Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Mar 05, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 3.67 +0.02 (+0.55%) 3.72 3.2599 104,366
BMED 27.9912 +0.2812 (+1.01%) 28.00 27.00 3,070
CIZ 31.63 +0.16 (+0.51%) 31.75 31.36 1,264
DFND 33.89 +0.342 (+1.02%) 33.90 33.22 62,081
DMXF 63.62 +0.37 (+0.58%) 63.62 62.79 12,575
DTSS 3.02 +0.04 (+1.34%) 3.09 2.82 49,937
DWSN 2.95 +0.02 (+0.68%) 3.01 2.74 76,060
EDOG 22.9543 +0.1443 (+0.63%) 22.9543 22.75 1,580
FBND 52.6985 +0.0485 (+0.09%) 52.74 52.54 314,945
FDEV 27.093 +0.063 (+0.23%) 27.093 26.885 2,206
FFTI 23.885 +0.035 (+0.15%) 23.8985 23.82 23,870
FLAU 29.5367 +0.1989 (+0.68%) 29.58 29.041 2,132
FLFR 28.0068 +0.1364 (+0.49%) 28.0068 27.78 1,522
FPEI 20.22 +0.01 (+0.05%) 20.27 20.13 55,447
GLRY 28.5234 +0.3034 (+1.08%) 28.5234 27.14 355,899
GRNB 27.23 +0.01 (+0.04%) 27.24 27.17 11,061
HYTR 23.9723 +0.0699 (+0.29%) 23.9723 23.88 5,100
IBCE 24.91 +0.01 (+0.04%) 24.91 24.87 624
IBD 26.02 +0.02 (+0.08%) 26.02 25.43 18,440
IHT 2.38 +0.07 (+3.03%) 2.39 2.1101 41,959
IMAC 1.94 +0.12 (+6.59%) 1.94 1.76 119,988
INDF 33.7523 +0.087 (+0.26%) 33.7523 33.60 1,068
ISRA 43.4774 +0.1774 (+0.41%) 43.4774 41.94 1,601
JAGG 27.00 +0.02 (+0.07%) 27.01 26.94 1,125,138
JMM 7.18 +0.02 (+0.28%) 7.19 7.14 7,307
LUMN 13.47 +0.05 (+0.37%) 13.545 13.085 13,579,926
MACK 6.57 +0.13 (+2.02%) 6.6299 6.16 89,405
MCRO 28.4435 +0.0859 (+0.30%) 28.4599 28.1906 209
MGEN 16.05 +0.27 (+1.71%) 16.23 15.24 290,256
MNOV 5.43 +0.11 (+2.07%) 5.43 5.2443 104,928
MSVX 24.98 +0.0109 (+0.04%) 24.99 24.89 2,459
NAN 13.93 +0.03 (+0.22%) 13.94 13.83 66,589
OEUR 24.36 +0.0859 (+0.35%) 24.39 24.1201 3,632
ORMP 7.61 +0.10 (+1.33%) 7.6899 7.00 490,789
PGM 53.6368 +0.1618 (+0.30%) 53.6368 52.25 585
PT 1.20 +0.01 (+0.84%) 1.2464 0.9801 945,403
QMN 27.185 +0.0248 (+0.09%) 27.185 27.10 6,597
QQH 39.8012 +0.8412 (+2.16%) 39.83 37.84 22,049
QUMU 8.07 +0.20 (+2.54%) 8.41 7.06 104,380
RSXJ 37.1173 +0.1173 (+0.32%) 37.275 36.86 5,763
SKYU 37.29 +0.36 (+0.97%) 37.36 34.05 4,896
SMEZ 73.0323 +0.4457 (+0.61%) 73.0323 72.135 936
SUI 143.28 +1.48 (+1.04%) 143.63 138.11 4,117,560
TACA 9.96 +0.02 (+0.20%) 9.98 9.81 235,825
TARS 31.54 +0.93 (+3.04%) 32.42 29.91 29,519
TDTT 26.30 +0.01 (+0.04%) 26.31 26.26 111,891
TIPX 20.85 +0.015 (+0.07%) 20.8585 20.80 94,913
UJB 74.065 +0.365 (+0.50%) 74.065 73.13 20,838
VALE 17.74 +0.24 (+1.37%) 17.75 17.10 40,901,327
WEA 13.96 +0.02 (+0.14%) 14.02 13.89 18,360
ZHOK 71.3922 +0.1757 (+0.25%) 71.3922 70.64 3,076