Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABEV | 4.91▲ | 4.91 | 4.92 | +0.05 (+1.03%) | 4.935 | 4.715 | 51,732,666 |
| ALIM | 0.8797▲ | 0.00 | 0.90 | +0.0097 (+1.11%) | 0.92 | 0.851 | 47,212 |
| ASUR | 13.27▲ | 0.00 | 0.00 | +0.08 (+0.61%) | 13.32 | 12.78 | 534,028 |
| AUMN | 0.2262▲ | 0.00 | 0.2338 | +0.0072 (+3.29%) | 0.2409 | 0.21 | 156,682 |
| BBBY | 18.39▲ | 18.38 | 0.00 | +0.11 (+0.60%) | 18.56 | 18.21 | 2,080,884 |
| BPTH | 1.44▲ | 0.00 | 0.00 | +0.02 (+1.41%) | 1.54 | 1.41 | 27,911 |
| BRKS | 29.04▲ | 29.05 | 29.07 | +0.08 (+0.28%) | 29.10 | 28.24 | 608,894 |
| CEW | 18.06▲ | 0.00 | 18.06 | +0.015 (+0.08%) | 18.14 | 18.02 | 7,582 |
| CREE | 45.45▲ | 45.42 | 45.45 | +0.34 (+0.75%) | 45.64 | 44.34 | 1,050,233 |
| CTRP | 38.45▲ | 38.10 | 51.00 | +0.13 (+0.34%) | 38.55 | 38.04 | 3,360,477 |
| EBND | 26.28▲ | 26.08 | 26.41 | +0.03 (+0.11%) | 26.29 | 26.08 | 149,765 |
| EFII | 33.90▲ | 0.00 | 33.91 | +0.21 (+0.62%) | 33.93 | 33.32 | 183,792 |
| EMLC | 16.45▲ | 16.45 | 16.47 | +0.04 (+0.24%) | 16.48 | 16.301 | 2,137,025 |
| EUFN | 19.69▲ | 19.68 | 19.70 | +0.02 (+0.10%) | 19.74 | 19.56 | 1,575,806 |
| FOF | 13.22▲ | 0.00 | 0.00 | +0.0241 (+0.18%) | 13.27 | 13.17 | 42,319 |
| FSTR | 23.15▲ | 0.00 | 23.30 | +0.15 (+0.65%) | 23.35 | 22.65 | 33,191 |
| GFI | 2.49▲ | 2.49 | 2.50 | +0.01 (+0.40%) | 2.525 | 2.36 | 9,280,479 |
| GGB | 3.96▲ | 3.96 | 3.97 | +0.04 (+1.02%) | 3.99 | 3.82 | 9,915,199 |
| GME | 15.33▲ | 15.32 | 20.24 | +0.11 (+0.72%) | 15.35 | 14.99 | 1,633,260 |
| GORO | 5.01▲ | 5.02 | 5.04 | +0.07 (+1.42%) | 5.11 | 4.93 | 588,797 |
| HOLX | 38.33▲ | 38.32 | 38.34 | +0.17 (+0.45%) | 38.445 | 37.845 | 3,686,589 |
| HTBX | 1.89▲ | 0.00 | 0.00 | +0.05 (+2.72%) | 1.92 | 1.67 | 676,421 |
| IGM | 201.24▲ | 0.00 | 0.00 | +0.14 (+0.07%) | 201.63 | 199.52 | 33,874 |
| IQ | 26.38▲ | 26.37 | 26.39 | +0.36 (+1.38%) | 26.99 | 25.03 | 11,258,129 |
| IYW | 188.21▲ | 0.00 | 0.00 | +0.24 (+0.13%) | 188.62 | 186.50 | 54,747 |
| JBL | 27.67▲ | 0.00 | 27.67 | +0.06 (+0.22%) | 27.76 | 27.39 | 1,327,678 |
| JCP | 1.79▲ | 1.78 | 1.79 | +0.03 (+1.70%) | 1.82 | 1.60 | 46,450,022 |
| KFS | 2.925▲ | 0.00 | 3.15 | +0.075 (+2.63%) | 2.925 | 2.755 | 5,338 |
| KLAC | 112.40▲ | 112.45 | 0.00 | +0.16 (+0.14%) | 113.06 | 108.36 | 2,816,365 |
| LOMA | 9.06▲ | 8.81 | 9.05 | +0.06 (+0.67%) | 9.09 | 8.52 | 918,075 |
| MLNX | 79.80▲ | 79.80 | 79.90 | +0.35 (+0.44%) | 80.10 | 77.1001 | 379,078 |
| MNOV | 9.10▲ | 0.00 | 0.00 | +0.17 (+1.90%) | 9.13 | 8.76 | 74,427 |
| OBLN | 1.71▲ | 0.00 | 0.00 | +0.01 (+0.59%) | 1.80 | 1.6543 | 22,092 |
| PEGA | 59.70▲ | 59.70 | 59.80 | +0.15 (+0.25%) | 59.90 | 58.60 | 308,297 |
| PEJ | 45.8385▲ | 0.00 | 0.00 | +0.1057 (+0.23%) | 45.8385 | 45.461 | 13,084 |
| PRSP | 23.30▲ | 23.32 | 23.33 | +0.12 (+0.52%) | 23.385 | 22.86 | 1,136,345 |
| ROM | 113.75▲ | 113.81 | 0.00 | +0.33 (+0.29%) | 114.25 | 111.82 | 46,268 |
| RYT | 163.03▲ | 0.00 | 0.00 | +0.35 (+0.22%) | 163.26 | 161.8038 | 58,086 |
| SYMC | 19.455▲ | 19.44 | 0.00 | +0.055 (+0.28%) | 19.61 | 19.15 | 7,743,037 |
| TAHO | 3.78▲ | 3.77 | 3.78 | +0.07 (+1.89%) | 3.835 | 3.655 | 5,128,201 |
| TQQQ | 64.92▲ | 64.90 | 64.92 | +0.16 (+0.25%) | 65.31 | 63.30 | 8,737,696 |
| TYPE | 21.125▲ | 21.10 | 21.20 | +0.05 (+0.24%) | 21.125 | 20.725 | 649,578 |