Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 27.76 +0.48 (+1.76%) 27.82 27.12 108,800
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
ABCM 16.43 -0.32 (-1.91%) 16.67 16.35 332,514
ABM 45.85 -0.08 (-0.17%) 46.265 45.57 163,133
ABST 11.76 +0.04 (+0.34%) 11.81 11.64 29,494
ACAH 10.09 +0.00 (+0.00%) 10.10 10.09 101,200
ACAX 10.14 -0.02 (-0.20%) 10.14 10.14 20,504
ACER 2.36 -0.06 (-2.48%) 2.4294 2.35 230,227
ACET 8.96 +0.07 (+0.79%) 9.145 8.86 265,795
ACIU 2.36 -0.04 (-1.67%) 2.42 2.28 130,785
ACNB 37.29 -0.96 (-2.51%) 38.45 37.21 4,800
ACNT 11.24 +0.26 (+2.37%) 11.33 11.00 9,366
ACON 0.695 -0.04 (-5.44%) 0.744 0.683 17,600
ACST 0.7141 -0.0074 (-1.03%) 0.72 0.66 115,176
ACT 24.80 +0.05 (+0.20%) 25.1519 24.71 59,926
ACTG 4.33 -0.06 (-1.37%) 4.43 4.32 122,100
ACTV 32.07 +0.268 (+0.84%) 32.1599 31.76 4,969
ACWX 49.90 -0.13 (-0.26%) 50.01 49.68 1,172,400
ADCT 5.05 +0.33 (+6.99%) 5.07 4.64 345,393
ADVM 0.6943 +0.0293 (+4.41%) 0.70 0.65 233,060
AE 48.18 -0.42 (-0.86%) 49.00 47.40 18,651
AEMD 0.47 +0.02 (+4.44%) 0.47 0.44 99,000
AFB 11.21 +0.08 (+0.72%) 11.21 11.10 64,681
AFIB 1.58 -0.06 (-3.66%) 1.68 1.57 87,128
AFMD 1.21 +0.01 (+0.83%) 1.22 1.18 724,500
AFYA 15.53 -0.26 (-1.65%) 15.91 15.52 122,100
AGAE 1.19 +0.028 (+2.41%) 1.21 1.17 21,600
AGFY 0.537 -0.023 (-4.11%) 0.57 0.53 788,100
AGO 62.21 -0.94 (-1.49%) 63.44 62.13 145,000
AGZD 43.72 -0.07 (-0.16%) 43.84 43.71 39,000
AHCO 21.19 -0.06 (-0.28%) 21.349 20.96 272,600
AIMC 61.07 -0.03 (-0.05%) 61.095 61.03 291,616
AIRC 38.05 +0.60 (+1.60%) 38.175 37.37 400,742
AIRT 24.22 +0.04 (+0.17%) 24.28 24.22 801
AKLI 1.45 +0.06 (+4.32%) 1.52 1.38 104,259
AKYA 11.01 +0.13 (+1.19%) 11.13 10.81 41,500
ALIM 2.60 -0.06 (-2.26%) 2.64 2.60 7,400
ALLK 7.37 +0.20 (+2.79%) 7.45 7.17 475,178
ALRN 2.87 -0.05 (-1.71%) 2.89 2.71 15,094
ALSA 10.35 +0.025 (+0.24%) 10.35 10.33 2,600
ALTU 10.01 +0.01 (+0.10%) 10.01 10.00 5,400
ALYA 1.78 -0.01 (-0.56%) 1.80 1.77 14,622
AMAX 8.04 +0.005 (+0.06%) 8.0689 8.04 15,088
AMBP 5.55 +0.10 (+1.83%) 5.62 5.40 755,567
AMEH 34.79 +1.18 (+3.51%) 35.425 33.19 113,416
AMPX 6.26 -0.09 (-1.42%) 6.4271 6.17 42,500
AMR 165.07 -2.54 (-1.52%) 168.65 163.33 107,943
AMSC 5.34 +0.01 (+0.19%) 5.42 5.20 77,800
AMTB 26.75 +0.05 (+0.19%) 26.90 26.52 28,708
AMTX 4.31 +0.12 (+2.86%) 4.31 4.15 231,700
AMWL 4.02 +0.26 (+6.91%) 4.05 3.7627 796,422
AMYT 14.63 +0.01 (+0.07%) 14.64 14.58 384,279
ANGH 2.26 +0.04 (+1.80%) 2.26 2.07 9,200
ANIK 30.66 -0.79 (-2.51%) 31.38 30.50 36,900
ANIP 43.61 +0.08 (+0.18%) 43.79 42.795 32,801
AOK 35.16 +0.04 (+0.11%) 35.17 35.04 264,600
AORT 12.50 -0.01 (-0.08%) 12.66 12.02 62,500
AOUT 10.61 +0.12 (+1.14%) 10.66 10.4487 22,500
APCX 4.90 +0.48 (+10.86%) 5.23 4.45 319,800
APOG 45.01 +0.34 (+0.76%) 45.29 44.63 54,325
APRN 0.9675 +0.0219 (+2.32%) 0.9789 0.9045 4,357,840
APTM 10.12 +0.01 (+0.10%) 10.12 10.10 39,448
APYX 2.96 -0.08 (-2.63%) 3.04 2.90 103,484
AQWA 14.66 +0.15 (+1.03%) 14.66 14.53 1,646
ARAY 2.48 +0.04 (+1.64%) 2.48 2.43 161,700
ARB 25.585 -0.0373 (-0.15%) 25.64 25.56 9,461
ARBK 1.90 -0.13 (-6.40%) 2.01 1.87 258,848
ARCE 13.42 -0.18 (-1.32%) 13.69 13.34 37,337
ARCO 8.68 -0.11 (-1.25%) 8.82 8.64 352,400
ARIS 15.50 -0.47 (-2.94%) 15.95 15.47 96,557
ARTL 3.20 -0.01 (-0.31%) 3.22 3.14 7,597
ARVN 31.76 +0.52 (+1.66%) 32.18 30.92 254,295
ARWR 33.61 +0.33 (+0.99%) 34.08 33.21 427,200
ASAP 0.42 +0.001 (+0.24%) 0.43 0.40 336,435
ASGI 18.43 -0.04 (-0.22%) 18.47 18.3175 7,086
ASIX 43.28 +0.03 (+0.07%) 43.77 43.01 65,589
ASLN 0.7449 +0.0149 (+2.04%) 0.7449 0.71 52,595
ASTC 11.8294 -0.0206 (-0.17%) 12.00 11.35 3,011
ATHM 36.55 -0.98 (-2.61%) 37.90 36.50 304,100
ATIF 2.56 +0.07 (+2.81%) 2.56 2.33 3,989
ATIP 0.4562 -0.0205 (-4.30%) 0.4752 0.44 248,585
ATRI 653.00 +14.40 (+2.25%) 653.00 653.00 2,300
ATTO 5.99 +0.07 (+1.18%) 6.28 5.95 7,300
ATUS 4.85 +0.10 (+2.11%) 4.875 4.67 2,136,102
ATXS 13.67 -0.33 (-2.36%) 14.35 13.51 114,869
AUD 0.33 +0.03 (+10.00%) 0.33 0.29 359,600
AUGX 1.65 +0.00 (+0.00%) 1.715 1.55 56,168
AUST 1.0799 +0.0199 (+1.88%) 1.09 1.03 15,893
AUTL 1.88 +0.02 (+1.08%) 1.89 1.85 251,648
AVAL 2.53 -0.02 (-0.78%) 2.585 2.50 54,853
AVD 22.41 +0.01 (+0.04%) 22.6299 22.165 69,726
AVDE 57.97 -0.03 (-0.05%) 58.14 57.695 109,100
AVDL 7.38 -0.09 (-1.20%) 7.61 7.312 133,487
AVEM 55.87 -0.33 (-0.59%) 56.06 55.70 144,700
AVIE 58.205 -0.557 (-0.95%) 58.425 58.205 3,300
AVNT 39.84 +0.26 (+0.66%) 39.95 39.14 176,302
AVO 12.45 -0.03 (-0.24%) 12.61 12.42 94,895
AVRE 44.58 +0.33 (+0.75%) 44.79 44.25 18,877
AVRO 0.889 +0.0285 (+3.31%) 0.905 0.87 144,019
AVSC 46.7363 +0.1263 (+0.27%) 46.917 46.65 13,124