Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Sep 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAWW 27.75 +0.63 (+2.32%) 28.50 26.75 408,800
ABC 83.79 +0.37 (+0.44%) 83.89 82.37 1,112,500
ABEV 4.69 +0.03 (+0.64%) 4.72 4.63 10,865,300
ADSK 153.87 +0.39 (+0.25%) 155.01 152.46 1,494,200
ALDX 5.85 +0.09 (+1.56%) 6.086 5.48 275,000
AN 50.53 +0.25 (+0.50%) 50.72 49.60 481,300
ANET 244.19 +0.43 (+0.18%) 246.093 240.82 335,800
APPF 98.17 +0.82 (+0.84%) 99.55 95.29 126,900
ARMK 42.90 +0.21 (+0.49%) 43.09 42.26 1,492,400
ATGE 41.49 +0.25 (+0.61%) 41.98 40.81 581,300
BKE 20.46 +0.08 (+0.39%) 20.82 20.10 529,100
BL 49.49 +0.87 (+1.79%) 50.09 47.80 709,000
BXMT 36.13 +0.03 (+0.08%) 36.23 35.96 761,600
CBRE 54.12 +0.12 (+0.22%) 54.26 53.42 1,341,000
CHSP 27.36 +0.03 (+0.11%) 27.46 27.14 1,036,400
CLDR 8.99 +0.07 (+0.78%) 9.18 8.55 7,256,600
CNNE 27.05 +0.07 (+0.26%) 27.28 26.40 190,900
CRCM 10.28 +0.04 (+0.39%) 10.29 9.93 280,400
CRUS 55.72 +0.14 (+0.25%) 56.32 54.53 510,000
CXW 17.90 +0.09 (+0.51%) 17.96 17.24 709,200
EBR 10.65 +0.10 (+0.95%) 10.86 10.34 367,500
EBS 53.14 +1.14 (+2.19%) 53.44 51.59 793,300
ECOL 64.29 +0.08 (+0.12%) 64.74 63.76 82,800
EDIT 25.75 +0.25 (+0.98%) 26.06 25.30 489,300
ELY 18.85 +0.12 (+0.64%) 19.13 18.53 1,078,200
EPAM 180.95 +2.03 (+1.13%) 181.93 177.72 339,900
EWZ 42.35 +0.07 (+0.17%) 42.62 41.84 14,693,900
FAF 57.94 +0.63 (+1.10%) 57.97 56.90 529,700
FFR 48.97 +0.15 (+0.31%) 49.90 48.70 5,200
FGEN 41.82 +0.33 (+0.80%) 42.19 40.58 444,000
FLN 20.70 +0.10 (+0.49%) 20.85 20.55 8,100
FMBI 20.06 +0.04 (+0.20%) 20.23 19.79 507,700
FNF 43.37 +0.07 (+0.16%) 43.38 43.01 893,100
FXL 66.58 +0.28 (+0.42%) 66.76 65.78 98,400
HHC 130.71 +0.45 (+0.35%) 132.14 129.68 122,800
INXN 76.59 +0.18 (+0.24%) 77.33 75.42 320,400
IWP 143.35 +0.12 (+0.08%) 143.51 142.08 259,100
JBL 31.55 +0.10 (+0.32%) 31.60 31.05 876,000
JKG 200.09 +0.15 (+0.08%) 200.16 198.78 7,200
JNPR 24.38 +0.11 (+0.45%) 24.64 24.09 3,502,900
JOBS 73.27 +0.58 (+0.80%) 73.66 71.43 77,200
KKR 28.25 +0.12 (+0.43%) 28.46 27.91 1,818,900
KRNY 13.41 +0.04 (+0.30%) 13.48 13.26 253,400
KW 22.40 +0.17 (+0.76%) 22.51 22.08 333,300
LITE 59.22 +0.22 (+0.37%) 60.15 58.15 1,263,600
LNN 94.82 +0.78 (+0.83%) 95.95 92.04 101,600
LPSN 36.98 +0.40 (+1.09%) 37.16 36.01 687,700
LQDT 8.20 +0.10 (+1.23%) 8.22 7.91 57,000
LTRPA 9.85 +0.10 (+1.03%) 9.90 9.62 312,800
LVS 59.64 +0.30 (+0.51%) 59.76 58.92 3,260,400
MANH 81.97 +0.99 (+1.22%) 82.14 80.06 283,400
MAT 11.39 +0.07 (+0.62%) 11.55 11.09 2,533,800
MCK 144.16 +0.63 (+0.44%) 144.32 140.90 1,098,400
MKTX 334.35 +4.06 (+1.23%) 337.69 325.86 323,200
MMD 20.60 +0.04 (+0.19%) 20.62 20.46 41,900
MQT 12.69 +0.06 (+0.48%) 12.71 12.58 38,100
MRSN 1.90 +0.04 (+2.15%) 1.989 1.72 240,600
MYL 21.80 +0.11 (+0.51%) 22.05 21.43 2,961,500
NAN 13.72 +0.02 (+0.15%) 13.89 13.59 54,500
NCV 5.66 +0.04 (+0.71%) 5.66 5.60 170,200
NEO 21.63 +0.27 (+1.26%) 22.00 21.25 773,200
NODK 16.90 +0.05 (+0.30%) 17.13 16.56 10,400
NUVA 65.36 +0.41 (+0.63%) 65.46 63.78 223,300
OFIX 51.10 +0.11 (+0.22%) 51.23 50.19 55,100
OKTA 103.79 +1.70 (+1.67%) 104.149 99.77 3,876,800
PCEF 22.71 +0.02 (+0.09%) 22.71 22.62 73,500
PCH 41.69 +0.18 (+0.43%) 42.01 40.83 653,400
PCTY 95.02 +0.41 (+0.43%) 95.94 92.93 382,200
PD 30.69 +0.74 (+2.47%) 31.31 29.29 371,800
PDM 20.57 +0.12 (+0.59%) 20.63 20.36 476,800
PK 26.11 +0.04 (+0.15%) 26.24 25.76 4,100,800
PWZ 27.19 +0.01 (+0.04%) 27.20 27.11 57,000
QLYS 80.28 +0.36 (+0.45%) 80.96 78.88 204,500
RBC 77.15 +0.56 (+0.73%) 77.23 75.74 249,100
RDN 23.43 +0.26 (+1.12%) 23.52 22.93 1,026,600
SKYY 57.74 +0.25 (+0.43%) 57.83 56.75 125,700
SMSI 5.50 +0.10 (+1.85%) 5.54 5.02 751,600
SPG 154.39 +0.46 (+0.30%) 154.49 152.83 1,301,600
STLD 31.79 +0.17 (+0.54%) 32.07 31.05 2,073,400
STRA 156.40 +0.40 (+0.26%) 157.57 154.50 138,900
TGTX 6.58 +0.11 (+1.70%) 6.61 6.31 885,300
THC 25.52 +0.35 (+1.39%) 25.80 24.74 919,700
TMUS 79.56 +0.16 (+0.20%) 79.64 78.74 1,923,100
TW 39.51 +0.38 (+0.97%) 39.67 38.35 947,300
UI 117.36 +0.74 (+0.63%) 117.76 115.83 314,500
UPLD 36.02 +0.50 (+1.41%) 36.45 35.00 244,300
VCEL 16.10 +0.06 (+0.37%) 16.30 15.98 332,500
VG 12.88 +0.03 (+0.23%) 12.96 12.53 1,516,900
WEN 19.56 +0.14 (+0.72%) 19.79 19.24 3,249,300
WY 27.59 +0.18 (+0.66%) 27.62 27.13 3,182,800
XLRN 44.65 +0.75 (+1.71%) 45.46 43.50 223,000
XSVM 31.44 +0.10 (+0.32%) 31.57 31.29 17,000
XTL 69.86 +0.15 (+0.22%) 69.87 69.14 4,800