Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ANF 17.18 +0.26 (+1.54%) 17.23 16.53 1,683,542
ASR 197.83 +1.44 (+0.73%) 197.83 191.55 58,845
AXTA 22.41 +0.30 (+1.36%) 22.53 21.635 3,991,549
BTTX 1.58 +0.02 (+1.28%) 1.61 1.51 83,503
CDE 3.07 +0.03 (+0.99%) 3.17 2.91 5,807,300
CIB 30.90 +0.07 (+0.23%) 31.00 30.29 273,501
DDF 8.54 +0.06 (+0.71%) 8.60 8.38 164,904
DEX 7.66 +0.05 (+0.66%) 7.66 7.53 21,648
DH 23.49 +0.56 (+2.44%) 24.065 22.63 612,120
EGO 6.52 +0.13 (+2.03%) 6.63 6.095 2,124,683
EQS 2.625 +0.015 (+0.57%) 2.67 2.49 9,816
FCT 10.00 +0.01 (+0.10%) 10.00 9.90 69,792
GLO 7.41 +0.06 (+0.82%) 7.47 7.01 172,700
GREE 2.56 +0.02 (+0.79%) 2.5912 2.475 289,628
HEPA 0.585 +0.012 (+2.09%) 0.605 0.57 85,851
HZNP 80.84 +1.08 (+1.35%) 81.14 78.75 1,952,417
IAG 1.63 +0.02 (+1.24%) 1.67 1.56 8,854,600
IKT 0.76 +0.0174 (+2.34%) 0.87 0.7127 189,748
LONZ 48.35 +0.045 (+0.09%) 48.35 48.13 69,773
MULN 1.08 +0.06 (+5.88%) 1.10 0.9015 61,831,850
NG 4.89 +0.08 (+1.66%) 4.94 4.65 1,074,947
OMAB 51.40 +0.18 (+0.35%) 51.40 49.87 113,418
ORLA 2.83 +0.08 (+2.91%) 2.9127 2.64 37,746
OTRK 1.09 +0.03 (+2.83%) 1.12 1.01 223,671
PCYG 4.45 +0.05 (+1.14%) 4.51 4.3107 12,052
PLAG 0.7958 +0.0057 (+0.72%) 0.8401 0.79 18,266
SIXA 31.974 +0.247 (+0.78%) 32.01 31.41 2,800
SSTI 27.33 +0.42 (+1.56%) 27.38 26.65 21,000
SVM 2.50 +0.02 (+0.81%) 2.565 2.32 1,182,600
TV 8.27 +0.09 (+1.10%) 8.295 8.015 976,041
WBA 38.56 +0.66 (+1.74%) 38.61 36.975 9,291,855