Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 20.14▲ | +0.24 (+1.21%) | 20.30 | 19.91 | 34,551 |
| AGAE | 1.0964▼ | -0.0236 (-2.11%) | 1.12 | 1.0904 | 4,724 |
| AI | 21.61▲ | +0.69 (+3.30%) | 21.78 | 21.2012 | 4,095,621 |
| ALDX | 6.91▲ | +0.10 (+1.47%) | 7.08 | 6.81 | 581,828 |
| ALV | 90.15▲ | +2.47 (+2.82%) | 90.56 | 88.17 | 2,288,091 |
| BAND | 14.85▲ | +0.40 (+2.77%) | 14.9557 | 14.37 | 283,668 |
| BFRG | 1.72▲ | +0.13 (+8.18%) | 1.79 | 1.6004 | 138,198 |
| BUG | 32.67▲ | +0.97 (+3.06%) | 32.739 | 32.08 | 193,200 |
| CMI | 321.70▲ | +8.78 (+2.81%) | 322.37 | 315.00 | 927,608 |
| CODI | 19.44▲ | +0.38 (+1.99%) | 19.47 | 19.17 | 201,836 |
| CTO | 18.59▲ | +0.53 (+2.93%) | 18.645 | 18.02 | 390,346 |
| CYCU | 0.538▲ | +0.0264 (+5.16%) | 0.5599 | 0.5025 | 2,061,587 |
| DDOG | 101.80▲ | +3.12 (+3.16%) | 101.98 | 98.81 | 4,009,800 |
| DFH | 24.23▲ | +0.83 (+3.55%) | 24.34 | 23.61 | 326,795 |
| DIS | 98.64▲ | +1.77 (+1.83%) | 99.0985 | 97.415 | 10,199,761 |
| DSGR | 29.55▲ | +1.02 (+3.58%) | 29.69 | 28.50 | 37,415 |
| EEA | 9.10▲ | +0.07 (+0.78%) | 9.1578 | 9.05 | 41,582 |
| ESOA | 9.58▲ | +0.67 (+7.52%) | 9.69 | 9.10 | 149,383 |
| EVT | 22.95▲ | +0.18 (+0.79%) | 23.00 | 22.80 | 93,490 |
| FDIG | 26.40▲ | +0.95 (+3.73%) | 26.45 | 25.749 | 62,600 |
| FIVY | 36.498▲ | +1.238 (+3.51%) | 36.52 | 35.811 | 13,600 |
| FOXA | 52.28▲ | +1.24 (+2.43%) | 52.35 | 51.22 | 3,365,338 |
| GAM | 49.75▲ | +0.58 (+1.18%) | 50.03 | 49.25 | 20,600 |
| GETY | 2.04▲ | +0.04 (+2.00%) | 2.06 | 1.99 | 368,700 |
| GH | 42.89▲ | +2.25 (+5.54%) | 43.09 | 41.01 | 1,758,812 |
| GNTX | 24.31▲ | +0.45 (+1.89%) | 24.395 | 23.93 | 1,971,895 |
| GTX | 8.95▲ | +0.27 (+3.11%) | 8.97 | 8.75 | 1,097,159 |
| IBND | 29.58▲ | +0.22 (+0.75%) | 29.65 | 29.45 | 514,700 |
| INSP | 162.16▲ | +3.32 (+2.09%) | 166.03 | 160.10 | 426,807 |
| IXP | 99.39▲ | +1.6842 (+1.72%) | 99.39 | 98.10 | 19,600 |
| JBTM | 123.51▲ | +3.24 (+2.69%) | 124.50 | 119.71 | 762,749 |
| JPMB | 38.47▲ | +0.05 (+0.13%) | 38.481 | 38.44 | 6,800 |
| KNDI | 1.43▲ | +0.03 (+2.14%) | 1.49 | 1.35 | 218,080 |
| LGIH | 71.86▲ | +1.24 (+1.76%) | 72.34 | 70.3505 | 393,408 |
| MC | 59.55▲ | +1.00 (+1.71%) | 60.005 | 57.92 | 600,368 |
| MCRB | 0.6898▲ | +0.0514 (+8.05%) | 0.69 | 0.64 | 813,357 |
| MGIH | 1.65▼ | -0.19 (-10.33%) | 1.84 | 1.65 | 26,609 |
| MILN | 42.97▲ | +1.12 (+2.68%) | 42.97 | 42.37 | 9,200 |
| NET | 116.15▲ | +2.45 (+2.15%) | 117.79 | 114.50 | 3,266,854 |
| NFXS | 18.78▼ | -0.62 (-3.20%) | 19.17 | 18.76 | 87,737 |
| NIE | 22.18▲ | +0.33 (+1.51%) | 22.20 | 21.92 | 50,548 |
| OSPN | 15.75▲ | +0.47 (+3.08%) | 15.765 | 15.32 | 353,583 |
| PBJ | 44.70▲ | +0.552 (+1.25%) | 44.715 | 44.33 | 7,927 |
| RUN | 6.50▲ | +0.29 (+4.67%) | 6.51 | 6.27 | 9,995,872 |
| SGMO | 0.9812▲ | +0.0574 (+6.21%) | 1.04 | 0.9309 | 3,447,543 |
| SMCY | 24.29▲ | +1.14 (+4.92%) | 24.46 | 23.60 | 470,000 |
| SPHQ | 66.39▲ | +1.12 (+1.72%) | 66.47 | 65.60 | 1,056,900 |
| SQY | 11.17▲ | +0.53 (+4.98%) | 11.23 | 10.78 | 83,067 |
| SSNC | 81.41▲ | +1.45 (+1.81%) | 81.63 | 80.00 | 1,250,772 |
| TENB | 36.06▲ | +0.81 (+2.30%) | 36.47 | 35.31 | 1,150,209 |
| TSM | 174.09▲ | +2.50 (+1.46%) | 174.37 | 171.9309 | 11,449,411 |
| TTC | 73.14▲ | +1.28 (+1.78%) | 73.39 | 72.005 | 941,248 |
| UFI | 5.15▲ | +0.06 (+1.18%) | 5.16 | 4.95 | 31,951 |
| UNTY | 42.445▲ | +0.315 (+0.75%) | 42.83 | 42.135 | 19,324 |
| USO | 72.28▲ | +0.66 (+0.92%) | 72.43 | 71.65 | 2,053,900 |
| VIK | 40.41▲ | +1.21 (+3.09%) | 40.41 | 39.5601 | 3,040,889 |
| VMO | 9.62▲ | +0.03 (+0.31%) | 9.62 | 9.52 | 224,316 |
| WBIL | 32.19▲ | +0.1415 (+0.44%) | 32.229 | 32.08 | 6,600 |
| WHD | 45.00▲ | +1.52 (+3.50%) | 45.15 | 43.462 | 1,374,200 |
| WNC | 11.06▲ | +0.30 (+2.79%) | 11.19 | 10.71 | 1,192,400 |
| XHE | 82.46▲ | +1.415 (+1.75%) | 82.59 | 81.73 | 11,400 |
| YMAX | 14.02▲ | +0.43 (+3.16%) | 14.03 | 13.75 | 1,363,800 |