Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AADR 59.40 0.00 0.00 -0.36 (-0.60%) 59.42 59.40 9,501
AAT 32.80 0.00 0.00 -0.46 (-1.38%) 33.115 32.77 134,812
ABIO 0.5554 0.54 0.58 +0.0054 (+0.98%) 0.5697 0.5554 208,333
ACGL 81.04 81.03 81.06 +0.47 (+0.58%) 81.04 80.28 339,799
ACHN 3.655 3.63 3.76 +0.02 (+0.55%) 3.695 3.61 365,627
ACIW 24.485 24.48 24.50 -0.335 (-1.35%) 24.77 24.43 211,005
ACMR 11.96 11.56 12.28 -0.31 (-2.53%) 12.22 11.78 15,990
ACRX 2.375 2.35 2.40 -0.05 (-2.06%) 2.40 2.35 216,842
ACST 1.02 1.01 0.00 -0.06 (-5.56%) 1.04 1.02 111,524
ACU 21.00 0.00 0.00 -0.67 (-3.09%) 21.00 21.00 1,861
ACWV 83.77 83.53 85.91 -0.46 (-0.55%) 83.83 83.60 73,803
ACXM 25.50 0.00 0.00 -0.15 (-0.58%) 25.55 25.31 457,282
ADES 11.485 0.00 0.00 +0.485 (+4.41%) 11.485 11.03 47,216
ADT 9.31 0.00 0.00 -0.08 (-0.85%) 9.38 9.18 1,007,403
ADVM 6.30 0.00 0.00 -0.15 (-2.33%) 6.425 6.25 313,407
ADX 14.91 14.54 14.92 -0.17 (-1.13%) 15.06 14.885 99,847
ADXS 1.645 1.61 1.65 -0.04 (-2.37%) 1.69 1.645 298,873
AEG 7.345 7.34 7.36 +0.015 (+0.20%) 7.365 7.325 623,324
AEL 30.77 30.78 30.81 -0.115 (-0.37%) 30.89 30.56 159,412
AERI 53.60 53.60 53.70 -0.35 (-0.65%) 54.25 53.575 104,066
AES 11.625 0.00 0.00 -0.12 (-1.02%) 11.71 11.585 2,877,621
AFH 10.575 10.50 10.65 -0.025 (-0.24%) 10.775 10.575 42,212
AFSI 12.635 12.63 12.64 +0.05 (+0.40%) 12.665 12.605 324,794
AGI 5.495 5.49 5.51 -0.04 (-0.72%) 5.52 5.47 764,052
AGRO 7.835 7.83 7.84 -0.085 (-1.07%) 7.93 7.81 280,291
AGTC 4.975 4.95 5.05 -0.025 (-0.50%) 5.00 4.975 38,655
AGYS 12.40 11.91 12.67 +0.01 (+0.08%) 12.40 12.23 10,220
AHL 43.90 43.85 43.90 +0.15 (+0.34%) 43.95 43.525 337,500
AIMT 31.66 30.80 32.45 +0.37 (+1.18%) 31.66 30.93 239,379
AINV 5.425 5.41 5.46 -0.025 (-0.46%) 5.445 5.40 305,519
AKO.B 30.55 30.51 0.00 -0.08 (-0.26%) 30.55 30.55 6,856
ALCO 31.50 30.60 32.50 -0.275 (-0.87%) 31.85 31.50 1,170
ALG 117.14 113.44 117.25 -0.425 (-0.36%) 117.18 117.14 11,596
ALX 394.00 380.10 407.72 -1.23 (-0.31%) 394.00 393.235 2,295
AMID 11.40 11.30 11.45 -0.15 (-1.30%) 11.50 11.40 50,675
AMLP 10.02 10.01 10.02 -0.005 (-0.05%) 10.105 9.975 9,875,812
AMOT 42.245 41.01 43.29 +0.935 (+2.26%) 42.31 41.66 16,485
AMSF 55.75 55.65 57.15 +0.20 (+0.36%) 55.75 55.60 23,866
AMSWA 13.01 12.61 13.32 +0.065 (+0.50%) 13.01 12.96 22,124
ANAB 91.30 0.00 0.00 +0.45 (+0.50%) 92.26 90.64 173,126
ANCB 24.70 24.55 25.30 +0.00 (+0.00%) 24.70 24.70 2,630
ANDE 33.10 33.05 34.05 -0.60 (-1.78%) 33.65 32.90 35,214
ANDX 47.795 0.00 0.00 -0.485 (-1.00%) 48.22 47.59 194,458
ANIP 59.695 57.92 61.41 -0.965 (-1.59%) 60.30 59.195 30,382
ANW 2.875 0.00 0.00 +0.025 (+0.88%) 2.925 2.80 183,704
APEI 41.60 40.75 41.65 -0.675 (-1.60%) 42.20 41.60 65,415
APLP 14.375 14.01 14.78 -0.135 (-0.93%) 14.51 14.365 70,621
APPS 1.705 1.70 1.75 +0.01 (+0.59%) 1.705 1.67 480,702
APRN 2.00 1.99 2.01 -0.005 (-0.25%) 2.03 1.985 1,074,445
APTI 30.26 30.24 30.27 +0.28 (+0.93%) 30.57 30.00 234,538
APU 42.15 41.02 43.19 +0.105 (+0.25%) 42.31 42.07 110,288
AQN 9.87 0.00 9.87 -0.07 (-0.70%) 9.90 9.83 125,184
AQUA 22.48 0.00 0.00 +0.095 (+0.42%) 22.83 22.30 400,489
ARA 16.40 16.39 16.85 +0.00 (+0.00%) 16.44 16.32 74,385
ARAY 5.025 5.00 5.05 +0.00 (+0.00%) 5.075 5.025 123,413
ARCC 15.985 0.00 0.00 +0.015 (+0.09%) 15.985 15.925 1,106,394
ARES 22.60 0.00 0.00 +0.10 (+0.44%) 22.60 22.325 212,746
ARLZ 1.38 1.34 1.42 -0.01 (-0.72%) 1.38 1.38 160,000
ARNA 39.745 38.72 40.94 +0.48 (+1.22%) 39.745 39.02 667,630
ARWR 6.965 6.95 6.98 +0.01 (+0.14%) 7.025 6.88 627,567
ASA 10.815 10.52 11.08 -0.085 (-0.78%) 10.815 10.815 32,680
ASCMA 3.55 3.46 3.58 -0.09 (-2.47%) 3.63 3.55 26,721
ASIX 37.41 0.00 0.00 -0.02 (-0.05%) 37.625 37.22 80,387
ASNA 2.155 2.15 2.17 -0.08 (-3.58%) 2.24 2.13 722,827
ASR 175.35 170.60 179.47 -1.53 (-0.86%) 175.35 172.98 15,643
ASTE 57.075 55.72 58.46 -0.935 (-1.61%) 57.48 57.075 39,356
ASYS 7.46 0.00 16.91 +0.17 (+2.33%) 7.46 7.46 57,435
ATNX 16.32 0.00 0.00 -0.29 (-1.75%) 16.93 16.22 92,655
ATRA 39.45 39.45 40.60 +0.15 (+0.38%) 39.90 39.00 194,321
ATRC 21.20 20.64 21.83 -0.15 (-0.70%) 21.42 21.175 85,676
ATRO 38.72 37.62 39.74 -0.40 (-1.02%) 38.91 38.525 42,340
ATRS 2.315 2.31 2.36 -0.03 (-1.28%) 2.36 2.305 398,152
ATTO 7.725 7.70 7.80 -0.325 (-4.04%) 7.90 7.70 25,354
AUTO 3.74 0.00 0.00 -0.03 (-0.80%) 3.74 3.74 41,152
AUY 2.96 0.00 0.00 -0.01 (-0.34%) 2.96 2.90 5,587,929
AVA 51.93 50.63 53.50 -0.08 (-0.15%) 52.06 51.68 158,340
AVAL 9.00 8.99 9.01 -0.05 (-0.55%) 9.07 8.97 31,683
AVAV 56.57 54.99 57.81 -0.17 (-0.30%) 56.67 56.28 109,115
AVD 22.875 22.80 22.95 -0.375 (-1.61%) 23.00 22.875 46,345
AVDL 7.13 7.10 7.13 -0.02 (-0.28%) 7.13 7.09 105,137
AVID 4.80 4.69 4.93 -0.10 (-2.04%) 4.92 4.77 96,742
AVNW 17.66 17.12 18.24 -0.26 (-1.45%) 17.66 17.66 5,336
BANC 18.725 18.65 18.75 +0.225 (+1.22%) 18.80 18.575 296,476
BAND 30.40 29.64 31.32 -0.695 (-2.24%) 31.14 30.40 34,682
BB 10.625 10.62 10.63 +0.015 (+0.14%) 10.71 10.55 2,718,125
BBGI 11.40 11.10 11.65 -0.05 (-0.44%) 11.55 11.40 3,964
BBSI 87.14 85.15 89.40 -1.33 (-1.50%) 88.35 87.14 19,484
BBVA 8.08 0.00 0.00 +0.035 (+0.44%) 8.08 8.005 1,362,882
BBW 9.55 9.50 9.60 +0.00 (+0.00%) 9.55 9.475 30,395
BCEI 28.75 28.02 29.40 +0.21 (+0.74%) 28.89 27.86 90,027
BCO 75.30 73.00 75.35 -0.70 (-0.92%) 76.00 75.10 160,371
BCS 12.225 12.22 12.23 -0.035 (-0.29%) 12.26 12.175 1,533,267
BEL 10.975 10.95 11.00 -0.125 (-1.13%) 11.075 10.975 142,138
BFAM 98.77 0.00 0.00 +0.42 (+0.43%) 98.84 97.925 151,050
BGCA 25.56 0.00 0.00 -0.12 (-0.47%) 25.56 25.56 1,500
BHBK 20.675 20.65 20.70 +0.05 (+0.24%) 20.75 20.675 41,507
BID 53.70 52.48 55.30 -0.28 (-0.52%) 54.21 53.57 146,122
BIP 41.18 40.05 42.18 +0.18 (+0.44%) 41.18 41.00 89,715
BKD 6.745 6.74 6.75 -0.105 (-1.53%) 6.855 6.695 1,002,527
BKE 21.975 0.00 0.00 -0.35 (-1.57%) 22.35 21.875 254,455