Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AJX | 8.70▲ | +0.06 (+0.69%) | 8.75 | 8.48 | 54,338 |
| APH | 78.65▲ | +0.26 (+0.33%) | 79.385 | 77.15 | 2,594,329 |
| BKSC | 16.25▲ | +0.10 (+0.62%) | 16.50 | 16.10 | 3,800 |
| BRFH | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.21 | 2,200 |
| CROX | 121.32▲ | +0.27 (+0.22%) | 122.88 | 119.81 | 730,200 |
| DASH | 58.63▲ | +1.68 (+2.95%) | 59.53 | 55.985 | 5,283,772 |
| FMY | 11.38▲ | +0.02 (+0.18%) | 11.4149 | 11.35 | 6,493 |
| FND | 86.83▲ | +2.11 (+2.49%) | 88.62 | 83.01 | 1,815,017 |
| HZO | 30.49▲ | +0.12 (+0.40%) | 30.73 | 29.9001 | 847,501 |
| IMMR | 7.22▲ | +0.03 (+0.42%) | 7.33 | 7.14 | 183,900 |
| IMRX | 4.45▲ | +0.04 (+0.91%) | 4.70 | 4.35 | 33,484 |
| IMVT | 17.72▲ | +0.12 (+0.68%) | 18.00 | 17.38 | 436,349 |
| IPAR | 112.99▲ | +0.38 (+0.34%) | 113.80 | 111.195 | 67,185 |
| JAAA | 49.78▲ | +0.03 (+0.06%) | 49.795 | 49.69 | 188,547 |
| JMBS | 47.065▲ | +0.025 (+0.05%) | 47.08 | 46.94 | 67,971 |
| LGOV | 22.745▲ | +0.02 (+0.09%) | 22.79 | 22.64 | 20,655 |
| LOCL | 0.982▲ | +0.0126 (+1.30%) | 1.0199 | 0.9345 | 149,200 |
| MANU | 22.78▲ | +0.15 (+0.66%) | 23.14 | 22.45 | 583,500 |
| MATH | 0.561▲ | +0.011 (+2.00%) | 0.565 | 0.50 | 5,500 |
| MBB | 95.97▲ | +0.03 (+0.03%) | 96.03 | 95.73 | 1,438,600 |
| MULN | 0.3269▲ | +0.0069 (+2.16%) | 0.3498 | 0.315 | 238,427,867 |
| NKEQ | 24.2257▲ | +0.0757 (+0.31%) | 24.2257 | 23.88 | 350 |
| NZF | 12.36▲ | +0.01 (+0.08%) | 12.365 | 12.2701 | 599,541 |
| ORMP | 1.94▲ | +0.01 (+0.52%) | 1.955 | 1.89 | 1,558,615 |
| RSI | 4.20▲ | +0.05 (+1.20%) | 4.28 | 4.06 | 241,506 |
| TUR | 35.26▲ | +0.16 (+0.46%) | 35.33 | 34.09 | 167,500 |
| YOLO | 3.53▲ | +0.06 (+1.73%) | 3.57 | 3.40 | 49,600 |