Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AJX 8.70 +0.06 (+0.69%) 8.75 8.48 54,338
APH 78.65 +0.26 (+0.33%) 79.385 77.15 2,594,329
BKSC 16.25 +0.10 (+0.62%) 16.50 16.10 3,800
BRFH 1.33 +0.03 (+2.31%) 1.35 1.21 2,200
CROX 121.32 +0.27 (+0.22%) 122.88 119.81 730,200
DASH 58.63 +1.68 (+2.95%) 59.53 55.985 5,283,772
FMY 11.38 +0.02 (+0.18%) 11.4149 11.35 6,493
FND 86.83 +2.11 (+2.49%) 88.62 83.01 1,815,017
HZO 30.49 +0.12 (+0.40%) 30.73 29.9001 847,501
IMMR 7.22 +0.03 (+0.42%) 7.33 7.14 183,900
IMRX 4.45 +0.04 (+0.91%) 4.70 4.35 33,484
IMVT 17.72 +0.12 (+0.68%) 18.00 17.38 436,349
IPAR 112.99 +0.38 (+0.34%) 113.80 111.195 67,185
JAAA 49.78 +0.03 (+0.06%) 49.795 49.69 188,547
JMBS 47.065 +0.025 (+0.05%) 47.08 46.94 67,971
LGOV 22.745 +0.02 (+0.09%) 22.79 22.64 20,655
LOCL 0.982 +0.0126 (+1.30%) 1.0199 0.9345 149,200
MANU 22.78 +0.15 (+0.66%) 23.14 22.45 583,500
MATH 0.561 +0.011 (+2.00%) 0.565 0.50 5,500
MBB 95.97 +0.03 (+0.03%) 96.03 95.73 1,438,600
MULN 0.3269 +0.0069 (+2.16%) 0.3498 0.315 238,427,867
NKEQ 24.2257 +0.0757 (+0.31%) 24.2257 23.88 350
NZF 12.36 +0.01 (+0.08%) 12.365 12.2701 599,541
ORMP 1.94 +0.01 (+0.52%) 1.955 1.89 1,558,615
RSI 4.20 +0.05 (+1.20%) 4.28 4.06 241,506
TUR 35.26 +0.16 (+0.46%) 35.33 34.09 167,500
YOLO 3.53 +0.06 (+1.73%) 3.57 3.40 49,600