Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAOI | 12.70▼ | -0.22 (-1.70%) | 13.23 | 12.675 | 1,532,971 |
ABCS | 26.1577▲ | +0.0152 (+0.06%) | 26.25 | 26.1577 | 2,108 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 105 |
ACHL | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.0501 | 353,012 |
ACIC | 10.77▲ | +0.17 (+1.60%) | 10.90 | 10.57 | 183,151 |
ACST | 3.38▼ | -0.03 (-0.88%) | 3.43 | 3.3601 | 11,977 |
ACV | 23.35▲ | +0.23 (+0.99%) | 23.38 | 23.00 | 18,033 |
ADAP | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.42 | 633,191 |
ADCT | 3.78▲ | +0.04 (+1.07%) | 3.86 | 3.6801 | 399,505 |
ADN | 0.1811▲ | +0.0036 (+2.03%) | 0.1909 | 0.1811 | 620,087 |
AEMD | 1.73▲ | +0.04 (+2.37%) | 1.73 | 1.6629 | 3,181 |
AFB | 10.89▼ | -0.01 (-0.09%) | 10.91 | 10.85 | 28,300 |
AFTY | 14.0899▲ | +0.0799 (+0.57%) | 14.10 | 14.0899 | 366 |
AGD | 9.57▼ | -0.01 (-0.10%) | 9.60 | 9.56 | 29,300 |
AGRH | 25.865▲ | +0.015 (+0.06%) | 25.89 | 25.865 | 214 |
AGTI | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.94 | 765,103 |
AHOY | 23.1877▼ | -0.1063 (-0.46%) | 23.21 | 23.1877 | 146 |
AHYB | 45.2358▲ | +0.0298 (+0.07%) | 45.24 | 45.16 | 769 |
AIA | 59.62▼ | -0.75 (-1.24%) | 59.91 | 59.62 | 20,441 |
AIEQ | 35.4837▼ | -0.1427 (-0.40%) | 35.5906 | 35.431 | 5,305 |
AIM | 0.33▼ | -0.0035 (-1.05%) | 0.349 | 0.33 | 61,705 |
AIRE | 1.38▲ | +0.02 (+1.47%) | 1.53 | 1.31 | 822,030 |
AIRL | 25.35▲ | +0.1864 (+0.74%) | 25.38 | 25.35 | 130 |
AISP | 10.75▲ | +0.82 (+8.26%) | 10.98 | 9.36 | 4,738,251 |
AKO.A | 12.75▼ | -0.07 (-0.55%) | 12.78 | 12.75 | 500 |
ALLT | 2.23▼ | -0.03 (-1.33%) | 2.28 | 2.21 | 36,755 |
AMOM | 37.785▼ | -0.4351 (-1.14%) | 37.97 | 37.785 | 2,325 |
AMPE | 1.63▼ | -0.01 (-0.61%) | 1.71 | 1.60 | 28,947 |
AMTD | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.68 | 22,504 |
AMZA | 39.85▲ | +0.64 (+1.63%) | 39.86 | 39.33 | 20,777 |
AMZD | 15.17▲ | +0.39 (+2.64%) | 15.2079 | 14.9499 | 11,495 |
ANEW | 40.544▼ | -0.315 (-0.77%) | 40.544 | 40.544 | 100 |
AOD | 8.16▼ | -0.01 (-0.12%) | 8.20 | 8.14 | 108,300 |
AP | 2.52▲ | +0.02 (+0.80%) | 2.52 | 2.45 | 12,151 |
APLT | 6.02▲ | +0.20 (+3.44%) | 6.04 | 5.67 | 1,299,588 |
APM | 7.10▲ | +0.33 (+4.87%) | 7.55 | 6.09 | 2,061,553 |
APMU | 24.905▼ | -0.0023 (-0.01%) | 24.93 | 24.8965 | 5,051 |
APVO | 5.42▲ | +0.38 (+7.54%) | 5.5893 | 4.93 | 139,210 |
AREB | 0.26▲ | +0.0043 (+1.68%) | 0.2699 | 0.25 | 382,694 |
ARGT | 50.82▲ | +0.06 (+0.12%) | 51.3444 | 50.5501 | 24,585 |
ARM | 126.97▼ | -3.99 (-3.05%) | 134.20 | 126.12 | 8,880,494 |
ASEA | 15.1401▼ | -0.0499 (-0.33%) | 15.2282 | 15.11 | 7,470 |
ASET | 30.458▲ | +0.055 (+0.18%) | 30.51 | 30.40 | 2,578 |
ASG | 5.38▼ | -0.01 (-0.19%) | 5.40 | 5.36 | 124,800 |
ASNS | 1.03▼ | -0.0591 (-5.43%) | 1.09 | 1.03 | 5,834 |
ASRV | 2.61▼ | -0.01 (-0.38%) | 2.6388 | 2.55 | 11,589 |
ATGL | 3.8101▼ | -0.1899 (-4.75%) | 4.25 | 3.6751 | 5,919 |
ATMV | 10.89▲ | +0.02 (+0.18%) | 10.89 | 10.8899 | 10,000 |
ATRA | 0.6208▼ | -0.0092 (-1.46%) | 0.655 | 0.615 | 1,496,471 |
ATUS | 2.67▲ | +0.05 (+1.91%) | 2.71 | 2.60 | 2,014,567 |
AUDC | 12.51▼ | -0.36 (-2.80%) | 12.85 | 12.51 | 46,176 |
AUGT | 27.4385▼ | -0.0964 (-0.35%) | 27.46 | 27.40 | 11,684 |
AVDL | 15.92▼ | -0.18 (-1.12%) | 16.46 | 15.90 | 685,709 |
AVGR | 2.91▲ | +0.03 (+1.04%) | 3.2494 | 2.8454 | 29,229 |
AVIG | 40.88▼ | -0.02 (-0.05%) | 40.90 | 40.85 | 19,100 |
AVLC | 60.0193▼ | -0.3107 (-0.52%) | 60.18 | 60.0193 | 3,741 |
AVSF | 46.10▼ | -0.02 (-0.04%) | 46.11 | 46.07 | 16,200 |
AWAY | 19.70▲ | +0.05 (+0.25%) | 19.80 | 19.64 | 10,880 |
AWH | 3.60▼ | -0.08 (-2.17%) | 3.70 | 3.58 | 10,204 |
AXTI | 4.87▲ | +0.30 (+6.56%) | 5.12 | 4.5601 | 1,733,340 |
AYTU | 2.87▲ | +0.0001 (+0.00%) | 2.9599 | 2.84 | 11,517 |
BAOS | 3.41▼ | -0.1282 (-3.62%) | 3.67 | 3.26 | 23,881 |
BBD | 2.83▼ | -0.05 (-1.74%) | 2.88 | 2.83 | 8,706,101 |
BBH | 163.18▼ | -0.49 (-0.30%) | 163.94 | 163.18 | 2,084 |
BBMC | 89.158 | +0.00 (+0.00%) | 89.55 | 88.76 | 12,800 |
BCAT | 15.48▼ | -0.01 (-0.06%) | 15.51 | 15.42 | 148,500 |
BCD | 31.32▲ | +0.01 (+0.03%) | 31.3797 | 31.21 | 22,261 |
BCDA | 0.39▼ | -0.0034 (-0.86%) | 0.4078 | 0.39 | 155,697 |
BCI | 19.69▲ | +0.04 (+0.20%) | 19.73 | 19.60 | 207,930 |
BCIM | 21.9703▲ | +0.1903 (+0.87%) | 21.9703 | 21.94 | 2,356 |
BCUS | 28.0969▼ | -0.1091 (-0.39%) | 28.1454 | 28.079 | 1,710 |
BCX | 8.85▼ | -0.01 (-0.11%) | 8.91 | 8.82 | 172,900 |
BDSX | 1.47▲ | +0.06 (+4.26%) | 1.47 | 1.38 | 46,189 |
BECO | 20.915▼ | -0.056 (-0.27%) | 20.97 | 20.915 | 500 |
BEEZ | 30.1731▼ | -0.1258 (-0.42%) | 30.1731 | 30.1499 | 682 |
BETZ | 17.612▼ | -0.108 (-0.61%) | 17.74 | 17.60 | 9,900 |
BFIX | 23.116▼ | -0.074 (-0.32%) | 23.116 | 23.11 | 700 |
BFK | 10.34▲ | +0.03 (+0.29%) | 10.35 | 10.27 | 42,600 |
BFOR | 65.5288▲ | +0.0788 (+0.12%) | 65.60 | 65.3861 | 1,863 |
BFZ | 11.90▼ | -0.01 (-0.08%) | 11.92 | 11.89 | 25,600 |
BIAF | 1.90▲ | +0.13 (+7.34%) | 1.94 | 1.763 | 136,702 |
BIMI | 2.81▲ | +0.25 (+9.77%) | 2.9632 | 2.65 | 9,547 |
BIOL | 0.1389▲ | +0.0041 (+3.04%) | 0.1419 | 0.132 | 1,643,828 |
BIS | 18.18▼ | -0.05 (-0.27%) | 18.25 | 18.12 | 5,800 |
BJDX | 0.8002▼ | -0.025 (-3.03%) | 0.8741 | 0.8002 | 15,869 |
BKAG | 41.515▼ | -0.025 (-0.06%) | 41.55 | 41.48 | 53,464 |
BKCI | 51.3606▼ | -0.2794 (-0.54%) | 51.499 | 51.34 | 2,915 |
BLCN | 27.69▼ | -0.06 (-0.22%) | 28.52 | 27.45 | 18,600 |
BLCV | 30.3555▲ | +0.0266 (+0.09%) | 30.36 | 30.3555 | 1,325 |
BLES | 36.8819▼ | -0.0247 (-0.07%) | 36.97 | 36.84 | 7,728 |
BLIN | 1.02 | +0.00 (+0.00%) | 1.0667 | 1.01 | 22,212 |
BLRX | 1.15▼ | -0.03 (-2.54%) | 1.1899 | 1.14 | 114,575 |
BLV | 71.21 | +0.00 (+0.00%) | 71.332 | 71.09 | 304,003 |
BMRA | 1.06▲ | +0.03 (+2.91%) | 1.08 | 1.03 | 21,074 |
BNDX | 48.80▼ | -0.01 (-0.02%) | 48.84 | 48.79 | 2,006,200 |
BNOX | 1.03 | +0.00 (+0.00%) | 1.0477 | 1.01 | 62,551 |
BNR | 0.68▼ | -0.02 (-2.86%) | 0.7219 | 0.65 | 17,837 |
BNTC | 5.10▼ | -0.07 (-1.35%) | 5.19 | 5.01 | 6,384 |
BNY | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.57 | 15,800 |
BRF | 16.675▼ | -0.095 (-0.57%) | 16.7381 | 16.64 | 872 |