Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 0.695▼ | -0.04 (-5.44%) | 0.744 | 0.683 | 17,600 |
| AER | 63.94▼ | -1.07 (-1.65%) | 65.07 | 63.94 | 516,999 |
| AGE | 0.7857▼ | -0.0143 (-1.79%) | 0.8099 | 0.7248 | 18,610 |
| AVEM | 55.87▼ | -0.33 (-0.59%) | 56.06 | 55.70 | 144,700 |
| AVSE | 47.2966▼ | -0.2007 (-0.42%) | 47.45 | 47.2966 | 2,104 |
| AZO | 2,369.3401▼ | -45.9299 (-1.90%) | 2,424.6699 | 2,356.3301 | 189,500 |
| BK | 50.06▼ | -0.55 (-1.09%) | 50.67 | 50.05 | 7,450,548 |
| BR | 149.46▼ | -1.48 (-0.98%) | 150.68 | 147.97 | 564,300 |
| CCI | 146.07▼ | -2.06 (-1.39%) | 147.95 | 144.67 | 1,532,914 |
| CIB | 30.41▼ | -0.47 (-1.52%) | 30.80 | 30.12 | 263,300 |
| CMCO | 35.35▼ | -0.34 (-0.95%) | 36.05 | 35.22 | 81,800 |
| COO | 344.48▼ | -4.63 (-1.33%) | 349.16 | 344.05 | 148,103 |
| CSGP | 77.78▼ | -0.93 (-1.18%) | 78.59 | 77.715 | 2,292,226 |
| CTAS | 437.27▼ | -3.82 (-0.87%) | 440.90 | 435.90 | 211,933 |
| CVLG | 32.31▲ | +2.30 (+7.66%) | 33.145 | 30.33 | 298,264 |
| DIG | 45.78▼ | -1.68 (-3.54%) | 47.43 | 45.58 | 63,800 |
| DRLL | 30.5517▼ | -0.5283 (-1.70%) | 31.0799 | 30.515 | 70,368 |
| DVYE | 26.21▼ | -0.25 (-0.94%) | 26.36 | 26.18 | 177,300 |
| E | 30.87▼ | -0.32 (-1.03%) | 31.27 | 30.87 | 283,600 |
| ELF | 56.66▼ | -1.25 (-2.16%) | 58.21 | 56.48 | 483,378 |
| ERX | 71.75▼ | -2.94 (-3.94%) | 74.63 | 71.46 | 1,183,100 |
| ERY | 26.64▲ | +1.04 (+4.06%) | 26.74 | 25.66 | 791,300 |
| FENY | 24.86▼ | -0.44 (-1.74%) | 25.33 | 24.81 | 608,000 |
| FGEN | 21.75▼ | -0.36 (-1.63%) | 22.50 | 21.64 | 487,800 |
| FNF | 43.52▼ | -0.23 (-0.53%) | 43.8299 | 43.41 | 891,892 |
| FTXN | 29.51▼ | -0.65 (-2.16%) | 30.32 | 29.51 | 711,956 |
| GDOC | 32.0133▼ | -0.1367 (-0.43%) | 32.11 | 32.0133 | 1,539 |
| GHRS | 9.53▲ | +0.28 (+3.03%) | 9.70 | 9.33 | 3,865 |
| GPS | 13.20▼ | -0.21 (-1.57%) | 13.42 | 13.11 | 4,465,952 |
| GSK | 35.30▼ | -0.04 (-0.11%) | 35.44 | 35.12 | 3,475,600 |
| HAP | 52.28▼ | -0.43 (-0.82%) | 52.71 | 52.27 | 6,500 |
| HDV | 105.01▼ | -0.68 (-0.64%) | 105.73 | 104.89 | 926,100 |
| HGV | 46.46▼ | -0.24 (-0.51%) | 46.84 | 46.20 | 340,646 |
| HTHT | 50.23▼ | -0.74 (-1.45%) | 50.88 | 50.04 | 608,600 |
| HUYA | 5.77▼ | -0.27 (-4.47%) | 6.015 | 5.72 | 1,742,653 |
| IDMO | 32.973▼ | -0.0776 (-0.23%) | 33.08 | 32.94 | 4,966 |
| IHF | 262.73▼ | -1.00 (-0.38%) | 263.66 | 261.00 | 64,300 |
| IXC | 40.65▼ | -0.52 (-1.26%) | 41.29 | 40.59 | 1,037,400 |
| IYE | 48.20▼ | -0.87 (-1.77%) | 49.12 | 48.16 | 319,000 |
| KIE | 42.85▼ | -0.26 (-0.60%) | 43.09 | 42.70 | 709,200 |
| LNW | 64.70▼ | -0.45 (-0.69%) | 65.74 | 64.59 | 209,800 |
| LSXMK | 40.41▼ | -0.16 (-0.39%) | 40.68 | 40.37 | 443,436 |
| MGV | 104.20▼ | -0.39 (-0.37%) | 104.75 | 104.03 | 128,400 |
| MNTX | 4.02▲ | +0.08 (+2.03%) | 4.05 | 3.97 | 35,500 |
| MOG.A | 93.14▼ | -0.54 (-0.58%) | 94.83 | 92.68 | 57,004 |
| OAEM | 28.205▼ | -0.24 (-0.84%) | 28.49 | 28.205 | 9,414 |
| PFFD | 21.40▼ | -0.09 (-0.42%) | 21.50 | 21.40 | 430,900 |
| PLNT | 82.34▼ | -0.89 (-1.07%) | 83.48 | 82.24 | 500,400 |
| PLRX | 34.87▼ | -1.39 (-3.83%) | 36.64 | 34.87 | 1,038,868 |
| RE | 350.99▼ | -6.06 (-1.70%) | 359.11 | 349.68 | 151,200 |
| RYE | 76.06▼ | -0.95 (-1.23%) | 77.43 | 76.06 | 55,900 |
| TME | 8.67▼ | -0.33 (-3.67%) | 8.95 | 8.56 | 6,695,642 |
| TU | 21.34▼ | -0.08 (-0.37%) | 21.487 | 21.255 | 1,142,220 |
| VDE | 126.38▼ | -2.32 (-1.80%) | 128.90 | 126.23 | 387,900 |
| VTV | 143.55▼ | -0.42 (-0.29%) | 144.29 | 143.21 | 2,716,700 |
| XLE | 91.23▼ | -1.88 (-2.02%) | 93.07 | 91.08 | 17,352,072 |
| XTL | 86.28▼ | -0.24 (-0.28%) | 86.63 | 85.90 | 4,200 |
| YTEN | 3.66▼ | -0.44 (-10.73%) | 4.08 | 3.60 | 86,451 |