Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.659▲ | +0.008 (+1.23%) | 0.659 | 0.641 | 36,002 |
| ACET | 1.48▲ | +0.04 (+2.78%) | 1.505 | 1.40 | 566,201 |
| ALPP | 0.3767▲ | +0.0037 (+0.99%) | 0.3919 | 0.36 | 38,213 |
| BNL | 18.25▲ | +0.03 (+0.16%) | 18.275 | 18.01 | 690,908 |
| CTVA | 55.33▲ | +0.22 (+0.40%) | 55.66 | 54.88 | 5,004,147 |
| DDS | 346.97▲ | +3.02 (+0.88%) | 351.47 | 342.39 | 157,195 |
| DXYN | 0.69▲ | +0.02 (+2.99%) | 0.7299 | 0.641 | 6,776 |
| EMBC | 15.31▲ | +0.18 (+1.19%) | 15.715 | 15.02 | 395,791 |
| FIZZ | 45.05▲ | +0.20 (+0.45%) | 45.19 | 44.0401 | 288,076 |
| HIDE | 23.475▲ | +0.0247 (+0.11%) | 23.48 | 23.432 | 7,012 |
| IPSC | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.42 | 300,211 |
| KMET | 13.075▲ | +0.005 (+0.04%) | 13.14 | 13.04 | 6,835 |
| KNDI | 1.67▲ | +0.01 (+0.60%) | 1.70 | 1.63 | 77,028 |
| KPRX | 3.54▲ | +0.02 (+0.57%) | 3.5742 | 3.45 | 6,069 |
| MBUU | 36.20▲ | +0.43 (+1.20%) | 36.31 | 35.29 | 266,694 |
| NLOP | 29.55▲ | +0.09 (+0.31%) | 29.657 | 28.82 | 167,966 |
| SHLS | 5.65▲ | +0.17 (+3.10%) | 5.74 | 5.325 | 6,618,633 |
| SMID | 30.51▲ | +0.73 (+2.45%) | 31.5522 | 28.7445 | 32,229 |
| YGMZ | 1.09▲ | +0.01 (+0.93%) | 1.09 | 1.03 | 33,767 |
| ZTO | 21.57▲ | +0.08 (+0.37%) | 21.635 | 21.415 | 2,376,368 |