Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGN | 204.60▲ | 204.59 | 204.61 | +1.91 (+0.94%) | 209.25 | 201.42 | 3,755,709 |
| AGO | 41.55▲ | 41.55 | 41.56 | +0.185 (+0.45%) | 41.64 | 41.16 | 492,613 |
| AKAO | 15.85▲ | 15.85 | 15.86 | +0.11 (+0.70%) | 16.32 | 15.16 | 589,865 |
| ATTU | 6.67▲ | 6.67 | 6.76 | +0.13 (+1.99%) | 6.77 | 6.47 | 4,931 |
| ATW | 8.10▲ | 8.10 | 8.11 | +0.065 (+0.81%) | 8.41 | 7.65 | 18,364,766 |
| CFCO | 11.28▲ | 11.27 | 11.28 | +0.02 (+0.18%) | 11.28 | 10.82 | 159,506 |
| CLW | 47.15▲ | 47.10 | 47.15 | +0.40 (+0.86%) | 47.35 | 46.47 | 43,697 |
| CNXC | 14.90▲ | 14.85 | 14.90 | +0.05 (+0.34%) | 15.05 | 14.70 | 35,577 |
| CROX | 9.04▲ | 9.04 | 9.05 | +0.01 (+0.11%) | 9.08 | 8.96 | 577,271 |
| CY | 14.34▲ | 14.33 | 14.34 | +0.09 (+0.63%) | 14.48 | 14.10 | 3,323,952 |
| EA | 118.50▲ | 118.50 | 118.54 | +0.48 (+0.41%) | 120.18 | 117.15 | 1,936,508 |
| EBAY | 38.30▲ | 38.30 | 38.31 | +0.05 (+0.13%) | 38.31 | 38.05 | 4,348,698 |
| ETX | 20.68▲ | 20.67 | 20.72 | +0.03 (+0.15%) | 20.80 | 20.63 | 20,477 |
| FMO | 12.57▲ | 12.56 | 12.58 | +0.01 (+0.08%) | 12.67 | 12.53 | 170,456 |
| GMZ | 9.15▲ | 9.15 | 9.16 | +0.06 (+0.66%) | 9.19 | 9.06 | 95,348 |
| GSH | 29.20▲ | 29.10 | 29.22 | +0.0489 (+0.17%) | 29.21 | 29.04 | 13,137 |
| HIG | 54.44▲ | 54.44 | 54.45 | +0.09 (+0.17%) | 54.50 | 54.01 | 1,171,339 |
| IAE | 10.72▲ | 10.72 | 10.74 | +0.01 (+0.09%) | 10.78 | 10.65 | 36,062 |
| IFF | 144.17▲ | 144.14 | 144.19 | +0.39 (+0.27%) | 144.45 | 142.76 | 247,643 |
| IHD | 9.54▲ | 9.53 | 9.54 | +0.0101 (+0.11%) | 9.55 | 9.49 | 49,934 |
| INFR | 29.83▲ | 29.54 | 29.90 | +0.26 (+0.88%) | 29.90 | 29.56 | 447 |
| ISD | 15.19▲ | 15.19 | 15.21 | +0.04 (+0.26%) | 15.23 | 15.13 | 103,000 |
| ITIC | 175.96▲ | 173.33 | 182.75 | +0.50 (+0.28%) | 177.03 | 174.87 | 1,405 |
| JPI | 24.96▲ | 24.95 | 24.97 | +0.05 (+0.20%) | 25.04 | 24.86 | 52,211 |
| LBRDK | 95.64▲ | 95.61 | 95.65 | +0.38 (+0.40%) | 95.72 | 94.55 | 418,443 |
| LDP | 26.94▲ | 26.94 | 27.00 | +0.03 (+0.11%) | 27.20 | 26.83 | 90,716 |
| LILA | 23.74▲ | 23.73 | 23.75 | +0.16 (+0.68%) | 23.75 | 23.45 | 187,176 |
| LILAK | 23.2875▲ | 23.28 | 23.29 | +0.0475 (+0.20%) | 23.46 | 23.21 | 569,751 |
| LRN | 17.57▲ | 17.56 | 17.57 | +0.08 (+0.46%) | 17.68 | 17.25 | 74,511 |
| MANT | 42.32▲ | 42.31 | 42.33 | +0.12 (+0.28%) | 42.98 | 41.96 | 109,183 |
| MASI | 84.98▲ | 84.98 | 84.99 | +0.07 (+0.08%) | 85.22 | 84.18 | 261,700 |
| MIIIU | 10.31▲ | 10.30 | 10.99 | +0.01 (+0.10%) | 10.31 | 10.29 | 49,100 |
| MSFT | 74.40▲ | 74.39 | 74.40 | +0.18 (+0.24%) | 74.51 | 73.85 | 11,607,920 |
| MSL | 11.675▲ | 11.65 | 11.70 | +0.025 (+0.21%) | 11.80 | 11.55 | 39,417 |
| NBW | 14.22▲ | 14.21 | 14.23 | +0.02 (+0.14%) | 14.32 | 14.10 | 20,724 |
| PBT | 8.44▲ | 8.43 | 8.44 | +0.10 (+1.20%) | 8.58 | 8.30 | 93,572 |
| RPAI | 12.945▲ | 12.94 | 12.95 | +0.02 (+0.15%) | 13.01 | 12.85 | 2,264,692 |
| RS | 74.37▲ | 74.34 | 74.36 | +0.22 (+0.30%) | 74.79 | 73.53 | 292,909 |
| SCHN | 27.65▲ | 27.60 | 27.65 | +0.15 (+0.55%) | 27.85 | 27.13 | 177,208 |
| SNHNL | 26.90▲ | 26.83 | 26.97 | +0.06 (+0.22%) | 26.90 | 26.81 | 7,407 |
| SNPS | 80.37▲ | 80.26 | 80.51 | +0.29 (+0.36%) | 80.65 | 79.72 | 425,722 |
| SRV | 11.72▲ | 11.72 | 11.73 | +0.02 (+0.17%) | 11.78 | 11.64 | 12,767 |
| TLP | 43.175▲ | 43.01 | 43.02 | +0.255 (+0.59%) | 43.99 | 42.35 | 67,853 |
| TMST | 15.45▲ | 15.44 | 15.45 | +0.08 (+0.52%) | 15.63 | 15.10 | 225,463 |
| TRTX | 19.61▲ | 19.60 | 19.61 | +0.05 (+0.26%) | 19.77 | 19.51 | 57,465 |
| TYG | 28.35▲ | 28.32 | 28.33 | +0.08 (+0.28%) | 28.47 | 28.16 | 137,090 |
| VFL | 13.54▲ | 13.50 | 13.57 | +0.03 (+0.22%) | 13.58 | 13.45 | 13,815 |
| WAGE | 58.80▲ | 58.80 | 58.85 | +0.20 (+0.34%) | 59.55 | 58.50 | 162,014 |