Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 107.99▲ | +0.84 (+0.78%) | 108.58 | 106.14 | 943,142 |
| AFL | 115.61▲ | +0.37 (+0.32%) | 116.57 | 114.42 | 2,074,928 |
| AGCC | 15.20▲ | +0.30 (+2.01%) | 15.9999 | 14.12 | 75,457 |
| AINP | 24.9642▲ | +0.0029 (+0.01%) | 24.9642 | 24.951 | 2,414 |
| BBUC | 32.44▲ | +0.66 (+2.08%) | 32.79 | 31.08 | 591,702 |
| BRCC | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.19 | 657,861 |
| COE | 21.97▲ | +0.4599 (+2.14%) | 22.01 | 21.1784 | 7,117 |
| DUO | 0.9068▲ | +0.0278 (+3.16%) | 0.97 | 0.7134 | 5,683,833 |
| DXST | 3.40▲ | +0.27 (+8.63%) | 7.68 | 2.90 | 1,149,351 |
| EBI | 63.8597▲ | +0.0367 (+0.06%) | 63.8597 | 62.80 | 1,201 |
| EE | 32.12▲ | +0.28 (+0.88%) | 32.20 | 31.53 | 367,732 |
| EFO | 70.17▲ | +0.2172 (+0.31%) | 70.17 | 68.65 | 1,756 |
| FIS | 39.98▲ | +0.44 (+1.11%) | 40.315 | 38.87 | 4,930,665 |
| FOXX | 4.71▲ | +0.12 (+2.61%) | 4.99 | 4.18 | 384,316 |
| FPWR | 36.8802▲ | +0.1878 (+0.51%) | 36.96 | 36.60 | 3,599 |
| GBAB | 14.06▲ | +0.01 (+0.07%) | 14.13 | 13.96 | 91,647 |
| HMOP | 39.13▲ | +0.02 (+0.05%) | 39.21 | 39.08 | 30,101 |
| JELD | 1.75▲ | +0.11 (+6.71%) | 1.79 | 1.605 | 1,206,011 |
| JKHY | 127.35▲ | +0.98 (+0.78%) | 127.775 | 124.775 | 1,325,901 |
| KBUF | 26.7304▲ | +0.0305 (+0.11%) | 26.7304 | 26.54 | 11,279 |
| KG | 11.78▲ | +0.22 (+1.90%) | 11.78 | 11.11 | 4,542 |
| LRN | 97.13▲ | +0.40 (+0.41%) | 99.5011 | 95.19 | 412,022 |
| MCVT | 27.1268▲ | +0.0621 (+0.23%) | 27.1268 | 26.8899 | 10,058 |
| MFLX | 17.28▲ | +0.01 (+0.06%) | 17.34 | 17.18 | 2,825 |
| NBFC | 50.5899▲ | +0.0149 (+0.03%) | 50.5899 | 50.57 | 111 |
| ORA | 138.18▲ | +1.71 (+1.25%) | 139.11 | 134.5701 | 1,055,610 |
| PBJ | 47.5305▲ | +0.1305 (+0.28%) | 47.5305 | 47.16 | 9,403 |
| PEPG | 1.38▲ | +0.03 (+2.22%) | 1.395 | 1.31 | 1,050,809 |
| QB | 45.3344▲ | +0.0779 (+0.17%) | 45.3344 | 44.93 | 39,972 |
| QWLD | 150.167▲ | +0.1826 (+0.12%) | 150.167 | 149.17 | 2,495 |
| RADX | 4.25▲ | +0.04 (+0.95%) | 4.285 | 4.1001 | 16,472 |
| RFDA | 70.1907▲ | +0.1235 (+0.18%) | 70.1907 | 69.905 | 693 |
| SSNC | 68.69▲ | +0.49 (+0.72%) | 69.39 | 66.90 | 2,223,730 |
| THNR | 24.0281▲ | +0.0901 (+0.38%) | 24.13 | 23.82 | 3,994 |
| UTMD | 68.07▲ | +1.02 (+1.52%) | 68.78 | 66.46 | 8,005 |
| VRAI | 28.0128▲ | +0.0171 (+0.06%) | 28.055 | 27.985 | 3,617 |