Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AER | 55.30▲ | 53.86 | 55.30 | +0.075 (+0.14%) | 55.36 | 54.95 | 850,278 |
| BCEI | 35.62▲ | 34.77 | 36.45 | +0.52 (+1.48%) | 35.65 | 34.07 | 273,678 |
| CARG | 31.66▲ | 31.66 | 32.46 | +0.345 (+1.10%) | 31.72 | 30.85 | 1,021,434 |
| CMFN | 9.275▲ | 9.25 | 9.35 | +0.025 (+0.27%) | 9.275 | 9.20 | 42,960 |
| CSTM | 12.075▲ | 12.05 | 12.10 | +0.05 (+0.42%) | 12.075 | 11.775 | 413,912 |
| ENT | 1.98▲ | 1.98 | 1.99 | +0.02 (+1.02%) | 2.10 | 1.93 | 633,734 |
| ETP | 18.59▲ | 18.58 | 18.59 | +0.09 (+0.49%) | 18.69 | 18.02 | 4,803,585 |
| FLXN | 26.04▲ | 25.36 | 26.63 | +0.22 (+0.85%) | 26.45 | 25.59 | 280,898 |
| FRO | 4.765▲ | 4.75 | 4.79 | +0.01 (+0.21%) | 4.78 | 4.66 | 261,502 |
| JBGS | 36.56▲ | 0.00 | 36.56 | +0.095 (+0.26%) | 36.70 | 36.10 | 140,342 |
| KMI | 15.90▲ | 15.89 | 15.91 | +0.025 (+0.16%) | 15.90 | 15.58 | 15,082,775 |
| MB | 38.025▲ | 38.00 | 38.05 | +0.50 (+1.33%) | 38.10 | 37.175 | 498,621 |
| MLAB | 161.12▲ | 156.37 | 166.01 | +1.10 (+0.69%) | 161.12 | 158.10 | 10,989 |
| SMG | 85.97▲ | 85.97 | 87.77 | +0.40 (+0.47%) | 86.175 | 85.02 | 509,303 |
| TCFC | 36.94▲ | 36.94 | 0.00 | +0.09 (+0.24%) | 37.11 | 36.70 | 6,250 |
| TD | 58.955▲ | 58.95 | 58.97 | +0.14 (+0.24%) | 59.12 | 58.55 | 1,276,984 |
| TEP | 43.17▲ | 42.04 | 44.25 | +0.15 (+0.35%) | 43.17 | 42.68 | 133,432 |
| TOCA | 9.26▲ | 0.00 | 0.00 | +0.05 (+0.54%) | 9.26 | 9.115 | 41,667 |