Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 79.52▲ | 79.49 | 79.52 | +0.53 (+0.67%) | 79.85 | 78.71 | 836,643 |
| AAT | 45.345▲ | 0.00 | 0.00 | +0.235 (+0.52%) | 45.51 | 44.96 | 171,692 |
| AAXJ | 69.63▲ | 69.61 | 69.74 | +0.07 (+0.10%) | 69.80 | 69.33 | 929,395 |
| ABG | 68.05▲ | 0.00 | 68.01 | +1.16 (+1.73%) | 68.32 | 66.74 | 105,964 |
| ABUS | 3.59▲ | 3.57 | 3.61 | +0.06 (+1.70%) | 3.61 | 3.31 | 156,754 |
| ACHN | 2.965▲ | 2.95 | 2.97 | +0.035 (+1.19%) | 2.985 | 2.875 | 2,288,555 |
| ACIA | 55.10▲ | 0.00 | 0.00 | +0.30 (+0.55%) | 55.175 | 53.765 | 1,111,220 |
| ACIW | 32.245▲ | 32.23 | 0.00 | +0.065 (+0.20%) | 32.32 | 32.00 | 567,840 |
| ACLS | 20.145▲ | 0.00 | 20.14 | +0.175 (+0.88%) | 20.31 | 19.67 | 144,406 |
| ACRE | 15.23▲ | 15.22 | 0.00 | +0.09 (+0.59%) | 15.37 | 15.07 | 218,326 |
| ADNT | 12.735▲ | 0.00 | 18.00 | +0.165 (+1.31%) | 12.89 | 12.15 | 1,621,813 |
| ADSK | 154.71▲ | 0.00 | 154.71 | +0.49 (+0.32%) | 155.55 | 152.71 | 1,728,686 |
| ADTN | 14.065▲ | 0.00 | 14.07 | +0.025 (+0.18%) | 14.19 | 13.98 | 132,460 |
| ADUS | 64.28▲ | 0.00 | 64.30 | +1.24 (+1.97%) | 64.39 | 62.30 | 93,486 |
| AGEN | 2.835▲ | 0.00 | 2.85 | +0.015 (+0.53%) | 2.86 | 2.75 | 619,416 |
| AGIO | 62.785▲ | 62.68 | 0.00 | +0.495 (+0.79%) | 62.83 | 61.225 | 245,555 |
| AGLE | 7.91▲ | 0.00 | 0.00 | +0.16 (+2.06%) | 7.915 | 7.53 | 85,098 |
| AGRO | 6.90▲ | 0.00 | 0.00 | +0.03 (+0.44%) | 6.95 | 6.75 | 310,388 |
| AHH | 15.315▲ | 0.00 | 15.32 | +0.135 (+0.89%) | 15.395 | 15.12 | 304,291 |
| AIN | 70.48▲ | 69.50 | 70.48 | +0.21 (+0.30%) | 70.56 | 69.73 | 83,021 |
| AIT | 56.73▲ | 0.00 | 0.00 | +0.61 (+1.09%) | 56.76 | 56.05 | 100,013 |
| ALG | 97.79▲ | 0.00 | 0.00 | +0.50 (+0.51%) | 98.235 | 96.83 | 83,275 |
| ALTR | 36.535▲ | 36.53 | 0.00 | +0.345 (+0.95%) | 36.585 | 35.365 | 206,069 |
| AME | 79.625▲ | 79.62 | 0.00 | +0.215 (+0.27%) | 79.81 | 79.13 | 851,659 |
| AMED | 123.88▲ | 123.81 | 123.88 | +1.28 (+1.04%) | 124.035 | 121.01 | 235,463 |
| AMSF | 58.42▲ | 0.00 | 0.00 | +0.15 (+0.26%) | 58.70 | 57.88 | 88,349 |
| AMZN | 1,773.98▲ | 1,720.00 | 0.00 | +9.21 (+0.52%) | 1,782.27 | 1,747.60 | 4,883,178 |
| ANF | 24.85▲ | 24.84 | 25.04 | +0.19 (+0.77%) | 25.76 | 24.48 | 3,541,394 |
| ANIK | 29.49▲ | 0.00 | 0.00 | +0.07 (+0.24%) | 29.85 | 29.22 | 116,289 |
| ANSS | 177.39▲ | 177.32 | 177.39 | +0.21 (+0.12%) | 177.715 | 175.90 | 340,125 |
| APA | 34.92▲ | 34.90 | 0.00 | +0.10 (+0.29%) | 35.09 | 34.275 | 2,678,418 |
| APHA | 9.655▲ | 9.65 | 9.69 | +0.125 (+1.31%) | 9.695 | 9.315 | 3,848,205 |
| APTV | 78.015▲ | 78.00 | 78.04 | +0.405 (+0.52%) | 78.555 | 77.32 | 1,153,743 |
| ARC | 2.25▲ | 2.25 | 0.00 | +0.01 (+0.45%) | 2.26 | 2.18 | 96,725 |
| ARQL | 4.965▲ | 0.00 | 0.00 | +0.145 (+3.01%) | 5.02 | 4.79 | 890,510 |
| ARRY | 22.935▲ | 0.00 | 0.00 | +0.445 (+1.98%) | 22.98 | 22.25 | 1,627,277 |
| ARWR | 18.075▲ | 0.00 | 18.08 | +0.305 (+1.72%) | 18.20 | 17.28 | 1,479,338 |
| ASPS | 24.74▲ | 0.00 | 0.00 | +0.37 (+1.52%) | 24.86 | 24.315 | 42,485 |
| ATRO | 30.82▲ | 30.82 | 0.00 | +0.46 (+1.52%) | 30.83 | 29.92 | 124,694 |
| AVD | 17.02▲ | 17.00 | 0.00 | +0.06 (+0.35%) | 17.155 | 16.55 | 73,348 |
| AVX | 17.31▲ | 17.29 | 17.31 | +0.10 (+0.58%) | 17.345 | 17.00 | 126,930 |
| AYX | 83.04▲ | 0.00 | 0.00 | +1.07 (+1.31%) | 83.48 | 78.875 | 1,261,967 |
| AZPN | 103.22▲ | 103.22 | 103.32 | +0.70 (+0.68%) | 103.65 | 100.99 | 554,251 |
| AZUL | 30.49▲ | 30.48 | 30.50 | +0.25 (+0.83%) | 31.11 | 29.93 | 385,372 |
| BABY | 25.615▲ | 0.00 | 25.62 | +0.415 (+1.65%) | 25.74 | 24.975 | 196,479 |
| BATRA | 28.15▲ | 0.00 | 0.00 | +0.04 (+0.14%) | 28.28 | 27.92 | 26,028 |
| BCRX | 7.49▲ | 0.00 | 7.49 | +0.11 (+1.49%) | 7.56 | 7.19 | 363,108 |
| BEAT | 65.23▲ | 0.00 | 0.00 | +1.16 (+1.81%) | 65.60 | 63.33 | 450,425 |
| BGH | 18.22▲ | 0.00 | 0.00 | +0.05 (+0.28%) | 18.22 | 18.12 | 65,365 |
| BHE | 25.82▲ | 0.00 | 25.79 | +0.10 (+0.39%) | 25.90 | 25.47 | 230,739 |
| BHGE | 27.425▲ | 27.41 | 0.00 | +0.265 (+0.98%) | 27.465 | 26.895 | 2,418,807 |
| BHVN | 51.61▲ | 0.00 | 0.00 | +0.76 (+1.49%) | 51.90 | 49.94 | 228,174 |
| BIDU | 166.91▲ | 0.00 | 166.91 | +0.18 (+0.11%) | 167.015 | 163.89 | 1,575,145 |
| BIO | 307.175▲ | 307.38 | 0.00 | +1.585 (+0.52%) | 308.95 | 303.02 | 131,224 |
| BKLN | 22.525▲ | 22.52 | 22.53 | +0.075 (+0.33%) | 22.53 | 22.415 | 14,225,778 |
| BLKB | 76.26▲ | 0.00 | 0.00 | +0.16 (+0.21%) | 76.58 | 75.36 | 166,364 |
| BLL | 58.12▲ | 58.11 | 58.14 | +0.18 (+0.31%) | 58.29 | 57.72 | 2,120,326 |
| BMRN | 88.67▲ | 88.66 | 88.72 | +0.62 (+0.70%) | 88.71 | 86.63 | 1,153,781 |
| BMTC | 34.71▲ | 34.51 | 0.00 | +0.20 (+0.58%) | 34.775 | 34.185 | 58,831 |
| BPMP | 14.525▲ | 14.41 | 0.00 | +0.045 (+0.31%) | 14.68 | 14.13 | 180,216 |
| BRC | 45.655▲ | 0.00 | 0.00 | +0.365 (+0.81%) | 45.85 | 44.24 | 202,542 |
| BRSS | 32.795▲ | 32.71 | 0.00 | +0.835 (+2.61%) | 32.795 | 31.71 | 85,064 |
| BSX | 37.63▲ | 37.63 | 0.00 | +0.33 (+0.88%) | 37.815 | 37.11 | 7,785,816 |
| BWA | 36.405▲ | 35.00 | 36.52 | +0.165 (+0.46%) | 36.875 | 36.015 | 1,357,049 |
| BZUN | 36.90▲ | 36.90 | 36.94 | +0.25 (+0.68%) | 37.12 | 35.87 | 1,206,539 |
| CAF | 22.77▲ | 0.00 | 0.00 | +0.04 (+0.18%) | 22.77 | 22.60 | 80,398 |
| CALM | 44.00▲ | 0.00 | 0.00 | +0.18 (+0.41%) | 44.12 | 43.385 | 141,450 |
| CAMP | 12.30▲ | 0.00 | 12.31 | +0.06 (+0.49%) | 12.38 | 12.06 | 281,299 |
| CASI | 3.14▲ | 3.14 | 3.16 | +0.03 (+0.96%) | 3.14 | 3.07 | 146,977 |
| CASY | 124.815▲ | 0.00 | 124.85 | +1.015 (+0.82%) | 125.60 | 122.86 | 295,637 |
| CBAY | 12.045▲ | 0.00 | 12.04 | +0.115 (+0.96%) | 12.325 | 11.56 | 607,775 |
| CBB | 9.83▲ | 9.82 | 9.83 | +0.03 (+0.31%) | 9.95 | 9.69 | 85,518 |
| CBPX | 23.545▲ | 0.00 | 23.51 | +0.195 (+0.84%) | 23.705 | 23.16 | 174,747 |
| CCU | 28.52▲ | 0.00 | 0.00 | +0.10 (+0.35%) | 28.79 | 28.17 | 255,281 |
| CDK | 56.37▲ | 56.36 | 0.00 | +0.14 (+0.25%) | 56.40 | 55.78 | 728,553 |
| CDNS | 62.14▲ | 62.13 | 62.14 | +0.38 (+0.62%) | 62.245 | 61.31 | 1,607,103 |
| CDXS | 20.01▲ | 0.00 | 23.80 | +0.39 (+1.99%) | 20.13 | 19.42 | 241,360 |
| CECE | 7.355▲ | 0.00 | 0.00 | +0.065 (+0.89%) | 7.42 | 7.03 | 88,996 |
| CEVA | 26.42▲ | 0.00 | 0.00 | +0.11 (+0.42%) | 26.465 | 25.82 | 50,053 |
| CHCO | 72.975▲ | 0.00 | 0.00 | +1.025 (+1.42%) | 73.12 | 71.39 | 58,332 |
| CHE | 322.20▲ | 322.20 | 322.86 | +1.19 (+0.37%) | 322.905 | 318.87 | 83,512 |
| CHGG | 37.295▲ | 0.00 | 37.30 | +0.535 (+1.46%) | 37.60 | 36.23 | 3,638,719 |
| CHIQ | 16.15▲ | 0.00 | 0.00 | +0.13 (+0.81%) | 16.16 | 15.92 | 45,524 |
| CHN | 20.005▲ | 0.00 | 0.00 | +0.035 (+0.18%) | 20.005 | 19.95 | 14,498 |
| CIEN | 37.285▲ | 0.00 | 0.00 | +0.225 (+0.61%) | 37.375 | 36.71 | 4,116,185 |
| CLLS | 17.68▲ | 0.00 | 0.00 | +0.27 (+1.55%) | 17.78 | 17.015 | 156,216 |
| CM | 81.51▲ | 81.49 | 81.51 | +0.13 (+0.16%) | 81.52 | 80.405 | 454,941 |
| CMPR | 74.92▲ | 0.00 | 74.94 | +0.14 (+0.19%) | 75.535 | 73.93 | 161,146 |
| CRCM | 19.01▲ | 0.00 | 0.00 | +0.24 (+1.28%) | 19.20 | 18.74 | 178,794 |
| CRI | 95.84▲ | 95.84 | 95.87 | +1.39 (+1.47%) | 95.97 | 93.53 | 469,624 |
| CRS | 42.87▲ | 42.84 | 0.00 | +0.48 (+1.13%) | 43.195 | 41.83 | 224,246 |
| CSGP | 466.21▲ | 465.88 | 0.00 | +1.13 (+0.24%) | 468.00 | 459.485 | 92,662 |
| CSL | 121.47▲ | 0.00 | 121.50 | +1.07 (+0.89%) | 122.575 | 120.285 | 262,709 |
| CSOD | 53.92▲ | 0.00 | 53.86 | +0.51 (+0.95%) | 54.045 | 53.12 | 246,305 |
| CSV | 18.92▲ | 18.89 | 18.92 | +0.09 (+0.48%) | 18.92 | 18.56 | 106,026 |
| CSX | 72.76▲ | 72.75 | 72.76 | +0.25 (+0.34%) | 73.23 | 72.40 | 2,452,576 |
| CTRE | 23.635▲ | 0.00 | 23.64 | +0.205 (+0.87%) | 23.85 | 23.325 | 573,980 |
| CTRL | 16.415▲ | 16.40 | 16.43 | +0.045 (+0.27%) | 16.615 | 16.05 | 159,780 |
| CTS | 29.44▲ | 0.00 | 0.00 | +0.11 (+0.38%) | 29.86 | 29.06 | 79,265 |
| CVGW | 81.91▲ | 0.00 | 81.92 | +0.31 (+0.38%) | 82.28 | 80.365 | 114,199 |