Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Dec 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRO | 6.14▲ | +0.10 (+1.66%) | 6.20 | 6.00 | 133,800 |
| ALRM | 74.27▲ | +1.07 (+1.46%) | 74.36 | 71.35 | 271,230 |
| AMWL | 26.10▲ | +0.29 (+1.12%) | 26.36 | 24.51 | 1,537,172 |
| APPF | 158.93▲ | +0.70 (+0.44%) | 159.38 | 155.555 | 86,135 |
| APRN | 7.41▲ | +0.29 (+4.07%) | 7.48 | 6.74 | 553,700 |
| APTX | 3.74▲ | +0.20 (+5.65%) | 3.795 | 3.4606 | 504,393 |
| APWC | 2.17▲ | +0.11 (+5.34%) | 2.22 | 2.00 | 224,400 |
| ARCT | 83.30▲ | +1.85 (+2.27%) | 85.78 | 76.56 | 684,400 |
| ARKF | 46.60▲ | +0.12 (+0.26%) | 46.60 | 45.62 | 731,800 |
| ARQT | 25.75▲ | +0.91 (+3.66%) | 26.475 | 24.63 | 140,131 |
| ATAX | 4.10▲ | +0.10 (+2.50%) | 4.22 | 3.99 | 262,100 |
| ATSG | 29.73▲ | +0.17 (+0.58%) | 29.78 | 28.8201 | 242,780 |
| AVNS | 42.04▲ | +0.13 (+0.31%) | 42.19 | 41.195 | 215,910 |
| AYRO | 7.25▲ | +0.70 (+10.69%) | 7.4298 | 5.73 | 7,017,274 |
| BBGI | 1.55▲ | +0.02 (+1.31%) | 1.56 | 1.50 | 87,100 |
| BDTX | 32.63▲ | +0.40 (+1.24%) | 33.43 | 31.62 | 273,458 |
| BILI | 61.79▲ | +0.97 (+1.59%) | 62.19 | 58.56 | 2,862,200 |
| BLFS | 35.10▲ | +0.11 (+0.31%) | 35.19 | 34.10 | 241,900 |
| BLNK | 23.00▲ | +0.84 (+3.79%) | 23.60 | 18.81 | 11,670,100 |
| BXG | 6.41▲ | +0.06 (+0.94%) | 6.477 | 6.08 | 17,000 |
| CHIC | 26.5902▲ | +0.0977 (+0.37%) | 26.64 | 26.1637 | 1,719 |
| CLWT | 3.18▲ | +0.06 (+1.92%) | 3.20 | 3.05 | 10,900 |
| CNBS | 17.98▲ | +0.58 (+3.33%) | 18.13 | 17.30 | 92,100 |
| CNP | 22.93▲ | +0.10 (+0.44%) | 22.96 | 22.40 | 5,911,600 |
| COFS | 29.28▲ | +0.42 (+1.46%) | 29.31 | 28.63 | 4,900 |
| COMB | 22.317▲ | +0.027 (+0.12%) | 22.49 | 22.271 | 3,900 |
| COP | 39.97▲ | +0.70 (+1.78%) | 40.965 | 38.83 | 12,459,037 |
| CORN | 14.07▲ | +0.10 (+0.72%) | 14.10 | 13.86 | 1,254,905 |
| CPLP | 7.52▲ | +0.03 (+0.40%) | 7.60 | 7.27 | 42,400 |
| CSGS | 43.25▲ | +0.08 (+0.19%) | 43.60 | 42.47 | 251,100 |
| CVEO | 15.61▲ | +0.26 (+1.69%) | 15.82 | 14.15 | 80,400 |
| CXO | 58.14▲ | +1.23 (+2.16%) | 59.61 | 56.42 | 3,366,700 |
| DBA | 15.42▲ | +0.03 (+0.19%) | 15.44 | 15.27 | 1,980,608 |
| DKNG | 51.10▲ | +0.32 (+0.63%) | 51.49 | 48.42 | 10,876,786 |
| DMPI | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.27 | 316,407 |
| DTIL | 11.61▲ | +0.12 (+1.04%) | 11.87 | 11.24 | 554,600 |
| EBIZ | 30.88▲ | +0.04 (+0.13%) | 30.90 | 30.34 | 56,127 |
| EMR | 75.90▲ | +0.13 (+0.17%) | 76.15 | 74.50 | 3,035,300 |
| ENZ | 2.17▲ | +0.02 (+0.93%) | 2.21 | 2.06 | 213,694 |
| FDM | 45.44▲ | +0.1783 (+0.39%) | 45.57 | 45.00 | 4,968 |
| FLAX | 26.735▲ | +0.012 (+0.04%) | 26.735 | 26.58 | 4,300 |
| FNI | 55.46▲ | +0.05 (+0.09%) | 55.48 | 54.60 | 13,156 |
| FPX | 112.15▲ | +0.30 (+0.27%) | 112.15 | 109.7316 | 61,139 |
| FTEK | 3.91▲ | +0.24 (+6.54%) | 4.34 | 3.36 | 4,196,772 |
| FTGC | 18.24▲ | +0.055 (+0.30%) | 18.307 | 18.055 | 110,300 |
| FUTU | 43.08▲ | +1.00 (+2.38%) | 43.49 | 40.29 | 2,147,600 |
| FUV | 12.52▲ | +0.57 (+4.77%) | 12.9699 | 10.75 | 3,137,735 |
| GCC | 18.32▲ | +0.01 (+0.05%) | 18.40 | 18.21 | 6,556 |
| GCI | 2.65▲ | +0.13 (+5.16%) | 2.67 | 2.43 | 1,359,032 |
| GENC | 12.23▲ | +0.15 (+1.24%) | 12.39 | 11.98 | 24,900 |
| GP | 19.57▲ | +1.02 (+5.50%) | 20.77 | 16.51 | 2,111,496 |
| GTIM | 1.61▲ | +0.01 (+0.63%) | 1.63 | 1.49 | 37,300 |
| HAIL | 50.65▲ | +0.10 (+0.20%) | 50.708 | 48.18 | 86,000 |
| IBUY | 105.48▲ | +0.17 (+0.16%) | 105.66 | 102.94 | 140,474 |
| ICVT | 90.10▲ | +0.59 (+0.66%) | 90.17 | 88.248 | 251,774 |
| IDEX | 2.33▲ | +0.13 (+5.91%) | 2.50 | 1.80 | 75,530,661 |
| IPOB | 20.55▲ | +0.41 (+2.04%) | 20.72 | 19.01 | 3,134,955 |
| IWFH | 27.7522▲ | +0.0212 (+0.08%) | 27.7522 | 27.40 | 543 |
| JFU | 1.59▲ | +0.04 (+2.58%) | 1.63 | 1.45 | 1,318,100 |
| JJG | 48.645▲ | +0.05 (+0.10%) | 48.67 | 48.02 | 2,759 |
| JUPW | 4.63▲ | +0.04 (+0.87%) | 4.80 | 4.26 | 15,600 |
| KTRA | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.27 | 316,428 |
| LGVW | 14.64▲ | +0.39 (+2.74%) | 14.91 | 13.35 | 4,853,001 |
| MCI | 13.31▲ | +0.07 (+0.53%) | 13.60 | 13.12 | 31,500 |
| MCK | 180.85▲ | +1.85 (+1.03%) | 181.92 | 178.58 | 918,499 |
| MSON | 13.66▲ | +0.15 (+1.11%) | 14.46 | 13.38 | 44,750 |
| MUC | 14.62▲ | +0.01 (+0.07%) | 14.63 | 14.55 | 125,200 |
| NIO | 47.98▲ | +2.62 (+5.78%) | 48.00 | 38.43 | 311,395,900 |
| NNOX | 60.93▲ | +1.73 (+2.92%) | 63.558 | 50.35 | 3,243,500 |
| NURO | 2.01▲ | +0.01 (+0.50%) | 2.01 | 1.91 | 68,800 |
| NYC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.965 | 11,204 |
| PAI | 15.40▲ | +0.02 (+0.13%) | 15.46 | 15.33 | 9,800 |
| PE | 12.61▲ | +0.20 (+1.61%) | 13.0456 | 12.30 | 6,597,228 |
| PSHG | 5.38▲ | +0.12 (+2.28%) | 5.45 | 5.15 | 110,874 |
| PVAC | 8.93▲ | +0.36 (+4.20%) | 9.38 | 8.4001 | 627,753 |
| RAIL | 2.58▲ | +0.07 (+2.79%) | 2.67 | 2.40 | 586,135 |
| RCS | 6.93▲ | +0.03 (+0.43%) | 7.07 | 6.83 | 114,100 |
| RDVT | 25.69▲ | +0.10 (+0.39%) | 26.32 | 24.78 | 15,300 |
| REW | 15.3594▲ | +0.0294 (+0.19%) | 15.50 | 15.08 | 989 |
| RJI | 4.6799▲ | +0.0099 (+0.21%) | 4.72 | 4.66 | 40,132 |
| RTX | 71.94▲ | +0.71 (+1.00%) | 72.345 | 70.69 | 5,296,565 |
| SEED | 9.63▲ | +0.07 (+0.73%) | 9.72 | 9.41 | 27,594 |
| SHYF | 25.87▲ | +0.27 (+1.05%) | 26.00 | 25.415 | 167,555 |
| SLF | 44.29▲ | +0.14 (+0.32%) | 44.53 | 43.80 | 487,700 |
| SPIB | 36.99▲ | +0.01 (+0.03%) | 36.99 | 36.94 | 1,623,700 |
| SPWR | 21.65▲ | +0.41 (+1.93%) | 21.74 | 20.07 | 4,105,700 |
| SR | 64.06▲ | +0.39 (+0.61%) | 64.21 | 62.81 | 218,000 |
| TAC | 6.94▲ | +0.02 (+0.29%) | 6.95 | 6.88 | 98,100 |
| TACT | 8.43▲ | +0.12 (+1.44%) | 8.55 | 8.172 | 10,607 |
| THNQ | 37.65▲ | +0.0544 (+0.14%) | 37.65 | 37.10 | 7,391 |
| TPOR | 25.85▲ | +0.32 (+1.25%) | 26.04 | 25.11 | 68,100 |
| TPR | 28.48▲ | +0.12 (+0.42%) | 28.67 | 27.80 | 4,831,400 |
| TRN | 22.73▲ | +0.10 (+0.44%) | 22.89 | 22.24 | 622,600 |
| TTMI | 13.18▲ | +0.05 (+0.38%) | 13.28 | 13.05 | 1,069,900 |
| UFAB | 4.64▲ | +0.13 (+2.88%) | 4.64 | 4.43 | 12,831 |
| UNP | 203.56▲ | +1.16 (+0.57%) | 204.53 | 201.43 | 2,676,300 |
| UTES | 40.3893▲ | +0.0847 (+0.21%) | 40.3893 | 40.1177 | 1,690 |
| UTF | 25.83▲ | +0.21 (+0.82%) | 26.09 | 25.51 | 261,300 |
| WAB | 72.58▲ | +0.28 (+0.39%) | 72.78 | 71.74 | 771,000 |
| WB | 42.10▲ | +0.30 (+0.72%) | 42.35 | 40.81 | 806,400 |