Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AOI 21.20 20.60 21.25 +0.30 (+1.44%) 21.25 20.50 113,314
CINR 27.06 0.00 0.00 +0.10 (+0.37%) 27.06 26.88 6,520
CLH 51.10 49.57 52.40 +0.11 (+0.22%) 51.24 50.71 229,699
CRIS 0.499 0.48 0.51 +0.0075 (+1.53%) 0.518 0.4758 1,298,028
DMRC 27.00 27.00 27.10 +0.60 (+2.27%) 27.70 25.725 144,150
EAD 8.15 8.12 8.18 +0.01 (+0.12%) 8.15 8.13 51,715
ENLK 15.42 15.41 15.50 +0.05 (+0.33%) 15.58 15.16 346,484
FRED 3.225 3.13 3.32 +0.03 (+0.94%) 3.255 3.095 571,094
GBCI 40.07 38.97 41.11 +0.33 (+0.83%) 40.07 39.67 184,099
GLRE 16.525 16.50 16.55 +0.025 (+0.15%) 16.575 16.00 649,723
HFRO 16.21 0.00 0.00 +0.09 (+0.56%) 16.27 16.05 294,595
HOV 2.265 2.26 2.28 +0.025 (+1.12%) 2.275 2.21 1,862,563
HQY 52.575 51.08 54.19 +1.77 (+3.48%) 52.615 48.93 1,654,392
HSKA 60.70 59.21 62.22 +0.75 (+1.25%) 60.89 59.84 39,814
JJSF 135.13 133.08 138.74 +0.57 (+0.42%) 135.25 133.585 67,136
LGIH 65.64 63.91 67.08 +0.63 (+0.97%) 65.64 63.72 288,203
LOB 26.425 26.35 26.45 +0.25 (+0.96%) 26.425 26.15 70,396
MASI 84.605 82.38 87.14 +0.68 (+0.81%) 84.605 83.16 336,385
MRNS 5.665 5.65 5.67 +0.145 (+2.63%) 5.85 5.06 1,885,001
NCA 9.46 0.00 0.00 +0.035 (+0.37%) 9.475 9.405 128,276
NTRA 9.25 0.00 0.00 +0.03 (+0.33%) 9.295 9.09 42,956
OMED 2.165 2.15 2.76 +0.015 (+0.70%) 2.19 2.07 115,390
OSG 1.86 1.81 1.86 +0.065 (+3.62%) 1.86 1.76 139,446
PNK 30.17 29.25 30.17 +0.21 (+0.70%) 30.22 29.85 633,080
PRGS 48.65 47.45 49.96 +0.20 (+0.41%) 48.73 48.22 153,501
RAVN 35.55 35.45 35.55 +0.05 (+0.14%) 35.65 35.225 49,877
RLI 61.18 59.62 62.71 +0.44 (+0.72%) 61.18 60.59 47,481
SVRA 11.43 0.00 0.00 +0.115 (+1.02%) 11.45 11.10 105,336
TCBI 93.10 93.05 93.15 +1.25 (+1.36%) 93.15 90.75 366,743
TEGP 20.775 20.77 20.80 +0.035 (+0.17%) 21.00 20.62 257,856
TILE 25.225 25.20 25.30 +0.05 (+0.20%) 25.35 24.825 491,116
TRIL 6.775 6.65 6.90 +0.025 (+0.37%) 6.90 6.675 97,959
UHAL 352.415 351.15 360.78 +3.275 (+0.94%) 354.04 348.15 25,931
WASH 54.00 54.00 55.45 +0.10 (+0.19%) 54.00 53.75 10,050
WMB 28.725 28.67 29.59 +0.18 (+0.63%) 28.855 28.405 4,937,240
WMGI 20.08 20.07 20.09 +0.15 (+0.75%) 20.10 19.67 737,684
XCRA 9.735 0.00 0.00 +0.035 (+0.36%) 10.205 9.55 7,376,923
XENT 36.05 35.95 36.05 +0.15 (+0.42%) 36.25 34.95 191,122
ZLAB 22.975 22.34 23.60 +0.315 (+1.39%) 22.975 22.165 43,854