Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.05▼ | -0.17 (-0.88%) | 19.28 | 19.00 | 744,500 |
| ANSS | 323.59▼ | -5.57 (-1.69%) | 328.63 | 320.18 | 1,075,254 |
| CGMU | 26.325▼ | -0.055 (-0.21%) | 26.37 | 26.32 | 81,600 |
| CRVL | 195.44▲ | +2.98 (+1.55%) | 196.47 | 191.49 | 42,200 |
| EVO | 10.86▲ | +0.20 (+1.88%) | 10.87 | 10.61 | 8,699 |
| FGH | 1.77▼ | -0.08 (-4.32%) | 1.84 | 1.67 | 31,000 |
| GHYB | 42.4254▼ | -0.1346 (-0.32%) | 42.495 | 42.3695 | 1,966 |
| HTGC | 14.46▼ | -0.31 (-2.10%) | 14.7399 | 14.3871 | 1,175,698 |
| HYLN | 1.64▼ | -0.08 (-4.65%) | 1.735 | 1.64 | 5,197,240 |
| INMB | 7.58▼ | -0.29 (-3.68%) | 7.98 | 7.432 | 32,100 |
| IOT | 19.25▼ | -0.38 (-1.94%) | 19.73 | 18.8701 | 6,196,139 |
| JHG | 26.28▼ | -0.27 (-1.02%) | 26.62 | 25.96 | 959,338 |
| LAZR | 6.81▼ | -0.16 (-2.30%) | 7.11 | 6.51 | 6,935,352 |
| MFH | 2.36▼ | -0.16 (-6.35%) | 2.55 | 2.23 | 42,100 |
| MNMD | 3.54▼ | -0.12 (-3.28%) | 3.67 | 3.46 | 210,200 |
| OBIO | 15.00▲ | +0.52 (+3.59%) | 15.85 | 14.35 | 217,100 |
| PARAA | 17.57▼ | -0.77 (-4.20%) | 18.2071 | 17.57 | 58,796 |
| PHM | 66.08▼ | -0.61 (-0.91%) | 66.74 | 65.275 | 4,899,317 |
| PRLD | 5.58▼ | -0.21 (-3.63%) | 5.8953 | 5.56 | 158,017 |
| PRTA | 66.43▲ | +1.92 (+2.98%) | 67.06 | 63.52 | 598,900 |
| QRTEB | 5.29▼ | -0.05 (-0.94%) | 5.3803 | 5.29 | 6,767 |
| RYH | 280.87▲ | +1.69 (+0.61%) | 281.37 | 277.88 | 7,000 |
| SHOO | 31.21▼ | -0.39 (-1.23%) | 31.48 | 30.77 | 864,200 |
| SIMO | 61.24▼ | -1.17 (-1.87%) | 63.19 | 61.14 | 315,000 |
| SMPL | 36.19▲ | +0.24 (+0.67%) | 36.39 | 35.87 | 628,984 |
| SONO | 14.53▼ | -0.89 (-5.77%) | 15.34 | 14.48 | 3,096,074 |
| SRG | 7.44▼ | -0.09 (-1.20%) | 7.56 | 7.38 | 278,800 |
| STTK | 2.77▼ | -0.10 (-3.48%) | 2.93 | 2.77 | 12,411 |
| TGIF | 93.8295▼ | -0.1909 (-0.20%) | 94.00 | 93.8295 | 744 |
| URGN | 9.90▲ | +0.38 (+3.99%) | 10.11 | 9.28 | 304,799 |
| WHF | 11.56▲ | +0.06 (+0.52%) | 11.61 | 11.42 | 37,200 |