Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.12 +0.00 (+0.00%) 0.12 0.12 243,500
ABEO 3.09 +0.01 (+0.32%) 3.10 2.99 58,700
ABOS 4.93 -0.01 (-0.20%) 5.05 4.77 65,000
ACER 0.89 -0.01 (-1.11%) 0.90 0.8501 78,385
ACHL 1.00 +0.00 (+0.00%) 1.0396 0.9608 57,866
ACON 0.9858 -0.0642 (-6.11%) 1.07 0.87 1,427,529
ADAG 1.32 +0.00 (+0.00%) 1.3545 1.31 4,202
ADCT 2.35 +0.07 (+3.07%) 2.37 2.28 185,218
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
ADSE 6.01 -0.02 (-0.33%) 6.03 5.85 36,588
AFK 14.84 +0.00 (+0.00%) 15.00 14.84 5,300
AFLG 23.805 -0.174 (-0.73%) 23.826 23.77 400
AGGH 22.765 +0.039 (+0.17%) 22.81 22.75 1,585
AGLE 0.13 +0.001 (+0.78%) 0.147 0.126 474,600
AGOV 75.827 -1.436 (-1.86%) 78.43 75.827 200
AHI 0.3257 +0.0156 (+5.03%) 0.34 0.3256 7,179
AIM 0.46 -0.02 (-4.17%) 0.48 0.46 41,200
AINC 9.79 +0.09 (+0.93%) 9.80 9.79 1,700
AIRG 5.65 -0.14 (-2.42%) 5.85 5.577 7,600
AKTX 0.1769 -0.0085 (-4.58%) 0.1899 0.1769 219,846
ALLG 2.12 +0.04 (+1.92%) 2.14 2.06 15,054
ALPS 0.684 +0.015 (+2.24%) 0.689 0.65 100,200
ALVO 8.43 +0.26 (+3.18%) 8.60 7.92 13,848
AMAX 7.785 +0.015 (+0.19%) 7.7999 7.75 7,797
AMPG 2.31 -0.10 (-4.15%) 2.40 2.28 30,000
AMPX 7.61 +0.15 (+2.01%) 7.68 7.31 72,600
AMST 4.45 +0.08 (+1.83%) 4.48 4.04 84,227
AMTD 1.51 -0.05 (-3.21%) 1.5799 1.51 101,726
ANGH 1.14 +0.05 (+4.59%) 1.19 1.00 67,852
ANTE 1.10 -0.04 (-3.51%) 1.10 1.10 1,300
ANVS 13.10 +0.38 (+2.99%) 13.29 12.50 17,480
APDN 1.10 +0.00 (+0.00%) 1.12 1.09 22,300
AQMS 1.03 +0.02 (+1.98%) 1.03 1.00 93,800
AQWA 14.56 -0.03 (-0.21%) 14.61 14.4694 690
ARBB 3.22 -0.26 (-7.47%) 3.525 3.07 62,500
ARBE 2.24 -0.01 (-0.44%) 2.348 2.18 64,900
ARKR 18.07 -0.17 (-0.93%) 18.07 18.06 1,700
ARL 17.25 -0.09 (-0.52%) 17.77 17.25 3,000
ARNC 28.91 +0.04 (+0.14%) 28.94 28.87 1,183,471
ARTL 1.786 +0.066 (+3.84%) 1.79 1.73 6,347
ASA 15.73 +0.54 (+3.55%) 15.73 15.21 12,000
ASET 28.83 -0.084 (-0.29%) 28.83 28.71 1,100
ASHS 30.63 -0.0198 (-0.06%) 30.64 30.52 1,400
ASND 86.97 +1.19 (+1.39%) 88.045 83.75 346,756
ASPI 0.322 -0.028 (-8.00%) 0.34 0.301 179,800
ASPS 4.66 +0.12 (+2.64%) 4.73 4.51 26,365
ASRT 6.33 -0.13 (-2.01%) 6.57 6.27 1,160,641
ASRV 2.81 -0.02 (-0.71%) 2.85 2.78 4,900
ASTI 0.1135 -0.0116 (-9.27%) 0.1266 0.1121 995,973
ASTS 5.42 -0.02 (-0.37%) 5.44 5.28 637,348
ATFV 14.644 -0.159 (-1.07%) 14.644 14.644 100
ATLO 18.32 +0.20 (+1.10%) 18.32 18.00 14,700
ATOM 9.18 -0.71 (-7.18%) 9.90 9.02 222,017
AVNW 30.62 -0.09 (-0.29%) 30.87 30.36 36,023
AXR 14.80 +0.00 (+0.00%) 14.86 14.69 2,000
AYRO 0.56 +0.0013 (+0.23%) 0.569 0.56 39,462
BAFN 14.65 +0.00 (+0.00%) 14.65 14.19 215
BATL 6.15 -0.16 (-2.54%) 6.28 6.15 5,900
BBAG 46.50 +0.20 (+0.43%) 46.52 46.29 99,200
BBDO 2.60 -0.04 (-1.52%) 2.64 2.57 7,700
BBGI 1.05 -0.01 (-0.94%) 1.07 1.05 10,800
BBLN 0.6343 -0.0356 (-5.31%) 0.694 0.623 361,373
BBSC 52.9694 -0.4572 (-0.86%) 52.9694 52.80 4,699
BCBP 10.61 -0.37 (-3.37%) 10.98 10.514 43,899
BCEL 1.00 -0.06 (-5.66%) 1.08 0.99 39,500
BCLI 2.85 -0.09 (-3.06%) 3.0001 2.84 68,313
BCSF 12.29 -0.10 (-0.81%) 12.38 12.18 87,912
BCV 16.28 -0.03 (-0.18%) 16.39 16.22 8,100
BEDU 1.62 +0.00 (+0.00%) 1.63 1.61 1,741
BEEM 11.88 +0.18 (+1.54%) 11.885 11.15 89,464
BELFA 45.31 -1.67 (-3.55%) 45.35 45.31 2,000
BETZ 16.475 -0.021 (-0.13%) 16.475 16.26 11,900
BFIN 7.40 -0.10 (-1.33%) 7.53 7.36 7,500
BHC 8.21 +0.02 (+0.24%) 8.245 7.9873 2,272,503
BIAF 1.83 -0.06 (-3.17%) 1.8899 1.7301 7,990
BIOC 2.16 -0.02 (-0.92%) 2.24 1.99 120,671
BIS 20.85 -0.22 (-1.04%) 21.12 20.75 1,400
BITI 21.61 +0.74 (+3.55%) 21.72 21.39 650,269
BKEM 53.379 -0.416 (-0.77%) 53.383 53.03 1,800
BKHY 46.40 -0.13 (-0.28%) 46.50 46.335 84,500
BKIS 43.6476 -0.2856 (-0.65%) 43.6476 43.30 100
BKSB 47.298 +0.13 (+0.28%) 47.298 47.21 1,100
BKYI 0.78 -0.03 (-3.70%) 0.80 0.78 8,000
BLFY 9.30 -0.23 (-2.41%) 9.535 9.28 56,400
BLRX 1.58 +0.01 (+0.64%) 1.59 1.52 178,800
BLUA 10.37 +0.04 (+0.39%) 10.37 10.34 3,857
BMA 17.56 -0.42 (-2.34%) 17.84 17.47 84,700
BMED 23.541 +0.055 (+0.23%) 23.541 23.541 100
BMR 3.07 +0.15 (+5.14%) 3.45 2.61 756,500
BNOX 2.22 +0.0399 (+1.83%) 2.22 2.11 6,277
BNTX 105.08 +0.73 (+0.70%) 106.10 103.84 379,691
BON 0.72 +0.001 (+0.14%) 0.7498 0.7122 153,956
BRAG 3.39 +0.115 (+3.51%) 3.39 3.27 2,700
BREA 2.50 -0.06 (-2.34%) 2.75 2.50 3,470
BREZ 10.72 +0.02 (+0.19%) 10.74 10.70 1,577
BROS 28.36 -0.10 (-0.35%) 28.56 27.85 482,312
BRSH 0.2601 +0.0094 (+3.75%) 0.265 0.241 111,569
BRT 18.36 +0.00 (+0.00%) 18.41 18.18 35,040
BSCW 20.16 +0.03 (+0.15%) 20.19 20.11 16,100
BSJO 22.36 -0.05 (-0.22%) 22.38 22.33 80,800