Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZQ | 16.63▲ | +0.31 (+1.90%) | 16.63 | 15.52 | 817,100 |
| CNET | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.01 | 111,800 |
| DIOD | 49.18▲ | +0.31 (+0.63%) | 50.20 | 47.7786 | 187,352 |
| DRV | 14.98▲ | +0.1319 (+0.89%) | 15.14 | 13.97 | 428,199 |
| FAM | 9.78▲ | +0.01 (+0.10%) | 9.80 | 9.71 | 28,300 |
| JMM | 6.94▲ | +0.04 (+0.58%) | 7.00 | 6.86 | 7,000 |
| MUTE | 6.69▲ | +0.04 (+0.60%) | 6.73 | 6.51 | 10,000 |
| REK | 12.57▲ | +0.04 (+0.32%) | 12.61 | 12.3101 | 28,462 |
| SCC | 9.6873▲ | +0.0397 (+0.41%) | 9.6873 | 9.2607 | 9,395 |
| SPTN | 20.90▲ | +0.195 (+0.94%) | 21.19 | 20.58 | 381,300 |
| SRS | 15.34▲ | +0.12 (+0.79%) | 15.43 | 14.6499 | 307,409 |
| SWIR | 8.80▲ | +0.06 (+0.69%) | 9.00 | 8.69 | 132,500 |
| UAUD | 14.3459▲ | +0.0237 (+0.17%) | 14.3701 | 14.24 | 2,871 |