Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Sep 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAWW | 27.75▲ | +0.63 (+2.32%) | 28.50 | 26.75 | 408,800 |
| ABC | 83.79▲ | +0.37 (+0.44%) | 83.89 | 82.37 | 1,112,500 |
| ABEV | 4.69▲ | +0.03 (+0.64%) | 4.72 | 4.63 | 10,865,300 |
| ADSK | 153.87▲ | +0.39 (+0.25%) | 155.01 | 152.46 | 1,494,200 |
| ALDX | 5.85▲ | +0.09 (+1.56%) | 6.086 | 5.48 | 275,000 |
| AN | 50.53▲ | +0.25 (+0.50%) | 50.72 | 49.60 | 481,300 |
| ANET | 244.19▲ | +0.43 (+0.18%) | 246.093 | 240.82 | 335,800 |
| APPF | 98.17▲ | +0.82 (+0.84%) | 99.55 | 95.29 | 126,900 |
| ARMK | 42.90▲ | +0.21 (+0.49%) | 43.09 | 42.26 | 1,492,400 |
| ATGE | 41.49▲ | +0.25 (+0.61%) | 41.98 | 40.81 | 581,300 |
| BKE | 20.46▲ | +0.08 (+0.39%) | 20.82 | 20.10 | 529,100 |
| BL | 49.49▲ | +0.87 (+1.79%) | 50.09 | 47.80 | 709,000 |
| BXMT | 36.13▲ | +0.03 (+0.08%) | 36.23 | 35.96 | 761,600 |
| CBRE | 54.12▲ | +0.12 (+0.22%) | 54.26 | 53.42 | 1,341,000 |
| CHSP | 27.36▲ | +0.03 (+0.11%) | 27.46 | 27.14 | 1,036,400 |
| CLDR | 8.99▲ | +0.07 (+0.78%) | 9.18 | 8.55 | 7,256,600 |
| CNNE | 27.05▲ | +0.07 (+0.26%) | 27.28 | 26.40 | 190,900 |
| CRCM | 10.28▲ | +0.04 (+0.39%) | 10.29 | 9.93 | 280,400 |
| CRUS | 55.72▲ | +0.14 (+0.25%) | 56.32 | 54.53 | 510,000 |
| CXW | 17.90▲ | +0.09 (+0.51%) | 17.96 | 17.24 | 709,200 |
| EBR | 10.65▲ | +0.10 (+0.95%) | 10.86 | 10.34 | 367,500 |
| EBS | 53.14▲ | +1.14 (+2.19%) | 53.44 | 51.59 | 793,300 |
| ECOL | 64.29▲ | +0.08 (+0.12%) | 64.74 | 63.76 | 82,800 |
| EDIT | 25.75▲ | +0.25 (+0.98%) | 26.06 | 25.30 | 489,300 |
| ELY | 18.85▲ | +0.12 (+0.64%) | 19.13 | 18.53 | 1,078,200 |
| EPAM | 180.95▲ | +2.03 (+1.13%) | 181.93 | 177.72 | 339,900 |
| EWZ | 42.35▲ | +0.07 (+0.17%) | 42.62 | 41.84 | 14,693,900 |
| FAF | 57.94▲ | +0.63 (+1.10%) | 57.97 | 56.90 | 529,700 |
| FFR | 48.97▲ | +0.15 (+0.31%) | 49.90 | 48.70 | 5,200 |
| FGEN | 41.82▲ | +0.33 (+0.80%) | 42.19 | 40.58 | 444,000 |
| FLN | 20.70▲ | +0.10 (+0.49%) | 20.85 | 20.55 | 8,100 |
| FMBI | 20.06▲ | +0.04 (+0.20%) | 20.23 | 19.79 | 507,700 |
| FNF | 43.37▲ | +0.07 (+0.16%) | 43.38 | 43.01 | 893,100 |
| FXL | 66.58▲ | +0.28 (+0.42%) | 66.76 | 65.78 | 98,400 |
| HHC | 130.71▲ | +0.45 (+0.35%) | 132.14 | 129.68 | 122,800 |
| INXN | 76.59▲ | +0.18 (+0.24%) | 77.33 | 75.42 | 320,400 |
| IWP | 143.35▲ | +0.12 (+0.08%) | 143.51 | 142.08 | 259,100 |
| JBL | 31.55▲ | +0.10 (+0.32%) | 31.60 | 31.05 | 876,000 |
| JKG | 200.09▲ | +0.15 (+0.08%) | 200.16 | 198.78 | 7,200 |
| JNPR | 24.38▲ | +0.11 (+0.45%) | 24.64 | 24.09 | 3,502,900 |
| JOBS | 73.27▲ | +0.58 (+0.80%) | 73.66 | 71.43 | 77,200 |
| KKR | 28.25▲ | +0.12 (+0.43%) | 28.46 | 27.91 | 1,818,900 |
| KRNY | 13.41▲ | +0.04 (+0.30%) | 13.48 | 13.26 | 253,400 |
| KW | 22.40▲ | +0.17 (+0.76%) | 22.51 | 22.08 | 333,300 |
| LITE | 59.22▲ | +0.22 (+0.37%) | 60.15 | 58.15 | 1,263,600 |
| LNN | 94.82▲ | +0.78 (+0.83%) | 95.95 | 92.04 | 101,600 |
| LPSN | 36.98▲ | +0.40 (+1.09%) | 37.16 | 36.01 | 687,700 |
| LQDT | 8.20▲ | +0.10 (+1.23%) | 8.22 | 7.91 | 57,000 |
| LTRPA | 9.85▲ | +0.10 (+1.03%) | 9.90 | 9.62 | 312,800 |
| LVS | 59.64▲ | +0.30 (+0.51%) | 59.76 | 58.92 | 3,260,400 |
| MANH | 81.97▲ | +0.99 (+1.22%) | 82.14 | 80.06 | 283,400 |
| MAT | 11.39▲ | +0.07 (+0.62%) | 11.55 | 11.09 | 2,533,800 |
| MCK | 144.16▲ | +0.63 (+0.44%) | 144.32 | 140.90 | 1,098,400 |
| MKTX | 334.35▲ | +4.06 (+1.23%) | 337.69 | 325.86 | 323,200 |
| MMD | 20.60▲ | +0.04 (+0.19%) | 20.62 | 20.46 | 41,900 |
| MQT | 12.69▲ | +0.06 (+0.48%) | 12.71 | 12.58 | 38,100 |
| MRSN | 1.90▲ | +0.04 (+2.15%) | 1.989 | 1.72 | 240,600 |
| MYL | 21.80▲ | +0.11 (+0.51%) | 22.05 | 21.43 | 2,961,500 |
| NAN | 13.72▲ | +0.02 (+0.15%) | 13.89 | 13.59 | 54,500 |
| NCV | 5.66▲ | +0.04 (+0.71%) | 5.66 | 5.60 | 170,200 |
| NEO | 21.63▲ | +0.27 (+1.26%) | 22.00 | 21.25 | 773,200 |
| NODK | 16.90▲ | +0.05 (+0.30%) | 17.13 | 16.56 | 10,400 |
| NUVA | 65.36▲ | +0.41 (+0.63%) | 65.46 | 63.78 | 223,300 |
| OFIX | 51.10▲ | +0.11 (+0.22%) | 51.23 | 50.19 | 55,100 |
| OKTA | 103.79▲ | +1.70 (+1.67%) | 104.149 | 99.77 | 3,876,800 |
| PCEF | 22.71▲ | +0.02 (+0.09%) | 22.71 | 22.62 | 73,500 |
| PCH | 41.69▲ | +0.18 (+0.43%) | 42.01 | 40.83 | 653,400 |
| PCTY | 95.02▲ | +0.41 (+0.43%) | 95.94 | 92.93 | 382,200 |
| PD | 30.69▲ | +0.74 (+2.47%) | 31.31 | 29.29 | 371,800 |
| PDM | 20.57▲ | +0.12 (+0.59%) | 20.63 | 20.36 | 476,800 |
| PK | 26.11▲ | +0.04 (+0.15%) | 26.24 | 25.76 | 4,100,800 |
| PWZ | 27.19▲ | +0.01 (+0.04%) | 27.20 | 27.11 | 57,000 |
| QLYS | 80.28▲ | +0.36 (+0.45%) | 80.96 | 78.88 | 204,500 |
| RBC | 77.15▲ | +0.56 (+0.73%) | 77.23 | 75.74 | 249,100 |
| RDN | 23.43▲ | +0.26 (+1.12%) | 23.52 | 22.93 | 1,026,600 |
| SKYY | 57.74▲ | +0.25 (+0.43%) | 57.83 | 56.75 | 125,700 |
| SMSI | 5.50▲ | +0.10 (+1.85%) | 5.54 | 5.02 | 751,600 |
| SPG | 154.39▲ | +0.46 (+0.30%) | 154.49 | 152.83 | 1,301,600 |
| STLD | 31.79▲ | +0.17 (+0.54%) | 32.07 | 31.05 | 2,073,400 |
| STRA | 156.40▲ | +0.40 (+0.26%) | 157.57 | 154.50 | 138,900 |
| TGTX | 6.58▲ | +0.11 (+1.70%) | 6.61 | 6.31 | 885,300 |
| THC | 25.52▲ | +0.35 (+1.39%) | 25.80 | 24.74 | 919,700 |
| TMUS | 79.56▲ | +0.16 (+0.20%) | 79.64 | 78.74 | 1,923,100 |
| TW | 39.51▲ | +0.38 (+0.97%) | 39.67 | 38.35 | 947,300 |
| UI | 117.36▲ | +0.74 (+0.63%) | 117.76 | 115.83 | 314,500 |
| UPLD | 36.02▲ | +0.50 (+1.41%) | 36.45 | 35.00 | 244,300 |
| VCEL | 16.10▲ | +0.06 (+0.37%) | 16.30 | 15.98 | 332,500 |
| VG | 12.88▲ | +0.03 (+0.23%) | 12.96 | 12.53 | 1,516,900 |
| WEN | 19.56▲ | +0.14 (+0.72%) | 19.79 | 19.24 | 3,249,300 |
| WY | 27.59▲ | +0.18 (+0.66%) | 27.62 | 27.13 | 3,182,800 |
| XLRN | 44.65▲ | +0.75 (+1.71%) | 45.46 | 43.50 | 223,000 |
| XSVM | 31.44▲ | +0.10 (+0.32%) | 31.57 | 31.29 | 17,000 |
| XTL | 69.86▲ | +0.15 (+0.22%) | 69.87 | 69.14 | 4,800 |