Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIR 62.94 +0.09 (+0.14%) 63.42 62.42 345,347
CIA 2.21 +0.03 (+1.38%) 2.42 2.14 124,107
CTNT 1.66 +0.05 (+3.11%) 1.78 1.52 7,872
CULP 4.41 +0.03 (+0.68%) 4.66 4.34 27,454
DMDV 22.4509 +0.0098 (+0.04%) 22.4509 22.3982 1,251
DWSH 7.27 +0.03 (+0.41%) 7.27 7.22 2,055
FPA 27.76 +0.05 (+0.18%) 27.76 27.57 2,400
GLMD 0.3107 +0.0056 (+1.84%) 0.35 0.30 301,502
GUG 14.78 +0.01 (+0.07%) 14.80 14.73 40,839
KIRK 2.50 +0.04 (+1.63%) 2.5498 2.37 137,925
MMIT 24.41 +0.01 (+0.04%) 24.42 24.34 134,330
MRBK 9.60 +0.06 (+0.63%) 9.77 9.50 4,972
MUSI 43.07 +0.02 (+0.05%) 43.07 43.02 8,400
NVO 132.89 +0.52 (+0.39%) 133.75 131.07 3,886,700
PDEX 17.20 +0.05 (+0.29%) 17.55 17.01 9,058
QLI 0.6097 +0.0055 (+0.91%) 0.6288 0.5678 5,689
RR 1.33 +0.01 (+0.76%) 1.40 1.26 89,355
SPDV 30.362 +0.034 (+0.11%) 30.4175 30.251 3,626
TAXF 50.72 +0.02 (+0.04%) 50.75 50.67 16,187
UTSI 2.65 +0.03 (+1.15%) 2.65 2.60 342
WATT 1.70 +0.04 (+2.41%) 1.7467 1.64 48,714