Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.33▲ | +0.01 (+0.09%) | 11.35 | 11.31 | 465,100 |
| ACGL | 88.56▲ | +0.64 (+0.73%) | 88.58 | 86.54 | 2,525,775 |
| ARMH | 63.18▲ | +0.28 (+0.45%) | 63.18 | 62.35 | 300 |
| BCAL | 16.40▲ | +0.07 (+0.43%) | 16.54 | 16.135 | 101,370 |
| CLH | 231.25▲ | +0.76 (+0.33%) | 233.06 | 228.75 | 386,200 |
| CRGY | 9.29▲ | +0.13 (+1.42%) | 9.345 | 8.96 | 2,676,350 |
| ENFR | 31.45▲ | +0.05 (+0.16%) | 31.45 | 31.0501 | 135,617 |
| FTI | 35.36▲ | +0.19 (+0.54%) | 35.42 | 34.70 | 2,778,170 |
| HPK | 10.19▲ | +0.09 (+0.89%) | 10.38 | 9.88 | 201,530 |
| HSY | 164.64▲ | +2.69 (+1.66%) | 165.48 | 160.07 | 2,135,214 |
| LCUT | 5.06▲ | +0.04 (+0.80%) | 5.29 | 4.93 | 46,347 |
| MARW | 32.65▲ | +0.016 (+0.05%) | 32.65 | 32.48 | 1,300 |
| MNDO | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.40 | 23,091 |
| MPTI | 40.35▲ | +0.34 (+0.85%) | 40.68 | 39.2357 | 30,344 |
| NBET | 32.478▲ | +0.02 (+0.06%) | 32.478 | 32.25 | 1,100 |
| NESR | 6.35▲ | +0.06 (+0.95%) | 6.475 | 6.17 | 496,300 |
| NGS | 24.70▲ | +0.07 (+0.28%) | 24.825 | 24.38 | 38,651 |
| PBM | 4.96▲ | +0.06 (+1.22%) | 5.07 | 4.84 | 16,000 |
| PBT | 12.81▲ | +0.05 (+0.39%) | 13.00 | 12.66 | 89,485 |
| PLTD | 8.94▲ | +0.04 (+0.45%) | 9.127 | 8.78 | 7,469,000 |
| PLTZ | 13.22▲ | +0.11 (+0.84%) | 13.7609 | 12.755 | 554,914 |
| RNGR | 12.31▲ | +0.03 (+0.24%) | 12.35 | 11.96 | 119,600 |
| RRC | 37.66▲ | +0.19 (+0.51%) | 37.69 | 36.85 | 2,647,600 |