Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Sep 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABMD 265.86 +0.79 (+0.30%) 266.27 256.17 327,145
ACEL 14.07 +0.07 (+0.50%) 14.18 13.247 382,581
AGO 19.20 +0.13 (+0.68%) 19.36 18.45 921,626
ALGN 322.30 +1.33 (+0.41%) 322.56 302.04 627,810
ATO 92.27 +0.27 (+0.29%) 92.48 90.485 1,209,721
AYRO 2.85 +0.06 (+2.15%) 2.90 2.6398 601,468
BABA 273.82 +1.41 (+0.52%) 274.22 266.40 8,144,190
BEDU 6.61 +0.01 (+0.15%) 6.63 6.51 23,714
BGRN 55.59 +0.025 (+0.04%) 55.70 55.535 9,759
BSAC 14.26 +0.30 (+2.15%) 14.27 13.61 665,529
BSX 38.55 +0.07 (+0.18%) 38.55 37.52 9,879,887
CCOI 62.55 +0.62 (+1.00%) 62.66 60.435 454,607
CGRO 9.81 +0.04 (+0.41%) 9.88 9.75 381,854
CPK 75.13 +0.83 (+1.12%) 75.49 72.886 95,158
CROX 42.04 +0.27 (+0.65%) 42.07 40.12 1,076,626
CRUS 60.51 +0.58 (+0.97%) 60.55 58.32 696,610
DLB 65.45 +0.45 (+0.69%) 65.64 63.45 567,171
DQ 112.78 +1.37 (+1.23%) 113.06 107.8512 223,559
EBR 6.08 +0.03 (+0.50%) 6.09 5.79 280,433
ELP 11.85 +0.07 (+0.59%) 12.01 11.46 524,451
EQX 12.34 +0.24 (+1.98%) 12.65 11.75 2,503,421
ESCA 18.28 +0.16 (+0.88%) 18.40 17.84 39,931
FARO 57.81 +0.37 (+0.64%) 57.91 55.53 135,892
FNGO 128.00 +1.4624 (+1.16%) 128.155 120.555 18,408
FNGS 90.74 +0.6077 (+0.67%) 90.74 87.69 38,059
FNGU 168.65 +3.16 (+1.91%) 168.65 151.61 899,304
FRLG 181.56 +0.2491 (+0.14%) 181.56 175.10 700
FTEC 88.68 +0.80 (+0.91%) 88.68 86.03 694,547
GCBC 22.30 +0.25 (+1.13%) 22.405 21.98 5,161
GKOS 47.46 +0.56 (+1.19%) 47.55 43.66 776,350
HRB 14.18 +0.28 (+2.01%) 14.43 13.51 9,041,520
IBA 38.98 +0.33 (+0.85%) 39.09 37.87 8,639
IETC 40.87 +0.2101 (+0.52%) 40.87 39.70 89,423
IGM 297.65 +0.57 (+0.19%) 297.65 290.44 61,083
IIVI 38.52 +0.30 (+0.78%) 38.62 36.86 1,457,581
IPHI 106.31 +1.29 (+1.23%) 106.5986 102.16 768,094
IWY 117.48 +0.19 (+0.16%) 117.48 114.40 272,999
IXN 255.33 +1.47 (+0.58%) 255.33 248.96 63,815
JMIA 7.88 +0.16 (+2.07%) 7.9278 7.29 3,213,969
KIQ 0.5195 +0.0095 (+1.86%) 0.5469 0.50 17,989
LGIH 107.22 +1.46 (+1.38%) 107.52 101.30 332,713
LOVE 23.84 +0.23 (+0.97%) 24.03 22.64 474,490
LULU 295.56 +0.80 (+0.27%) 295.68 287.22 2,257,336
MGK 179.26 +0.36 (+0.20%) 179.26 174.5101 567,254
NEON 7.99 +0.15 (+1.91%) 8.58 7.24 278,536
NVAX 110.15 +1.79 (+1.65%) 110.55 102.10 3,222,077
NVMI 49.74 +0.12 (+0.24%) 49.79 48.43 59,177
NWN 45.06 +0.10 (+0.22%) 45.11 43.61 228,192
NXN 13.31 +0.01 (+0.08%) 13.3139 13.19 3,568
OLED 167.10 +2.92 (+1.78%) 167.24 161.01 358,711
OSN 4.27 +0.09 (+2.15%) 4.27 4.10 14,561
PNW 70.81 +0.38 (+0.54%) 71.56 69.29 926,859
PSTG 14.69 +0.21 (+1.45%) 14.70 13.9093 6,584,483
PTVCA 15.46 +0.19 (+1.24%) 15.46 14.865 3,096
QCOM 111.92 +1.23 (+1.11%) 112.14 108.30 7,766,294
QQH 32.82 +0.28 (+0.86%) 32.83 32.03 31,888
QQQ 267.51 +0.64 (+0.24%) 267.65 260.1104 53,841,258
QTEC 113.01 +0.11 (+0.10%) 113.05 110.2035 308,059
QTS 62.62 +0.31 (+0.50%) 63.06 60.91 792,473
RE 202.31 +0.96 (+0.48%) 202.50 195.99 493,239
REYN 31.14 +0.37 (+1.20%) 31.305 30.17 636,113
RMNI 3.31 +0.03 (+0.91%) 3.41 3.23 162,756
RNET 4.54 +0.05 (+1.11%) 4.72 4.25 181,735
ROM 52.71 +0.81 (+1.56%) 52.71 49.69 673,283
SCHG 111.12 +0.23 (+0.21%) 111.17 108.10 794,986
SJW 60.62 +0.71 (+1.19%) 60.83 59.11 103,175
SMLP 0.68 +0.0074 (+1.10%) 0.6974 0.66 146,016
SNAP 23.88 +0.06 (+0.25%) 24.30 23.0618 16,488,122
TER 76.92 +0.55 (+0.72%) 77.00 74.50 1,840,461
TGC 0.802 +0.012 (+1.52%) 0.88 0.76 61,011
TMFC 30.79 +0.25 (+0.82%) 30.79 30.004 77,257
TNXP 0.9302 +0.0071 (+0.77%) 0.949 0.87 6,039,161
TRHC 39.87 +0.27 (+0.68%) 40.03 37.82 278,563
TRWH 22.74 +0.10 (+0.44%) 22.81 21.50 142,144
TSM 80.59 +0.36 (+0.45%) 80.65 79.085 8,173,100
TTTN 39.2084 +0.1584 (+0.41%) 39.2084 38.24 2,543
USD 69.15 +0.32 (+0.46%) 69.15 65.40 57,468
VMAC 9.84 +0.03 (+0.31%) 9.84 9.79 8,252
VONG 215.36 +0.36 (+0.17%) 215.36 210.0024 108,147
WTRG 39.31 +0.12 (+0.31%) 39.56 38.84 1,055,648
XLK 112.44 +0.68 (+0.61%) 112.49 109.11 19,093,456
Y 504.33 +3.51 (+0.70%) 506.355 490.23 103,136
YETI 45.19 +0.58 (+1.30%) 45.39 43.09 1,804,522