Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHE | 571.06▲ | +9.41 (+1.68%) | 571.16 | 564.60 | 71,405 |
| CHEF | 37.73▼ | -0.05 (-0.13%) | 38.02 | 37.29 | 226,785 |
| CHGG | 5.16▼ | -0.08 (-1.53%) | 5.325 | 5.15 | 2,521,416 |
| CHGX | 35.052▲ | +0.3035 (+0.87%) | 35.052 | 34.90 | 4,700 |
| CHH | 121.65▲ | +0.95 (+0.79%) | 121.81 | 120.865 | 501,853 |
| CHI | 11.24▲ | +0.09 (+0.81%) | 11.2535 | 11.18 | 99,853 |
| CHIQ | 19.3299▼ | -0.1101 (-0.57%) | 19.48 | 19.28 | 36,551 |
| CHK | 89.08▲ | +2.41 (+2.78%) | 89.89 | 87.42 | 2,000,251 |
| CHKP | 152.67▲ | +1.47 (+0.97%) | 152.77 | 151.09 | 444,753 |
| CHMG | 43.40▲ | +0.15 (+0.35%) | 43.83 | 43.00 | 4,458 |
| CHN | 11.09▼ | -0.025 (-0.22%) | 11.14 | 11.08 | 77,900 |
| CHPS | 32.23▲ | +0.54 (+1.70%) | 32.23 | 31.96 | 1,887 |
| CHRD | 178.33▲ | +2.35 (+1.34%) | 180.46 | 177.285 | 540,324 |
| CHRW | 78.75▼ | -2.45 (-3.02%) | 82.10 | 78.645 | 2,101,321 |
| CHT | 38.20▼ | -0.08 (-0.21%) | 38.44 | 38.04 | 54,762 |
| CHTR | 271.47▲ | +5.54 (+2.08%) | 273.68 | 265.82 | 1,232,091 |
| CHUY | 29.92▲ | +0.79 (+2.71%) | 30.08 | 29.27 | 109,536 |
| CHW | 6.61▼ | -0.08 (-1.20%) | 6.63 | 6.57 | 191,634 |
| CHWY | 15.98▲ | +0.07 (+0.44%) | 16.38 | 15.98 | 4,715,402 |
| CHX | 33.76▲ | +0.16 (+0.48%) | 34.22 | 33.715 | 2,146,626 |
| CHY | 11.23▲ | +0.05 (+0.45%) | 11.27 | 11.19 | 156,476 |
| CI | 342.41▲ | +0.91 (+0.27%) | 344.38 | 339.445 | 1,339,270 |
| CIB | 34.27▲ | +0.34 (+1.00%) | 34.425 | 33.97 | 215,575 |
| CIBR | 54.81▲ | +0.73 (+1.35%) | 54.839 | 54.18 | 663,123 |
| CID | 32.68▲ | +0.27 (+0.83%) | 32.68 | 32.68 | 62 |
| CIEN | 48.95▲ | +1.18 (+2.47%) | 49.08 | 48.01 | 1,362,244 |
| CIGI | 111.57▲ | +3.59 (+3.32%) | 111.59 | 108.66 | 192,131 |
| CII | 19.09▲ | +0.02 (+0.10%) | 19.17 | 19.04 | 99,000 |
| CIL | 42.8301▲ | +0.3277 (+0.77%) | 42.84 | 42.8301 | 222 |
| CINF | 117.38▲ | +0.44 (+0.38%) | 118.0668 | 117.045 | 378,703 |
| CION | 11.60▲ | +0.02 (+0.17%) | 11.68 | 11.54 | 195,986 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| CIVB | 14.23▲ | +0.01 (+0.07%) | 14.33 | 14.01 | 50,984 |
| CIVI | 75.36▼ | -0.14 (-0.19%) | 76.88 | 75.155 | 1,308,477 |
| CIX | 34.67▲ | +2.01 (+6.15%) | 34.67 | 32.35 | 14,695 |
| CIZ | 31.1453▲ | +0.2253 (+0.73%) | 31.182 | 31.08 | 10,055 |
| CKX | 13.41▼ | -0.365 (-2.65%) | 13.75 | 13.41 | 472 |
| CL | 93.18▲ | +0.30 (+0.32%) | 93.30 | 92.45 | 3,182,027 |
| CLAR | 7.01▼ | -0.30 (-4.10%) | 7.31 | 6.95 | 320,347 |
| CLB | 16.06▲ | +0.14 (+0.88%) | 16.49 | 16.02 | 263,468 |
| CLBK | 15.74▲ | +0.01 (+0.06%) | 15.99 | 15.61 | 69,803 |
| CLBT | 11.20▲ | +0.48 (+4.48%) | 11.20 | 10.72 | 590,154 |
| CLCO | 11.25▲ | +0.13 (+1.17%) | 11.34 | 11.17 | 128,838 |
| CLDL | 9.8267▲ | +0.1767 (+1.83%) | 9.8455 | 9.76 | 8,714 |
| CLDT | 9.02▼ | -0.16 (-1.74%) | 9.34 | 8.62 | 518,443 |
| CLDX | 41.65▼ | -0.91 (-2.14%) | 43.15 | 41.61 | 548,617 |
| CLF | 17.20▼ | -0.40 (-2.27%) | 17.95 | 17.13 | 8,779,155 |
| CLFD | 34.99▼ | -1.14 (-3.16%) | 36.42 | 34.77 | 403,457 |
| CLGN | 5.85▼ | -0.10 (-1.68%) | 5.9732 | 5.85 | 5,103 |
| CLH | 212.54▲ | +5.19 (+2.50%) | 215.34 | 209.42 | 407,596 |
| CLIA | 19.4853▲ | +0.2368 (+1.23%) | 19.4853 | 19.41 | 2,025 |
| CLIP | 25.03 | +0.00 (+0.00%) | 25.04 | 25.02 | 280,364 |
| CLIX | 44.208▲ | +0.2866 (+0.65%) | 44.268 | 44.06 | 2,900 |
| CLM | 7.61▲ | +0.11 (+1.47%) | 7.61 | 7.55 | 1,137,645 |
| CLMB | 58.38▼ | -0.46 (-0.78%) | 60.00 | 56.9645 | 23,927 |
| CLNR | 23.3053▲ | +0.1812 (+0.78%) | 23.3053 | 23.3053 | 2 |
| CLOA | 51.67 | +0.00 (+0.00%) | 51.69 | 51.6608 | 36,998 |
| CLOD | 26.2124▲ | +0.3112 (+1.20%) | 26.2124 | 26.04 | 699 |
| CLOE | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 54 |
| CLOI | 52.62▲ | +0.01 (+0.02%) | 52.66 | 52.61 | 24,681 |
| CLOU | 20.45▲ | +0.17 (+0.84%) | 20.45 | 20.30 | 106,431 |
| CLOX | 25.4503▲ | +0.0153 (+0.06%) | 25.48 | 25.42 | 11,992 |
| CLOZ | 26.74 | +0.00 (+0.00%) | 26.74 | 26.70 | 146,912 |
| CLPT | 5.94▲ | +0.07 (+1.19%) | 6.04 | 5.82 | 82,914 |
| CLRC | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 103 |
| CLS | 46.90▲ | +2.04 (+4.55%) | 47.16 | 45.57 | 2,858,053 |
| CLSK | 17.43▲ | +1.28 (+7.93%) | 18.3173 | 16.4776 | 26,468,494 |
| CLSM | 20.03▲ | +0.15 (+0.75%) | 20.03 | 19.99 | 16,024 |
| CLST | 11.70▼ | -0.01 (-0.09%) | 11.73 | 11.70 | 7,134 |
| CLVT | 7.05▲ | +0.20 (+2.92%) | 7.06 | 6.87 | 4,605,914 |
| CLW | 47.84▲ | +2.62 (+5.79%) | 48.00 | 45.25 | 221,500 |
| CLX | 139.28▲ | +1.05 (+0.76%) | 139.455 | 137.41 | 1,254,212 |
| CM | 48.38▲ | +0.50 (+1.04%) | 48.43 | 47.83 | 893,196 |
| CMA | 53.89▲ | +0.82 (+1.55%) | 53.93 | 52.92 | 1,836,774 |
| CMBS | 46.27▲ | +0.08 (+0.17%) | 46.32 | 46.19 | 17,473 |
| CMC | 55.79▼ | -0.11 (-0.20%) | 56.95 | 55.75 | 649,024 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 163 |
| CMCL | 9.97▲ | +0.20 (+2.05%) | 10.11 | 9.78 | 35,207 |
| CMCO | 43.35▲ | +0.79 (+1.86%) | 43.50 | 42.85 | 88,120 |
| CMCSA | 38.49▼ | -0.20 (-0.52%) | 39.06 | 38.4239 | 32,166,310 |
| CMDT | 27.23▲ | +0.25 (+0.93%) | 27.28 | 27.12 | 18,134 |
| CMDY | 49.7423▲ | +0.5923 (+1.21%) | 49.885 | 49.57 | 19,557 |
| CME | 208.00▲ | +0.35 (+0.17%) | 208.96 | 205.99 | 1,722,597 |
| CMF | 57.09▲ | +0.14 (+0.25%) | 57.09 | 56.96 | 148,690 |
| CMG | 3,199.10▲ | +43.72 (+1.39%) | 3,202.22 | 3,159.54 | 199,467 |
| CMI | 283.59▲ | +2.85 (+1.02%) | 286.94 | 283.05 | 726,046 |
| CMP | 13.20▲ | +0.45 (+3.53%) | 13.32 | 12.7959 | 657,845 |
| CMPO | 7.25▲ | +0.14 (+1.97%) | 7.25 | 6.99 | 175,673 |
| CMPR | 83.40▲ | +0.31 (+0.37%) | 86.09 | 83.01 | 120,983 |
| CMPS | 8.61▲ | +0.08 (+0.94%) | 8.835 | 8.56 | 189,012 |
| CMRE | 12.50▲ | +0.02 (+0.16%) | 12.6501 | 12.45 | 430,804 |
| CMS | 61.61▲ | +0.05 (+0.08%) | 61.74 | 61.14 | 1,910,227 |
| CMT | 19.31▲ | +0.76 (+4.10%) | 19.31 | 18.275 | 45,337 |
| CMTG | 9.14▼ | -0.15 (-1.61%) | 9.40 | 9.08 | 251,746 |
| CNA | 44.54▲ | +0.14 (+0.32%) | 44.72 | 42.33 | 328,950 |
| CNBS | 5.55▼ | -0.09 (-1.60%) | 5.81 | 5.55 | 27,954 |
| CNC | 75.14▲ | +0.33 (+0.44%) | 75.57 | 74.68 | 2,780,170 |
| CNCR | 15.74▼ | -0.12 (-0.76%) | 15.88 | 15.67 | 4,455 |
| CNDA | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 2,160 |
| CNEQ | 20.055▲ | +0.3245 (+1.64%) | 20.055 | 19.94 | 1,610 |