Tasuki Gap results

Technical stock screener for Tasuki Gap results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEL 29.80 +1.16 (+4.05%) 29.84 29.01 284,888
AGRO 6.355 +0.095 (+1.52%) 6.44 6.30 341,891
AIMC 33.33 +0.745 (+2.29%) 33.44 32.43 340,074
ALEC 19.53 +0.595 (+3.14%) 19.61 18.94 52,122
ALLO 28.31 +0.655 (+2.37%) 28.89 27.83 390,172
ALXN 127.01 +1.77 (+1.41%) 128.18 125.36 962,527
ATNI 60.54 +2.115 (+3.62%) 60.74 59.06 38,603
BIOC 1.23 +0.095 (+8.37%) 1.465 1.16 11,355,185
BMO 77.06 +1.46 (+1.93%) 77.32 76.11 469,936
CADE 20.305 +0.17 (+0.84%) 20.325 20.13 732,456
CBSH 59.61 +0.84 (+1.43%) 59.77 59.135 262,617
CHCO 76.11 +1.63 (+2.19%) 76.15 74.78 37,828
CIVB 22.40 +0.19 (+0.86%) 22.435 22.10 8,992
CNO 16.44 +0.36 (+2.24%) 16.50 16.155 509,590
COF 90.80 +1.54 (+1.73%) 90.875 89.79 986,726
CORE 38.15 +0.585 (+1.56%) 38.27 37.49 143,714
DBD 9.225 +0.295 (+3.30%) 9.315 9.02 648,667
EAF 10.21 +0.30 (+3.03%) 10.24 9.98 1,039,839
EC 17.865 +0.40 (+2.29%) 17.925 17.525 424,018
EFSC 41.38 +1.17 (+2.91%) 41.38 40.66 34,526
FBP 10.115 +0.105 (+1.05%) 10.14 9.98 1,097,568
FDS 279.89 +1.535 (+0.55%) 281.49 278.49 324,673
FMS 38.125 +0.44 (+1.17%) 38.17 37.905 78,194
GHL 16.45 +0.60 (+3.79%) 16.54 16.10 251,477
GME 7.825 +0.12 (+1.56%) 7.855 7.73 2,381,051
GTLS 76.91 +3.32 (+4.51%) 77.185 74.765 376,716
HBAN 13.22 +0.155 (+1.19%) 13.24 13.11 7,084,311
HBNC 16.11 +0.295 (+1.87%) 16.11 15.88 32,023
HMI 8.455 +0.31 (+3.81%) 8.59 8.205 342,339
INFO 58.41 +0.67 (+1.16%) 58.705 58.005 1,613,771
ITRI 57.295 +0.835 (+1.48%) 57.62 56.675 191,365
LFVN 11.23 +0.065 (+0.58%) 11.23 11.095 36,864
LLEX 0.6798 +0.0408 (+6.38%) 0.697 0.6509 644,929
MBT 7.86 -0.23 (-2.84%) 8.10 7.785 3,606,890
MEOH 45.15 +0.55 (+1.23%) 45.23 44.55 216,148
MET 47.82 +0.55 (+1.16%) 47.935 47.405 2,945,518
MFC 17.325 +0.18 (+1.05%) 17.415 17.18 2,239,867
NERV 5.36 +0.19 (+3.68%) 5.39 5.16 240,713
NTB 36.49 +0.60 (+1.67%) 36.49 36.03 36,434
OMCL 81.065 +1.465 (+1.84%) 81.205 79.50 115,033
OZK 31.35 +0.735 (+2.40%) 31.46 30.91 775,077
PCAR 67.55 +0.51 (+0.76%) 67.61 67.09 1,137,645
PLT 44.88 +0.97 (+2.21%) 44.88 43.96 229,061
PNW 96.65 -0.64 (-0.66%) 97.78 96.56 491,554
PPBI 28.935 +0.51 (+1.79%) 28.955 28.46 493,761
PPG 107.735 +0.855 (+0.80%) 107.90 106.675 795,244
QTNT 9.44 +0.47 (+5.24%) 9.505 9.17 341,208
RLGY 7.405 +0.27 (+3.78%) 7.455 7.145 2,082,223
SCHW 43.24 +0.705 (+1.66%) 43.34 42.745 3,719,005
TOL 36.31 +0.64 (+1.79%) 36.33 35.95 1,872,742
TROW 103.73 +0.94 (+0.91%) 103.86 102.89 748,256
TRXC 1.255 +0.04 (+3.29%) 1.265 1.225 953,506
TXMD 3.175 +0.095 (+3.08%) 3.315 3.12 2,287,714
UBNK 13.33 +0.21 (+1.60%) 13.37 13.16 133,655
UFCS 47.725 +1.31 (+2.82%) 47.725 46.39 39,165
VICR 30.87 +0.51 (+1.68%) 31.085 30.40 96,121
VRTU 43.64 +0.94 (+2.20%) 43.855 42.92 122,641
WIX 134.84 +1.41 (+1.06%) 135.705 133.75 340,907
WSBC 37.14 +0.39 (+1.06%) 37.26 36.80 58,125
YNDX 37.30 +0.935 (+2.57%) 37.37 36.765 922,310
ZEN 87.985 +1.345 (+1.55%) 88.28 87.12 704,075