Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Mar 05, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 106.70▲ | +1.05 (+0.99%) | 106.99 | 104.07 | 7,007,488 |
| ALRM | 86.64▲ | +1.92 (+2.27%) | 86.79 | 81.56 | 358,539 |
| AOM | 43.17▲ | +0.30 (+0.70%) | 43.19 | 42.71 | 107,257 |
| ARBG | 10.05▲ | +0.09 (+0.90%) | 10.09 | 9.96 | 223,847 |
| ARKR | 18.14▲ | +1.07 (+6.27%) | 18.14 | 16.67 | 41,027 |
| ARYA | 14.49▲ | +1.24 (+9.36%) | 14.73 | 12.12 | 304,519 |
| BGNE | 301.28▲ | +12.06 (+4.17%) | 305.60 | 283.50 | 425,040 |
| CANG | 8.35▲ | +0.55 (+7.05%) | 8.4017 | 7.13 | 869,600 |
| CYBE | 26.31▲ | +0.49 (+1.90%) | 26.50 | 24.97 | 87,822 |
| DIS | 189.99▲ | +1.96 (+1.04%) | 190.57 | 183.34 | 9,819,117 |
| DMRS | 56.0086▲ | +0.7114 (+1.29%) | 56.0086 | 55.22 | 20,348 |
| DNLI | 61.04▲ | +2.34 (+3.99%) | 61.10 | 55.61 | 643,073 |
| DSTX | 26.306▲ | +0.2374 (+0.91%) | 26.306 | 25.91 | 3,062 |
| DT | 49.93▲ | +1.81 (+3.76%) | 50.29 | 45.59 | 3,251,800 |
| EA | 132.60▲ | +1.31 (+1.00%) | 132.93 | 129.51 | 2,511,029 |
| EAOA | 31.0746▲ | +0.4051 (+1.32%) | 31.10 | 30.63 | 7,398 |
| EAOR | 29.3344▲ | +0.2917 (+1.00%) | 29.3344 | 29.10 | 266 |
| EWV | 14.1968▼ | -0.2553 (-1.77%) | 14.38 | 14.1968 | 1,669 |
| FDTS | 43.43▲ | +0.1403 (+0.32%) | 43.58 | 43.04 | 603 |
| FDX | 257.29▲ | +6.99 (+2.79%) | 258.21 | 245.58 | 1,863,924 |
| FLNG | 8.32▲ | +0.17 (+2.09%) | 8.32 | 8.05 | 67,415 |
| FND | 88.76▲ | +2.62 (+3.04%) | 89.41 | 81.2045 | 1,059,626 |
| FUTU | 140.41▲ | +8.96 (+6.82%) | 144.60 | 118.00 | 19,954,049 |
| FVC | 32.83▲ | +0.696 (+2.17%) | 32.83 | 31.5812 | 4,338 |
| GIL | 29.50▲ | +0.45 (+1.55%) | 29.62 | 28.91 | 774,813 |
| GLU | 18.6481▲ | +0.148 (+0.80%) | 18.6481 | 18.49 | 6,274 |
| GNRS | 10.04▲ | +0.10 (+1.01%) | 10.07 | 9.92 | 856,653 |
| GNSS | 6.72▲ | +0.18 (+2.75%) | 6.75 | 6.22 | 132,645 |
| GPRE | 24.77▲ | +1.72 (+7.46%) | 25.50 | 22.61 | 1,519,627 |
| HCAQ | 10.29▲ | +0.13 (+1.28%) | 10.35 | 10.10 | 82,427 |
| HL | 5.89▲ | +0.17 (+2.97%) | 5.90 | 5.31 | 11,659,470 |
| HPQ | 29.75▲ | +1.68 (+5.99%) | 29.78 | 28.12 | 13,438,590 |
| ICLK | 14.05▲ | +0.51 (+3.77%) | 14.11 | 12.09 | 1,084,635 |
| ICPT | 20.66▲ | +1.33 (+6.88%) | 20.66 | 18.1501 | 1,639,513 |
| IONS | 52.78▲ | +1.51 (+2.95%) | 52.80 | 49.68 | 908,103 |
| LCG | 25.7091▲ | +0.432 (+1.71%) | 25.71 | 24.7665 | 10,504 |
| LMPX | 17.89▲ | +1.59 (+9.75%) | 18.08 | 14.7945 | 170,594 |
| MBCN | 23.21▼ | -0.99 (-4.09%) | 23.80 | 22.82 | 25,401 |
| NTSX | 36.46▲ | +0.50 (+1.39%) | 36.50 | 35.34 | 162,676 |
| NWPX | 34.25▲ | +1.13 (+3.41%) | 34.25 | 32.525 | 57,884 |
| OLMA | 37.66▲ | +1.25 (+3.43%) | 38.52 | 32.115 | 181,761 |
| OMEX | 7.03▲ | +0.12 (+1.74%) | 7.10 | 6.57 | 44,344 |
| PCRX | 69.20▲ | +1.98 (+2.95%) | 69.40 | 64.93 | 414,548 |
| PCTI | 7.60▲ | +0.08 (+1.06%) | 7.64 | 7.17 | 161,193 |
| PIXY | 2.67▲ | +0.14 (+5.53%) | 2.695 | 2.35 | 369,111 |
| PODD | 252.00▲ | +9.64 (+3.98%) | 253.01 | 231.44 | 506,664 |
| QDEL | 151.30▲ | +3.31 (+2.24%) | 152.76 | 138.68 | 874,697 |
| QPX | 25.0505▲ | +0.4028 (+1.63%) | 25.06 | 24.3999 | 16,260 |
| QQD | 25.8178▲ | +0.3825 (+1.50%) | 25.8178 | 25.61 | 5,038 |
| RAAS | 19.75▲ | +1.98 (+11.14%) | 20.00 | 16.60 | 2,240,648 |
| ROCC | 10.17▲ | +0.19 (+1.90%) | 10.24 | 9.94 | 364,470 |
| STRO | 21.11▲ | +0.82 (+4.04%) | 21.24 | 19.07 | 603,205 |
| SVFA | 11.20▲ | +0.26 (+2.38%) | 11.31 | 10.5224 | 588,612 |
| SWTX | 74.40▲ | +5.10 (+7.36%) | 76.44 | 64.83 | 899,423 |
| SZNE | 33.8322▲ | +0.8722 (+2.65%) | 33.84 | 32.69 | 4,620 |
| TGT | 172.61▲ | +2.79 (+1.64%) | 174.98 | 167.07 | 5,450,349 |
| TOK | 85.38▲ | +1.27 (+1.51%) | 85.38 | 84.30 | 538 |
| TVTX | 26.99▲ | +0.65 (+2.47%) | 28.4316 | 25.50 | 736,469 |
| VERX | 30.56▲ | +1.71 (+5.93%) | 31.01 | 25.92 | 243,411 |
| VPN | 14.67▲ | +0.27 (+1.88%) | 14.67 | 14.10 | 16,117 |
| WISH | 17.77▲ | +0.63 (+3.68%) | 17.90 | 15.08 | 6,634,095 |
| XM | 34.51▲ | +0.94 (+2.80%) | 34.90 | 32.92 | 1,767,673 |
| XXII | 2.40▲ | +0.22 (+10.09%) | 2.40 | 1.86 | 6,193,149 |
| ZJPN | 89.12▲ | +0.8165 (+0.92%) | 89.19 | 88.00 | 18,324 |