Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Jun 11, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAQC 9.73 +0.0083 (+0.09%) 9.73 9.678 8,112
AKO.A 0.275 +0.005 (+1.85%) 0.275 0.265 276,618
ATER 15.81 +0.11 (+0.70%) 16.07 15.30 820,051
BBVA 6.37 +0.01 (+0.16%) 6.38 6.295 1,376,776
BGFV 29.21 +0.52 (+1.81%) 29.60 27.9954 871,331
DEEP 36.3234 +0.2253 (+0.62%) 36.3234 36.06 15,156
DTE 138.63 +0.47 (+0.34%) 138.65 136.60 833,418
DUSA 35.6441 +0.0519 (+0.15%) 35.6585 35.51 6,713
EFAS 16.6701 +0.0203 (+0.12%) 16.73 16.62 3,836
FLV 61.52 +0.0504 (+0.08%) 61.52 61.36 8,446
HDG 52.50 +0.035 (+0.07%) 52.515 52.395 1,784
HSBC 30.85 +0.15 (+0.49%) 30.855 30.55 1,327,961
IUSS 39.74 +0.26 (+0.66%) 39.77 36.01 4,791
JPN 33.5457 +0.0257 (+0.08%) 33.5457 33.49 335
KBWR 62.87 +0.27 (+0.43%) 63.17 62.57 8,599
KREF 22.31 +0.08 (+0.36%) 22.57 22.12 204,264
LTHM 19.00 +0.10 (+0.53%) 19.97 17.99 13,965,967
LUV 57.57 +0.07 (+0.12%) 58.05 57.41 5,048,950
MN 8.01 +0.02 (+0.25%) 8.12 7.91 37,456
MWK 15.81 +0.11 (+0.70%) 16.07 15.30 820,021
NES 2.235 +0.015 (+0.68%) 2.34 2.13 5,987
NMR 5.43 +0.01 (+0.18%) 5.43 5.40 137,812
NREF 21.57 +0.06 (+0.28%) 21.61 21.46 57,128
NSSC 34.29 +0.34 (+1.00%) 34.92 33.63 21,071
PEI 3.11 +0.14 (+4.71%) 3.11 2.8017 1,598,248
PSO 12.18 +0.01 (+0.08%) 12.18 12.06 106,995
ROOF 27.24 +0.0406 (+0.15%) 27.24 27.05 10,645
SC 38.41 +0.36 (+0.95%) 38.41 37.773 465,080
SEIC 62.66 +0.19 (+0.30%) 62.77 62.27 350,002
SMHB 13.94 +0.02 (+0.14%) 14.10 13.68 17,432
SPXT 74.0708 +0.0127 (+0.02%) 74.0708 73.912 671
SYLD 66.35 +0.46 (+0.70%) 66.35 65.83 24,111
TRV 154.48 +0.46 (+0.30%) 155.82 153.90 933,689
UIVM 51.0207 +0.0434 (+0.09%) 51.0207 50.89 2,673
VFVA 103.11 +0.51 (+0.50%) 103.25 102.39 17,121
WW 38.68 +0.99 (+2.63%) 38.71 37.51 570,174
WY 35.32 +0.32 (+0.91%) 35.4225 34.86 5,731,921
ZSL 20.71 +0.19 (+0.93%) 20.72 20.146 355,717