Tasuki Gap results

Technical stock screener for Tasuki Gap results.

Ideas for the best stocks to buy based on data for Mar 05, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABBV 106.70 +1.05 (+0.99%) 106.99 104.07 7,007,488
ALRM 86.64 +1.92 (+2.27%) 86.79 81.56 358,539
AOM 43.17 +0.30 (+0.70%) 43.19 42.71 107,257
ARBG 10.05 +0.09 (+0.90%) 10.09 9.96 223,847
ARKR 18.14 +1.07 (+6.27%) 18.14 16.67 41,027
ARYA 14.49 +1.24 (+9.36%) 14.73 12.12 304,519
BGNE 301.28 +12.06 (+4.17%) 305.60 283.50 425,040
CANG 8.35 +0.55 (+7.05%) 8.4017 7.13 869,600
CYBE 26.31 +0.49 (+1.90%) 26.50 24.97 87,822
DIS 189.99 +1.96 (+1.04%) 190.57 183.34 9,819,117
DMRS 56.0086 +0.7114 (+1.29%) 56.0086 55.22 20,348
DNLI 61.04 +2.34 (+3.99%) 61.10 55.61 643,073
DSTX 26.306 +0.2374 (+0.91%) 26.306 25.91 3,062
DT 49.93 +1.81 (+3.76%) 50.29 45.59 3,251,800
EA 132.60 +1.31 (+1.00%) 132.93 129.51 2,511,029
EAOA 31.0746 +0.4051 (+1.32%) 31.10 30.63 7,398
EAOR 29.3344 +0.2917 (+1.00%) 29.3344 29.10 266
EWV 14.1968 -0.2553 (-1.77%) 14.38 14.1968 1,669
FDTS 43.43 +0.1403 (+0.32%) 43.58 43.04 603
FDX 257.29 +6.99 (+2.79%) 258.21 245.58 1,863,924
FLNG 8.32 +0.17 (+2.09%) 8.32 8.05 67,415
FND 88.76 +2.62 (+3.04%) 89.41 81.2045 1,059,626
FUTU 140.41 +8.96 (+6.82%) 144.60 118.00 19,954,049
FVC 32.83 +0.696 (+2.17%) 32.83 31.5812 4,338
GIL 29.50 +0.45 (+1.55%) 29.62 28.91 774,813
GLU 18.6481 +0.148 (+0.80%) 18.6481 18.49 6,274
GNRS 10.04 +0.10 (+1.01%) 10.07 9.92 856,653
GNSS 6.72 +0.18 (+2.75%) 6.75 6.22 132,645
GPRE 24.77 +1.72 (+7.46%) 25.50 22.61 1,519,627
HCAQ 10.29 +0.13 (+1.28%) 10.35 10.10 82,427
HL 5.89 +0.17 (+2.97%) 5.90 5.31 11,659,470
HPQ 29.75 +1.68 (+5.99%) 29.78 28.12 13,438,590
ICLK 14.05 +0.51 (+3.77%) 14.11 12.09 1,084,635
ICPT 20.66 +1.33 (+6.88%) 20.66 18.1501 1,639,513
IONS 52.78 +1.51 (+2.95%) 52.80 49.68 908,103
LCG 25.7091 +0.432 (+1.71%) 25.71 24.7665 10,504
LMPX 17.89 +1.59 (+9.75%) 18.08 14.7945 170,594
MBCN 23.21 -0.99 (-4.09%) 23.80 22.82 25,401
NTSX 36.46 +0.50 (+1.39%) 36.50 35.34 162,676
NWPX 34.25 +1.13 (+3.41%) 34.25 32.525 57,884
OLMA 37.66 +1.25 (+3.43%) 38.52 32.115 181,761
OMEX 7.03 +0.12 (+1.74%) 7.10 6.57 44,344
PCRX 69.20 +1.98 (+2.95%) 69.40 64.93 414,548
PCTI 7.60 +0.08 (+1.06%) 7.64 7.17 161,193
PIXY 2.67 +0.14 (+5.53%) 2.695 2.35 369,111
PODD 252.00 +9.64 (+3.98%) 253.01 231.44 506,664
QDEL 151.30 +3.31 (+2.24%) 152.76 138.68 874,697
QPX 25.0505 +0.4028 (+1.63%) 25.06 24.3999 16,260
QQD 25.8178 +0.3825 (+1.50%) 25.8178 25.61 5,038
RAAS 19.75 +1.98 (+11.14%) 20.00 16.60 2,240,648
ROCC 10.17 +0.19 (+1.90%) 10.24 9.94 364,470
STRO 21.11 +0.82 (+4.04%) 21.24 19.07 603,205
SVFA 11.20 +0.26 (+2.38%) 11.31 10.5224 588,612
SWTX 74.40 +5.10 (+7.36%) 76.44 64.83 899,423
SZNE 33.8322 +0.8722 (+2.65%) 33.84 32.69 4,620
TGT 172.61 +2.79 (+1.64%) 174.98 167.07 5,450,349
TOK 85.38 +1.27 (+1.51%) 85.38 84.30 538
TVTX 26.99 +0.65 (+2.47%) 28.4316 25.50 736,469
VERX 30.56 +1.71 (+5.93%) 31.01 25.92 243,411
VPN 14.67 +0.27 (+1.88%) 14.67 14.10 16,117
WISH 17.77 +0.63 (+3.68%) 17.90 15.08 6,634,095
XM 34.51 +0.94 (+2.80%) 34.90 32.92 1,767,673
XXII 2.40 +0.22 (+10.09%) 2.40 1.86 6,193,149
ZJPN 89.12 +0.8165 (+0.92%) 89.19 88.00 18,324