 | 10.28 | 58,300 |
| APEN | 1.69▲ | +0.09 (+5.62%) | 1.69 | 1.60 | 14,101 |
| APHA | 4.30▼ | -0.06 (-1.38%) | 4.42 | 4.30 | 2,489,324 |
| APY | 9.69▲ | +0.28 (+2.98%) | 9.96 | 9.4902 | 2,221,091 |
| ARC | 0.92▼ | -0.015 (-1.60%) | 0.99 | 0.89 | 48,800 |
| ARGO | 33.75▼ | -0.02 (-0.06%) | 35.27 | 33.58 | 192,100 |
| ARL | 10.21▼ | -0.19 (-1.83%) | 10.282 | 9.64 | 3,877 |
| ARLP | 3.27▲ | +0.015 (+0.46%) | 3.42 | 3.24 | 455,100 |
| ARMK | 21.95▼ | -0.30 (-1.35%) | 23.31 | 21.86 | 1,526,600 |
| ARMP | 3.96▲ | +0.0197 (+0.50%) | 4.11 | 3.95 | 10,600 |
| ARNC | 13.07▼ | -0.16 (-1.21%) | 13.76 | 12.935 | 1,060,824 |
| ARQT | 32.01▲ | +0.18 (+0.57%) | 32.29 | 31.00 | 34,847 |
| ARTW | 2.44▲ | +0.09 (+3.83%) | 2.53 | 2.30 | 82,000 |
| ARVN | 33.88▼ | -0.27 (-0.79%) | 34.44 | 32.85 | 284,633 |
| ASLN | 1.98▼ | -0.02 (-1.00%) | 2.05 | 1.98 | 41,100 |
| ASNA | 1.25▼ | -0.13 (-9.42%) | 1.39 | 1.24 | 736,700 |
| ATCX | 6.89▲ | +0.415 (+6.41%) | 6.90 | 6.4422 | 9,712 |
| ATEN | 6.84 | +0.00 (+0.00%) | 6.98 | 6.81 | 213,100 |
| ATHX | 2.67▼ | -0.05 (-1.84%) | 2.74 | 2.58 | 2,554,500 |
| ATLC | 10.87▲ | +0.58 (+5.64%) | 11.20 | 10.39 | 11,079 |
| ATLO | 19.52▼ | -0.06 (-0.31%) | 19.85 | 19.35 | 7,300 |
| ATNM | 0.314▼ | -0.016 (-4.85%) | 0.334 | 0.308 | 9,883,000 |
| ATO | 101.18▲ | +0.49 (+0.49%) | 102.17 | 100.86 | 395,924 |
| ATOS | 3.72▼ | -0.11 (-2.87%) | 3.89 | 3.70 | 309,700 |
| ATRO | 9.91▼ | -0.20 (-1.98%) | 10.70 | 9.87 | 268,400 |
| AUBN | 56.15▼ | -0.05 (-0.09%) | 58.11 | 56.06 | 8,400 |
| AUDC | 30.93▼ | -0.19 (-0.61%) | 31.89 | 30.87 | 260,704 |
| AVAL | 4.50▲ | +0.14 (+3.21%) | 4.53 | 4.41 | 213,900 |
| AVDV | 44.60▲ | +0.1824 (+0.41%) | 44.99 | 44.60 | 23,497 |
| AVEM | 48.76▲ | +0.97 (+2.03%) | 49.08 | 48.725 | 7,274 |
| AVEO | 4.89▼ | -0.03 (-0.61%) | 4.99 | 4.78 | 498,288 |
| AVUV | 39.87▲ | +0.34 (+0.86%) | 40.98 | 39.78 | 29,234 |
| AWRE | 3.09 | +0.00 (+0.00%) | 3.11 | 3.06 | 5,116 |
| AWSM | 0.1089▲ | +0.0224 (+25.90%) | 0.11 | 0.078 | 203,970 |
| AXLA | 5.29▼ | -0.19 (-3.47%) | 5.505 | 5.25 | 118,300 |
| AZPN | 104.09▲ | +0.24 (+0.23%) | 106.18 | 104.00 | 228,600 |
| AZUL | 11.61 | +0.00 (+0.00%) | 12.33 | 11.52 | 2,294,167 |
| BAL | 37.195▲ | +0.095 (+0.26%) | 37.195 | 36.9855 | 787 |
| BANF | 38.36▲ | +0.10 (+0.26%) | 39.9095 | 38.19 | 57,071 |
| BAR | 17.69▲ | +0.04 (+0.23%) | 17.70 | 17.58 | 194,414 |
| BATT | 9.23▲ | +0.11 (+1.21%) | 9.2735 | 9.1955 | 3,532 |