Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERY | 26.989▲ | +0.019 (+0.07%) | 27.0399 | 26.9301 | 49,912 |
| CWD | 0.636▲ | +0.026 (+4.26%) | 0.6495 | 0.60 | 28,618 |
| DRD | 9.30▲ | +0.04 (+0.43%) | 9.41 | 9.11 | 149,134 |
| EMTY | 12.925▲ | +0.01 (+0.08%) | 12.925 | 12.874 | 200 |
| FNV | 125.78▲ | +0.97 (+0.78%) | 126.3764 | 123.66 | 542,153 |
| INLX | 12.88▲ | +0.08 (+0.63%) | 12.88 | 12.62 | 2,095 |
| KGC | 10.31▲ | +0.08 (+0.78%) | 10.41 | 10.06 | 21,213,700 |
| LOOP | 1.03▲ | +0.0301 (+3.01%) | 1.05 | 0.9624 | 116,226 |
| MUX | 8.39▲ | +0.12 (+1.45%) | 8.52 | 8.0772 | 543,205 |
| ONCO | 0.53▲ | +0.0173 (+3.37%) | 0.539 | 0.50 | 374,800 |
| ORLA | 5.76▲ | +0.14 (+2.49%) | 5.79 | 5.52 | 529,319 |
| PWUP | 11.466▲ | +0.016 (+0.14%) | 11.466 | 11.40 | 655 |
| QMMM | 0.845▲ | +0.025 (+3.05%) | 0.8803 | 0.812 | 127,961 |
| RYAAY | 41.65▲ | +0.11 (+0.26%) | 41.6899 | 41.23 | 1,187,917 |
| SAND | 5.71▲ | +0.03 (+0.53%) | 5.73 | 5.5901 | 3,559,733 |
| SGML | 12.01▲ | +0.20 (+1.69%) | 12.23 | 11.76 | 289,714 |
| SRS | 50.98▲ | +0.09 (+0.18%) | 51.02 | 50.32 | 10,200 |
| SVM | 3.08▲ | +0.02 (+0.65%) | 3.14 | 2.98 | 3,828,774 |
| TAGS | 25.16▲ | +0.093 (+0.37%) | 25.16 | 24.85 | 900 |
| WPM | 57.77▲ | +0.29 (+0.50%) | 58.11 | 56.70 | 874,324 |