Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Nov 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIG | 54.15▲ | +0.22 (+0.41%) | 54.16 | 53.50 | 2,398,600 |
| ALOT | 16.11▲ | +0.07 (+0.44%) | 16.17 | 16.00 | 8,500 |
| ARGO | 61.95▲ | +0.25 (+0.41%) | 62.25 | 61.45 | 250,900 |
| BATRK | 27.88▲ | +0.095 (+0.34%) | 28.01 | 27.45 | 62,900 |
| BCOV | 9.25▲ | +0.04 (+0.43%) | 9.28 | 9.08 | 77,100 |
| BTZ | 13.66▲ | +0.02 (+0.15%) | 13.66 | 13.60 | 357,200 |
| CBLI | 0.52▲ | +0.01 (+1.96%) | 0.58 | 0.50 | 11,000 |
| CBT | 48.24▲ | +0.19 (+0.40%) | 48.32 | 47.41 | 259,200 |
| CMCSA | 44.61▲ | +0.05 (+0.11%) | 44.62 | 44.08 | 16,260,100 |
| CPF | 29.47▲ | +0.04 (+0.14%) | 29.53 | 29.25 | 90,700 |
| CRTO | 16.72▲ | +0.15 (+0.91%) | 16.95 | 16.41 | 3,150,400 |
| CVGI | 6.97▲ | +0.05 (+0.72%) | 7.09 | 6.84 | 220,300 |
| DDS | 77.45▲ | +0.58 (+0.75%) | 78.55 | 76.45 | 415,900 |
| DNBF | 46.15▲ | +0.02 (+0.04%) | 46.25 | 45.85 | 41,000 |
| EMX | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.35 | 31,500 |
| EXP | 93.21▲ | +0.54 (+0.58%) | 93.98 | 92.03 | 413,300 |
| FBMS | 33.09▲ | +0.09 (+0.27%) | 33.29 | 32.85 | 121,200 |
| FBNC | 38.23▲ | +0.20 (+0.53%) | 38.51 | 37.89 | 80,200 |
| FII | 33.43▲ | +0.14 (+0.42%) | 33.53 | 33.13 | 429,400 |
| FPI-B | 24.38▲ | +0.04 (+0.16%) | 24.4557 | 24.28 | 19,546 |
| GEF | 41.60▲ | +0.33 (+0.80%) | 41.65 | 40.90 | 137,000 |
| GL | 99.53▲ | +0.30 (+0.30%) | 99.57 | 98.45 | 449,200 |
| GNTX | 28.57▲ | +0.09 (+0.32%) | 28.65 | 28.33 | 1,258,100 |
| GRC | 36.14▲ | +0.03 (+0.08%) | 36.39 | 35.89 | 37,800 |
| GRMN | 96.10▲ | +0.45 (+0.47%) | 96.18 | 95.00 | 1,211,000 |
| GT | 16.16▲ | +0.11 (+0.69%) | 16.18 | 15.72 | 2,259,700 |
| GWRS | 12.49▲ | +0.09 (+0.73%) | 12.60 | 12.36 | 6,200 |
| HNI | 39.68▲ | +0.13 (+0.33%) | 39.70 | 39.20 | 114,200 |
| ICFI | 86.49▲ | +0.30 (+0.35%) | 86.51 | 85.50 | 82,500 |
| IOSP | 96.40▲ | +0.68 (+0.71%) | 97.04 | 94.64 | 62,500 |
| IPFF | 15.12▲ | +0.02 (+0.13%) | 15.22 | 15.02 | 32,700 |
| ISIG | 0.95▲ | +0.01 (+1.06%) | 0.96 | 0.93 | 8,900 |
| JBHT | 116.14▲ | +0.40 (+0.35%) | 116.96 | 114.79 | 464,000 |
| JGH | 15.61▲ | +0.03 (+0.19%) | 15.68 | 15.56 | 57,280 |
| JYNT | 17.97▲ | +0.12 (+0.67%) | 18.21 | 17.364 | 88,000 |
| LBTYK | 21.74▲ | +0.08 (+0.37%) | 21.76 | 21.20 | 6,816,300 |
| LSTR | 112.86▲ | +0.15 (+0.13%) | 113.50 | 111.93 | 191,900 |
| MLSS | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.00 | 558,600 |
| NLNK | 1.56▲ | +0.03 (+1.96%) | 1.57 | 1.49 | 46,400 |
| NX | 19.12▲ | +0.05 (+0.26%) | 19.14 | 18.83 | 91,400 |
| ODFL | 193.09▲ | +0.17 (+0.09%) | 193.84 | 191.31 | 430,400 |
| POL | 32.80▲ | +0.04 (+0.12%) | 33.02 | 32.51 | 336,800 |
| PPBI | 32.69▲ | +0.03 (+0.09%) | 32.70 | 32.03 | 248,500 |
| PRA | 37.88▲ | +0.05 (+0.13%) | 37.93 | 37.42 | 189,000 |
| PTY | 18.37▲ | +0.02 (+0.11%) | 18.39 | 18.21 | 348,000 |
| RAVN | 34.29▲ | +0.03 (+0.09%) | 34.43 | 33.16 | 144,100 |
| RWCD | 65.397▲ | +0.271 (+0.42%) | 65.397 | 64.988 | 400 |
| SBNY | 124.18▲ | +0.19 (+0.15%) | 124.37 | 122.97 | 256,600 |
| SBRA | 22.09▲ | +0.12 (+0.55%) | 22.20 | 21.88 | 2,329,300 |
| SNDR | 23.38▲ | +0.08 (+0.34%) | 23.405 | 23.05 | 356,800 |
| SUZ | 8.94▲ | +0.02 (+0.22%) | 8.97 | 8.69 | 102,800 |
| TIPT | 7.73▲ | +0.11 (+1.44%) | 7.76 | 7.46 | 44,600 |
| TLGT | 0.63▲ | +0.01 (+1.61%) | 0.64 | 0.61 | 63,100 |
| TLSA | 3.01▲ | +0.15 (+5.24%) | 3.01 | 2.79 | 2,800 |
| TOUR | 2.96▲ | +0.01 (+0.34%) | 3.00 | 2.90 | 67,800 |
| WTFC | 66.10▲ | +0.09 (+0.14%) | 66.57 | 65.43 | 372,200 |