Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 112.15 +0.53 (+0.47%) 112.20 109.76 1,443,000
AGG 97.57 +0.08 (+0.08%) 97.59 97.24 3,889,800
AGGY 42.84 +0.05 (+0.12%) 42.84 42.69 120,600
AGNG 27.23 +0.02 (+0.07%) 27.23 27.09 1,872
ALCO 23.96 +0.09 (+0.38%) 24.32 23.74 21,400
AXS 52.69 +0.09 (+0.17%) 52.91 52.20 293,800
BBAG 45.98 +0.024 (+0.05%) 46.02 45.87 242,400
BBWI 36.89 +0.25 (+0.68%) 37.01 36.10 1,956,200
BCOV 4.06 +0.02 (+0.50%) 4.14 4.01 88,200
BHR 3.93 +0.02 (+0.51%) 3.95 3.85 179,398
BIV 75.25 +0.12 (+0.16%) 75.25 74.93 837,900
BKT 12.25 +0.01 (+0.08%) 12.25 12.22 46,000
BND 72.32 +0.09 (+0.12%) 72.33 72.07 3,783,100
BODY 0.44 +0.01 (+2.33%) 0.45 0.41 410,800
BQ 1.79 +0.01 (+0.56%) 1.82 1.77 4,041
BSCS 19.7247 +0.0247 (+0.13%) 19.735 19.67 260,753
BSCT 17.90 +0.01 (+0.06%) 17.91 17.84 106,800
CABO 620.75 +3.75 (+0.61%) 626.84 613.82 65,800
CGTX 2.07 +0.10 (+5.08%) 2.1299 1.8201 96,339
CHEF 31.27 +0.56 (+1.82%) 31.27 30.58 306,200
CSGS 48.32 +0.46 (+0.96%) 48.39 47.70 115,000
CYB 24.64 +0.06 (+0.24%) 24.64 24.57 400
DTF 10.68 +0.02 (+0.19%) 10.71 10.65 4,900
EAGG 47.03 +0.05 (+0.11%) 47.04 46.85 142,777
EAT 38.90 +0.09 (+0.23%) 39.42 38.66 732,200
EP 9.29 +0.18 (+1.98%) 9.95 9.06 18,600
ETON 3.857 +0.067 (+1.77%) 3.94 3.75 88,293
EVRI 14.41 +0.03 (+0.21%) 14.53 14.30 571,700
EXAS 82.01 +1.18 (+1.46%) 82.99 80.31 1,295,400
FCNCA 1,273.15 +4.86 (+0.38%) 1,275.595 1,245.00 108,776
FCOR 45.08 +0.03 (+0.07%) 45.08 44.91 13,247
FDHY 45.99 +0.02 (+0.04%) 45.99 45.84 13,036
FLCB 21.295 +0.012 (+0.06%) 21.30 21.23 16,100
FLGV 20.813 +0.008 (+0.04%) 20.813 20.76 3,200
GHM 11.54 +0.23 (+2.03%) 11.56 11.26 4,900
IBDS 23.50 +0.03 (+0.13%) 23.50 23.43 301,100
IBDT 24.50 +0.015 (+0.06%) 24.50 24.445 160,815
IBTK 19.74 +0.01 (+0.05%) 19.74 19.676 14,099
IBTL 20.67 +0.04 (+0.19%) 20.67 20.57 12,100
IBTM 23.30 +0.035 (+0.15%) 23.3052 23.20 14,981
IEF 96.93 +0.18 (+0.19%) 96.93 96.39 7,408,900
IGSB 50.13 +0.03 (+0.06%) 50.13 50.04 1,890,740
IKT 0.616 +0.0084 (+1.38%) 0.62 0.6001 37,210
JPIE 45.15 +0.02 (+0.04%) 45.24 45.045 65,423
JRVR 20.17 +0.14 (+0.70%) 20.38 19.97 95,143
JUPW 0.368 +0.016 (+4.55%) 0.368 0.35 132,702
KBNT 0.73 +0.03 (+4.29%) 0.7497 0.62 752,708
KORP 45.5614 +0.0537 (+0.12%) 45.60 45.4416 12,600
KRTX 220.17 +0.36 (+0.16%) 221.47 217.65 242,800
LVWR 8.30 +0.16 (+1.97%) 8.31 7.45 17,700
MAT 17.91 +0.05 (+0.28%) 18.09 17.76 1,629,174
MKUL 1.89 +0.13 (+7.39%) 1.978 1.70 50,900
MUSI 42.889 +0.044 (+0.10%) 42.889 42.835 1,800
NBSE 0.1767 +0.0017 (+0.97%) 0.185 0.141 336,245
NDMO 10.10 +0.05 (+0.50%) 10.14 10.015 121,155
PGEN 1.22 +0.02 (+1.67%) 1.23 1.12 997,400
POL 0.4999 +0.0049 (+0.99%) 0.5175 0.48 242,841
PRO 28.46 +0.17 (+0.60%) 28.945 28.26 307,926
PYPT 14.3213 +0.2313 (+1.64%) 14.3213 13.9699 7,135
PYXS 3.13 +0.025 (+0.81%) 3.29 3.01 403,543
QLTA 46.66 +0.08 (+0.17%) 46.74 46.55 118,530
ROKU 56.05 +1.47 (+2.69%) 56.448 53.938 3,875,000
SAM 317.85 +0.63 (+0.20%) 320.04 316.57 76,900
SBND 17.975 +0.005 (+0.03%) 17.99 17.93 2,652
SCHZ 45.91 +0.05 (+0.11%) 45.93 45.78 309,200
SEVN 9.12 +0.02 (+0.22%) 9.15 9.07 30,428
SILK 30.65 +0.73 (+2.44%) 30.98 29.20 801,100
SKOR 46.76 +0.037 (+0.08%) 46.77 46.6531 15,395
SLQD 48.16 +0.02 (+0.04%) 48.16 48.08 301,300
SUSB 23.90 +0.02 (+0.08%) 23.90 23.84 134,911
TCI 36.97 +0.13 (+0.35%) 36.97 35.77 2,100
TIPX 18.52 +0.02 (+0.11%) 18.52 18.48 213,569
TUA 23.94 +0.05 (+0.21%) 23.94 23.58 225,501
TWLO 60.10 +1.02 (+1.73%) 61.72 58.88 3,887,800
TYD 29.73 +0.07 (+0.24%) 29.73 29.30 44,800
UHT 42.98 +0.33 (+0.77%) 43.14 42.15 42,800
UST 47.25 +0.065 (+0.14%) 47.29 46.87 3,800
UTES 44.3478 +0.0531 (+0.12%) 44.3478 44.11 1,518
UTI 6.43 +0.11 (+1.74%) 6.49 6.26 59,900
VCSH 75.58 +0.01 (+0.01%) 75.61 75.47 3,393,800
VIGL 9.36 +0.12 (+1.30%) 9.37 8.7075 23,769
VRAX 0.41 +0.0101 (+2.53%) 0.43 0.37 213,554
YELP 33.90 +0.29 (+0.86%) 34.24 33.465 370,697
ZDGE 2.29 +0.02 (+0.88%) 2.33 2.24 8,700