Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFG | 110.71▼ | -0.57 (-0.51%) | 111.47 | 110.68 | 450,200 |
| AYI | 122.62▼ | -0.66 (-0.54%) | 123.42 | 121.15 | 510,900 |
| BRO | 41.215▼ | -0.195 (-0.47%) | 41.455 | 41.20 | 725,101 |
| CARG | 37.97▼ | -0.09 (-0.24%) | 38.53 | 37.41 | 1,123,900 |
| CENTA | 30.68▼ | -0.20 (-0.65%) | 30.86 | 30.40 | 181,200 |
| EME | 86.58▼ | -0.58 (-0.67%) | 87.01 | 86.25 | 534,800 |
| FIYY | 125.228▼ | -1.127 (-0.89%) | 125.96 | 124.75 | 3,600 |
| GH | 83.71▼ | -0.89 (-1.05%) | 85.39 | 83.12 | 788,100 |
| HIG | 60.49▼ | -0.73 (-1.19%) | 61.32 | 60.39 | 1,460,000 |
| HVT | 20.62▼ | -0.15 (-0.72%) | 20.89 | 20.49 | 67,700 |
| PNR | 46.72▼ | -0.57 (-1.21%) | 47.09 | 46.51 | 1,089,600 |
| PXD | 147.35▼ | -1.44 (-0.97%) | 149.54 | 146.64 | 1,273,300 |
| QTWO | 87.20▼ | -0.50 (-0.57%) | 88.56 | 86.71 | 186,700 |
| RMI | 22.98▲ | +0.12 (+0.52%) | 23.00 | 22.80 | 50,400 |
| ROMO | 26.90▼ | -0.069 (-0.26%) | 26.98 | 26.89 | 14,500 |
| SNA | 168.81▼ | -1.19 (-0.70%) | 169.99 | 167.91 | 396,500 |
| SPYX | 81.295▼ | -0.179 (-0.22%) | 81.51 | 81.26 | 23,900 |
| STAR | 14.75▼ | -0.08 (-0.54%) | 14.90 | 14.74 | 1,030,100 |
| SWKS | 123.80▼ | -0.37 (-0.30%) | 125.47 | 123.60 | 2,158,000 |
| TNAV | 4.86▼ | -0.09 (-1.82%) | 4.92 | 4.78 | 175,400 |
| USEG | 4.83▼ | -0.17 (-3.40%) | 4.96 | 4.83 | 15,500 |
| VNCE | 16.59▼ | -0.54 (-3.15%) | 17.21 | 16.48 | 80,600 |
| XLNX | 101.65▼ | -1.24 (-1.21%) | 102.64 | 100.81 | 3,357,400 |
| XSD | 110.58▼ | -0.71 (-0.64%) | 111.14 | 110.17 | 88,800 |