Tasuki Gap results

Technical stock screener for Tasuki Gap results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 19.05 -0.17 (-0.88%) 19.28 19.00 744,500
ANSS 323.59 -5.57 (-1.69%) 328.63 320.18 1,075,254
CGMU 26.325 -0.055 (-0.21%) 26.37 26.32 81,600
CRVL 195.44 +2.98 (+1.55%) 196.47 191.49 42,200
EVO 10.86 +0.20 (+1.88%) 10.87 10.61 8,699
FGH 1.77 -0.08 (-4.32%) 1.84 1.67 31,000
GHYB 42.4254 -0.1346 (-0.32%) 42.495 42.3695 1,966
HTGC 14.46 -0.31 (-2.10%) 14.7399 14.3871 1,175,698
HYLN 1.64 -0.08 (-4.65%) 1.735 1.64 5,197,240
INMB 7.58 -0.29 (-3.68%) 7.98 7.432 32,100
IOT 19.25 -0.38 (-1.94%) 19.73 18.8701 6,196,139
JHG 26.28 -0.27 (-1.02%) 26.62 25.96 959,338
LAZR 6.81 -0.16 (-2.30%) 7.11 6.51 6,935,352
MFH 2.36 -0.16 (-6.35%) 2.55 2.23 42,100
MNMD 3.54 -0.12 (-3.28%) 3.67 3.46 210,200
OBIO 15.00 +0.52 (+3.59%) 15.85 14.35 217,100
PARAA 17.57 -0.77 (-4.20%) 18.2071 17.57 58,796
PHM 66.08 -0.61 (-0.91%) 66.74 65.275 4,899,317
PRLD 5.58 -0.21 (-3.63%) 5.8953 5.56 158,017
PRTA 66.43 +1.92 (+2.98%) 67.06 63.52 598,900
QRTEB 5.29 -0.05 (-0.94%) 5.3803 5.29 6,767
RYH 280.87 +1.69 (+0.61%) 281.37 277.88 7,000
SHOO 31.21 -0.39 (-1.23%) 31.48 30.77 864,200
SIMO 61.24 -1.17 (-1.87%) 63.19 61.14 315,000
SMPL 36.19 +0.24 (+0.67%) 36.39 35.87 628,984
SONO 14.53 -0.89 (-5.77%) 15.34 14.48 3,096,074
SRG 7.44 -0.09 (-1.20%) 7.56 7.38 278,800
STTK 2.77 -0.10 (-3.48%) 2.93 2.77 12,411
TGIF 93.8295 -0.1909 (-0.20%) 94.00 93.8295 744
URGN 9.90 +0.38 (+3.99%) 10.11 9.28 304,799
WHF 11.56 +0.06 (+0.52%) 11.61 11.42 37,200