Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABB 17.83 +0.10 (+0.56%) 17.92 17.49 2,177,000
ADRE 34.69 +0.0398 (+0.11%) 34.75 34.28 6,000
ALNY 111.39 +1.87 (+1.71%) 114.34 103.65 737,400
AME 77.23 +1.44 (+1.90%) 77.74 75.23 1,337,012
BBAX 19.43 +0.12 (+0.62%) 19.49 19.22 266,300
BICK 21.24 +0.2049 (+0.97%) 21.31 20.81 14,700
CBD 12.85 +0.19 (+1.50%) 12.87 12.17 589,100
CEL 3.64 +0.04 (+1.11%) 3.65 3.51 14,800
CN 31.598 +0.068 (+0.22%) 31.64 31.40 5,000
CNCR 20.09 +0.43 (+2.19%) 20.13 19.64 2,800
CROP 26.51 +0.1207 (+0.46%) 26.62 26.12 26,600
CUBE 26.67 +0.40 (+1.52%) 26.84 25.84 1,624,100
DZK 27.72 +0.6354 (+2.35%) 27.90 26.90 7,700
EASG 21.54 +0.1999 (+0.94%) 21.55 21.20 3,800
ECON 20.14 +0.03 (+0.15%) 20.20 19.93 40,600
EDEN 60.93 +0.0363 (+0.06%) 61.03 60.32 11,500
EFAX 57.238 +0.4431 (+0.78%) 57.255 56.666 2,600
EFV 36.29 +0.14 (+0.39%) 36.45 35.80 2,425,400
EPOL 14.48 +0.04 (+0.28%) 14.56 14.26 177,700
ETH 9.59 +0.09 (+0.95%) 9.85 8.59 500,600
EWH 21.20 +0.10 (+0.47%) 21.22 20.92 5,897,300
EWY 49.08 +0.14 (+0.29%) 49.25 48.18 3,843,200
EXR 98.19 +0.72 (+0.74%) 98.73 95.67 1,788,900
FDD 9.57 +0.02 (+0.21%) 9.63 9.43 271,500
FDEM 20.065 +0.1344 (+0.67%) 20.065 19.82 5,400
FDEV 21.9631 +0.2093 (+0.96%) 21.9631 21.71 911
FIVA 16.764 +0.064 (+0.38%) 16.78 16.604 8,900
FLAX 18.882 +0.092 (+0.49%) 18.93 18.76 1,200
FMX 59.50 +0.26 (+0.44%) 60.14 58.36 677,000
FNI 31.90 +0.17 (+0.54%) 32.03 31.36 30,100
FRDM 20.268 +0.218 (+1.09%) 20.268 19.96 900
HAUD 21.151 +0.1606 (+0.77%) 21.151 20.975 700
ICOW 20.166 +0.1712 (+0.86%) 20.19 19.95 7,400
IJUL 21.361 +0.091 (+0.43%) 21.38 21.136 66,200
JHMS 27.299 +0.149 (+0.55%) 27.299 27.06 700
KORU 8.30 +0.13 (+1.59%) 8.36 7.83 229,900
LTRPB 4.05 +0.04 (+1.00%) 4.05 3.68 4,200
MCD 177.49 +1.90 (+1.08%) 179.42 174.10 5,663,900
MOR 24.71 +0.14 (+0.57%) 24.89 23.83 55,800
MOS 11.80 +0.13 (+1.11%) 12.01 11.44 4,607,700
MOTI 25.27 +0.13 (+0.52%) 25.391 24.94 12,200
NVEE 42.23 +1.23 (+3.00%) 43.015 38.4857 101,971
OPNT 9.33 +0.11 (+1.19%) 9.7491 9.1927 11,114
PATI 9.809 +0.309 (+3.25%) 9.809 9.34 7,600
PSTV 1.60 +0.03 (+1.91%) 1.60 1.44 93,700
PTCT 44.15 +1.36 (+3.18%) 44.37 40.03 938,900
RNDM 40.6426 +0.2105 (+0.52%) 40.87 40.3202 8,820
SUP 1.30 +0.06 (+4.84%) 1.33 1.23 99,400
SUZ 7.41 +0.33 (+4.66%) 7.50 6.79 377,563
TSU 13.18 +0.23 (+1.78%) 13.31 12.58 983,000
UIVM 34.931 +0.2309 (+0.67%) 34.99 34.44 9,000
VPL 56.02 +0.13 (+0.23%) 56.27 55.33 536,300
WDR 11.87 +0.22 (+1.89%) 11.99 11.24 1,181,600
XPP 48.56 +0.16 (+0.33%) 48.62 47.32 6,000
YINN 12.01 +0.08 (+0.67%) 12.07 11.56 1,286,300
ZHOK 55.36 +0.16 (+0.29%) 55.36 55.16 4,400