Tasuki Gap results

Technical stock screener for Tasuki Gap results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACON 0.695 -0.04 (-5.44%) 0.744 0.683 17,600
AER 63.94 -1.07 (-1.65%) 65.07 63.94 516,999
AGE 0.7857 -0.0143 (-1.79%) 0.8099 0.7248 18,610
AVEM 55.87 -0.33 (-0.59%) 56.06 55.70 144,700
AVSE 47.2966 -0.2007 (-0.42%) 47.45 47.2966 2,104
AZO 2,369.3401 -45.9299 (-1.90%) 2,424.6699 2,356.3301 189,500
BK 50.06 -0.55 (-1.09%) 50.67 50.05 7,450,548
BR 149.46 -1.48 (-0.98%) 150.68 147.97 564,300
CCI 146.07 -2.06 (-1.39%) 147.95 144.67 1,532,914
CIB 30.41 -0.47 (-1.52%) 30.80 30.12 263,300
CMCO 35.35 -0.34 (-0.95%) 36.05 35.22 81,800
COO 344.48 -4.63 (-1.33%) 349.16 344.05 148,103
CSGP 77.78 -0.93 (-1.18%) 78.59 77.715 2,292,226
CTAS 437.27 -3.82 (-0.87%) 440.90 435.90 211,933
CVLG 32.31 +2.30 (+7.66%) 33.145 30.33 298,264
DIG 45.78 -1.68 (-3.54%) 47.43 45.58 63,800
DRLL 30.5517 -0.5283 (-1.70%) 31.0799 30.515 70,368
DVYE 26.21 -0.25 (-0.94%) 26.36 26.18 177,300
E 30.87 -0.32 (-1.03%) 31.27 30.87 283,600
ELF 56.66 -1.25 (-2.16%) 58.21 56.48 483,378
ERX 71.75 -2.94 (-3.94%) 74.63 71.46 1,183,100
ERY 26.64 +1.04 (+4.06%) 26.74 25.66 791,300
FENY 24.86 -0.44 (-1.74%) 25.33 24.81 608,000
FGEN 21.75 -0.36 (-1.63%) 22.50 21.64 487,800
FNF 43.52 -0.23 (-0.53%) 43.8299 43.41 891,892
FTXN 29.51 -0.65 (-2.16%) 30.32 29.51 711,956
GDOC 32.0133 -0.1367 (-0.43%) 32.11 32.0133 1,539
GHRS 9.53 +0.28 (+3.03%) 9.70 9.33 3,865
GPS 13.20 -0.21 (-1.57%) 13.42 13.11 4,465,952
GSK 35.30 -0.04 (-0.11%) 35.44 35.12 3,475,600
HAP 52.28 -0.43 (-0.82%) 52.71 52.27 6,500
HDV 105.01 -0.68 (-0.64%) 105.73 104.89 926,100
HGV 46.46 -0.24 (-0.51%) 46.84 46.20 340,646
HTHT 50.23 -0.74 (-1.45%) 50.88 50.04 608,600
HUYA 5.77 -0.27 (-4.47%) 6.015 5.72 1,742,653
IDMO 32.973 -0.0776 (-0.23%) 33.08 32.94 4,966
IHF 262.73 -1.00 (-0.38%) 263.66 261.00 64,300
IXC 40.65 -0.52 (-1.26%) 41.29 40.59 1,037,400
IYE 48.20 -0.87 (-1.77%) 49.12 48.16 319,000
KIE 42.85 -0.26 (-0.60%) 43.09 42.70 709,200
LNW 64.70 -0.45 (-0.69%) 65.74 64.59 209,800
LSXMK 40.41 -0.16 (-0.39%) 40.68 40.37 443,436
MGV 104.20 -0.39 (-0.37%) 104.75 104.03 128,400
MNTX 4.02 +0.08 (+2.03%) 4.05 3.97 35,500
MOG.A 93.14 -0.54 (-0.58%) 94.83 92.68 57,004
OAEM 28.205 -0.24 (-0.84%) 28.49 28.205 9,414
PFFD 21.40 -0.09 (-0.42%) 21.50 21.40 430,900
PLNT 82.34 -0.89 (-1.07%) 83.48 82.24 500,400
PLRX 34.87 -1.39 (-3.83%) 36.64 34.87 1,038,868
RE 350.99 -6.06 (-1.70%) 359.11 349.68 151,200
RYE 76.06 -0.95 (-1.23%) 77.43 76.06 55,900
TME 8.67 -0.33 (-3.67%) 8.95 8.56 6,695,642
TU 21.34 -0.08 (-0.37%) 21.487 21.255 1,142,220
VDE 126.38 -2.32 (-1.80%) 128.90 126.23 387,900
VTV 143.55 -0.42 (-0.29%) 144.29 143.21 2,716,700
XLE 91.23 -1.88 (-2.02%) 93.07 91.08 17,352,072
XTL 86.28 -0.24 (-0.28%) 86.63 85.90 4,200
YTEN 3.66 -0.44 (-10.73%) 4.08 3.60 86,451