Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 112.15▲ | +0.53 (+0.47%) | 112.20 | 109.76 | 1,443,000 |
| AGG | 97.57▲ | +0.08 (+0.08%) | 97.59 | 97.24 | 3,889,800 |
| AGGY | 42.84▲ | +0.05 (+0.12%) | 42.84 | 42.69 | 120,600 |
| AGNG | 27.23▲ | +0.02 (+0.07%) | 27.23 | 27.09 | 1,872 |
| ALCO | 23.96▲ | +0.09 (+0.38%) | 24.32 | 23.74 | 21,400 |
| AXS | 52.69▲ | +0.09 (+0.17%) | 52.91 | 52.20 | 293,800 |
| BBAG | 45.98▲ | +0.024 (+0.05%) | 46.02 | 45.87 | 242,400 |
| BBWI | 36.89▲ | +0.25 (+0.68%) | 37.01 | 36.10 | 1,956,200 |
| BCOV | 4.06▲ | +0.02 (+0.50%) | 4.14 | 4.01 | 88,200 |
| BHR | 3.93▲ | +0.02 (+0.51%) | 3.95 | 3.85 | 179,398 |
| BIV | 75.25▲ | +0.12 (+0.16%) | 75.25 | 74.93 | 837,900 |
| BKT | 12.25▲ | +0.01 (+0.08%) | 12.25 | 12.22 | 46,000 |
| BND | 72.32▲ | +0.09 (+0.12%) | 72.33 | 72.07 | 3,783,100 |
| BODY | 0.44▲ | +0.01 (+2.33%) | 0.45 | 0.41 | 410,800 |
| BQ | 1.79▲ | +0.01 (+0.56%) | 1.82 | 1.77 | 4,041 |
| BSCS | 19.7247▲ | +0.0247 (+0.13%) | 19.735 | 19.67 | 260,753 |
| BSCT | 17.90▲ | +0.01 (+0.06%) | 17.91 | 17.84 | 106,800 |
| CABO | 620.75▲ | +3.75 (+0.61%) | 626.84 | 613.82 | 65,800 |
| CGTX | 2.07▲ | +0.10 (+5.08%) | 2.1299 | 1.8201 | 96,339 |
| CHEF | 31.27▲ | +0.56 (+1.82%) | 31.27 | 30.58 | 306,200 |
| CSGS | 48.32▲ | +0.46 (+0.96%) | 48.39 | 47.70 | 115,000 |
| CYB | 24.64▲ | +0.06 (+0.24%) | 24.64 | 24.57 | 400 |
| DTF | 10.68▲ | +0.02 (+0.19%) | 10.71 | 10.65 | 4,900 |
| EAGG | 47.03▲ | +0.05 (+0.11%) | 47.04 | 46.85 | 142,777 |
| EAT | 38.90▲ | +0.09 (+0.23%) | 39.42 | 38.66 | 732,200 |
| EP | 9.29▲ | +0.18 (+1.98%) | 9.95 | 9.06 | 18,600 |
| ETON | 3.857▲ | +0.067 (+1.77%) | 3.94 | 3.75 | 88,293 |
| EVRI | 14.41▲ | +0.03 (+0.21%) | 14.53 | 14.30 | 571,700 |
| EXAS | 82.01▲ | +1.18 (+1.46%) | 82.99 | 80.31 | 1,295,400 |
| FCNCA | 1,273.15▲ | +4.86 (+0.38%) | 1,275.595 | 1,245.00 | 108,776 |
| FCOR | 45.08▲ | +0.03 (+0.07%) | 45.08 | 44.91 | 13,247 |
| FDHY | 45.99▲ | +0.02 (+0.04%) | 45.99 | 45.84 | 13,036 |
| FLCB | 21.295▲ | +0.012 (+0.06%) | 21.30 | 21.23 | 16,100 |
| FLGV | 20.813▲ | +0.008 (+0.04%) | 20.813 | 20.76 | 3,200 |
| GHM | 11.54▲ | +0.23 (+2.03%) | 11.56 | 11.26 | 4,900 |
| IBDS | 23.50▲ | +0.03 (+0.13%) | 23.50 | 23.43 | 301,100 |
| IBDT | 24.50▲ | +0.015 (+0.06%) | 24.50 | 24.445 | 160,815 |
| IBTK | 19.74▲ | +0.01 (+0.05%) | 19.74 | 19.676 | 14,099 |
| IBTL | 20.67▲ | +0.04 (+0.19%) | 20.67 | 20.57 | 12,100 |
| IBTM | 23.30▲ | +0.035 (+0.15%) | 23.3052 | 23.20 | 14,981 |
| IEF | 96.93▲ | +0.18 (+0.19%) | 96.93 | 96.39 | 7,408,900 |
| IGSB | 50.13▲ | +0.03 (+0.06%) | 50.13 | 50.04 | 1,890,740 |
| IKT | 0.616▲ | +0.0084 (+1.38%) | 0.62 | 0.6001 | 37,210 |
| JPIE | 45.15▲ | +0.02 (+0.04%) | 45.24 | 45.045 | 65,423 |
| JRVR | 20.17▲ | +0.14 (+0.70%) | 20.38 | 19.97 | 95,143 |
| JUPW | 0.368▲ | +0.016 (+4.55%) | 0.368 | 0.35 | 132,702 |
| KBNT | 0.73▲ | +0.03 (+4.29%) | 0.7497 | 0.62 | 752,708 |
| KORP | 45.5614▲ | +0.0537 (+0.12%) | 45.60 | 45.4416 | 12,600 |
| KRTX | 220.17▲ | +0.36 (+0.16%) | 221.47 | 217.65 | 242,800 |
| LVWR | 8.30▲ | +0.16 (+1.97%) | 8.31 | 7.45 | 17,700 |
| MAT | 17.91▲ | +0.05 (+0.28%) | 18.09 | 17.76 | 1,629,174 |
| MKUL | 1.89▲ | +0.13 (+7.39%) | 1.978 | 1.70 | 50,900 |
| MUSI | 42.889▲ | +0.044 (+0.10%) | 42.889 | 42.835 | 1,800 |
| NBSE | 0.1767▲ | +0.0017 (+0.97%) | 0.185 | 0.141 | 336,245 |
| NDMO | 10.10▲ | +0.05 (+0.50%) | 10.14 | 10.015 | 121,155 |
| PGEN | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.12 | 997,400 |
| POL | 0.4999▲ | +0.0049 (+0.99%) | 0.5175 | 0.48 | 242,841 |
| PRO | 28.46▲ | +0.17 (+0.60%) | 28.945 | 28.26 | 307,926 |
| PYPT | 14.3213▲ | +0.2313 (+1.64%) | 14.3213 | 13.9699 | 7,135 |
| PYXS | 3.13▲ | +0.025 (+0.81%) | 3.29 | 3.01 | 403,543 |
| QLTA | 46.66▲ | +0.08 (+0.17%) | 46.74 | 46.55 | 118,530 |
| ROKU | 56.05▲ | +1.47 (+2.69%) | 56.448 | 53.938 | 3,875,000 |
| SAM | 317.85▲ | +0.63 (+0.20%) | 320.04 | 316.57 | 76,900 |
| SBND | 17.975▲ | +0.005 (+0.03%) | 17.99 | 17.93 | 2,652 |
| SCHZ | 45.91▲ | +0.05 (+0.11%) | 45.93 | 45.78 | 309,200 |
| SEVN | 9.12▲ | +0.02 (+0.22%) | 9.15 | 9.07 | 30,428 |
| SILK | 30.65▲ | +0.73 (+2.44%) | 30.98 | 29.20 | 801,100 |
| SKOR | 46.76▲ | +0.037 (+0.08%) | 46.77 | 46.6531 | 15,395 |
| SLQD | 48.16▲ | +0.02 (+0.04%) | 48.16 | 48.08 | 301,300 |
| SUSB | 23.90▲ | +0.02 (+0.08%) | 23.90 | 23.84 | 134,911 |
| TCI | 36.97▲ | +0.13 (+0.35%) | 36.97 | 35.77 | 2,100 |
| TIPX | 18.52▲ | +0.02 (+0.11%) | 18.52 | 18.48 | 213,569 |
| TUA | 23.94▲ | +0.05 (+0.21%) | 23.94 | 23.58 | 225,501 |
| TWLO | 60.10▲ | +1.02 (+1.73%) | 61.72 | 58.88 | 3,887,800 |
| TYD | 29.73▲ | +0.07 (+0.24%) | 29.73 | 29.30 | 44,800 |
| UHT | 42.98▲ | +0.33 (+0.77%) | 43.14 | 42.15 | 42,800 |
| UST | 47.25▲ | +0.065 (+0.14%) | 47.29 | 46.87 | 3,800 |
| UTES | 44.3478▲ | +0.0531 (+0.12%) | 44.3478 | 44.11 | 1,518 |
| UTI | 6.43▲ | +0.11 (+1.74%) | 6.49 | 6.26 | 59,900 |
| VCSH | 75.58▲ | +0.01 (+0.01%) | 75.61 | 75.47 | 3,393,800 |
| VIGL | 9.36▲ | +0.12 (+1.30%) | 9.37 | 8.7075 | 23,769 |
| VRAX | 0.41▲ | +0.0101 (+2.53%) | 0.43 | 0.37 | 213,554 |
| YELP | 33.90▲ | +0.29 (+0.86%) | 34.24 | 33.465 | 370,697 |
| ZDGE | 2.29▲ | +0.02 (+0.88%) | 2.33 | 2.24 | 8,700 |