Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 58.09▼ | -0.93 (-1.58%) | 59.08 | 57.79 | 1,397,800 |
| AGQ | 19.28▼ | -0.35 (-1.78%) | 19.72 | 19.10 | 186,300 |
| ANF | 8.06▲ | +0.09 (+1.13%) | 8.17 | 7.67 | 2,067,600 |
| BBL | 30.06▼ | -1.04 (-3.34%) | 31.09 | 29.67 | 2,584,800 |
| CQQQ | 48.32▼ | -0.77 (-1.57%) | 49.27 | 48.03 | 50,800 |
| CUK | 7.93▲ | +0.43 (+5.73%) | 8.12 | 7.50 | 2,516,800 |
| DSLV | 21.69▲ | +0.61 (+2.89%) | 21.90 | 20.97 | 133,600 |
| EDZ | 52.96▲ | +2.77 (+5.52%) | 53.85 | 49.93 | 712,500 |
| EEM | 33.13▼ | -0.64 (-1.90%) | 33.86 | 32.95 | 68,667,300 |
| EEV | 51.58▲ | +2.01 (+4.05%) | 52.04 | 49.55 | 84,100 |
| EMCG | 17.20▼ | -0.30 (-1.71%) | 17.608 | 17.14 | 40,600 |
| EQNR | 12.87▼ | -0.83 (-6.06%) | 13.43 | 12.57 | 8,606,800 |
| EUM | 21.41▲ | +0.42 (+2.00%) | 21.52 | 20.95 | 1,038,200 |
| EWY | 45.15▼ | -0.73 (-1.59%) | 45.93 | 44.90 | 3,336,600 |
| FMB | 52.46▲ | +0.27 (+0.52%) | 52.64 | 52.13 | 171,700 |
| GNR | 30.65▼ | -0.88 (-2.79%) | 32.58 | 30.47 | 609,100 |
| IEMG | 39.41▼ | -0.71 (-1.77%) | 40.17 | 39.13 | 20,604,400 |
| KEP | 7.61▼ | -0.23 (-2.93%) | 7.77 | 7.56 | 170,100 |
| MLPY | 1.88▲ | +0.04 (+2.17%) | 1.88 | 1.80 | 2,500 |
| OPGN | 2.48▼ | -0.09 (-3.50%) | 2.67 | 2.48 | 882,200 |
| PVBC | 8.56▼ | -0.14 (-1.61%) | 8.70 | 8.309 | 27,900 |
| SAIC | 71.30▼ | -2.47 (-3.35%) | 74.83 | 69.84 | 455,100 |
| SAND | 5.32▼ | -0.17 (-3.10%) | 5.69 | 5.27 | 1,834,900 |
| SIL | 23.80▼ | -0.72 (-2.94%) | 24.77 | 23.71 | 145,300 |
| SPG | 46.72▲ | +2.71 (+6.16%) | 47.12 | 44.19 | 6,753,900 |
| USLV | 38.98▼ | -1.31 (-3.25%) | 40.47 | 38.51 | 673,800 |
| XPP | 45.62▼ | -1.17 (-2.50%) | 46.67 | 45.26 | 5,900 |
| ZG | 29.58▲ | +0.48 (+1.65%) | 30.05 | 28.41 | 661,300 |
| ZM | 128.20▲ | +6.27 (+5.14%) | 128.48 | 120.11 | 12,212,800 |
| ZSL | 34.49▲ | +0.57 (+1.68%) | 34.69 | 33.81 | 15,200 |