Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYS | 20.42▲ | +0.01 (+0.05%) | 20.46 | 20.37 | 882,240 |
| ASGI | 20.50▲ | +0.41 (+2.04%) | 20.6395 | 20.00 | 931,571 |
| AUST | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.12 | 35,532 |
| BCX | 12.73▲ | +0.03 (+0.24%) | 12.88 | 12.56 | 195,394 |
| BHM | 8.4747▲ | +0.0347 (+0.41%) | 8.555 | 8.20 | 2,285 |
| CTVA | 83.39▲ | +0.85 (+1.03%) | 85.19 | 81.20 | 4,847,771 |
| EMCB | 65.21▲ | +0.02 (+0.03%) | 65.31 | 65.01 | 3,915 |
| EXYN | 2.58▲ | +0.06 (+2.38%) | 2.7699 | 2.43 | 129,578 |
| HTOO | 2.16▲ | +0.03 (+1.41%) | 2.16 | 2.11 | 8,690 |
| INGR | 99.07▲ | +0.44 (+0.45%) | 99.23 | 97.55 | 612,788 |
| JNJ | 267.20▲ | +0.88 (+0.33%) | 267.20 | 260.68 | 5,283,207 |
| LOGI | 101.14▲ | +0.78 (+0.78%) | 101.6625 | 98.71 | 752,385 |
| MLGO | 3.44▲ | +0.066 (+1.96%) | 3.60 | 3.30 | 51,320 |
| MMA | 0.3949▲ | +0.0019 (+0.48%) | 0.3991 | 0.3701 | 428,451 |
| NC | 38.855▲ | +0.055 (+0.14%) | 39.63 | 37.87 | 41,275 |
| NEU | 884.48▲ | +3.96 (+0.45%) | 887.40 | 865.15 | 122,300 |
| NIM | 8.97▲ | +0.01 (+0.11%) | 9.02 | 8.91 | 30,085 |
| NMAD | 3.36▲ | +0.09 (+2.75%) | 3.44 | 3.16 | 164,019 |
| OMEX | 0.7185▲ | +0.0122 (+1.73%) | 0.7227 | 0.6902 | 186,585 |
| ONCO | 0.6502▲ | +0.0132 (+2.07%) | 0.6505 | 0.5869 | 582,010 |
| RENT | 2.07▲ | +0.14 (+7.25%) | 2.13 | 1.75 | 614,453 |
| RMTI | 7.85▲ | +0.07 (+0.90%) | 7.96 | 7.699 | 6,436 |
| RVII | 23.25▲ | +0.10 (+0.43%) | 23.40 | 22.76 | 162,791 |
| SJM | 121.70▲ | +0.40 (+0.33%) | 121.86 | 119.54 | 1,256,055 |
| SKYQ | 3.23▲ | +0.09 (+2.87%) | 3.55 | 3.05 | 2,617,528 |
| TEXN | 33.7293▲ | +0.1248 (+0.37%) | 33.7293 | 33.58 | 285 |
| TIPX | 18.42▲ | +0.01 (+0.05%) | 18.43 | 18.40 | 160,048 |
| UGI | 37.81▲ | +0.09 (+0.24%) | 38.04 | 37.21 | 2,579,200 |
| UNIT | 9.78▲ | +0.06 (+0.62%) | 9.825 | 9.59 | 2,714,734 |
| WLFC | 54.31▲ | +0.25 (+0.46%) | 55.83 | 52.81 | 150,748 |
| ZINC | 26.4203▲ | +0.016 (+0.06%) | 26.45 | 26.36 | 3,781 |
| ZTEN | 48.5247▲ | +0.0094 (+0.02%) | 48.55 | 48.49 | 16,163 |