Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Nov 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIG 54.15 +0.22 (+0.41%) 54.16 53.50 2,398,600
ALOT 16.11 +0.07 (+0.44%) 16.17 16.00 8,500
ARGO 61.95 +0.25 (+0.41%) 62.25 61.45 250,900
BATRK 27.88 +0.095 (+0.34%) 28.01 27.45 62,900
BCOV 9.25 +0.04 (+0.43%) 9.28 9.08 77,100
BTZ 13.66 +0.02 (+0.15%) 13.66 13.60 357,200
CBLI 0.52 +0.01 (+1.96%) 0.58 0.50 11,000
CBT 48.24 +0.19 (+0.40%) 48.32 47.41 259,200
CMCSA 44.61 +0.05 (+0.11%) 44.62 44.08 16,260,100
CPF 29.47 +0.04 (+0.14%) 29.53 29.25 90,700
CRTO 16.72 +0.15 (+0.91%) 16.95 16.41 3,150,400
CVGI 6.97 +0.05 (+0.72%) 7.09 6.84 220,300
DDS 77.45 +0.58 (+0.75%) 78.55 76.45 415,900
DNBF 46.15 +0.02 (+0.04%) 46.25 45.85 41,000
EMX 1.38 +0.01 (+0.73%) 1.39 1.35 31,500
EXP 93.21 +0.54 (+0.58%) 93.98 92.03 413,300
FBMS 33.09 +0.09 (+0.27%) 33.29 32.85 121,200
FBNC 38.23 +0.20 (+0.53%) 38.51 37.89 80,200
FII 33.43 +0.14 (+0.42%) 33.53 33.13 429,400
FPI-B 24.38 +0.04 (+0.16%) 24.4557 24.28 19,546
GEF 41.60 +0.33 (+0.80%) 41.65 40.90 137,000
GL 99.53 +0.30 (+0.30%) 99.57 98.45 449,200
GNTX 28.57 +0.09 (+0.32%) 28.65 28.33 1,258,100
GRC 36.14 +0.03 (+0.08%) 36.39 35.89 37,800
GRMN 96.10 +0.45 (+0.47%) 96.18 95.00 1,211,000
GT 16.16 +0.11 (+0.69%) 16.18 15.72 2,259,700
GWRS 12.49 +0.09 (+0.73%) 12.60 12.36 6,200
HNI 39.68 +0.13 (+0.33%) 39.70 39.20 114,200
ICFI 86.49 +0.30 (+0.35%) 86.51 85.50 82,500
IOSP 96.40 +0.68 (+0.71%) 97.04 94.64 62,500
IPFF 15.12 +0.02 (+0.13%) 15.22 15.02 32,700
ISIG 0.95 +0.01 (+1.06%) 0.96 0.93 8,900
JBHT 116.14 +0.40 (+0.35%) 116.96 114.79 464,000
JGH 15.61 +0.03 (+0.19%) 15.68 15.56 57,280
JYNT 17.97 +0.12 (+0.67%) 18.21 17.364 88,000
LBTYK 21.74 +0.08 (+0.37%) 21.76 21.20 6,816,300
LSTR 112.86 +0.15 (+0.13%) 113.50 111.93 191,900
MLSS 1.17 +0.01 (+0.86%) 1.18 1.00 558,600
NLNK 1.56 +0.03 (+1.96%) 1.57 1.49 46,400
NX 19.12 +0.05 (+0.26%) 19.14 18.83 91,400
ODFL 193.09 +0.17 (+0.09%) 193.84 191.31 430,400
POL 32.80 +0.04 (+0.12%) 33.02 32.51 336,800
PPBI 32.69 +0.03 (+0.09%) 32.70 32.03 248,500
PRA 37.88 +0.05 (+0.13%) 37.93 37.42 189,000
PTY 18.37 +0.02 (+0.11%) 18.39 18.21 348,000
RAVN 34.29 +0.03 (+0.09%) 34.43 33.16 144,100
RWCD 65.397 +0.271 (+0.42%) 65.397 64.988 400
SBNY 124.18 +0.19 (+0.15%) 124.37 122.97 256,600
SBRA 22.09 +0.12 (+0.55%) 22.20 21.88 2,329,300
SNDR 23.38 +0.08 (+0.34%) 23.405 23.05 356,800
SUZ 8.94 +0.02 (+0.22%) 8.97 8.69 102,800
TIPT 7.73 +0.11 (+1.44%) 7.76 7.46 44,600
TLGT 0.63 +0.01 (+1.61%) 0.64 0.61 63,100
TLSA 3.01 +0.15 (+5.24%) 3.01 2.79 2,800
TOUR 2.96 +0.01 (+0.34%) 3.00 2.90 67,800
WTFC 66.10 +0.09 (+0.14%) 66.57 65.43 372,200