Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 9.45▲ | +0.25 (+2.72%) | 9.54 | 9.114 | 106,100 |
| ALEX | 22.00▲ | +0.07 (+0.32%) | 22.12 | 21.74 | 212,800 |
| AMSWA | 14.94▲ | +0.11 (+0.74%) | 15.03 | 14.71 | 83,500 |
| AMTD | 50.76▲ | +0.23 (+0.46%) | 51.12 | 50.19 | 2,939,356 |
| APTS | 13.42▲ | +0.04 (+0.30%) | 13.45 | 13.26 | 178,904 |
| ARNC | 29.40▲ | +0.08 (+0.27%) | 29.58 | 29.04 | 8,564,700 |
| BATRK | 29.46▲ | +0.13 (+0.44%) | 29.70 | 29.11 | 95,000 |
| BC | 58.815▲ | +0.065 (+0.11%) | 59.14 | 58.60 | 274,113 |
| BLKB | 81.91▲ | +0.13 (+0.16%) | 82.24 | 80.96 | 245,300 |
| BZUN | 35.74▲ | +0.18 (+0.51%) | 36.02 | 34.28 | 925,200 |
| CCD | 21.78▲ | +0.02 (+0.09%) | 21.95 | 21.69 | 98,000 |
| CHKP | 113.96▲ | +0.21 (+0.18%) | 114.12 | 113.065 | 998,050 |
| CHTR | 503.59▲ | +0.86 (+0.17%) | 506.73 | 498.94 | 1,041,000 |
| CSTE | 15.40▲ | +0.02 (+0.13%) | 15.49 | 15.23 | 68,100 |
| EEX | 10.57▲ | +0.02 (+0.19%) | 10.69 | 10.48 | 60,200 |
| ESXB | 9.50▲ | +0.05 (+0.53%) | 9.54 | 9.35 | 22,600 |
| ETM | 4.68▲ | +0.06 (+1.30%) | 4.71 | 4.53 | 770,500 |
| FBM | 19.41▲ | +0.10 (+0.52%) | 19.43 | 19.10 | 270,700 |
| FLCA | 27.095▲ | +0.005 (+0.02%) | 27.095 | 27.084 | 100 |
| GIM | 6.16▲ | +0.03 (+0.49%) | 6.19 | 6.12 | 620,800 |
| GKOS | 57.92▲ | +0.57 (+0.99%) | 58.16 | 56.20 | 339,600 |
| HBB | 17.59▲ | +0.07 (+0.40%) | 17.69 | 17.35 | 34,000 |
| HL | 3.12▲ | +0.02 (+0.65%) | 3.15 | 3.01 | 9,077,900 |
| IAG | 3.07▲ | +0.06 (+1.99%) | 3.09 | 2.95 | 7,109,200 |
| INVA | 14.49▲ | +0.06 (+0.42%) | 14.50 | 14.25 | 576,400 |
| KL | 43.68▲ | +0.24 (+0.55%) | 43.884 | 42.53 | 1,224,100 |
| KPTI | 17.54▲ | +0.50 (+2.93%) | 17.69 | 16.78 | 1,390,200 |
| LCTX | 0.85▲ | +0.04 (+4.94%) | 0.89 | 0.78 | 515,400 |
| LIVN | 73.66▲ | +0.38 (+0.52%) | 73.853 | 72.98 | 348,300 |
| MCBC | 10.86▲ | +0.05 (+0.46%) | 10.91 | 10.65 | 37,500 |
| MGRC | 78.03▲ | +0.09 (+0.12%) | 78.49 | 76.77 | 307,700 |
| MOH | 138.38▲ | +1.56 (+1.14%) | 139.45 | 135.02 | 855,900 |
| MTRX | 21.35▲ | +0.10 (+0.47%) | 21.49 | 21.04 | 149,500 |
| MUX | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 2,934,600 |
| NCBS | 71.57▲ | +0.09 (+0.13%) | 72.45 | 71.14 | 23,900 |
| OLLI | 53.69▲ | +0.35 (+0.66%) | 54.18 | 52.88 | 1,420,600 |
| OMCL | 86.98▲ | +1.05 (+1.22%) | 87.07 | 85.33 | 148,000 |
| OPK | 1.58▲ | +0.02 (+1.28%) | 1.62 | 1.53 | 4,129,200 |
| PILL | 28.01▲ | +0.37 (+1.34%) | 28.488 | 27.15 | 51,900 |
| PLL | 9.60▲ | +0.10 (+1.05%) | 10.03 | 9.25 | 7,800 |
| PRIM | 22.21▲ | +0.08 (+0.36%) | 22.38 | 21.99 | 80,991 |
| PRSC | 65.81▲ | +0.43 (+0.66%) | 66.24 | 64.71 | 62,500 |
| REGI | 25.52▲ | +0.12 (+0.47%) | 25.73 | 24.63 | 616,800 |
| RETA | 212.93▲ | +1.50 (+0.71%) | 215.35 | 209.743 | 238,100 |
| RGLD | 114.09▲ | +1.32 (+1.17%) | 114.31 | 109.64 | 816,500 |
| RMAX | 38.43▲ | +0.12 (+0.31%) | 38.51 | 38.09 | 61,200 |
| RVT | 15.06▲ | +0.03 (+0.20%) | 15.08 | 14.95 | 360,400 |
| SCHW | 48.45▲ | +0.11 (+0.23%) | 48.88 | 47.82 | 8,849,900 |
| SEAC | 3.85▲ | +0.04 (+1.05%) | 3.90 | 3.71 | 483,400 |
| SFE | 10.87▲ | +0.02 (+0.18%) | 10.89 | 10.76 | 60,000 |
| SILJ | 11.11▲ | +0.08 (+0.73%) | 11.12 | 10.77 | 792,900 |
| SITE | 95.63▲ | +0.96 (+1.01%) | 95.945 | 93.39 | 313,300 |
| SMHI | 12.15▲ | +0.07 (+0.58%) | 12.16 | 11.81 | 33,000 |
| SNCR | 5.80▲ | +0.12 (+2.11%) | 5.86 | 5.61 | 414,400 |
| SP | 41.25▲ | +0.14 (+0.34%) | 41.49 | 40.65 | 74,900 |
| TSLF | 15.31▲ | +0.02 (+0.13%) | 15.36 | 15.27 | 27,600 |
| TTPH | 2.96▲ | +0.04 (+1.37%) | 3.07 | 2.82 | 134,800 |
| TYL | 310.84▲ | +1.81 (+0.59%) | 312.60 | 306.94 | 207,400 |
| UIHC | 10.82▲ | +0.03 (+0.28%) | 10.84 | 10.54 | 138,000 |
| WDC | 68.79▲ | +0.53 (+0.78%) | 68.99 | 67.47 | 5,044,200 |
| XHE | 88.48▲ | +0.21 (+0.24%) | 88.76 | 88.02 | 24,900 |
| XPH | 47.50▲ | +0.23 (+0.49%) | 47.64 | 47.12 | 32,000 |