Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Jul 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 157.975 +0.31 (+0.20%) 158.03 152.33 1,033,420
AB 30.58 +0.07 (+0.23%) 30.61 30.28 123,336
ABB 18.765 +0.02 (+0.11%) 18.775 18.57 3,630,601
ACGL 38.24 +0.105 (+0.28%) 38.33 37.81 1,502,027
AIA 61.18 +0.05 (+0.08%) 61.18 61.11 16,998
APTV 78.65 +0.29 (+0.37%) 78.65 77.83 675,455
ARLP 16.955 +0.04 (+0.24%) 17.07 16.72 413,321
AVY 113.78 +0.49 (+0.43%) 114.03 112.305 254,756
AXTA 30.395 +0.185 (+0.61%) 32.14 29.96 4,608,098
AYR 20.85 +0.02 (+0.10%) 20.87 20.56 98,525
AZO 1,162.05 +2.82 (+0.24%) 1,163.12 1,123.145 293,757
B 52.98 +0.195 (+0.37%) 53.055 52.55 105,548
BCRX 3.47 +0.015 (+0.43%) 3.47 3.345 704,686
BSRR 25.94 +0.06 (+0.23%) 26.03 25.625 10,295
BTAI 10.39 +0.02 (+0.19%) 10.60 10.20 18,369
BV 17.85 +0.03 (+0.17%) 17.87 17.23 172,185
CACI 211.93 +1.095 (+0.52%) 211.985 210.205 120,506
CAH 45.18 +0.095 (+0.21%) 45.34 44.44 1,579,013
CCU 28.95 +0.015 (+0.05%) 29.025 28.815 56,905
CDNA 31.66 +0.71 (+2.29%) 31.85 30.02 1,268,215
CHRW 82.47 +0.23 (+0.28%) 82.545 81.465 1,567,629
CINF 107.45 +0.305 (+0.28%) 107.59 106.71 550,703
CLR 36.45 +0.26 (+0.72%) 36.78 35.82 1,526,918
CLW 17.845 +0.145 (+0.82%) 17.87 17.44 159,579
CMCSA 44.57 +0.13 (+0.29%) 44.575 44.09 10,321,521
COF 88.57 +0.38 (+0.43%) 89.14 87.93 2,278,435
CR 83.39 +0.07 (+0.08%) 84.40 83.12 331,828
CTRC 2.74 +0.055 (+2.05%) 2.77 2.67 51,155
CTRE 23.76 +0.02 (+0.08%) 23.92 23.54 411,210
D 77.435 +0.055 (+0.07%) 77.46 76.47 2,625,503
DAL 62.655 +0.415 (+0.67%) 62.655 61.695 4,037,726
DSL 20.18 +0.035 (+0.17%) 20.19 20.10 316,119
ECH 40.32 +0.04 (+0.10%) 40.36 40.13 207,524
EFF 15.005 +0.005 (+0.03%) 15.01 14.99 111,619
ENBL 14.045 +0.08 (+0.57%) 14.11 13.76 421,980
EOG 85.41 +0.24 (+0.28%) 85.53 84.53 2,780,478
EPR 75.255 +0.275 (+0.37%) 75.54 74.65 199,391
ETJ 9.525 +0.03 (+0.32%) 9.53 9.47 118,608
EWP 28.89 +0.025 (+0.09%) 28.91 28.685 1,058,715
EZM 39.71 +0.02 (+0.05%) 39.74 39.55 67,259
FDX 165.36 +0.35 (+0.21%) 166.46 164.12 1,463,066
FFIV 145.53 +0.61 (+0.42%) 146.25 144.375 581,632
FTCS 57.49 +0.12 (+0.21%) 57.49 57.25 166,752
GABC 29.185 +0.105 (+0.36%) 29.37 28.89 31,193
GGG 50.34 +0.26 (+0.52%) 50.45 49.965 367,954
GLNG 17.755 +0.06 (+0.34%) 17.79 17.43 449,003
GMRE 10.56 +0.045 (+0.43%) 10.585 10.43 134,015
HPE 14.745 +0.055 (+0.37%) 14.81 14.605 6,884,597
ITOT 67.82 +0.19 (+0.28%) 67.84 67.36 1,761,715
IUSG 64.035 +0.105 (+0.16%) 64.035 63.59 304,841
IVV 300.52 +0.88 (+0.29%) 300.94 298.54 3,635,838
IWB 166.11 +0.485 (+0.29%) 166.25 165.04 635,522
IWF 162.18 +0.22 (+0.14%) 162.34 161.02 769,572
IWR 56.68 +0.095 (+0.17%) 56.82 56.365 1,322,307
JCI 41.165 +0.115 (+0.28%) 41.34 40.83 2,493,035
KIM 18.22 +0.015 (+0.08%) 18.285 17.975 2,619,266
KMT 33.92 +0.06 (+0.18%) 34.25 33.835 726,954
KRA 29.79 +0.09 (+0.30%) 30.035 29.46 92,267
LBRDK 107.40 +0.22 (+0.21%) 107.56 106.01 493,599
LDOS 80.93 +0.15 (+0.19%) 81.245 80.19 681,801
LTRPA 12.225 +0.135 (+1.12%) 12.305 11.98 257,000
LUV 52.44 +0.135 (+0.26%) 52.73 51.91 2,625,666
M 21.545 +0.065 (+0.30%) 21.59 21.09 5,465,582
MAT 11.935 +0.14 (+1.19%) 11.99 11.65 2,539,594
MCHI 59.325 +0.09 (+0.15%) 59.395 58.965 3,332,572
MCK 139.67 +1.015 (+0.73%) 139.85 136.70 753,480
MMC 101.57 +0.395 (+0.39%) 101.74 100.95 1,010,369
MSBI 25.60 +0.04 (+0.16%) 25.74 25.215 52,936
MSTR 122.67 +0.185 (+0.15%) 122.81 121.32 72,448
MTDR 17.605 +0.07 (+0.40%) 17.66 17.16 2,308,391
MTL 2.01 +0.01 (+0.50%) 2.01 1.985 16,772
MTRN 62.935 +0.145 (+0.23%) 62.99 62.57 103,653
NBL 20.855 +0.28 (+1.36%) 20.86 20.395 3,978,289
NOBL 70.06 +0.03 (+0.04%) 70.11 69.73 352,692
NX 18.135 +0.035 (+0.19%) 18.26 17.91 108,344
OCUL 4.865 +0.055 (+1.14%) 4.91 4.61 603,002
OEF 132.44 +0.32 (+0.24%) 132.51 131.59 401,264
ORCL 58.125 +0.115 (+0.20%) 58.14 57.64 10,067,799
PE 16.40 +0.17 (+1.05%) 16.495 15.99 6,849,729
PLMR 25.15 +0.30 (+1.21%) 25.24 24.68 30,554
PPG 117.00 +0.385 (+0.33%) 118.83 115.295 1,801,758
PTE 5.43 +0.025 (+0.46%) 5.44 5.295 100,676
PUK 43.62 +0.09 (+0.21%) 43.62 43.15 169,004
QQQ 192.52 +0.33 (+0.17%) 192.76 190.69 27,597,423
REGI 15.325 +0.09 (+0.59%) 15.55 15.14 439,924
RESI 11.99 +0.01 (+0.08%) 11.995 11.84 115,647
REX 76.63 +0.355 (+0.47%) 77.21 75.86 35,704
ROLL 161.55 +0.90 (+0.56%) 162.38 159.385 50,735
RTW 1.77 +0.02 (+1.14%) 1.79 1.69 149,730
SCHL 32.875 +0.255 (+0.78%) 32.89 32.41 30,430
SDIV 17.21 +0.035 (+0.20%) 17.21 17.17 190,518
SDY 101.55 +0.18 (+0.18%) 101.61 100.97 281,866
SFE 11.69 +0.045 (+0.39%) 11.74 11.63 29,638
SFL 12.765 +0.03 (+0.24%) 12.78 12.625 280,848
SGU 9.775 +0.025 (+0.26%) 9.775 9.70 28,145
SHW 457.27 +0.56 (+0.12%) 459.485 447.85 526,484
SLB 38.735 +0.115 (+0.30%) 38.74 37.96 12,134,529
SLRC 20.47 +0.015 (+0.07%) 20.47 20.365 60,611
SM 9.345 +0.14 (+1.52%) 9.385 8.89 5,223,206
SPXL 54.055 +0.39 (+0.73%) 54.07 52.99 2,566,445