Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABC | 143.14▲ | +1.66 (+1.17%) | 143.467 | 139.31 | 985,374 |
| ALLT | 4.95▲ | +0.06 (+1.23%) | 4.99 | 4.84 | 34,474 |
| AN | 114.81▲ | +3.05 (+2.73%) | 115.98 | 111.75 | 391,300 |
| ARKF | 15.85▲ | +0.36 (+2.32%) | 16.11 | 15.46 | 1,076,272 |
| ARKK | 41.22▲ | +1.34 (+3.36%) | 41.81 | 40.02 | 24,122,300 |
| BARK | 1.35▲ | +0.07 (+5.47%) | 1.4033 | 1.30 | 1,095,476 |
| BB | 5.45▲ | +0.06 (+1.11%) | 5.48 | 5.255 | 6,673,253 |
| BBY | 66.77▲ | +1.58 (+2.42%) | 66.98 | 65.10 | 2,866,185 |
| BEAM | 39.79▲ | +1.08 (+2.79%) | 40.13 | 38.29 | 1,088,821 |
| BILL | 113.69▲ | +3.75 (+3.41%) | 115.4089 | 109.0614 | 1,626,605 |
| BLOK | 18.38▲ | +0.25 (+1.38%) | 18.42 | 17.98 | 259,800 |
| BMA | 11.63▲ | +0.43 (+3.84%) | 11.67 | 10.93 | 183,719 |
| CAH | 53.10▲ | +0.83 (+1.59%) | 53.18 | 51.84 | 1,930,800 |
| COIN | 49.04▲ | +2.02 (+4.30%) | 50.1601 | 47.52 | 8,511,651 |
| COUP | 59.47▲ | +2.37 (+4.15%) | 59.87 | 56.52 | 1,149,000 |
| CRNC | 25.82▲ | +0.59 (+2.34%) | 25.90 | 24.98 | 296,277 |
| CSII | 14.57▲ | +0.21 (+1.46%) | 15.12 | 14.22 | 252,807 |
| CTRA | 26.33▲ | +0.54 (+2.09%) | 26.37 | 25.41 | 9,525,378 |
| DAR | 62.62▲ | +2.82 (+4.72%) | 62.95 | 59.83 | 1,984,500 |
| EBON | 0.425▲ | +0.024 (+5.99%) | 0.43 | 0.40 | 1,107,300 |
| EPAM | 302.12▲ | +7.34 (+2.49%) | 303.295 | 294.46 | 414,011 |
| ETWO | 7.99▲ | +0.21 (+2.70%) | 8.09 | 7.80 | 1,289,488 |
| FCVT | 31.83▲ | +0.23 (+0.73%) | 31.83 | 31.58 | 41,052 |
| FND | 64.97▲ | +2.01 (+3.19%) | 65.10 | 62.69 | 1,064,021 |
| FNGG | 4.80▲ | +0.17 (+3.67%) | 4.8173 | 4.5601 | 67,711 |
| FOUR | 34.93▲ | +1.87 (+5.66%) | 35.14 | 32.87 | 895,974 |
| FROG | 21.94▲ | +0.87 (+4.13%) | 22.05 | 21.01 | 680,964 |
| GDRX | 6.16▲ | +0.24 (+4.05%) | 6.17 | 5.89 | 1,272,266 |
| GSHD | 46.58▲ | +0.91 (+1.99%) | 47.62 | 45.08 | 300,800 |
| HDGE | 31.40▼ | -0.65 (-2.03%) | 32.26 | 31.29 | 244,400 |
| HYLD | 27.09▲ | +0.28 (+1.04%) | 27.27 | 26.73 | 5,500 |
| IBLC | 12.6568▲ | +0.1908 (+1.53%) | 12.691 | 12.45 | 8,585 |
| KERN | 0.151▲ | +0.013 (+9.42%) | 0.161 | 0.138 | 37,764,700 |
| KMX | 92.67▲ | +2.19 (+2.42%) | 93.98 | 90.34 | 1,589,214 |
| LUMN | 11.14▲ | +0.23 (+2.11%) | 11.187 | 10.89 | 9,243,773 |
| MARA | 5.54▲ | +0.20 (+3.75%) | 5.695 | 5.28 | 11,547,917 |
| MASI | 135.90▲ | +5.23 (+4.00%) | 136.14 | 130.75 | 456,500 |
| MCG | 6.76▲ | +0.28 (+4.32%) | 6.76 | 6.445 | 81,301 |
| MDGS | 0.658▲ | +0.0131 (+2.03%) | 0.6815 | 0.6313 | 151,526 |
| MDRX | 15.16▲ | +0.33 (+2.23%) | 15.29 | 14.63 | 914,100 |
| MF | 0.2764▲ | +0.0214 (+8.39%) | 0.2873 | 0.2601 | 2,581,745 |
| NANR | 49.73▲ | +0.51 (+1.04%) | 49.86 | 48.24 | 112,200 |
| NARI | 68.66▲ | +0.67 (+0.99%) | 69.76 | 65.90 | 320,700 |
| NCNO | 32.22▲ | +1.30 (+4.20%) | 32.49 | 30.67 | 607,967 |
| NVRO | 45.59▲ | +1.76 (+4.02%) | 45.63 | 43.97 | 321,098 |
| OM | 15.65▲ | +0.79 (+5.32%) | 15.85 | 14.86 | 429,502 |
| PARAA | 27.84▲ | +0.58 (+2.13%) | 28.009 | 27.32 | 28,500 |
| PBT | 17.09▲ | +0.54 (+3.26%) | 17.57 | 16.11 | 330,140 |
| PD | 25.43▲ | +0.65 (+2.62%) | 25.95 | 24.59 | 927,387 |
| PINC | 36.23▲ | +0.55 (+1.54%) | 36.35 | 35.33 | 462,047 |
| POSH | 10.51▲ | +0.40 (+3.96%) | 10.60 | 10.12 | 894,953 |
| PPC | 31.47▲ | +0.24 (+0.77%) | 31.70 | 30.98 | 803,419 |
| PTR | 47.35▲ | +0.71 (+1.52%) | 47.49 | 46.23 | 93,042 |
| QQQX | 22.23▲ | +0.39 (+1.79%) | 22.3872 | 21.78 | 186,587 |
| QS | 8.67▲ | +0.08 (+0.93%) | 8.88 | 8.455 | 5,140,475 |
| RLY | 28.10▲ | +0.13 (+0.46%) | 28.15 | 27.71 | 234,400 |
| RNG | 55.23▲ | +2.97 (+5.68%) | 55.35 | 51.70 | 1,965,715 |
| RPD | 68.21▲ | +1.41 (+2.11%) | 68.94 | 66.10 | 245,106 |
| SPOT | 97.52▲ | +3.69 (+3.93%) | 97.63 | 93.66 | 1,986,564 |
| TARK | 18.36▲ | +0.95 (+5.46%) | 18.90 | 17.4238 | 1,406,587 |
| TREE | 46.08▲ | +2.26 (+5.16%) | 46.35 | 43.00 | 220,068 |
| TRYP | 3.52▲ | +0.042 (+1.21%) | 3.52 | 3.46 | 9,000 |
| TTWO | 124.86▲ | +2.33 (+1.90%) | 125.035 | 121.77 | 920,271 |
| UBER | 21.34▲ | +0.88 (+4.30%) | 21.36 | 20.44 | 19,599,670 |
| VMD | 5.43▲ | +0.05 (+0.93%) | 5.58 | 5.41 | 238,919 |
| VMEO | 6.23▲ | +0.21 (+3.49%) | 6.315 | 5.995 | 1,917,600 |
| VRNS | 30.53▲ | +1.21 (+4.13%) | 30.95 | 29.21 | 641,178 |
| VTNR | 10.72▲ | +0.20 (+1.90%) | 10.84 | 10.20 | 2,017,392 |
| WOOF | 15.11▲ | +0.37 (+2.51%) | 15.1862 | 14.70 | 1,027,910 |
| XITK | 109.63▲ | +2.1145 (+1.97%) | 109.6301 | 107.9487 | 5,270 |
| YETI | 44.59▲ | +1.32 (+3.05%) | 44.71 | 42.78 | 1,050,080 |
| ZM | 110.97▲ | +3.00 (+2.78%) | 111.9787 | 106.83 | 2,800,258 |