Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 16.42 -0.11 (-0.67%) 16.52 16.40 110,700
AAME 2.14 -0.01 (-0.47%) 2.14 1.93 500
AAP 102.52 +3.08 (+3.10%) 103.95 98.96 680,900
AAXJ 61.72 +0.45 (+0.73%) 61.77 60.87 940,500
ABEQ 21.186 +0.406 (+1.95%) 21.24 20.80 12,700
ABEV 2.41 +0.04 (+1.69%) 2.44 2.34 19,454,700
ABIO 2.88 +0.11 (+3.97%) 2.90 2.76 7,700
ABUS 1.02 -0.02 (-1.92%) 1.09 0.99 398,500
ACHV 0.33 +0.0025 (+0.76%) 0.34 0.32 275,300
ACIO 23.26 +0.05 (+0.22%) 23.48 23.03 14,584
ACTT 9.88 +0.03 (+0.30%) 9.88 9.85 77,231
ACWF 25.28 +0.58 (+2.35%) 25.43 24.847 10,100
ACWV 84.41 +1.94 (+2.35%) 84.72 82.34 309,200
ADC 63.92 +3.86 (+6.43%) 64.31 59.38 314,100
ADMA 2.77 -0.17 (-5.78%) 2.98 2.76 1,363,300
ADRE 34.69 +0.0398 (+0.11%) 34.75 34.28 6,000
ADRO 2.70 +0.21 (+8.43%) 2.71 2.49 291,700
AEM 45.89 +0.46 (+1.01%) 46.48 44.82 1,383,000
AEMD 1.35 +0.06 (+4.65%) 1.37 1.26 329,100
AEY 2.27 +0.05 (+2.25%) 2.37 2.1901 69,922
AFK 13.36 +0.14 (+1.06%) 13.54 13.25 7,200
AFMC 15.022 +1.553 (+11.53%) 15.07 14.45 500
AFTY 15.32 -0.09 (-0.58%) 15.43 15.32 2,200
AGCO 51.05 +1.91 (+3.89%) 51.34 48.89 330,900
AGFS 1.84 +0.15 (+8.88%) 1.85 1.67 24,400
AGG 115.81 +0.11 (+0.10%) 115.97 115.55 4,674,198
AGI 5.84 +0.08 (+1.39%) 5.99 5.70 1,609,700
AGQ 21.11 -0.35 (-1.63%) 21.66 20.93 171,300
AGRX 1.90 +0.09 (+4.97%) 1.92 1.82 1,390,005
AGZ 120.07 -0.23 (-0.19%) 120.27 119.98 52,800
AGZD 46.44 -0.25 (-0.54%) 46.75 46.36 15,600
AIA 57.94 +0.14 (+0.24%) 58.12 57.28 58,900
AIEQ 23.48 +0.57 (+2.49%) 23.5384 23.00 13,562
AIN 47.35 +1.81 (+3.97%) 47.94 45.76 178,215
AIQ 16.324 +0.314 (+1.96%) 16.38 16.00 8,100
AIRR 20.77 +0.99 (+5.01%) 20.77 19.99 13,300
AIZ 106.72 +2.63 (+2.53%) 107.52 103.84 310,900
AJRD 43.50 +1.61 (+3.84%) 43.99 41.57 419,800
ALFA 47.75 +1.2058 (+2.59%) 47.75 46.50 2,300
ALIM 4.05 +0.13 (+3.32%) 4.13 3.854 13,200
ALKS 15.83 +0.96 (+6.46%) 16.005 14.91 1,002,439
ALLO 20.85 +0.52 (+2.56%) 21.15 20.15 382,200
ALO 0.49 -0.01 (-2.00%) 0.52 0.48 76,300
ALPN 2.90 +0.12 (+4.32%) 2.90 2.65 6,900
ALRM 41.93 +1.06 (+2.59%) 42.48 40.48 289,000
ALTR 27.01 +1.31 (+5.10%) 27.425 25.67 211,421
ALTY 9.109 +0.514 (+5.98%) 9.18 8.41 10,300
ALX 295.20 +6.20 (+2.15%) 296.61 289.33 4,757
AMCR 8.50 +0.37 (+4.55%) 8.57 8.095 6,245,568
AMRH 0.826 +0.036 (+4.56%) 0.832 0.75 12,700
AMRS 2.46 -0.05 (-1.99%) 2.61 2.43 985,400
AMTD 37.62 +1.56 (+4.33%) 38.01 35.74 2,627,906
AMU 6.21 +0.20 (+3.33%) 6.30 6.02 77,100
ANF 10.61 +0.52 (+5.15%) 10.86 10.04 1,739,505
ANSS 244.37 +4.72 (+1.97%) 246.74 238.05 425,700
AOD 7.00 +0.28 (+4.17%) 7.01 6.76 381,700
AOS 40.22 +0.56 (+1.41%) 40.91 39.45 1,502,100
APAM 21.51 +0.83 (+4.01%) 22.24 20.69 360,000
APM 3.03 +0.09 (+3.06%) 3.05 2.637 24,500
APPS 4.43 +0.29 (+7.00%) 4.49 4.20 1,326,100
APT 13.00 +0.68 (+5.52%) 14.20 12.91 4,853,600
AQB 1.71 +0.04 (+2.40%) 1.74 1.66 42,400
ARCE 43.45 +2.80 (+6.89%) 43.68 38.97 86,100
ARCT 13.76 +0.08 (+0.58%) 14.06 13.60 76,900
ARDC 10.63 +0.41 (+4.01%) 10.63 10.25 128,700
ARDS 5.79 -0.11 (-1.86%) 5.79 5.75 2,300
ARDX 5.71 +0.34 (+6.33%) 5.77 5.405 357,200
ARMP 3.34 +0.14 (+4.37%) 3.38 3.0008 8,618
ARMR 15.614 -0.0123 (-0.08%) 15.643 15.614 1,600
ARTL 0.97 +0.06 (+6.59%) 1.045 0.912 31,700
ASEA 11.40 -0.04 (-0.35%) 11.44 11.40 2,800
ASET 24.165 +0.7191 (+3.07%) 24.165 23.82 900
ASFI 8.73 +0.35 (+4.18%) 8.73 8.55 4,200
ASLN 1.05 +0.065 (+6.60%) 1.148 0.976 64,500
ASM 0.34 -0.0094 (-2.69%) 0.35 0.33 192,300
ASRT 0.71 +0.0298 (+4.38%) 0.74 0.68 603,100
ATCX 8.80 -0.35 (-3.83%) 9.15 8.30 8,100
ATNM 0.197 +0.0042 (+2.18%) 0.20 0.19 983,300
ATOM 4.00 +0.035 (+0.88%) 4.231 3.89 16,200
ATTO 0.92 -0.055 (-5.64%) 1.02 0.90 28,600
ATUS 24.01 +0.57 (+2.43%) 24.26 23.505 3,030,300
ATXI 8.29 -0.15 (-1.78%) 8.4373 8.01 30,002
AU 19.19 +0.04 (+0.21%) 19.44 18.71 1,643,900
AUPH 14.84 +0.34 (+2.34%) 14.92 14.46 853,100
AUSF 19.02 +0.8181 (+4.49%) 19.08 18.32 25,400
AUTL 7.07 +0.52 (+7.94%) 7.07 6.59 71,600
AUTO 0.71 -0.0335 (-4.51%) 0.83 0.70 25,400
AVCO 1.30 +0.10 (+8.33%) 1.30 1.19 55,300
AVK 11.40 +0.67 (+6.24%) 11.44 10.85 131,200
AVNW 8.88 +0.08 (+0.91%) 9.25 8.86 10,300
AVUV 33.20 +1.54 (+4.86%) 33.28 31.93 41,200
AVXL 2.93 +0.08 (+2.81%) 3.01 2.805 413,800
AWAY 15.1114 +0.5497 (+3.77%) 15.20 14.81 3,849
AWF 9.39 +0.30 (+3.30%) 9.43 9.09 256,400
AXNX 27.80 +0.59 (+2.17%) 28.58 26.01 334,400
AXTA 17.98 +1.28 (+7.66%) 18.12 16.84 2,208,500
AXU 1.24 -0.08 (-6.06%) 1.36 1.24 965,900
AYTU 1.52 -0.02 (-1.30%) 1.55 1.43 9,096,200
AZRX 0.56 -0.0099 (-1.74%) 0.57 0.553 91,500
BAB 30.74 -0.29 (-0.93%) 31.15 30.69 230,900