Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AATC 7.70 -0.01 (-0.13%) 7.75 7.548 21,976
AAU 0.3962 -0.0103 (-2.53%) 0.4065 0.3949 246,169
ABEO 1.22 +0.03 (+2.52%) 1.22 1.20 190,054
ABIO 3.02 +0.005 (+0.17%) 3.02 2.97 52,047
ABM 44.91 +0.47 (+1.06%) 45.50 44.45 164,351
ABSI 11.46 +0.34 (+3.06%) 11.625 10.92 168,319
ABST 11.57 +0.23 (+2.03%) 11.595 11.38 37,731
ACCD 44.33 +0.58 (+1.33%) 44.57 43.475 210,051
ACEV 9.91 +0.01 (+0.10%) 9.92 9.90 48,261
ACHV 8.85 -0.06 (-0.67%) 8.93 8.595 74,730
ACQR 9.75 +0.00 (+0.00%) 9.75 9.6845 14,531
ACRX 1.02 -0.01 (-0.97%) 1.05 1.01 539,546
ACTV 37.9871 +0.5817 (+1.56%) 38.15 37.89 2,929
ACVF 33.08 +0.17 (+0.52%) 33.125 32.67 11,819
ACY 53.88 +11.57 (+27.35%) 53.9431 42.00 351,976
ADAP 5.76 +0.01 (+0.17%) 5.90 5.58 914,383
ADMA 1.28 +0.04 (+3.23%) 1.285 1.23 2,139,563
ADMP 1.05 +0.01 (+0.96%) 1.06 1.03 1,017,216
ADMS 4.86 +0.08 (+1.67%) 4.86 4.75 71,301
ADTN 19.52 +0.50 (+2.63%) 19.70 19.16 192,286
ADTX 1.75 -0.04 (-2.23%) 1.80 1.66 2,424,127
ADV 8.65 +0.14 (+1.65%) 8.67 8.57 119,480
ADVM 2.28 +0.03 (+1.33%) 2.30 2.22 717,938
ADXS 0.5298 +0.0198 (+3.88%) 0.5299 0.5013 2,636,971
AE 30.165 +0.165 (+0.55%) 30.3499 30.16 6,588
AEGN 5.10 -0.10 (-1.92%) 5.23 5.09 29,202
AEHL 2.80 -0.13 (-4.44%) 2.90 2.76 291,720
AEI 2.39 -0.06 (-2.45%) 2.50 2.37 4,581,959
AESR 14.08 +0.21 (+1.51%) 14.12 13.93 14,068
AEZS 0.6256 +0.0145 (+2.37%) 0.6256 0.605 518,802
AFCG 22.45 +0.23 (+1.04%) 22.77 22.12 71,188
AFGC 27.14 -0.05 (-0.18%) 27.23 27.071 2,090
AFI 3.18 +0.02 (+0.63%) 3.19 3.14 36,458
AFMD 6.59 +0.25 (+3.94%) 6.60 6.35 455,444
AGCB 9.89 +0.01 (+0.10%) 9.95 9.87 40,870
AGFS 2.21 -0.01 (-0.45%) 2.23 2.20 21,043
AGLE 7.77 +0.14 (+1.83%) 7.78 7.52 52,241
AGRI 2.39 +0.08 (+3.46%) 2.40 2.30 111,325
AIH 3.79 -0.12 (-3.07%) 3.91 3.78 17,112
AKRO 24.12 +0.72 (+3.08%) 24.14 23.0483 82,685
ALCC 9.83 +0.00 (+0.00%) 9.84 9.80 23,504
ALGM 34.97 +0.55 (+1.60%) 35.05 34.19 280,988
ALGS 15.84 +0.19 (+1.21%) 15.92 15.445 76,686
ALIM 4.74 +0.05 (+1.07%) 4.895 4.69 16,311
ALKS 31.91 +1.10 (+3.57%) 31.92 30.94 638,840
ALNA 0.9554 +0.0157 (+1.67%) 0.9698 0.93 481,917
ALOT 15.6591 -0.1409 (-0.89%) 15.70 15.2531 3,729
ALRN 1.08 -0.02 (-1.82%) 1.10 1.05 285,963
ALTR 74.70 +1.39 (+1.90%) 74.78 73.32 95,539
ALTS 39.10 +0.23 (+0.59%) 39.10 39.01 346
ALTY 13.52 +0.03 (+0.22%) 13.59 13.52 7,048
ALVR 23.34 +0.87 (+3.87%) 23.39 22.12 87,379
AMBO 1.49 -0.02 (-1.32%) 1.56 1.4301 54,533
AMC 39.98 -0.10 (-0.25%) 41.85 39.85 40,827,342
AMCX 46.64 +0.81 (+1.77%) 46.76 46.08 175,635
AMND 34.1831 +0.6967 (+2.08%) 34.1831 34.1831 2
AMOM 36.7488 +0.3788 (+1.04%) 36.89 36.45 4,693
AMR 49.17 +0.21 (+0.43%) 50.98 48.13 156,793
AMRX 5.21 +0.17 (+3.37%) 5.28 5.08 488,922
AMST 1.86 +0.10 (+5.68%) 1.89 1.76 87,279
AMTB 24.93 +0.61 (+2.51%) 25.02 24.3601 28,267
AMWL 10.21 +0.01 (+0.10%) 10.25 10.00 1,103,679
ANAT 190.06 +0.06 (+0.03%) 191.90 189.95 46,899
ANEB 7.00 +0.00 (+0.00%) 7.00 6.89 1,578
ANGN 10.35 +0.10 (+0.98%) 10.47 10.06 81,459
ANIX 5.00 +0.14 (+2.88%) 5.0365 4.79 99,171
ANNX 21.83 +0.71 (+3.36%) 22.49 20.85 91,110
ANY 6.47 +0.12 (+1.89%) 6.63 6.16 10,772,777
APDN 5.55 +0.13 (+2.40%) 5.56 5.40 63,414
APEI 26.09 +0.16 (+0.62%) 26.34 25.845 41,209
API 28.63 +0.34 (+1.20%) 28.80 27.61 395,535
APLS 32.41 -0.01 (-0.03%) 32.99 31.825 932,906
APM 2.62 +0.00 (+0.00%) 2.70 2.57 58,437
AQWA 16.845 +0.135 (+0.81%) 16.90 16.79 2,861
ARCO 5.30 +0.04 (+0.76%) 5.36 5.25 277,324
ARDX 1.35 +0.03 (+2.27%) 1.36 1.31 1,710,134
ARGT 35.1291 +0.0247 (+0.07%) 35.31 35.1291 4,779
ARKO 9.71 +0.04 (+0.41%) 9.81 9.48 338,198
ARKR 15.943 +0.338 (+2.17%) 15.962 15.66 3,654
ARMR 25.298 +0.2705 (+1.08%) 25.3599 25.17 6,352
ARTA 9.93 +0.06 (+0.61%) 9.94 9.86 19,484
ARYE 9.98 +0.0237 (+0.24%) 9.98 9.93 2,175
ASAI 18.19 +0.01 (+0.06%) 18.388 17.94 78,962
ASHS 42.42 +0.04 (+0.09%) 42.49 42.37 4,575
ASMB 3.30 +0.04 (+1.23%) 3.30 3.25 419,418
ASTR 9.39 +0.36 (+3.99%) 9.49 9.10 2,169,808
ATHE 1.30 +0.02 (+1.56%) 1.31 1.27 127,632
ATMP 15.6425 +0.4446 (+2.93%) 15.69 15.5196 5,097
ATVC 9.70 +0.00 (+0.00%) 9.70 9.67 8,931
AUTL 6.70 +0.09 (+1.36%) 6.73 6.43 244,886
AUUD 2.49 -0.04 (-1.58%) 2.64 2.48 373,874
AUVI 6.74 +0.00 (+0.00%) 6.86 6.58 11,686
AVAL 5.69 +0.01 (+0.18%) 5.72 5.65 76,783
AVCO 0.96 +0.0099 (+1.04%) 0.96 0.94 66,948
AVD 15.17 +0.01 (+0.07%) 15.43 15.14 116,933
AVNS 31.95 -0.20 (-0.62%) 32.39 31.89 196,350
AVPT 8.99 +0.09 (+1.01%) 9.01 8.928 639,100
AWRE 3.99 +0.08 (+2.05%) 3.99 3.88 10,424
AWX 3.98 -0.09 (-2.21%) 4.14 3.96 8,490
AXR 14.48 -0.54 (-3.60%) 15.135 14.48 10,299