Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABB | 17.83▲ | +0.10 (+0.56%) | 17.92 | 17.49 | 2,177,000 |
| ADRE | 34.69▲ | +0.0398 (+0.11%) | 34.75 | 34.28 | 6,000 |
| ALNY | 111.39▲ | +1.87 (+1.71%) | 114.34 | 103.65 | 737,400 |
| AME | 77.23▲ | +1.44 (+1.90%) | 77.74 | 75.23 | 1,337,012 |
| BBAX | 19.43▲ | +0.12 (+0.62%) | 19.49 | 19.22 | 266,300 |
| BICK | 21.24▲ | +0.2049 (+0.97%) | 21.31 | 20.81 | 14,700 |
| CBD | 12.85▲ | +0.19 (+1.50%) | 12.87 | 12.17 | 589,100 |
| CEL | 3.64▲ | +0.04 (+1.11%) | 3.65 | 3.51 | 14,800 |
| CN | 31.598▲ | +0.068 (+0.22%) | 31.64 | 31.40 | 5,000 |
| CNCR | 20.09▲ | +0.43 (+2.19%) | 20.13 | 19.64 | 2,800 |
| CROP | 26.51▲ | +0.1207 (+0.46%) | 26.62 | 26.12 | 26,600 |
| CUBE | 26.67▲ | +0.40 (+1.52%) | 26.84 | 25.84 | 1,624,100 |
| DZK | 27.72▲ | +0.6354 (+2.35%) | 27.90 | 26.90 | 7,700 |
| EASG | 21.54▲ | +0.1999 (+0.94%) | 21.55 | 21.20 | 3,800 |
| ECON | 20.14▲ | +0.03 (+0.15%) | 20.20 | 19.93 | 40,600 |
| EDEN | 60.93▲ | +0.0363 (+0.06%) | 61.03 | 60.32 | 11,500 |
| EFAX | 57.238▲ | +0.4431 (+0.78%) | 57.255 | 56.666 | 2,600 |
| EFV | 36.29▲ | +0.14 (+0.39%) | 36.45 | 35.80 | 2,425,400 |
| EPOL | 14.48▲ | +0.04 (+0.28%) | 14.56 | 14.26 | 177,700 |
| ETH | 9.59▲ | +0.09 (+0.95%) | 9.85 | 8.59 | 500,600 |
| EWH | 21.20▲ | +0.10 (+0.47%) | 21.22 | 20.92 | 5,897,300 |
| EWY | 49.08▲ | +0.14 (+0.29%) | 49.25 | 48.18 | 3,843,200 |
| EXR | 98.19▲ | +0.72 (+0.74%) | 98.73 | 95.67 | 1,788,900 |
| FDD | 9.57▲ | +0.02 (+0.21%) | 9.63 | 9.43 | 271,500 |
| FDEM | 20.065▲ | +0.1344 (+0.67%) | 20.065 | 19.82 | 5,400 |
| FDEV | 21.9631▲ | +0.2093 (+0.96%) | 21.9631 | 21.71 | 911 |
| FIVA | 16.764▲ | +0.064 (+0.38%) | 16.78 | 16.604 | 8,900 |
| FLAX | 18.882▲ | +0.092 (+0.49%) | 18.93 | 18.76 | 1,200 |
| FMX | 59.50▲ | +0.26 (+0.44%) | 60.14 | 58.36 | 677,000 |
| FNI | 31.90▲ | +0.17 (+0.54%) | 32.03 | 31.36 | 30,100 |
| FRDM | 20.268▲ | +0.218 (+1.09%) | 20.268 | 19.96 | 900 |
| HAUD | 21.151▲ | +0.1606 (+0.77%) | 21.151 | 20.975 | 700 |
| ICOW | 20.166▲ | +0.1712 (+0.86%) | 20.19 | 19.95 | 7,400 |
| IJUL | 21.361▲ | +0.091 (+0.43%) | 21.38 | 21.136 | 66,200 |
| JHMS | 27.299▲ | +0.149 (+0.55%) | 27.299 | 27.06 | 700 |
| KORU | 8.30▲ | +0.13 (+1.59%) | 8.36 | 7.83 | 229,900 |
| LTRPB | 4.05▲ | +0.04 (+1.00%) | 4.05 | 3.68 | 4,200 |
| MCD | 177.49▲ | +1.90 (+1.08%) | 179.42 | 174.10 | 5,663,900 |
| MOR | 24.71▲ | +0.14 (+0.57%) | 24.89 | 23.83 | 55,800 |
| MOS | 11.80▲ | +0.13 (+1.11%) | 12.01 | 11.44 | 4,607,700 |
| MOTI | 25.27▲ | +0.13 (+0.52%) | 25.391 | 24.94 | 12,200 |
| NVEE | 42.23▲ | +1.23 (+3.00%) | 43.015 | 38.4857 | 101,971 |
| OPNT | 9.33▲ | +0.11 (+1.19%) | 9.7491 | 9.1927 | 11,114 |
| PATI | 9.809▲ | +0.309 (+3.25%) | 9.809 | 9.34 | 7,600 |
| PSTV | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.44 | 93,700 |
| PTCT | 44.15▲ | +1.36 (+3.18%) | 44.37 | 40.03 | 938,900 |
| RNDM | 40.6426▲ | +0.2105 (+0.52%) | 40.87 | 40.3202 | 8,820 |
| SUP | 1.30▲ | +0.06 (+4.84%) | 1.33 | 1.23 | 99,400 |
| SUZ | 7.41▲ | +0.33 (+4.66%) | 7.50 | 6.79 | 377,563 |
| TSU | 13.18▲ | +0.23 (+1.78%) | 13.31 | 12.58 | 983,000 |
| UIVM | 34.931▲ | +0.2309 (+0.67%) | 34.99 | 34.44 | 9,000 |
| VPL | 56.02▲ | +0.13 (+0.23%) | 56.27 | 55.33 | 536,300 |
| WDR | 11.87▲ | +0.22 (+1.89%) | 11.99 | 11.24 | 1,181,600 |
| XPP | 48.56▲ | +0.16 (+0.33%) | 48.62 | 47.32 | 6,000 |
| YINN | 12.01▲ | +0.08 (+0.67%) | 12.07 | 11.56 | 1,286,300 |
| ZHOK | 55.36▲ | +0.16 (+0.29%) | 55.36 | 55.16 | 4,400 |