Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 76.11 0.00 76.15 +0.93 (+1.24%) 76.18 75.27 2,546,628
AAL 34.42 34.42 34.43 +0.39 (+1.15%) 34.715 34.105 3,493,117
AAWW 49.91 0.00 0.00 -0.19 (-0.38%) 50.60 49.60 117,691
AAXJ 73.345 73.34 73.39 +0.245 (+0.34%) 73.625 73.305 650,257
ABCB 35.80 0.00 0.00 -0.12 (-0.33%) 35.95 35.385 140,438
ACA 30.31 0.00 0.00 -0.22 (-0.72%) 30.53 30.15 94,597
ACBI 18.25 18.25 0.00 +0.18 (+1.00%) 18.25 18.19 50,419
ACCO 8.915 0.00 0.00 +0.065 (+0.73%) 8.995 8.865 215,997
ACGL 32.65 0.00 0.00 -0.26 (-0.79%) 32.97 32.475 463,285
ACRX 3.385 3.38 3.39 +0.015 (+0.45%) 3.385 3.30 869,585
ACV 23.16 0.00 0.00 +0.00 (+0.00%) 23.235 23.16 15,056
ADMP 1.925 1.92 1.93 -0.055 (-2.78%) 1.97 1.925 207,364
ADMS 6.40 6.38 6.40 -0.18 (-2.74%) 6.40 6.27 274,330
ADT 6.675 0.00 0.00 -0.025 (-0.37%) 6.775 6.62 1,630,250
AER 49.805 0.00 0.00 +0.545 (+1.11%) 49.97 49.64 461,615
AETI 0.871 0.00 0.00 +0.0209 (+2.46%) 0.871 0.871 95,047
AGE 4.48 0.00 0.00 -0.04 (-0.88%) 4.60 4.45 32,827
AGFS 3.29 3.29 0.00 +0.06 (+1.86%) 3.29 3.22 59,135
AGG 108.075 108.07 0.00 +0.015 (+0.01%) 108.155 108.065 1,996,954
AGLE 7.35 0.00 0.00 -0.12 (-1.61%) 7.35 7.12 119,165
AGMH 19.23 0.00 19.70 -0.35 (-1.79%) 19.84 19.23 1,098
AGQ 23.92 0.00 0.00 -0.05 (-0.21%) 23.93 23.91 49,751
AGRX 1.405 0.00 1.41 -0.085 (-5.70%) 1.495 1.405 241,088
AHC 3.995 0.00 0.00 +0.025 (+0.63%) 3.995 3.995 5,947
AHPI 1.78 0.00 0.00 -0.05 (-2.73%) 1.79 1.73 3,344
AHT 5.10 0.00 0.00 -0.05 (-0.97%) 5.115 5.04 262,473
AI 7.595 0.00 7.60 -0.005 (-0.07%) 7.60 7.555 219,384
AIA 64.05 0.00 0.00 +0.69 (+1.09%) 64.11 63.98 14,428
AIPT 0.75 0.735 0.00 +0.015 (+2.04%) 0.78 0.72 34,452
AIR 32.675 0.00 0.00 -0.955 (-2.84%) 33.53 32.325 192,492
AIZ 94.05 0.00 0.00 -1.17 (-1.23%) 95.335 94.05 413,183
AJX 13.765 0.00 0.00 -0.035 (-0.25%) 13.765 13.755 23,866
AKO.A 19.19 0.00 0.00 -0.1773 (-0.92%) 19.75 19.19 610
ALDX 7.67 7.67 0.00 -0.19 (-2.42%) 7.745 7.51 510,928
ALEX 23.75 0.00 0.00 -0.10 (-0.42%) 23.89 23.60 127,085
ALJJ 1.55 0.00 0.00 -0.02 (-1.27%) 1.55 1.55 3,087
ALT 2.815 0.00 2.82 -0.145 (-4.90%) 2.90 2.80 785,052
ALTR 36.73 0.00 0.00 -0.24 (-0.65%) 37.03 36.35 96,748
AMAL 15.93 0.00 16.00 +0.17 (+1.08%) 15.97 15.805 21,686
AMBC 18.395 0.00 0.00 -0.025 (-0.14%) 18.54 18.38 100,444
AMCX 60.62 60.60 0.00 +0.54 (+0.90%) 60.625 60.165 290,504
AME 85.79 0.00 0.00 -0.12 (-0.14%) 86.495 85.71 454,997
AMRH 0.3595 0.00 0.00 -0.0044 (-1.21%) 0.38 0.356 1,356,652
AMTX 0.86704 0.00 0.00 +0.00704 (+0.82%) 0.8957 0.85 7,418
AN 37.92 0.00 0.00 -0.14 (-0.37%) 38.22 37.60 426,302
ANDE 32.78 32.76 0.00 -0.07 (-0.21%) 33.085 32.655 47,821
ANIK 31.08 0.00 0.00 -1.10 (-3.42%) 32.09 31.08 79,813
AOM 38.17 38.16 0.00 -0.02 (-0.05%) 38.17 38.17 51,661
APEN 3.40 0.00 0.00 -0.11 (-3.13%) 3.50 3.40 6,190
APPS 3.51 3.50 0.00 -0.06 (-1.68%) 3.545 3.45 627,979
APRN 1.015 0.00 1.02 +0.015 (+1.50%) 1.015 0.98 1,522,240
APTO 1.84 1.84 1.89 -0.01 (-0.54%) 1.85 1.84 99,526
APU 35.10 0.00 0.00 -0.22 (-0.62%) 35.35 35.03 317,222
APVO 0.791 0.00 0.00 -0.027 (-3.30%) 0.8101 0.7902 483,839
APY 40.91 0.00 0.00 -0.84 (-2.01%) 42.04 40.835 146,063
APYX 3.675 0.00 3.69 +0.035 (+0.96%) 3.73 3.61 154,304
AQ 9.795 0.00 0.00 -0.065 (-0.66%) 10.00 9.78 85,937
AQMS 2.66 2.65 2.67 -0.13 (-4.66%) 2.73 2.60 390,389
AQST 6.14 0.00 0.00 +0.02 (+0.33%) 6.245 6.08 43,175
AR 8.485 0.00 0.00 -0.205 (-2.36%) 8.755 8.465 2,937,750
ARAV 6.40 0.00 0.00 -0.03 (-0.47%) 6.79 6.1501 12,659
ARC 2.46 0.00 0.00 +0.06 (+2.50%) 2.465 2.40 64,834
ARCT 7.80 0.00 7.69 +0.15 (+1.96%) 7.8591 7.403 30,401
ARLO 3.925 0.00 0.00 +0.015 (+0.38%) 3.97 3.88 400,331
AROW 34.34 0.00 0.00 +0.33 (+0.97%) 34.34 34.34 3,758
ARR 19.825 0.00 0.00 -0.025 (-0.13%) 19.87 19.735 391,571
ARTW 2.17 0.00 0.00 +0.09 (+4.33%) 2.17 2.13 15,120
ARTX 3.02 3.01 3.02 -0.03 (-0.98%) 3.05 3.01 33,116
ARW 84.19 0.00 0.00 -0.69 (-0.81%) 85.42 83.95 255,724
ASG 5.745 5.74 0.00 -0.025 (-0.43%) 5.79 5.745 92,461
ASH 79.40 0.00 0.00 -0.48 (-0.60%) 80.24 79.31 190,306
ASIX 30.525 0.00 0.00 -0.245 (-0.80%) 31.00 30.525 64,334
ASPS 24.32 0.00 0.00 -0.06 (-0.25%) 24.79 24.32 20,310
ATSG 23.58 23.58 0.00 -0.07 (-0.30%) 23.94 23.50 219,802
ATTO 3.49 3.48 3.50 -0.11 (-3.06%) 3.60 3.46 103,790
ATTU 23.39 23.39 0.00 -0.01 (-0.04%) 23.40 23.39 101,107
ATU 25.885 0.00 0.00 +0.285 (+1.11%) 25.95 25.69 91,140
ATUS 23.305 0.00 0.00 -0.225 (-0.96%) 23.535 23.155 1,633,568
ATV 28.10 0.00 0.00 -1.40 (-4.75%) 29.30 28.10 1,920
AVCO 4.85 0.00 4.85 +0.29 (+6.36%) 4.85 4.76 43,736
AVD 17.88 0.00 0.00 -0.29 (-1.60%) 18.41 17.815 30,940
AVK 14.90 0.00 0.00 -0.07 (-0.47%) 15.00 14.90 41,183
AVLR 55.04 0.00 0.00 -0.68 (-1.22%) 55.58 54.45 360,424
AVRO 20.28 0.00 0.00 -0.41 (-1.98%) 21.42 19.96 53,834
AWSM 2.69 0.00 0.00 +0.16 (+6.32%) 2.69 2.69 188,630
AXAS 1.405 1.40 1.42 -0.035 (-2.43%) 1.43 1.40 556,593
AY 19.975 19.97 19.99 -0.155 (-0.77%) 20.14 19.945 173,394
AYR 20.09 0.00 0.00 -0.11 (-0.54%) 20.32 20.09 152,837
AYX 82.175 0.00 0.00 -0.695 (-0.84%) 83.25 80.54 475,914
AZRE 11.375 0.00 0.00 -0.405 (-3.44%) 11.50 11.375 11,933
BA 377.565 0.00 0.00 -4.155 (-1.09%) 384.14 377.565 3,927,021
BANC 15.075 0.00 0.00 +0.105 (+0.70%) 15.12 14.87 180,423
BATRK 28.36 0.00 0.00 -0.02 (-0.07%) 28.49 28.325 58,380
BB 9.205 0.00 0.00 -0.095 (-1.02%) 9.365 9.195 2,279,756
BBBY 17.26 0.00 17.26 -0.03 (-0.17%) 17.505 16.955 3,066,609
BBDO 7.51 0.00 0.00 -0.30 (-3.84%) 7.515 7.50 20,121
BBSI 77.785 0.00 0.00 +0.485 (+0.63%) 78.02 77.46 12,245
BBX 6.005 0.00 0.00 -0.095 (-1.56%) 6.06 5.97 97,937
BCML 22.705 0.00 0.00 +0.285 (+1.27%) 22.75 21.825 6,593
BCOM 1.97 0.00 0.00 +0.07 (+3.68%) 2.06 1.93 12,217