Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEL | 29.80▲ | +1.16 (+4.05%) | 29.84 | 29.01 | 284,888 |
| AGRO | 6.355▲ | +0.095 (+1.52%) | 6.44 | 6.30 | 341,891 |
| AIMC | 33.33▲ | +0.745 (+2.29%) | 33.44 | 32.43 | 340,074 |
| ALEC | 19.53▲ | +0.595 (+3.14%) | 19.61 | 18.94 | 52,122 |
| ALLO | 28.31▲ | +0.655 (+2.37%) | 28.89 | 27.83 | 390,172 |
| ALXN | 127.01▲ | +1.77 (+1.41%) | 128.18 | 125.36 | 962,527 |
| ATNI | 60.54▲ | +2.115 (+3.62%) | 60.74 | 59.06 | 38,603 |
| BIOC | 1.23▲ | +0.095 (+8.37%) | 1.465 | 1.16 | 11,355,185 |
| BMO | 77.06▲ | +1.46 (+1.93%) | 77.32 | 76.11 | 469,936 |
| CADE | 20.305▲ | +0.17 (+0.84%) | 20.325 | 20.13 | 732,456 |
| CBSH | 59.61▲ | +0.84 (+1.43%) | 59.77 | 59.135 | 262,617 |
| CHCO | 76.11▲ | +1.63 (+2.19%) | 76.15 | 74.78 | 37,828 |
| CIVB | 22.40▲ | +0.19 (+0.86%) | 22.435 | 22.10 | 8,992 |
| CNO | 16.44▲ | +0.36 (+2.24%) | 16.50 | 16.155 | 509,590 |
| COF | 90.80▲ | +1.54 (+1.73%) | 90.875 | 89.79 | 986,726 |
| CORE | 38.15▲ | +0.585 (+1.56%) | 38.27 | 37.49 | 143,714 |
| DBD | 9.225▲ | +0.295 (+3.30%) | 9.315 | 9.02 | 648,667 |
| EAF | 10.21▲ | +0.30 (+3.03%) | 10.24 | 9.98 | 1,039,839 |
| EC | 17.865▲ | +0.40 (+2.29%) | 17.925 | 17.525 | 424,018 |
| EFSC | 41.38▲ | +1.17 (+2.91%) | 41.38 | 40.66 | 34,526 |
| FBP | 10.115▲ | +0.105 (+1.05%) | 10.14 | 9.98 | 1,097,568 |
| FDS | 279.89▲ | +1.535 (+0.55%) | 281.49 | 278.49 | 324,673 |
| FMS | 38.125▲ | +0.44 (+1.17%) | 38.17 | 37.905 | 78,194 |
| GHL | 16.45▲ | +0.60 (+3.79%) | 16.54 | 16.10 | 251,477 |
| GME | 7.825▲ | +0.12 (+1.56%) | 7.855 | 7.73 | 2,381,051 |
| GTLS | 76.91▲ | +3.32 (+4.51%) | 77.185 | 74.765 | 376,716 |
| HBAN | 13.22▲ | +0.155 (+1.19%) | 13.24 | 13.11 | 7,084,311 |
| HBNC | 16.11▲ | +0.295 (+1.87%) | 16.11 | 15.88 | 32,023 |
| HMI | 8.455▲ | +0.31 (+3.81%) | 8.59 | 8.205 | 342,339 |
| INFO | 58.41▲ | +0.67 (+1.16%) | 58.705 | 58.005 | 1,613,771 |
| ITRI | 57.295▲ | +0.835 (+1.48%) | 57.62 | 56.675 | 191,365 |
| LFVN | 11.23▲ | +0.065 (+0.58%) | 11.23 | 11.095 | 36,864 |
| LLEX | 0.6798▲ | +0.0408 (+6.38%) | 0.697 | 0.6509 | 644,929 |
| MBT | 7.86▼ | -0.23 (-2.84%) | 8.10 | 7.785 | 3,606,890 |
| MEOH | 45.15▲ | +0.55 (+1.23%) | 45.23 | 44.55 | 216,148 |
| MET | 47.82▲ | +0.55 (+1.16%) | 47.935 | 47.405 | 2,945,518 |
| MFC | 17.325▲ | +0.18 (+1.05%) | 17.415 | 17.18 | 2,239,867 |
| NERV | 5.36▲ | +0.19 (+3.68%) | 5.39 | 5.16 | 240,713 |
| NTB | 36.49▲ | +0.60 (+1.67%) | 36.49 | 36.03 | 36,434 |
| OMCL | 81.065▲ | +1.465 (+1.84%) | 81.205 | 79.50 | 115,033 |
| OZK | 31.35▲ | +0.735 (+2.40%) | 31.46 | 30.91 | 775,077 |
| PCAR | 67.55▲ | +0.51 (+0.76%) | 67.61 | 67.09 | 1,137,645 |
| PLT | 44.88▲ | +0.97 (+2.21%) | 44.88 | 43.96 | 229,061 |
| PNW | 96.65▼ | -0.64 (-0.66%) | 97.78 | 96.56 | 491,554 |
| PPBI | 28.935▲ | +0.51 (+1.79%) | 28.955 | 28.46 | 493,761 |
| PPG | 107.735▲ | +0.855 (+0.80%) | 107.90 | 106.675 | 795,244 |
| QTNT | 9.44▲ | +0.47 (+5.24%) | 9.505 | 9.17 | 341,208 |
| RLGY | 7.405▲ | +0.27 (+3.78%) | 7.455 | 7.145 | 2,082,223 |
| SCHW | 43.24▲ | +0.705 (+1.66%) | 43.34 | 42.745 | 3,719,005 |
| TOL | 36.31▲ | +0.64 (+1.79%) | 36.33 | 35.95 | 1,872,742 |
| TROW | 103.73▲ | +0.94 (+0.91%) | 103.86 | 102.89 | 748,256 |
| TRXC | 1.255▲ | +0.04 (+3.29%) | 1.265 | 1.225 | 953,506 |
| TXMD | 3.175▲ | +0.095 (+3.08%) | 3.315 | 3.12 | 2,287,714 |
| UBNK | 13.33▲ | +0.21 (+1.60%) | 13.37 | 13.16 | 133,655 |
| UFCS | 47.725▲ | +1.31 (+2.82%) | 47.725 | 46.39 | 39,165 |
| VICR | 30.87▲ | +0.51 (+1.68%) | 31.085 | 30.40 | 96,121 |
| VRTU | 43.64▲ | +0.94 (+2.20%) | 43.855 | 42.92 | 122,641 |
| WIX | 134.84▲ | +1.41 (+1.06%) | 135.705 | 133.75 | 340,907 |
| WSBC | 37.14▲ | +0.39 (+1.06%) | 37.26 | 36.80 | 58,125 |
| YNDX | 37.30▲ | +0.935 (+2.57%) | 37.37 | 36.765 | 922,310 |
| ZEN | 87.985▲ | +1.345 (+1.55%) | 88.28 | 87.12 | 704,075 |