Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Dec 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGRO 6.14 +0.10 (+1.66%) 6.20 6.00 133,800
ALRM 74.27 +1.07 (+1.46%) 74.36 71.35 271,230
AMWL 26.10 +0.29 (+1.12%) 26.36 24.51 1,537,172
APPF 158.93 +0.70 (+0.44%) 159.38 155.555 86,135
APRN 7.41 +0.29 (+4.07%) 7.48 6.74 553,700
APTX 3.74 +0.20 (+5.65%) 3.795 3.4606 504,393
APWC 2.17 +0.11 (+5.34%) 2.22 2.00 224,400
ARCT 83.30 +1.85 (+2.27%) 85.78 76.56 684,400
ARKF 46.60 +0.12 (+0.26%) 46.60 45.62 731,800
ARQT 25.75 +0.91 (+3.66%) 26.475 24.63 140,131
ATAX 4.10 +0.10 (+2.50%) 4.22 3.99 262,100
ATSG 29.73 +0.17 (+0.58%) 29.78 28.8201 242,780
AVNS 42.04 +0.13 (+0.31%) 42.19 41.195 215,910
AYRO 7.25 +0.70 (+10.69%) 7.4298 5.73 7,017,274
BBGI 1.55 +0.02 (+1.31%) 1.56 1.50 87,100
BDTX 32.63 +0.40 (+1.24%) 33.43 31.62 273,458
BILI 61.79 +0.97 (+1.59%) 62.19 58.56 2,862,200
BLFS 35.10 +0.11 (+0.31%) 35.19 34.10 241,900
BLNK 23.00 +0.84 (+3.79%) 23.60 18.81 11,670,100
BXG 6.41 +0.06 (+0.94%) 6.477 6.08 17,000
CHIC 26.5902 +0.0977 (+0.37%) 26.64 26.1637 1,719
CLWT 3.18 +0.06 (+1.92%) 3.20 3.05 10,900
CNBS 17.98 +0.58 (+3.33%) 18.13 17.30 92,100
CNP 22.93 +0.10 (+0.44%) 22.96 22.40 5,911,600
COFS 29.28 +0.42 (+1.46%) 29.31 28.63 4,900
COMB 22.317 +0.027 (+0.12%) 22.49 22.271 3,900
COP 39.97 +0.70 (+1.78%) 40.965 38.83 12,459,037
CORN 14.07 +0.10 (+0.72%) 14.10 13.86 1,254,905
CPLP 7.52 +0.03 (+0.40%) 7.60 7.27 42,400
CSGS 43.25 +0.08 (+0.19%) 43.60 42.47 251,100
CVEO 15.61 +0.26 (+1.69%) 15.82 14.15 80,400
CXO 58.14 +1.23 (+2.16%) 59.61 56.42 3,366,700
DBA 15.42 +0.03 (+0.19%) 15.44 15.27 1,980,608
DKNG 51.10 +0.32 (+0.63%) 51.49 48.42 10,876,786
DMPI 1.35 +0.02 (+1.50%) 1.35 1.27 316,407
DTIL 11.61 +0.12 (+1.04%) 11.87 11.24 554,600
EBIZ 30.88 +0.04 (+0.13%) 30.90 30.34 56,127
EMR 75.90 +0.13 (+0.17%) 76.15 74.50 3,035,300
ENZ 2.17 +0.02 (+0.93%) 2.21 2.06 213,694
FDM 45.44 +0.1783 (+0.39%) 45.57 45.00 4,968
FLAX 26.735 +0.012 (+0.04%) 26.735 26.58 4,300
FNI 55.46 +0.05 (+0.09%) 55.48 54.60 13,156
FPX 112.15 +0.30 (+0.27%) 112.15 109.7316 61,139
FTEK 3.91 +0.24 (+6.54%) 4.34 3.36 4,196,772
FTGC 18.24 +0.055 (+0.30%) 18.307 18.055 110,300
FUTU 43.08 +1.00 (+2.38%) 43.49 40.29 2,147,600
FUV 12.52 +0.57 (+4.77%) 12.9699 10.75 3,137,735
GCC 18.32 +0.01 (+0.05%) 18.40 18.21 6,556
GCI 2.65 +0.13 (+5.16%) 2.67 2.43 1,359,032
GENC 12.23 +0.15 (+1.24%) 12.39 11.98 24,900
GP 19.57 +1.02 (+5.50%) 20.77 16.51 2,111,496
GTIM 1.61 +0.01 (+0.63%) 1.63 1.49 37,300
HAIL 50.65 +0.10 (+0.20%) 50.708 48.18 86,000
IBUY 105.48 +0.17 (+0.16%) 105.66 102.94 140,474
ICVT 90.10 +0.59 (+0.66%) 90.17 88.248 251,774
IDEX 2.33 +0.13 (+5.91%) 2.50 1.80 75,530,661
IPOB 20.55 +0.41 (+2.04%) 20.72 19.01 3,134,955
IWFH 27.7522 +0.0212 (+0.08%) 27.7522 27.40 543
JFU 1.59 +0.04 (+2.58%) 1.63 1.45 1,318,100
JJG 48.645 +0.05 (+0.10%) 48.67 48.02 2,759
JUPW 4.63 +0.04 (+0.87%) 4.80 4.26 15,600
KTRA 1.35 +0.02 (+1.50%) 1.35 1.27 316,428
LGVW 14.64 +0.39 (+2.74%) 14.91 13.35 4,853,001
MCI 13.31 +0.07 (+0.53%) 13.60 13.12 31,500
MCK 180.85 +1.85 (+1.03%) 181.92 178.58 918,499
MSON 13.66 +0.15 (+1.11%) 14.46 13.38 44,750
MUC 14.62 +0.01 (+0.07%) 14.63 14.55 125,200
NIO 47.98 +2.62 (+5.78%) 48.00 38.43 311,395,900
NNOX 60.93 +1.73 (+2.92%) 63.558 50.35 3,243,500
NURO 2.01 +0.01 (+0.50%) 2.01 1.91 68,800
NYC 10.01 +0.01 (+0.10%) 10.01 9.965 11,204
PAI 15.40 +0.02 (+0.13%) 15.46 15.33 9,800
PE 12.61 +0.20 (+1.61%) 13.0456 12.30 6,597,228
PSHG 5.38 +0.12 (+2.28%) 5.45 5.15 110,874
PVAC 8.93 +0.36 (+4.20%) 9.38 8.4001 627,753
RAIL 2.58 +0.07 (+2.79%) 2.67 2.40 586,135
RCS 6.93 +0.03 (+0.43%) 7.07 6.83 114,100
RDVT 25.69 +0.10 (+0.39%) 26.32 24.78 15,300
REW 15.3594 +0.0294 (+0.19%) 15.50 15.08 989
RJI 4.6799 +0.0099 (+0.21%) 4.72 4.66 40,132
RTX 71.94 +0.71 (+1.00%) 72.345 70.69 5,296,565
SEED 9.63 +0.07 (+0.73%) 9.72 9.41 27,594
SHYF 25.87 +0.27 (+1.05%) 26.00 25.415 167,555
SLF 44.29 +0.14 (+0.32%) 44.53 43.80 487,700
SPIB 36.99 +0.01 (+0.03%) 36.99 36.94 1,623,700
SPWR 21.65 +0.41 (+1.93%) 21.74 20.07 4,105,700
SR 64.06 +0.39 (+0.61%) 64.21 62.81 218,000
TAC 6.94 +0.02 (+0.29%) 6.95 6.88 98,100
TACT 8.43 +0.12 (+1.44%) 8.55 8.172 10,607
THNQ 37.65 +0.0544 (+0.14%) 37.65 37.10 7,391
TPOR 25.85 +0.32 (+1.25%) 26.04 25.11 68,100
TPR 28.48 +0.12 (+0.42%) 28.67 27.80 4,831,400
TRN 22.73 +0.10 (+0.44%) 22.89 22.24 622,600
TTMI 13.18 +0.05 (+0.38%) 13.28 13.05 1,069,900
UFAB 4.64 +0.13 (+2.88%) 4.64 4.43 12,831
UNP 203.56 +1.16 (+0.57%) 204.53 201.43 2,676,300
UTES 40.3893 +0.0847 (+0.21%) 40.3893 40.1177 1,690
UTF 25.83 +0.21 (+0.82%) 26.09 25.51 261,300
WAB 72.58 +0.28 (+0.39%) 72.78 71.74 771,000
WB 42.10 +0.30 (+0.72%) 42.35 40.81 806,400