Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jun 11, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAQC | 9.73▲ | +0.0083 (+0.09%) | 9.73 | 9.678 | 8,112 |
| AKO.A | 0.275▲ | +0.005 (+1.85%) | 0.275 | 0.265 | 276,618 |
| ATER | 15.81▲ | +0.11 (+0.70%) | 16.07 | 15.30 | 820,051 |
| BBVA | 6.37▲ | +0.01 (+0.16%) | 6.38 | 6.295 | 1,376,776 |
| BGFV | 29.21▲ | +0.52 (+1.81%) | 29.60 | 27.9954 | 871,331 |
| DEEP | 36.3234▲ | +0.2253 (+0.62%) | 36.3234 | 36.06 | 15,156 |
| DTE | 138.63▲ | +0.47 (+0.34%) | 138.65 | 136.60 | 833,418 |
| DUSA | 35.6441▲ | +0.0519 (+0.15%) | 35.6585 | 35.51 | 6,713 |
| EFAS | 16.6701▲ | +0.0203 (+0.12%) | 16.73 | 16.62 | 3,836 |
| FLV | 61.52▲ | +0.0504 (+0.08%) | 61.52 | 61.36 | 8,446 |
| HDG | 52.50▲ | +0.035 (+0.07%) | 52.515 | 52.395 | 1,784 |
| HSBC | 30.85▲ | +0.15 (+0.49%) | 30.855 | 30.55 | 1,327,961 |
| IUSS | 39.74▲ | +0.26 (+0.66%) | 39.77 | 36.01 | 4,791 |
| JPN | 33.5457▲ | +0.0257 (+0.08%) | 33.5457 | 33.49 | 335 |
| KBWR | 62.87▲ | +0.27 (+0.43%) | 63.17 | 62.57 | 8,599 |
| KREF | 22.31▲ | +0.08 (+0.36%) | 22.57 | 22.12 | 204,264 |
| LTHM | 19.00▲ | +0.10 (+0.53%) | 19.97 | 17.99 | 13,965,967 |
| LUV | 57.57▲ | +0.07 (+0.12%) | 58.05 | 57.41 | 5,048,950 |
| MN | 8.01▲ | +0.02 (+0.25%) | 8.12 | 7.91 | 37,456 |
| MWK | 15.81▲ | +0.11 (+0.70%) | 16.07 | 15.30 | 820,021 |
| NES | 2.235▲ | +0.015 (+0.68%) | 2.34 | 2.13 | 5,987 |
| NMR | 5.43▲ | +0.01 (+0.18%) | 5.43 | 5.40 | 137,812 |
| NREF | 21.57▲ | +0.06 (+0.28%) | 21.61 | 21.46 | 57,128 |
| NSSC | 34.29▲ | +0.34 (+1.00%) | 34.92 | 33.63 | 21,071 |
| PEI | 3.11▲ | +0.14 (+4.71%) | 3.11 | 2.8017 | 1,598,248 |
| PSO | 12.18▲ | +0.01 (+0.08%) | 12.18 | 12.06 | 106,995 |
| ROOF | 27.24▲ | +0.0406 (+0.15%) | 27.24 | 27.05 | 10,645 |
| SC | 38.41▲ | +0.36 (+0.95%) | 38.41 | 37.773 | 465,080 |
| SEIC | 62.66▲ | +0.19 (+0.30%) | 62.77 | 62.27 | 350,002 |
| SMHB | 13.94▲ | +0.02 (+0.14%) | 14.10 | 13.68 | 17,432 |
| SPXT | 74.0708▲ | +0.0127 (+0.02%) | 74.0708 | 73.912 | 671 |
| SYLD | 66.35▲ | +0.46 (+0.70%) | 66.35 | 65.83 | 24,111 |
| TRV | 154.48▲ | +0.46 (+0.30%) | 155.82 | 153.90 | 933,689 |
| UIVM | 51.0207▲ | +0.0434 (+0.09%) | 51.0207 | 50.89 | 2,673 |
| VFVA | 103.11▲ | +0.51 (+0.50%) | 103.25 | 102.39 | 17,121 |
| WW | 38.68▲ | +0.99 (+2.63%) | 38.71 | 37.51 | 570,174 |
| WY | 35.32▲ | +0.32 (+0.91%) | 35.4225 | 34.86 | 5,731,921 |
| ZSL | 20.71▲ | +0.19 (+0.93%) | 20.72 | 20.146 | 355,717 |