Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.12 | +0.00 (+0.00%) | 0.12 | 0.12 | 243,500 |
| ABEO | 3.09▲ | +0.01 (+0.32%) | 3.10 | 2.99 | 58,700 |
| ABOS | 4.93▼ | -0.01 (-0.20%) | 5.05 | 4.77 | 65,000 |
| ACER | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.8501 | 78,385 |
| ACHL | 1.00 | +0.00 (+0.00%) | 1.0396 | 0.9608 | 57,866 |
| ACON | 0.9858▼ | -0.0642 (-6.11%) | 1.07 | 0.87 | 1,427,529 |
| ADAG | 1.32 | +0.00 (+0.00%) | 1.3545 | 1.31 | 4,202 |
| ADCT | 2.35▲ | +0.07 (+3.07%) | 2.37 | 2.28 | 185,218 |
| ADRT | 10.42▼ | -0.03 (-0.29%) | 10.44 | 10.41 | 18,968 |
| ADSE | 6.01▼ | -0.02 (-0.33%) | 6.03 | 5.85 | 36,588 |
| AFK | 14.84 | +0.00 (+0.00%) | 15.00 | 14.84 | 5,300 |
| AFLG | 23.805▼ | -0.174 (-0.73%) | 23.826 | 23.77 | 400 |
| AGGH | 22.765▲ | +0.039 (+0.17%) | 22.81 | 22.75 | 1,585 |
| AGLE | 0.13▲ | +0.001 (+0.78%) | 0.147 | 0.126 | 474,600 |
| AGOV | 75.827▼ | -1.436 (-1.86%) | 78.43 | 75.827 | 200 |
| AHI | 0.3257▲ | +0.0156 (+5.03%) | 0.34 | 0.3256 | 7,179 |
| AIM | 0.46▼ | -0.02 (-4.17%) | 0.48 | 0.46 | 41,200 |
| AINC | 9.79▲ | +0.09 (+0.93%) | 9.80 | 9.79 | 1,700 |
| AIRG | 5.65▼ | -0.14 (-2.42%) | 5.85 | 5.577 | 7,600 |
| AKTX | 0.1769▼ | -0.0085 (-4.58%) | 0.1899 | 0.1769 | 219,846 |
| ALLG | 2.12▲ | +0.04 (+1.92%) | 2.14 | 2.06 | 15,054 |
| ALPS | 0.684▲ | +0.015 (+2.24%) | 0.689 | 0.65 | 100,200 |
| ALVO | 8.43▲ | +0.26 (+3.18%) | 8.60 | 7.92 | 13,848 |
| AMAX | 7.785▲ | +0.015 (+0.19%) | 7.7999 | 7.75 | 7,797 |
| AMPG | 2.31▼ | -0.10 (-4.15%) | 2.40 | 2.28 | 30,000 |
| AMPX | 7.61▲ | +0.15 (+2.01%) | 7.68 | 7.31 | 72,600 |
| AMST | 4.45▲ | +0.08 (+1.83%) | 4.48 | 4.04 | 84,227 |
| AMTD | 1.51▼ | -0.05 (-3.21%) | 1.5799 | 1.51 | 101,726 |
| ANGH | 1.14▲ | +0.05 (+4.59%) | 1.19 | 1.00 | 67,852 |
| ANTE | 1.10▼ | -0.04 (-3.51%) | 1.10 | 1.10 | 1,300 |
| ANVS | 13.10▲ | +0.38 (+2.99%) | 13.29 | 12.50 | 17,480 |
| APDN | 1.10 | +0.00 (+0.00%) | 1.12 | 1.09 | 22,300 |
| AQMS | 1.03▲ | +0.02 (+1.98%) | 1.03 | 1.00 | 93,800 |
| AQWA | 14.56▼ | -0.03 (-0.21%) | 14.61 | 14.4694 | 690 |
| ARBB | 3.22▼ | -0.26 (-7.47%) | 3.525 | 3.07 | 62,500 |
| ARBE | 2.24▼ | -0.01 (-0.44%) | 2.348 | 2.18 | 64,900 |
| ARKR | 18.07▼ | -0.17 (-0.93%) | 18.07 | 18.06 | 1,700 |
| ARL | 17.25▼ | -0.09 (-0.52%) | 17.77 | 17.25 | 3,000 |
| ARNC | 28.91▲ | +0.04 (+0.14%) | 28.94 | 28.87 | 1,183,471 |
| ARTL | 1.786▲ | +0.066 (+3.84%) | 1.79 | 1.73 | 6,347 |
| ASA | 15.73▲ | +0.54 (+3.55%) | 15.73 | 15.21 | 12,000 |
| ASET | 28.83▼ | -0.084 (-0.29%) | 28.83 | 28.71 | 1,100 |
| ASHS | 30.63▼ | -0.0198 (-0.06%) | 30.64 | 30.52 | 1,400 |
| ASND | 86.97▲ | +1.19 (+1.39%) | 88.045 | 83.75 | 346,756 |
| ASPI | 0.322▼ | -0.028 (-8.00%) | 0.34 | 0.301 | 179,800 |
| ASPS | 4.66▲ | +0.12 (+2.64%) | 4.73 | 4.51 | 26,365 |
| ASRT | 6.33▼ | -0.13 (-2.01%) | 6.57 | 6.27 | 1,160,641 |
| ASRV | 2.81▼ | -0.02 (-0.71%) | 2.85 | 2.78 | 4,900 |
| ASTI | 0.1135▼ | -0.0116 (-9.27%) | 0.1266 | 0.1121 | 995,973 |
| ASTS | 5.42▼ | -0.02 (-0.37%) | 5.44 | 5.28 | 637,348 |
| ATFV | 14.644▼ | -0.159 (-1.07%) | 14.644 | 14.644 | 100 |
| ATLO | 18.32▲ | +0.20 (+1.10%) | 18.32 | 18.00 | 14,700 |
| ATOM | 9.18▼ | -0.71 (-7.18%) | 9.90 | 9.02 | 222,017 |
| AVNW | 30.62▼ | -0.09 (-0.29%) | 30.87 | 30.36 | 36,023 |
| AXR | 14.80 | +0.00 (+0.00%) | 14.86 | 14.69 | 2,000 |
| AYRO | 0.56▲ | +0.0013 (+0.23%) | 0.569 | 0.56 | 39,462 |
| BAFN | 14.65 | +0.00 (+0.00%) | 14.65 | 14.19 | 215 |
| BATL | 6.15▼ | -0.16 (-2.54%) | 6.28 | 6.15 | 5,900 |
| BBAG | 46.50▲ | +0.20 (+0.43%) | 46.52 | 46.29 | 99,200 |
| BBDO | 2.60▼ | -0.04 (-1.52%) | 2.64 | 2.57 | 7,700 |
| BBGI | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.05 | 10,800 |
| BBLN | 0.6343▼ | -0.0356 (-5.31%) | 0.694 | 0.623 | 361,373 |
| BBSC | 52.9694▼ | -0.4572 (-0.86%) | 52.9694 | 52.80 | 4,699 |
| BCBP | 10.61▼ | -0.37 (-3.37%) | 10.98 | 10.514 | 43,899 |
| BCEL | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.99 | 39,500 |
| BCLI | 2.85▼ | -0.09 (-3.06%) | 3.0001 | 2.84 | 68,313 |
| BCSF | 12.29▼ | -0.10 (-0.81%) | 12.38 | 12.18 | 87,912 |
| BCV | 16.28▼ | -0.03 (-0.18%) | 16.39 | 16.22 | 8,100 |
| BEDU | 1.62 | +0.00 (+0.00%) | 1.63 | 1.61 | 1,741 |
| BEEM | 11.88▲ | +0.18 (+1.54%) | 11.885 | 11.15 | 89,464 |
| BELFA | 45.31▼ | -1.67 (-3.55%) | 45.35 | 45.31 | 2,000 |
| BETZ | 16.475▼ | -0.021 (-0.13%) | 16.475 | 16.26 | 11,900 |
| BFIN | 7.40▼ | -0.10 (-1.33%) | 7.53 | 7.36 | 7,500 |
| BHC | 8.21▲ | +0.02 (+0.24%) | 8.245 | 7.9873 | 2,272,503 |
| BIAF | 1.83▼ | -0.06 (-3.17%) | 1.8899 | 1.7301 | 7,990 |
| BIOC | 2.16▼ | -0.02 (-0.92%) | 2.24 | 1.99 | 120,671 |
| BIS | 20.85▼ | -0.22 (-1.04%) | 21.12 | 20.75 | 1,400 |
| BITI | 21.61▲ | +0.74 (+3.55%) | 21.72 | 21.39 | 650,269 |
| BKEM | 53.379▼ | -0.416 (-0.77%) | 53.383 | 53.03 | 1,800 |
| BKHY | 46.40▼ | -0.13 (-0.28%) | 46.50 | 46.335 | 84,500 |
| BKIS | 43.6476▼ | -0.2856 (-0.65%) | 43.6476 | 43.30 | 100 |
| BKSB | 47.298▲ | +0.13 (+0.28%) | 47.298 | 47.21 | 1,100 |
| BKYI | 0.78▼ | -0.03 (-3.70%) | 0.80 | 0.78 | 8,000 |
| BLFY | 9.30▼ | -0.23 (-2.41%) | 9.535 | 9.28 | 56,400 |
| BLRX | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.52 | 178,800 |
| BLUA | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.34 | 3,857 |
| BMA | 17.56▼ | -0.42 (-2.34%) | 17.84 | 17.47 | 84,700 |
| BMED | 23.541▲ | +0.055 (+0.23%) | 23.541 | 23.541 | 100 |
| BMR | 3.07▲ | +0.15 (+5.14%) | 3.45 | 2.61 | 756,500 |
| BNOX | 2.22▲ | +0.0399 (+1.83%) | 2.22 | 2.11 | 6,277 |
| BNTX | 105.08▲ | +0.73 (+0.70%) | 106.10 | 103.84 | 379,691 |
| BON | 0.72▲ | +0.001 (+0.14%) | 0.7498 | 0.7122 | 153,956 |
| BRAG | 3.39▲ | +0.115 (+3.51%) | 3.39 | 3.27 | 2,700 |
| BREA | 2.50▼ | -0.06 (-2.34%) | 2.75 | 2.50 | 3,470 |
| BREZ | 10.72▲ | +0.02 (+0.19%) | 10.74 | 10.70 | 1,577 |
| BROS | 28.36▼ | -0.10 (-0.35%) | 28.56 | 27.85 | 482,312 |
| BRSH | 0.2601▲ | +0.0094 (+3.75%) | 0.265 | 0.241 | 111,569 |
| BRT | 18.36 | +0.00 (+0.00%) | 18.41 | 18.18 | 35,040 |
| BSCW | 20.16▲ | +0.03 (+0.15%) | 20.19 | 20.11 | 16,100 |
| BSJO | 22.36▼ | -0.05 (-0.22%) | 22.38 | 22.33 | 80,800 |