Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANF | 17.18▲ | +0.26 (+1.54%) | 17.23 | 16.53 | 1,683,542 |
| ASR | 197.83▲ | +1.44 (+0.73%) | 197.83 | 191.55 | 58,845 |
| AXTA | 22.41▲ | +0.30 (+1.36%) | 22.53 | 21.635 | 3,991,549 |
| BTTX | 1.58▲ | +0.02 (+1.28%) | 1.61 | 1.51 | 83,503 |
| CDE | 3.07▲ | +0.03 (+0.99%) | 3.17 | 2.91 | 5,807,300 |
| CIB | 30.90▲ | +0.07 (+0.23%) | 31.00 | 30.29 | 273,501 |
| DDF | 8.54▲ | +0.06 (+0.71%) | 8.60 | 8.38 | 164,904 |
| DEX | 7.66▲ | +0.05 (+0.66%) | 7.66 | 7.53 | 21,648 |
| DH | 23.49▲ | +0.56 (+2.44%) | 24.065 | 22.63 | 612,120 |
| EGO | 6.52▲ | +0.13 (+2.03%) | 6.63 | 6.095 | 2,124,683 |
| EQS | 2.625▲ | +0.015 (+0.57%) | 2.67 | 2.49 | 9,816 |
| FCT | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.90 | 69,792 |
| GLO | 7.41▲ | +0.06 (+0.82%) | 7.47 | 7.01 | 172,700 |
| GREE | 2.56▲ | +0.02 (+0.79%) | 2.5912 | 2.475 | 289,628 |
| HEPA | 0.585▲ | +0.012 (+2.09%) | 0.605 | 0.57 | 85,851 |
| HZNP | 80.84▲ | +1.08 (+1.35%) | 81.14 | 78.75 | 1,952,417 |
| IAG | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.56 | 8,854,600 |
| IKT | 0.76▲ | +0.0174 (+2.34%) | 0.87 | 0.7127 | 189,748 |
| LONZ | 48.35▲ | +0.045 (+0.09%) | 48.35 | 48.13 | 69,773 |
| MULN | 1.08▲ | +0.06 (+5.88%) | 1.10 | 0.9015 | 61,831,850 |
| NG | 4.89▲ | +0.08 (+1.66%) | 4.94 | 4.65 | 1,074,947 |
| OMAB | 51.40▲ | +0.18 (+0.35%) | 51.40 | 49.87 | 113,418 |
| ORLA | 2.83▲ | +0.08 (+2.91%) | 2.9127 | 2.64 | 37,746 |
| OTRK | 1.09▲ | +0.03 (+2.83%) | 1.12 | 1.01 | 223,671 |
| PCYG | 4.45▲ | +0.05 (+1.14%) | 4.51 | 4.3107 | 12,052 |
| PLAG | 0.7958▲ | +0.0057 (+0.72%) | 0.8401 | 0.79 | 18,266 |
| SIXA | 31.974▲ | +0.247 (+0.78%) | 32.01 | 31.41 | 2,800 |
| SSTI | 27.33▲ | +0.42 (+1.56%) | 27.38 | 26.65 | 21,000 |
| SVM | 2.50▲ | +0.02 (+0.81%) | 2.565 | 2.32 | 1,182,600 |
| TV | 8.27▲ | +0.09 (+1.10%) | 8.295 | 8.015 | 976,041 |
| WBA | 38.56▲ | +0.66 (+1.74%) | 38.61 | 36.975 | 9,291,855 |