Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Sep 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABMD | 265.86▲ | +0.79 (+0.30%) | 266.27 | 256.17 | 327,145 |
| ACEL | 14.07▲ | +0.07 (+0.50%) | 14.18 | 13.247 | 382,581 |
| AGO | 19.20▲ | +0.13 (+0.68%) | 19.36 | 18.45 | 921,626 |
| ALGN | 322.30▲ | +1.33 (+0.41%) | 322.56 | 302.04 | 627,810 |
| ATO | 92.27▲ | +0.27 (+0.29%) | 92.48 | 90.485 | 1,209,721 |
| AYRO | 2.85▲ | +0.06 (+2.15%) | 2.90 | 2.6398 | 601,468 |
| BABA | 273.82▲ | +1.41 (+0.52%) | 274.22 | 266.40 | 8,144,190 |
| BEDU | 6.61▲ | +0.01 (+0.15%) | 6.63 | 6.51 | 23,714 |
| BGRN | 55.59▲ | +0.025 (+0.04%) | 55.70 | 55.535 | 9,759 |
| BSAC | 14.26▲ | +0.30 (+2.15%) | 14.27 | 13.61 | 665,529 |
| BSX | 38.55▲ | +0.07 (+0.18%) | 38.55 | 37.52 | 9,879,887 |
| CCOI | 62.55▲ | +0.62 (+1.00%) | 62.66 | 60.435 | 454,607 |
| CGRO | 9.81▲ | +0.04 (+0.41%) | 9.88 | 9.75 | 381,854 |
| CPK | 75.13▲ | +0.83 (+1.12%) | 75.49 | 72.886 | 95,158 |
| CROX | 42.04▲ | +0.27 (+0.65%) | 42.07 | 40.12 | 1,076,626 |
| CRUS | 60.51▲ | +0.58 (+0.97%) | 60.55 | 58.32 | 696,610 |
| DLB | 65.45▲ | +0.45 (+0.69%) | 65.64 | 63.45 | 567,171 |
| DQ | 112.78▲ | +1.37 (+1.23%) | 113.06 | 107.8512 | 223,559 |
| EBR | 6.08▲ | +0.03 (+0.50%) | 6.09 | 5.79 | 280,433 |
| ELP | 11.85▲ | +0.07 (+0.59%) | 12.01 | 11.46 | 524,451 |
| EQX | 12.34▲ | +0.24 (+1.98%) | 12.65 | 11.75 | 2,503,421 |
| ESCA | 18.28▲ | +0.16 (+0.88%) | 18.40 | 17.84 | 39,931 |
| FARO | 57.81▲ | +0.37 (+0.64%) | 57.91 | 55.53 | 135,892 |
| FNGO | 128.00▲ | +1.4624 (+1.16%) | 128.155 | 120.555 | 18,408 |
| FNGS | 90.74▲ | +0.6077 (+0.67%) | 90.74 | 87.69 | 38,059 |
| FNGU | 168.65▲ | +3.16 (+1.91%) | 168.65 | 151.61 | 899,304 |
| FRLG | 181.56▲ | +0.2491 (+0.14%) | 181.56 | 175.10 | 700 |
| FTEC | 88.68▲ | +0.80 (+0.91%) | 88.68 | 86.03 | 694,547 |
| GCBC | 22.30▲ | +0.25 (+1.13%) | 22.405 | 21.98 | 5,161 |
| GKOS | 47.46▲ | +0.56 (+1.19%) | 47.55 | 43.66 | 776,350 |
| HRB | 14.18▲ | +0.28 (+2.01%) | 14.43 | 13.51 | 9,041,520 |
| IBA | 38.98▲ | +0.33 (+0.85%) | 39.09 | 37.87 | 8,639 |
| IETC | 40.87▲ | +0.2101 (+0.52%) | 40.87 | 39.70 | 89,423 |
| IGM | 297.65▲ | +0.57 (+0.19%) | 297.65 | 290.44 | 61,083 |
| IIVI | 38.52▲ | +0.30 (+0.78%) | 38.62 | 36.86 | 1,457,581 |
| IPHI | 106.31▲ | +1.29 (+1.23%) | 106.5986 | 102.16 | 768,094 |
| IWY | 117.48▲ | +0.19 (+0.16%) | 117.48 | 114.40 | 272,999 |
| IXN | 255.33▲ | +1.47 (+0.58%) | 255.33 | 248.96 | 63,815 |
| JMIA | 7.88▲ | +0.16 (+2.07%) | 7.9278 | 7.29 | 3,213,969 |
| KIQ | 0.5195▲ | +0.0095 (+1.86%) | 0.5469 | 0.50 | 17,989 |
| LGIH | 107.22▲ | +1.46 (+1.38%) | 107.52 | 101.30 | 332,713 |
| LOVE | 23.84▲ | +0.23 (+0.97%) | 24.03 | 22.64 | 474,490 |
| LULU | 295.56▲ | +0.80 (+0.27%) | 295.68 | 287.22 | 2,257,336 |
| MGK | 179.26▲ | +0.36 (+0.20%) | 179.26 | 174.5101 | 567,254 |
| NEON | 7.99▲ | +0.15 (+1.91%) | 8.58 | 7.24 | 278,536 |
| NVAX | 110.15▲ | +1.79 (+1.65%) | 110.55 | 102.10 | 3,222,077 |
| NVMI | 49.74▲ | +0.12 (+0.24%) | 49.79 | 48.43 | 59,177 |
| NWN | 45.06▲ | +0.10 (+0.22%) | 45.11 | 43.61 | 228,192 |
| NXN | 13.31▲ | +0.01 (+0.08%) | 13.3139 | 13.19 | 3,568 |
| OLED | 167.10▲ | +2.92 (+1.78%) | 167.24 | 161.01 | 358,711 |
| OSN | 4.27▲ | +0.09 (+2.15%) | 4.27 | 4.10 | 14,561 |
| PNW | 70.81▲ | +0.38 (+0.54%) | 71.56 | 69.29 | 926,859 |
| PSTG | 14.69▲ | +0.21 (+1.45%) | 14.70 | 13.9093 | 6,584,483 |
| PTVCA | 15.46▲ | +0.19 (+1.24%) | 15.46 | 14.865 | 3,096 |
| QCOM | 111.92▲ | +1.23 (+1.11%) | 112.14 | 108.30 | 7,766,294 |
| QQH | 32.82▲ | +0.28 (+0.86%) | 32.83 | 32.03 | 31,888 |
| QQQ | 267.51▲ | +0.64 (+0.24%) | 267.65 | 260.1104 | 53,841,258 |
| QTEC | 113.01▲ | +0.11 (+0.10%) | 113.05 | 110.2035 | 308,059 |
| QTS | 62.62▲ | +0.31 (+0.50%) | 63.06 | 60.91 | 792,473 |
| RE | 202.31▲ | +0.96 (+0.48%) | 202.50 | 195.99 | 493,239 |
| REYN | 31.14▲ | +0.37 (+1.20%) | 31.305 | 30.17 | 636,113 |
| RMNI | 3.31▲ | +0.03 (+0.91%) | 3.41 | 3.23 | 162,756 |
| RNET | 4.54▲ | +0.05 (+1.11%) | 4.72 | 4.25 | 181,735 |
| ROM | 52.71▲ | +0.81 (+1.56%) | 52.71 | 49.69 | 673,283 |
| SCHG | 111.12▲ | +0.23 (+0.21%) | 111.17 | 108.10 | 794,986 |
| SJW | 60.62▲ | +0.71 (+1.19%) | 60.83 | 59.11 | 103,175 |
| SMLP | 0.68▲ | +0.0074 (+1.10%) | 0.6974 | 0.66 | 146,016 |
| SNAP | 23.88▲ | +0.06 (+0.25%) | 24.30 | 23.0618 | 16,488,122 |
| TER | 76.92▲ | +0.55 (+0.72%) | 77.00 | 74.50 | 1,840,461 |
| TGC | 0.802▲ | +0.012 (+1.52%) | 0.88 | 0.76 | 61,011 |
| TMFC | 30.79▲ | +0.25 (+0.82%) | 30.79 | 30.004 | 77,257 |
| TNXP | 0.9302▲ | +0.0071 (+0.77%) | 0.949 | 0.87 | 6,039,161 |
| TRHC | 39.87▲ | +0.27 (+0.68%) | 40.03 | 37.82 | 278,563 |
| TRWH | 22.74▲ | +0.10 (+0.44%) | 22.81 | 21.50 | 142,144 |
| TSM | 80.59▲ | +0.36 (+0.45%) | 80.65 | 79.085 | 8,173,100 |
| TTTN | 39.2084▲ | +0.1584 (+0.41%) | 39.2084 | 38.24 | 2,543 |
| USD | 69.15▲ | +0.32 (+0.46%) | 69.15 | 65.40 | 57,468 |
| VMAC | 9.84▲ | +0.03 (+0.31%) | 9.84 | 9.79 | 8,252 |
| VONG | 215.36▲ | +0.36 (+0.17%) | 215.36 | 210.0024 | 108,147 |
| WTRG | 39.31▲ | +0.12 (+0.31%) | 39.56 | 38.84 | 1,055,648 |
| XLK | 112.44▲ | +0.68 (+0.61%) | 112.49 | 109.11 | 19,093,456 |
| Y | 504.33▲ | +3.51 (+0.70%) | 506.355 | 490.23 | 103,136 |
| YETI | 45.19▲ | +0.58 (+1.30%) | 45.39 | 43.09 | 1,804,522 |