Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AIR | 62.94▲ | +0.09 (+0.14%) | 63.42 | 62.42 | 345,347 |
CIA | 2.21▲ | +0.03 (+1.38%) | 2.42 | 2.14 | 124,107 |
CTNT | 1.66▲ | +0.05 (+3.11%) | 1.78 | 1.52 | 7,872 |
CULP | 4.41▲ | +0.03 (+0.68%) | 4.66 | 4.34 | 27,454 |
DMDV | 22.4509▲ | +0.0098 (+0.04%) | 22.4509 | 22.3982 | 1,251 |
DWSH | 7.27▲ | +0.03 (+0.41%) | 7.27 | 7.22 | 2,055 |
FPA | 27.76▲ | +0.05 (+0.18%) | 27.76 | 27.57 | 2,400 |
GLMD | 0.3107▲ | +0.0056 (+1.84%) | 0.35 | 0.30 | 301,502 |
GUG | 14.78▲ | +0.01 (+0.07%) | 14.80 | 14.73 | 40,839 |
KIRK | 2.50▲ | +0.04 (+1.63%) | 2.5498 | 2.37 | 137,925 |
MMIT | 24.41▲ | +0.01 (+0.04%) | 24.42 | 24.34 | 134,330 |
MRBK | 9.60▲ | +0.06 (+0.63%) | 9.77 | 9.50 | 4,972 |
MUSI | 43.07▲ | +0.02 (+0.05%) | 43.07 | 43.02 | 8,400 |
NVO | 132.89▲ | +0.52 (+0.39%) | 133.75 | 131.07 | 3,886,700 |
PDEX | 17.20▲ | +0.05 (+0.29%) | 17.55 | 17.01 | 9,058 |
QLI | 0.6097▲ | +0.0055 (+0.91%) | 0.6288 | 0.5678 | 5,689 |
RR | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.26 | 89,355 |
SPDV | 30.362▲ | +0.034 (+0.11%) | 30.4175 | 30.251 | 3,626 |
TAXF | 50.72▲ | +0.02 (+0.04%) | 50.75 | 50.67 | 16,187 |
UTSI | 2.65▲ | +0.03 (+1.15%) | 2.65 | 2.60 | 342 |
WATT | 1.70▲ | +0.04 (+2.41%) | 1.7467 | 1.64 | 48,714 |