Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Mar 05, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.67▲ | +0.02 (+0.55%) | 3.72 | 3.2599 | 104,366 |
| BMED | 27.9912▲ | +0.2812 (+1.01%) | 28.00 | 27.00 | 3,070 |
| CIZ | 31.63▲ | +0.16 (+0.51%) | 31.75 | 31.36 | 1,264 |
| DFND | 33.89▲ | +0.342 (+1.02%) | 33.90 | 33.22 | 62,081 |
| DMXF | 63.62▲ | +0.37 (+0.58%) | 63.62 | 62.79 | 12,575 |
| DTSS | 3.02▲ | +0.04 (+1.34%) | 3.09 | 2.82 | 49,937 |
| DWSN | 2.95▲ | +0.02 (+0.68%) | 3.01 | 2.74 | 76,060 |
| EDOG | 22.9543▲ | +0.1443 (+0.63%) | 22.9543 | 22.75 | 1,580 |
| FBND | 52.6985▲ | +0.0485 (+0.09%) | 52.74 | 52.54 | 314,945 |
| FDEV | 27.093▲ | +0.063 (+0.23%) | 27.093 | 26.885 | 2,206 |
| FFTI | 23.885▲ | +0.035 (+0.15%) | 23.8985 | 23.82 | 23,870 |
| FLAU | 29.5367▲ | +0.1989 (+0.68%) | 29.58 | 29.041 | 2,132 |
| FLFR | 28.0068▲ | +0.1364 (+0.49%) | 28.0068 | 27.78 | 1,522 |
| FPEI | 20.22▲ | +0.01 (+0.05%) | 20.27 | 20.13 | 55,447 |
| GLRY | 28.5234▲ | +0.3034 (+1.08%) | 28.5234 | 27.14 | 355,899 |
| GRNB | 27.23▲ | +0.01 (+0.04%) | 27.24 | 27.17 | 11,061 |
| HYTR | 23.9723▲ | +0.0699 (+0.29%) | 23.9723 | 23.88 | 5,100 |
| IBCE | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.87 | 624 |
| IBD | 26.02▲ | +0.02 (+0.08%) | 26.02 | 25.43 | 18,440 |
| IHT | 2.38▲ | +0.07 (+3.03%) | 2.39 | 2.1101 | 41,959 |
| IMAC | 1.94▲ | +0.12 (+6.59%) | 1.94 | 1.76 | 119,988 |
| INDF | 33.7523▲ | +0.087 (+0.26%) | 33.7523 | 33.60 | 1,068 |
| ISRA | 43.4774▲ | +0.1774 (+0.41%) | 43.4774 | 41.94 | 1,601 |
| JAGG | 27.00▲ | +0.02 (+0.07%) | 27.01 | 26.94 | 1,125,138 |
| JMM | 7.18▲ | +0.02 (+0.28%) | 7.19 | 7.14 | 7,307 |
| LUMN | 13.47▲ | +0.05 (+0.37%) | 13.545 | 13.085 | 13,579,926 |
| MACK | 6.57▲ | +0.13 (+2.02%) | 6.6299 | 6.16 | 89,405 |
| MCRO | 28.4435▲ | +0.0859 (+0.30%) | 28.4599 | 28.1906 | 209 |
| MGEN | 16.05▲ | +0.27 (+1.71%) | 16.23 | 15.24 | 290,256 |
| MNOV | 5.43▲ | +0.11 (+2.07%) | 5.43 | 5.2443 | 104,928 |
| MSVX | 24.98▲ | +0.0109 (+0.04%) | 24.99 | 24.89 | 2,459 |
| NAN | 13.93▲ | +0.03 (+0.22%) | 13.94 | 13.83 | 66,589 |
| OEUR | 24.36▲ | +0.0859 (+0.35%) | 24.39 | 24.1201 | 3,632 |
| ORMP | 7.61▲ | +0.10 (+1.33%) | 7.6899 | 7.00 | 490,789 |
| PGM | 53.6368▲ | +0.1618 (+0.30%) | 53.6368 | 52.25 | 585 |
| PT | 1.20▲ | +0.01 (+0.84%) | 1.2464 | 0.9801 | 945,403 |
| QMN | 27.185▲ | +0.0248 (+0.09%) | 27.185 | 27.10 | 6,597 |
| QQH | 39.8012▲ | +0.8412 (+2.16%) | 39.83 | 37.84 | 22,049 |
| QUMU | 8.07▲ | +0.20 (+2.54%) | 8.41 | 7.06 | 104,380 |
| RSXJ | 37.1173▲ | +0.1173 (+0.32%) | 37.275 | 36.86 | 5,763 |
| SKYU | 37.29▲ | +0.36 (+0.97%) | 37.36 | 34.05 | 4,896 |
| SMEZ | 73.0323▲ | +0.4457 (+0.61%) | 73.0323 | 72.135 | 936 |
| SUI | 143.28▲ | +1.48 (+1.04%) | 143.63 | 138.11 | 4,117,560 |
| TACA | 9.96▲ | +0.02 (+0.20%) | 9.98 | 9.81 | 235,825 |
| TARS | 31.54▲ | +0.93 (+3.04%) | 32.42 | 29.91 | 29,519 |
| TDTT | 26.30▲ | +0.01 (+0.04%) | 26.31 | 26.26 | 111,891 |
| TIPX | 20.85▲ | +0.015 (+0.07%) | 20.8585 | 20.80 | 94,913 |
| UJB | 74.065▲ | +0.365 (+0.50%) | 74.065 | 73.13 | 20,838 |
| VALE | 17.74▲ | +0.24 (+1.37%) | 17.75 | 17.10 | 40,901,327 |
| WEA | 13.96▲ | +0.02 (+0.14%) | 14.02 | 13.89 | 18,360 |
| ZHOK | 71.3922▲ | +0.1757 (+0.25%) | 71.3922 | 70.64 | 3,076 |