Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIA | 57.45▲ | +0.05 (+0.09%) | 57.4703 | 56.69 | 24,477 |
| ALPP | 0.8753▲ | +0.0253 (+2.98%) | 0.88 | 0.84 | 12,939 |
| ALTI | 7.66▲ | +0.09 (+1.19%) | 8.00 | 7.39 | 27,434 |
| ALXO | 8.01▲ | +0.17 (+2.17%) | 8.03 | 7.35 | 335,100 |
| BLDE | 3.22▲ | +0.05 (+1.58%) | 3.27 | 3.07 | 501,523 |
| BLNK | 3.33▲ | +0.11 (+3.42%) | 3.395 | 3.13 | 3,863,750 |
| CNSL | 4.31▲ | +0.01 (+0.23%) | 4.33 | 4.244 | 522,644 |
| DLPN | 1.63▲ | +0.06 (+3.82%) | 1.66 | 1.4801 | 44,887 |
| EWTX | 6.19▲ | +0.11 (+1.81%) | 6.27 | 5.93 | 901,731 |
| FLHK | 17.795▲ | +0.003 (+0.02%) | 17.8063 | 17.00 | 5,093 |
| FUTU | 54.43▲ | +0.51 (+0.95%) | 54.86 | 52.50 | 1,343,200 |
| GDS | 10.27▲ | +0.02 (+0.20%) | 10.285 | 9.96 | 772,857 |
| GGR | 2.56▲ | +0.04 (+1.59%) | 2.57 | 2.45 | 149,593 |
| HLP | 2.60▲ | +0.24 (+10.17%) | 2.60 | 1.88 | 1,611,195 |
| HUIZ | 0.8998▲ | +0.0038 (+0.42%) | 0.8998 | 0.895 | 1,023 |
| KGS | 17.76▲ | +0.13 (+0.74%) | 17.92 | 17.50 | 397,300 |
| LOCL | 3.59▲ | +0.08 (+2.28%) | 3.6882 | 3.50 | 8,297 |
| NBR | 87.31▲ | +0.49 (+0.56%) | 90.53 | 85.13 | 547,400 |
| NFTG | 0.38▲ | +0.015 (+4.11%) | 0.3852 | 0.333 | 113,096 |
| NOK | 3.49▲ | +0.01 (+0.29%) | 3.50 | 3.42 | 14,800,822 |
| OFIX | 11.12▲ | +0.07 (+0.63%) | 11.20 | 10.63 | 689,800 |
| PHXM | 4.30▲ | +0.11 (+2.63%) | 4.30 | 4.05 | 1,000 |
| PSI | 43.87▲ | +0.13 (+0.30%) | 43.9593 | 43.27 | 49,354 |
| QDEL | 69.22▲ | +0.49 (+0.71%) | 69.24 | 67.73 | 659,800 |
| QRHC | 7.17▲ | +0.09 (+1.27%) | 7.19 | 6.97 | 19,053 |
| SCHJ | 47.775▲ | +0.015 (+0.03%) | 47.805 | 47.57 | 68,400 |
| SFWL | 13.94▲ | +0.61 (+4.58%) | 14.28 | 13.06 | 116,333 |
| SGBX | 0.5799▲ | +0.014 (+2.47%) | 0.58 | 0.5205 | 198,258 |
| SGRP | 0.9324▲ | +0.0224 (+2.46%) | 0.94 | 0.8868 | 3,424 |
| SHYG | 41.75▲ | +0.01 (+0.02%) | 41.76 | 41.42 | 726,562 |
| SJNK | 24.82▲ | +0.03 (+0.12%) | 24.82 | 24.61 | 8,973,800 |
| SONY | 86.14▲ | +0.19 (+0.22%) | 86.36 | 85.37 | 634,271 |
| SPHY | 22.94▲ | +0.03 (+0.13%) | 22.95 | 22.73 | 2,077,700 |
| STR | 22.13▲ | +0.10 (+0.45%) | 22.87 | 21.80 | 748,312 |
| TLSA | 0.595▲ | +0.005 (+0.85%) | 0.60 | 0.5542 | 48,275 |
| ULE | 11.54▲ | +0.02 (+0.17%) | 11.54 | 11.43 | 7,914 |
| UTRE | 49.08▲ | +0.02 (+0.04%) | 49.08 | 48.95 | 305 |
| VIR | 9.69▲ | +0.20 (+2.11%) | 9.71 | 9.12 | 1,028,300 |
| XOS | 0.293▲ | +0.008 (+2.81%) | 0.2957 | 0.26 | 447,733 |
| XPRO | 15.65▲ | +0.10 (+0.64%) | 15.901 | 15.28 | 736,449 |