Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGN 204.60 204.59 204.61 +1.91 (+0.94%) 209.25 201.42 3,755,709
AGO 41.55 41.55 41.56 +0.185 (+0.45%) 41.64 41.16 492,613
AKAO 15.85 15.85 15.86 +0.11 (+0.70%) 16.32 15.16 589,865
ATTU 6.67 6.67 6.76 +0.13 (+1.99%) 6.77 6.47 4,931
ATW 8.10 8.10 8.11 +0.065 (+0.81%) 8.41 7.65 18,364,766
CFCO 11.28 11.27 11.28 +0.02 (+0.18%) 11.28 10.82 159,506
CLW 47.15 47.10 47.15 +0.40 (+0.86%) 47.35 46.47 43,697
CNXC 14.90 14.85 14.90 +0.05 (+0.34%) 15.05 14.70 35,577
CROX 9.04 9.04 9.05 +0.01 (+0.11%) 9.08 8.96 577,271
CY 14.34 14.33 14.34 +0.09 (+0.63%) 14.48 14.10 3,323,952
EA 118.50 118.50 118.54 +0.48 (+0.41%) 120.18 117.15 1,936,508
EBAY 38.30 38.30 38.31 +0.05 (+0.13%) 38.31 38.05 4,348,698
ETX 20.68 20.67 20.72 +0.03 (+0.15%) 20.80 20.63 20,477
FMO 12.57 12.56 12.58 +0.01 (+0.08%) 12.67 12.53 170,456
GMZ 9.15 9.15 9.16 +0.06 (+0.66%) 9.19 9.06 95,348
GSH 29.20 29.10 29.22 +0.0489 (+0.17%) 29.21 29.04 13,137
HIG 54.44 54.44 54.45 +0.09 (+0.17%) 54.50 54.01 1,171,339
IAE 10.72 10.72 10.74 +0.01 (+0.09%) 10.78 10.65 36,062
IFF 144.17 144.14 144.19 +0.39 (+0.27%) 144.45 142.76 247,643
IHD 9.54 9.53 9.54 +0.0101 (+0.11%) 9.55 9.49 49,934
INFR 29.83 29.54 29.90 +0.26 (+0.88%) 29.90 29.56 447
ISD 15.19 15.19 15.21 +0.04 (+0.26%) 15.23 15.13 103,000
ITIC 175.96 173.33 182.75 +0.50 (+0.28%) 177.03 174.87 1,405
JPI 24.96 24.95 24.97 +0.05 (+0.20%) 25.04 24.86 52,211
LBRDK 95.64 95.61 95.65 +0.38 (+0.40%) 95.72 94.55 418,443
LDP 26.94 26.94 27.00 +0.03 (+0.11%) 27.20 26.83 90,716
LILA 23.74 23.73 23.75 +0.16 (+0.68%) 23.75 23.45 187,176
LILAK 23.2875 23.28 23.29 +0.0475 (+0.20%) 23.46 23.21 569,751
LRN 17.57 17.56 17.57 +0.08 (+0.46%) 17.68 17.25 74,511
MANT 42.32 42.31 42.33 +0.12 (+0.28%) 42.98 41.96 109,183
MASI 84.98 84.98 84.99 +0.07 (+0.08%) 85.22 84.18 261,700
MIIIU 10.31 10.30 10.99 +0.01 (+0.10%) 10.31 10.29 49,100
MSFT 74.40 74.39 74.40 +0.18 (+0.24%) 74.51 73.85 11,607,920
MSL 11.675 11.65 11.70 +0.025 (+0.21%) 11.80 11.55 39,417
NBW 14.22 14.21 14.23 +0.02 (+0.14%) 14.32 14.10 20,724
PBT 8.44 8.43 8.44 +0.10 (+1.20%) 8.58 8.30 93,572
RPAI 12.945 12.94 12.95 +0.02 (+0.15%) 13.01 12.85 2,264,692
RS 74.37 74.34 74.36 +0.22 (+0.30%) 74.79 73.53 292,909
SCHN 27.65 27.60 27.65 +0.15 (+0.55%) 27.85 27.13 177,208
SNHNL 26.90 26.83 26.97 +0.06 (+0.22%) 26.90 26.81 7,407
SNPS 80.37 80.26 80.51 +0.29 (+0.36%) 80.65 79.72 425,722
SRV 11.72 11.72 11.73 +0.02 (+0.17%) 11.78 11.64 12,767
TLP 43.175 43.01 43.02 +0.255 (+0.59%) 43.99 42.35 67,853
TMST 15.45 15.44 15.45 +0.08 (+0.52%) 15.63 15.10 225,463
TRTX 19.61 19.60 19.61 +0.05 (+0.26%) 19.77 19.51 57,465
TYG 28.35 28.32 28.33 +0.08 (+0.28%) 28.47 28.16 137,090
VFL 13.54 13.50 13.57 +0.03 (+0.22%) 13.58 13.45 13,815
WAGE 58.80 58.80 58.85 +0.20 (+0.34%) 59.55 58.50 162,014