Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 44.73 -0.56 (-1.24%) 47.42 44.54 413,000
AAP 141.84 -0.11 (-0.08%) 145.61 140.30 467,000
AAXN 100.34 +0.97 (+0.98%) 101.82 99.40 683,523
ABG 76.59 +1.24 (+1.65%) 79.01 76.23 102,000
ABIL 82.10 -2.90 (-3.41%) 87.50 81.30 27,259
ABR 8.86 -0.17 (-1.88%) 9.26 8.85 1,295,300
ABTX 23.81 -0.08 (-0.33%) 24.95 23.67 39,491
AC 36.12 +0.66 (+1.86%) 36.35 35.91 8,706
ACB 12.27 +0.005 (+0.04%) 12.50 11.95 2,874,125
ACC 36.06 -0.34 (-0.93%) 37.49 35.87 706,219
ACEL 9.29 -0.12 (-1.28%) 9.67 9.22 278,100
ACIA 67.05 -0.18 (-0.27%) 67.35 66.98 291,160
ACM 36.49 +0.20 (+0.55%) 37.52 36.20 797,900
ACNB 25.01 -0.25 (-0.99%) 25.96 24.66 9,100
ACOR 0.73 +0.01 (+1.39%) 0.76 0.71 722,600
ACP 9.10 -0.05 (-0.55%) 9.22 9.05 78,400
ACST 0.5304 +0.0082 (+1.57%) 0.54 0.51 1,145,461
ACT 22.821 +0.0307 (+0.13%) 22.943 22.821 1,200
ACWV 88.50 +0.558 (+0.63%) 89.00 88.25 159,553
ADC 66.99 -0.76 (-1.12%) 69.11 66.32 290,200
ADIL 1.38 -0.04 (-2.82%) 1.44 1.35 380,125
ADMP 0.54 -0.0227 (-4.03%) 0.5682 0.523 574,906
ADRO 2.50 +0.00 (+0.00%) 2.54 2.41 262,737
ADVM 20.82 -0.26 (-1.23%) 21.47 20.47 464,306
ADXS 0.5546 +0.0246 (+4.64%) 0.5685 0.532 585,750
AEF 6.23 +0.12 (+1.96%) 6.27 6.13 21,700
AEO 11.02 +0.20 (+1.85%) 11.30 10.75 3,874,300
AEYE 10.32 +0.15 (+1.47%) 10.50 10.10 36,400
AFLG 18.9351 +0.0611 (+0.32%) 19.055 18.93 315
AFYA 23.40 +0.42 (+1.83%) 23.68 22.79 132,400
AGBA 10.23 -0.01 (-0.10%) 10.23 10.23 200
AGD 9.06 +0.02 (+0.22%) 9.17 9.06 17,100
AGEN 4.02 +0.00 (+0.00%) 4.11 3.95 1,239,443
AGFS 2.76 +0.06 (+2.22%) 2.82 2.73 111,165
AGLE 9.06 -0.27 (-2.89%) 9.52 8.93 114,465
AGNC 12.72 -0.13 (-1.01%) 13.07 12.69 5,131,800
AGRO 4.43 +0.09 (+2.07%) 4.47 4.38 176,030
AHPI 11.45 -0.30 (-2.55%) 11.99 11.2742 291,895
AIHS 0.77 +0.01 (+1.32%) 0.795 0.74 238,000
AIKI 0.8155 -0.0221 (-2.64%) 0.8389 0.80 1,658,475
AIM 2.43 -0.01 (-0.41%) 2.44 2.36 1,719,091
AIMC 30.64 +0.07 (+0.23%) 32.09 30.50 160,448
ALEC 23.81 -1.15 (-4.61%) 25.40 23.675 348,800
ALGT 109.22 +0.93 (+0.86%) 113.80 108.60 110,200
ALNA 1.54 -0.05 (-3.14%) 1.61 1.51 439,700
ALNY 149.87 +1.10 (+0.74%) 151.08 146.48 419,300
ALRM 67.74 +1.06 (+1.59%) 68.62 66.5808 335,663
ALRS 19.49 -0.02 (-0.10%) 19.73 19.42 29,100
ALT 10.42 +0.48 (+4.83%) 10.73 9.37 1,475,166
ALTG 7.52 -0.16 (-2.08%) 7.80 7.45 101,670
AMAL 11.62 -0.34 (-2.84%) 12.54 11.60 20,358
AMH 27.54 -0.40 (-1.43%) 28.30 27.32 963,400
AMK 27.23 +0.28 (+1.04%) 27.77 26.80 55,500
AMSC 7.82 +0.12 (+1.56%) 7.92 7.62 119,100
AMTB 14.27 -0.05 (-0.35%) 14.75 14.00 21,294
AMTX 0.8156 +0.0252 (+3.19%) 0.817 0.78 75,751
AMUB 8.2142 -0.0655 (-0.79%) 8.30 8.2142 8,369
ANCN 1.55 +0.16 (+11.51%) 1.57 1.40 42,900
ANY 2.97 +0.00 (+0.00%) 3.00 2.75 82,000
AOSL 10.33 -0.09 (-0.86%) 10.64 10.28 58,300
APEN 1.69 +0.09 (+5.62%) 1.69 1.60 14,101
APHA 4.30 -0.06 (-1.38%) 4.42 4.30 2,489,324
APY 9.69 +0.28 (+2.98%) 9.96 9.4902 2,221,091
ARC 0.92 -0.015 (-1.60%) 0.99 0.89 48,800
ARGO 33.75 -0.02 (-0.06%) 35.27 33.58 192,100
ARL 10.21 -0.19 (-1.83%) 10.282 9.64 3,877
ARLP 3.27 +0.015 (+0.46%) 3.42 3.24 455,100
ARMK 21.95 -0.30 (-1.35%) 23.31 21.86 1,526,600
ARMP 3.96 +0.0197 (+0.50%) 4.11 3.95 10,600
ARNC 13.07 -0.16 (-1.21%) 13.76 12.935 1,060,824
ARQT 32.01 +0.18 (+0.57%) 32.29 31.00 34,847
ARTW 2.44 +0.09 (+3.83%) 2.53 2.30 82,000
ARVN 33.88 -0.27 (-0.79%) 34.44 32.85 284,633
ASLN 1.98 -0.02 (-1.00%) 2.05 1.98 41,100
ASNA 1.25 -0.13 (-9.42%) 1.39 1.24 736,700
ATCX 6.89 +0.415 (+6.41%) 6.90 6.4422 9,712
ATEN 6.84 +0.00 (+0.00%) 6.98 6.81 213,100
ATHX 2.67 -0.05 (-1.84%) 2.74 2.58 2,554,500
ATLC 10.87 +0.58 (+5.64%) 11.20 10.39 11,079
ATLO 19.52 -0.06 (-0.31%) 19.85 19.35 7,300
ATNM 0.314 -0.016 (-4.85%) 0.334 0.308 9,883,000
ATO 101.18 +0.49 (+0.49%) 102.17 100.86 395,924
ATOS 3.72 -0.11 (-2.87%) 3.89 3.70 309,700
ATRO 9.91 -0.20 (-1.98%) 10.70 9.87 268,400
AUBN 56.15 -0.05 (-0.09%) 58.11 56.06 8,400
AUDC 30.93 -0.19 (-0.61%) 31.89 30.87 260,704
AVAL 4.50 +0.14 (+3.21%) 4.53 4.41 213,900
AVDV 44.60 +0.1824 (+0.41%) 44.99 44.60 23,497
AVEM 48.76 +0.97 (+2.03%) 49.08 48.725 7,274
AVEO 4.89 -0.03 (-0.61%) 4.99 4.78 498,288
AVUV 39.87 +0.34 (+0.86%) 40.98 39.78 29,234
AWRE 3.09 +0.00 (+0.00%) 3.11 3.06 5,116
AWSM 0.1089 +0.0224 (+25.90%) 0.11 0.078 203,970
AXLA 5.29 -0.19 (-3.47%) 5.505 5.25 118,300
AZPN 104.09 +0.24 (+0.23%) 106.18 104.00 228,600
AZUL 11.61 +0.00 (+0.00%) 12.33 11.52 2,294,167
BAL 37.195 +0.095 (+0.26%) 37.195 36.9855 787
BANF 38.36 +0.10 (+0.26%) 39.9095 38.19 57,071
BAR 17.69 +0.04 (+0.23%) 17.70 17.58 194,414
BATT 9.23 +0.11 (+1.21%) 9.2735 9.1955 3,532