Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jul 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 157.975▲ | +0.31 (+0.20%) | 158.03 | 152.33 | 1,033,420 |
| AB | 30.58▲ | +0.07 (+0.23%) | 30.61 | 30.28 | 123,336 |
| ABB | 18.765▲ | +0.02 (+0.11%) | 18.775 | 18.57 | 3,630,601 |
| ACGL | 38.24▲ | +0.105 (+0.28%) | 38.33 | 37.81 | 1,502,027 |
| AIA | 61.18▲ | +0.05 (+0.08%) | 61.18 | 61.11 | 16,998 |
| APTV | 78.65▲ | +0.29 (+0.37%) | 78.65 | 77.83 | 675,455 |
| ARLP | 16.955▲ | +0.04 (+0.24%) | 17.07 | 16.72 | 413,321 |
| AVY | 113.78▲ | +0.49 (+0.43%) | 114.03 | 112.305 | 254,756 |
| AXTA | 30.395▲ | +0.185 (+0.61%) | 32.14 | 29.96 | 4,608,098 |
| AYR | 20.85▲ | +0.02 (+0.10%) | 20.87 | 20.56 | 98,525 |
| AZO | 1,162.05▲ | +2.82 (+0.24%) | 1,163.12 | 1,123.145 | 293,757 |
| B | 52.98▲ | +0.195 (+0.37%) | 53.055 | 52.55 | 105,548 |
| BCRX | 3.47▲ | +0.015 (+0.43%) | 3.47 | 3.345 | 704,686 |
| BSRR | 25.94▲ | +0.06 (+0.23%) | 26.03 | 25.625 | 10,295 |
| BTAI | 10.39▲ | +0.02 (+0.19%) | 10.60 | 10.20 | 18,369 |
| BV | 17.85▲ | +0.03 (+0.17%) | 17.87 | 17.23 | 172,185 |
| CACI | 211.93▲ | +1.095 (+0.52%) | 211.985 | 210.205 | 120,506 |
| CAH | 45.18▲ | +0.095 (+0.21%) | 45.34 | 44.44 | 1,579,013 |
| CCU | 28.95▲ | +0.015 (+0.05%) | 29.025 | 28.815 | 56,905 |
| CDNA | 31.66▲ | +0.71 (+2.29%) | 31.85 | 30.02 | 1,268,215 |
| CHRW | 82.47▲ | +0.23 (+0.28%) | 82.545 | 81.465 | 1,567,629 |
| CINF | 107.45▲ | +0.305 (+0.28%) | 107.59 | 106.71 | 550,703 |
| CLR | 36.45▲ | +0.26 (+0.72%) | 36.78 | 35.82 | 1,526,918 |
| CLW | 17.845▲ | +0.145 (+0.82%) | 17.87 | 17.44 | 159,579 |
| CMCSA | 44.57▲ | +0.13 (+0.29%) | 44.575 | 44.09 | 10,321,521 |
| COF | 88.57▲ | +0.38 (+0.43%) | 89.14 | 87.93 | 2,278,435 |
| CR | 83.39▲ | +0.07 (+0.08%) | 84.40 | 83.12 | 331,828 |
| CTRC | 2.74▲ | +0.055 (+2.05%) | 2.77 | 2.67 | 51,155 |
| CTRE | 23.76▲ | +0.02 (+0.08%) | 23.92 | 23.54 | 411,210 |
| D | 77.435▲ | +0.055 (+0.07%) | 77.46 | 76.47 | 2,625,503 |
| DAL | 62.655▲ | +0.415 (+0.67%) | 62.655 | 61.695 | 4,037,726 |
| DSL | 20.18▲ | +0.035 (+0.17%) | 20.19 | 20.10 | 316,119 |
| ECH | 40.32▲ | +0.04 (+0.10%) | 40.36 | 40.13 | 207,524 |
| EFF | 15.005▲ | +0.005 (+0.03%) | 15.01 | 14.99 | 111,619 |
| ENBL | 14.045▲ | +0.08 (+0.57%) | 14.11 | 13.76 | 421,980 |
| EOG | 85.41▲ | +0.24 (+0.28%) | 85.53 | 84.53 | 2,780,478 |
| EPR | 75.255▲ | +0.275 (+0.37%) | 75.54 | 74.65 | 199,391 |
| ETJ | 9.525▲ | +0.03 (+0.32%) | 9.53 | 9.47 | 118,608 |
| EWP | 28.89▲ | +0.025 (+0.09%) | 28.91 | 28.685 | 1,058,715 |
| EZM | 39.71▲ | +0.02 (+0.05%) | 39.74 | 39.55 | 67,259 |
| FDX | 165.36▲ | +0.35 (+0.21%) | 166.46 | 164.12 | 1,463,066 |
| FFIV | 145.53▲ | +0.61 (+0.42%) | 146.25 | 144.375 | 581,632 |
| FTCS | 57.49▲ | +0.12 (+0.21%) | 57.49 | 57.25 | 166,752 |
| GABC | 29.185▲ | +0.105 (+0.36%) | 29.37 | 28.89 | 31,193 |
| GGG | 50.34▲ | +0.26 (+0.52%) | 50.45 | 49.965 | 367,954 |
| GLNG | 17.755▲ | +0.06 (+0.34%) | 17.79 | 17.43 | 449,003 |
| GMRE | 10.56▲ | +0.045 (+0.43%) | 10.585 | 10.43 | 134,015 |
| HPE | 14.745▲ | +0.055 (+0.37%) | 14.81 | 14.605 | 6,884,597 |
| ITOT | 67.82▲ | +0.19 (+0.28%) | 67.84 | 67.36 | 1,761,715 |
| IUSG | 64.035▲ | +0.105 (+0.16%) | 64.035 | 63.59 | 304,841 |
| IVV | 300.52▲ | +0.88 (+0.29%) | 300.94 | 298.54 | 3,635,838 |
| IWB | 166.11▲ | +0.485 (+0.29%) | 166.25 | 165.04 | 635,522 |
| IWF | 162.18▲ | +0.22 (+0.14%) | 162.34 | 161.02 | 769,572 |
| IWR | 56.68▲ | +0.095 (+0.17%) | 56.82 | 56.365 | 1,322,307 |
| JCI | 41.165▲ | +0.115 (+0.28%) | 41.34 | 40.83 | 2,493,035 |
| KIM | 18.22▲ | +0.015 (+0.08%) | 18.285 | 17.975 | 2,619,266 |
| KMT | 33.92▲ | +0.06 (+0.18%) | 34.25 | 33.835 | 726,954 |
| KRA | 29.79▲ | +0.09 (+0.30%) | 30.035 | 29.46 | 92,267 |
| LBRDK | 107.40▲ | +0.22 (+0.21%) | 107.56 | 106.01 | 493,599 |
| LDOS | 80.93▲ | +0.15 (+0.19%) | 81.245 | 80.19 | 681,801 |
| LTRPA | 12.225▲ | +0.135 (+1.12%) | 12.305 | 11.98 | 257,000 |
| LUV | 52.44▲ | +0.135 (+0.26%) | 52.73 | 51.91 | 2,625,666 |
| M | 21.545▲ | +0.065 (+0.30%) | 21.59 | 21.09 | 5,465,582 |
| MAT | 11.935▲ | +0.14 (+1.19%) | 11.99 | 11.65 | 2,539,594 |
| MCHI | 59.325▲ | +0.09 (+0.15%) | 59.395 | 58.965 | 3,332,572 |
| MCK | 139.67▲ | +1.015 (+0.73%) | 139.85 | 136.70 | 753,480 |
| MMC | 101.57▲ | +0.395 (+0.39%) | 101.74 | 100.95 | 1,010,369 |
| MSBI | 25.60▲ | +0.04 (+0.16%) | 25.74 | 25.215 | 52,936 |
| MSTR | 122.67▲ | +0.185 (+0.15%) | 122.81 | 121.32 | 72,448 |
| MTDR | 17.605▲ | +0.07 (+0.40%) | 17.66 | 17.16 | 2,308,391 |
| MTL | 2.01▲ | +0.01 (+0.50%) | 2.01 | 1.985 | 16,772 |
| MTRN | 62.935▲ | +0.145 (+0.23%) | 62.99 | 62.57 | 103,653 |
| NBL | 20.855▲ | +0.28 (+1.36%) | 20.86 | 20.395 | 3,978,289 |
| NOBL | 70.06▲ | +0.03 (+0.04%) | 70.11 | 69.73 | 352,692 |
| NX | 18.135▲ | +0.035 (+0.19%) | 18.26 | 17.91 | 108,344 |
| OCUL | 4.865▲ | +0.055 (+1.14%) | 4.91 | 4.61 | 603,002 |
| OEF | 132.44▲ | +0.32 (+0.24%) | 132.51 | 131.59 | 401,264 |
| ORCL | 58.125▲ | +0.115 (+0.20%) | 58.14 | 57.64 | 10,067,799 |
| PE | 16.40▲ | +0.17 (+1.05%) | 16.495 | 15.99 | 6,849,729 |
| PLMR | 25.15▲ | +0.30 (+1.21%) | 25.24 | 24.68 | 30,554 |
| PPG | 117.00▲ | +0.385 (+0.33%) | 118.83 | 115.295 | 1,801,758 |
| PTE | 5.43▲ | +0.025 (+0.46%) | 5.44 | 5.295 | 100,676 |
| PUK | 43.62▲ | +0.09 (+0.21%) | 43.62 | 43.15 | 169,004 |
| QQQ | 192.52▲ | +0.33 (+0.17%) | 192.76 | 190.69 | 27,597,423 |
| REGI | 15.325▲ | +0.09 (+0.59%) | 15.55 | 15.14 | 439,924 |
| RESI | 11.99▲ | +0.01 (+0.08%) | 11.995 | 11.84 | 115,647 |
| REX | 76.63▲ | +0.355 (+0.47%) | 77.21 | 75.86 | 35,704 |
| ROLL | 161.55▲ | +0.90 (+0.56%) | 162.38 | 159.385 | 50,735 |
| RTW | 1.77▲ | +0.02 (+1.14%) | 1.79 | 1.69 | 149,730 |
| SCHL | 32.875▲ | +0.255 (+0.78%) | 32.89 | 32.41 | 30,430 |
| SDIV | 17.21▲ | +0.035 (+0.20%) | 17.21 | 17.17 | 190,518 |
| SDY | 101.55▲ | +0.18 (+0.18%) | 101.61 | 100.97 | 281,866 |
| SFE | 11.69▲ | +0.045 (+0.39%) | 11.74 | 11.63 | 29,638 |
| SFL | 12.765▲ | +0.03 (+0.24%) | 12.78 | 12.625 | 280,848 |
| SGU | 9.775▲ | +0.025 (+0.26%) | 9.775 | 9.70 | 28,145 |
| SHW | 457.27▲ | +0.56 (+0.12%) | 459.485 | 447.85 | 526,484 |
| SLB | 38.735▲ | +0.115 (+0.30%) | 38.74 | 37.96 | 12,134,529 |
| SLRC | 20.47▲ | +0.015 (+0.07%) | 20.47 | 20.365 | 60,611 |
| SM | 9.345▲ | +0.14 (+1.52%) | 9.385 | 8.89 | 5,223,206 |
| SPXL | 54.055▲ | +0.39 (+0.73%) | 54.07 | 52.99 | 2,566,445 |