Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▼ | -0.016 (-0.06%) | 25.04 | 25.02 | 2,300 |
| AAN | 10.11▲ | +0.03 (+0.30%) | 10.12 | 10.06 | 334,636 |
| AAPD | 17.32▼ | -0.02 (-0.12%) | 17.555 | 17.28 | 197,191 |
| AAPU | 35.36▲ | +0.23 (+0.65%) | 35.56 | 34.46 | 365,616 |
| ABEO | 5.58▼ | -0.01 (-0.18%) | 5.68 | 5.535 | 105,517 |
| ABL | 9.92▲ | +0.08 (+0.81%) | 10.05 | 9.7382 | 29,110 |
| ABLV | 1.17▼ | -0.02 (-1.68%) | 1.23 | 1.165 | 7,541 |
| ABOS | 2.45▼ | -0.02 (-0.81%) | 2.53 | 2.42 | 67,373 |
| ABVC | 0.6902▲ | +0.0032 (+0.47%) | 0.7145 | 0.6902 | 13,596 |
| ACAC | 11.46▼ | -0.14 (-1.21%) | 11.50 | 11.45 | 5,739 |
| ACAD | 15.95 | +0.00 (+0.00%) | 16.10 | 15.59 | 742,776 |
| ACB | 5.65▲ | +0.04 (+0.71%) | 5.69 | 5.57 | 366,612 |
| ACHC | 77.37▲ | +0.26 (+0.34%) | 78.17 | 75.85 | 402,391 |
| ACHL | 0.71▲ | +0.0099 (+1.41%) | 0.72 | 0.701 | 18,300 |
| ACHV | 4.35▲ | +0.07 (+1.64%) | 4.38 | 4.28 | 49,467 |
| ACWX | 54.84▲ | +0.50 (+0.92%) | 54.84 | 54.25 | 336,200 |
| ACXP | 2.01▲ | +0.02 (+1.01%) | 2.07 | 1.99 | 16,213 |
| ADAG | 2.99▼ | -0.10 (-3.24%) | 3.09 | 2.8814 | 33,952 |
| ADAP | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.08 | 766,160 |
| ADC | 75.88▼ | -0.08 (-0.11%) | 76.14 | 75.485 | 453,003 |
| ADIL | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.06 | 108,255 |
| AEI | 0.941▲ | +0.021 (+2.28%) | 0.96 | 0.9167 | 8,802 |
| AEON | 0.741▼ | -0.0413 (-5.28%) | 0.89 | 0.741 | 73,855 |
| AEYE | 21.04▲ | +0.56 (+2.73%) | 21.3999 | 20.345 | 61,624 |
| AFMD | 3.87▲ | +0.02 (+0.52%) | 3.92 | 3.85 | 27,935 |
| AGAE | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.45 | 22,861 |
| AGD | 10.20▲ | +0.08 (+0.79%) | 10.23 | 10.10 | 33,600 |
| AGFY | 0.247▼ | -0.0052 (-2.06%) | 0.26 | 0.2463 | 51,158 |
| AGNG | 32.82▲ | +0.09 (+0.27%) | 32.87 | 32.65 | 3,697 |
| AGRO | 11.38▲ | +0.07 (+0.62%) | 11.425 | 11.24 | 595,213 |
| AGS | 11.30▲ | +0.02 (+0.18%) | 11.32 | 11.28 | 96,670 |
| AHYB | 46.307▲ | +0.0557 (+0.12%) | 46.355 | 46.20 | 900 |
| AIFD | 25.64▲ | +0.31 (+1.22%) | 25.655 | 25.27 | 4,816 |
| AIRG | 7.37▲ | +0.04 (+0.55%) | 7.57 | 7.30 | 8,905 |
| AIRS | 3.92▲ | +0.20 (+5.38%) | 3.96 | 3.725 | 15,627 |
| AIRT | 22.10▼ | -0.39 (-1.73%) | 22.60 | 22.00 | 11,209 |
| AIVI | 42.88▲ | +0.18 (+0.42%) | 42.88 | 42.64 | 1,800 |
| AIXI | 4.15▲ | +0.61 (+17.23%) | 4.38 | 3.40 | 197,559 |
| AJX | 3.47▼ | -0.02 (-0.57%) | 3.505 | 3.39 | 42,836 |
| ALAI | 22.1015▲ | +0.3334 (+1.53%) | 22.135 | 22.1015 | 1,331 |
| ALCY | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 22,809 |
| ALDX | 6.19 | +0.00 (+0.00%) | 6.32 | 6.10 | 282,174 |
| ALGS | 14.03▲ | +0.23 (+1.67%) | 16.24 | 13.30 | 95,027 |
| ALKT | 29.62▲ | +0.19 (+0.65%) | 29.81 | 29.26 | 270,309 |
| ALLK | 0.60▼ | -0.0063 (-1.04%) | 0.6346 | 0.5949 | 81,567 |
| ALLT | 3.01▲ | +0.01 (+0.33%) | 3.06 | 2.95 | 56,872 |
| ALOT | 14.85▼ | -0.11 (-0.74%) | 14.85 | 14.63 | 3,542 |
| ALPP | 0.3901▼ | -0.0002 (-0.05%) | 0.4001 | 0.39 | 13,919 |
| ALRS | 21.12▲ | +0.08 (+0.38%) | 21.28 | 20.93 | 16,453 |
| ALTL | 37.7206▲ | +0.1421 (+0.38%) | 37.75 | 37.4042 | 14,115 |
| ALTO | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.40 | 200,681 |
| ALTR | 85.90▲ | +0.27 (+0.32%) | 86.25 | 84.99 | 179,167 |
| ALTS | 2.27▼ | -0.05 (-2.16%) | 2.43 | 2.21 | 217,852 |
| ALUR | 0.63▲ | +0.01 (+1.61%) | 0.69 | 0.6027 | 70,319 |
| ALVO | 10.80▲ | +0.04 (+0.37%) | 10.86 | 10.70 | 48,714 |
| ALVR | 0.749▼ | -0.0074 (-0.98%) | 0.7676 | 0.74 | 60,855 |
| AMBA | 52.83▲ | +0.44 (+0.84%) | 52.84 | 51.24 | 390,279 |
| AMDL | 12.97▲ | +0.15 (+1.17%) | 13.0882 | 12.44 | 1,119,782 |
| AMDS | 13.12▼ | -0.06 (-0.46%) | 13.34 | 13.06 | 18,912 |
| AMPS | 3.33▲ | +0.02 (+0.60%) | 3.39 | 3.25 | 400,916 |
| ANEW | 43.288▲ | +0.302 (+0.70%) | 43.288 | 43.20 | 100 |
| ANIX | 3.32▲ | +0.23 (+7.44%) | 3.345 | 3.06 | 30,332 |
| ANL | 1.96▼ | -0.1888 (-8.79%) | 2.20 | 1.91 | 5,292 |
| ANVS | 8.47▼ | -0.11 (-1.28%) | 8.73 | 8.3001 | 93,860 |
| AOD | 8.89▲ | +0.11 (+1.25%) | 8.90 | 8.75 | 218,100 |
| AOMR | 10.40▲ | +0.14 (+1.36%) | 10.40 | 10.26 | 65,071 |
| APEI | 15.11▲ | +0.55 (+3.78%) | 15.39 | 14.625 | 107,566 |
| API | 1.99▲ | +0.02 (+1.02%) | 2.01 | 1.93 | 68,515 |
| APIE | 29.21▲ | +0.153 (+0.53%) | 29.29 | 29.03 | 31,087 |
| APM | 2.74 | +0.00 (+0.00%) | 2.81 | 2.74 | 4,381 |
| APMU | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.0201 | 7,163 |
| APPN | 31.49▲ | +0.04 (+0.13%) | 32.065 | 31.20 | 253,045 |
| APPS | 2.75▼ | -0.01 (-0.36%) | 2.78 | 2.57 | 2,373,477 |
| APT | 5.70▲ | +0.22 (+4.01%) | 5.74 | 5.52 | 10,572 |
| APYX | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.20 | 16,376 |
| ARAY | 2.12▲ | +0.15 (+7.61%) | 2.12 | 1.96 | 397,116 |
| ARIS | 15.86▲ | +0.48 (+3.12%) | 15.955 | 15.385 | 167,612 |
| ARKR | 11.66▼ | -0.14 (-1.19%) | 12.1999 | 11.635 | 1,568 |
| ARTNA | 37.49▼ | -0.27 (-0.72%) | 37.68 | 37.29 | 13,336 |
| ARTW | 1.815▼ | -0.025 (-1.36%) | 1.85 | 1.77 | 53,261 |
| ARVR | 35.84▲ | +0.078 (+0.22%) | 35.85 | 35.84 | 300 |
| ASEA | 17.18▲ | +0.08 (+0.47%) | 17.20 | 17.01 | 9,500 |
| ASLE | 5.13▲ | +0.02 (+0.39%) | 5.20 | 5.03 | 148,669 |
| ASNS | 1.69▲ | +0.07 (+4.32%) | 1.75 | 1.55 | 650,425 |
| ASRT | 1.27 | +0.00 (+0.00%) | 1.28 | 1.25 | 290,869 |
| ATER | 3.365▲ | +0.095 (+2.91%) | 3.44 | 3.20 | 24,976 |
| ATHE | 1.26▼ | -0.05 (-3.82%) | 1.335 | 1.25 | 4,015 |
| ATRO | 18.91▲ | +0.12 (+0.64%) | 19.06 | 18.51 | 90,923 |
| AUBN | 19.854▼ | -0.316 (-1.57%) | 20.00 | 19.56 | 1,621 |
| AUDC | 9.72▲ | +0.17 (+1.78%) | 9.81 | 9.50 | 27,165 |
| AUNA | 7.70▲ | +0.68 (+9.69%) | 7.78 | 7.06 | 57,600 |
| AUTL | 3.95▼ | -0.14 (-3.42%) | 4.12 | 3.90 | 354,083 |
| AVDS | 54.23▲ | +0.5133 (+0.96%) | 54.23 | 53.85 | 2,752 |
| AVDX | 7.74▲ | +0.08 (+1.04%) | 7.83 | 7.65 | 1,572,886 |
| AVGR | 1.18▲ | +0.02 (+1.72%) | 1.2022 | 1.15 | 20,124 |
| AVGV | 59.71▲ | +0.59 (+1.00%) | 59.71 | 59.38 | 3,637 |
| AVMV | 60.4078▲ | +0.3578 (+0.60%) | 60.47 | 59.815 | 7,931 |
| AVNS | 23.54▲ | +0.03 (+0.13%) | 23.68 | 23.365 | 107,211 |
| AVTX | 8.99▲ | +0.79 (+9.63%) | 9.03 | 8.05 | 7,931 |
| AWRE | 2.21▲ | +0.02 (+0.91%) | 2.28 | 2.16 | 20,443 |