Tasuki Gap results

Technical stock screener for Tasuki Gap results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABC 143.14 +1.66 (+1.17%) 143.467 139.31 985,374
ALLT 4.95 +0.06 (+1.23%) 4.99 4.84 34,474
AN 114.81 +3.05 (+2.73%) 115.98 111.75 391,300
ARKF 15.85 +0.36 (+2.32%) 16.11 15.46 1,076,272
ARKK 41.22 +1.34 (+3.36%) 41.81 40.02 24,122,300
BARK 1.35 +0.07 (+5.47%) 1.4033 1.30 1,095,476
BB 5.45 +0.06 (+1.11%) 5.48 5.255 6,673,253
BBY 66.77 +1.58 (+2.42%) 66.98 65.10 2,866,185
BEAM 39.79 +1.08 (+2.79%) 40.13 38.29 1,088,821
BILL 113.69 +3.75 (+3.41%) 115.4089 109.0614 1,626,605
BLOK 18.38 +0.25 (+1.38%) 18.42 17.98 259,800
BMA 11.63 +0.43 (+3.84%) 11.67 10.93 183,719
CAH 53.10 +0.83 (+1.59%) 53.18 51.84 1,930,800
COIN 49.04 +2.02 (+4.30%) 50.1601 47.52 8,511,651
COUP 59.47 +2.37 (+4.15%) 59.87 56.52 1,149,000
CRNC 25.82 +0.59 (+2.34%) 25.90 24.98 296,277
CSII 14.57 +0.21 (+1.46%) 15.12 14.22 252,807
CTRA 26.33 +0.54 (+2.09%) 26.37 25.41 9,525,378
DAR 62.62 +2.82 (+4.72%) 62.95 59.83 1,984,500
EBON 0.425 +0.024 (+5.99%) 0.43 0.40 1,107,300
EPAM 302.12 +7.34 (+2.49%) 303.295 294.46 414,011
ETWO 7.99 +0.21 (+2.70%) 8.09 7.80 1,289,488
FCVT 31.83 +0.23 (+0.73%) 31.83 31.58 41,052
FND 64.97 +2.01 (+3.19%) 65.10 62.69 1,064,021
FNGG 4.80 +0.17 (+3.67%) 4.8173 4.5601 67,711
FOUR 34.93 +1.87 (+5.66%) 35.14 32.87 895,974
FROG 21.94 +0.87 (+4.13%) 22.05 21.01 680,964
GDRX 6.16 +0.24 (+4.05%) 6.17 5.89 1,272,266
GSHD 46.58 +0.91 (+1.99%) 47.62 45.08 300,800
HDGE 31.40 -0.65 (-2.03%) 32.26 31.29 244,400
HYLD 27.09 +0.28 (+1.04%) 27.27 26.73 5,500
IBLC 12.6568 +0.1908 (+1.53%) 12.691 12.45 8,585
KERN 0.151 +0.013 (+9.42%) 0.161 0.138 37,764,700
KMX 92.67 +2.19 (+2.42%) 93.98 90.34 1,589,214
LUMN 11.14 +0.23 (+2.11%) 11.187 10.89 9,243,773
MARA 5.54 +0.20 (+3.75%) 5.695 5.28 11,547,917
MASI 135.90 +5.23 (+4.00%) 136.14 130.75 456,500
MCG 6.76 +0.28 (+4.32%) 6.76 6.445 81,301
MDGS 0.658 +0.0131 (+2.03%) 0.6815 0.6313 151,526
MDRX 15.16 +0.33 (+2.23%) 15.29 14.63 914,100
MF 0.2764 +0.0214 (+8.39%) 0.2873 0.2601 2,581,745
NANR 49.73 +0.51 (+1.04%) 49.86 48.24 112,200
NARI 68.66 +0.67 (+0.99%) 69.76 65.90 320,700
NCNO 32.22 +1.30 (+4.20%) 32.49 30.67 607,967
NVRO 45.59 +1.76 (+4.02%) 45.63 43.97 321,098
OM 15.65 +0.79 (+5.32%) 15.85 14.86 429,502
PARAA 27.84 +0.58 (+2.13%) 28.009 27.32 28,500
PBT 17.09 +0.54 (+3.26%) 17.57 16.11 330,140
PD 25.43 +0.65 (+2.62%) 25.95 24.59 927,387
PINC 36.23 +0.55 (+1.54%) 36.35 35.33 462,047
POSH 10.51 +0.40 (+3.96%) 10.60 10.12 894,953
PPC 31.47 +0.24 (+0.77%) 31.70 30.98 803,419
PTR 47.35 +0.71 (+1.52%) 47.49 46.23 93,042
QQQX 22.23 +0.39 (+1.79%) 22.3872 21.78 186,587
QS 8.67 +0.08 (+0.93%) 8.88 8.455 5,140,475
RLY 28.10 +0.13 (+0.46%) 28.15 27.71 234,400
RNG 55.23 +2.97 (+5.68%) 55.35 51.70 1,965,715
RPD 68.21 +1.41 (+2.11%) 68.94 66.10 245,106
SPOT 97.52 +3.69 (+3.93%) 97.63 93.66 1,986,564
TARK 18.36 +0.95 (+5.46%) 18.90 17.4238 1,406,587
TREE 46.08 +2.26 (+5.16%) 46.35 43.00 220,068
TRYP 3.52 +0.042 (+1.21%) 3.52 3.46 9,000
TTWO 124.86 +2.33 (+1.90%) 125.035 121.77 920,271
UBER 21.34 +0.88 (+4.30%) 21.36 20.44 19,599,670
VMD 5.43 +0.05 (+0.93%) 5.58 5.41 238,919
VMEO 6.23 +0.21 (+3.49%) 6.315 5.995 1,917,600
VRNS 30.53 +1.21 (+4.13%) 30.95 29.21 641,178
VTNR 10.72 +0.20 (+1.90%) 10.84 10.20 2,017,392
WOOF 15.11 +0.37 (+2.51%) 15.1862 14.70 1,027,910
XITK 109.63 +2.1145 (+1.97%) 109.6301 107.9487 5,270
YETI 44.59 +1.32 (+3.05%) 44.71 42.78 1,050,080
ZM 110.97 +3.00 (+2.78%) 111.9787 106.83 2,800,258