Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIU 9.45 +0.25 (+2.72%) 9.54 9.114 106,100
ALEX 22.00 +0.07 (+0.32%) 22.12 21.74 212,800
AMSWA 14.94 +0.11 (+0.74%) 15.03 14.71 83,500
AMTD 50.76 +0.23 (+0.46%) 51.12 50.19 2,939,356
APTS 13.42 +0.04 (+0.30%) 13.45 13.26 178,904
ARNC 29.40 +0.08 (+0.27%) 29.58 29.04 8,564,700
BATRK 29.46 +0.13 (+0.44%) 29.70 29.11 95,000
BC 58.815 +0.065 (+0.11%) 59.14 58.60 274,113
BLKB 81.91 +0.13 (+0.16%) 82.24 80.96 245,300
BZUN 35.74 +0.18 (+0.51%) 36.02 34.28 925,200
CCD 21.78 +0.02 (+0.09%) 21.95 21.69 98,000
CHKP 113.96 +0.21 (+0.18%) 114.12 113.065 998,050
CHTR 503.59 +0.86 (+0.17%) 506.73 498.94 1,041,000
CSTE 15.40 +0.02 (+0.13%) 15.49 15.23 68,100
EEX 10.57 +0.02 (+0.19%) 10.69 10.48 60,200
ESXB 9.50 +0.05 (+0.53%) 9.54 9.35 22,600
ETM 4.68 +0.06 (+1.30%) 4.71 4.53 770,500
FBM 19.41 +0.10 (+0.52%) 19.43 19.10 270,700
FLCA 27.095 +0.005 (+0.02%) 27.095 27.084 100
GIM 6.16 +0.03 (+0.49%) 6.19 6.12 620,800
GKOS 57.92 +0.57 (+0.99%) 58.16 56.20 339,600
HBB 17.59 +0.07 (+0.40%) 17.69 17.35 34,000
HL 3.12 +0.02 (+0.65%) 3.15 3.01 9,077,900
IAG 3.07 +0.06 (+1.99%) 3.09 2.95 7,109,200
INVA 14.49 +0.06 (+0.42%) 14.50 14.25 576,400
KL 43.68 +0.24 (+0.55%) 43.884 42.53 1,224,100
KPTI 17.54 +0.50 (+2.93%) 17.69 16.78 1,390,200
LCTX 0.85 +0.04 (+4.94%) 0.89 0.78 515,400
LIVN 73.66 +0.38 (+0.52%) 73.853 72.98 348,300
MCBC 10.86 +0.05 (+0.46%) 10.91 10.65 37,500
MGRC 78.03 +0.09 (+0.12%) 78.49 76.77 307,700
MOH 138.38 +1.56 (+1.14%) 139.45 135.02 855,900
MTRX 21.35 +0.10 (+0.47%) 21.49 21.04 149,500
MUX 1.19 +0.01 (+0.85%) 1.20 1.15 2,934,600
NCBS 71.57 +0.09 (+0.13%) 72.45 71.14 23,900
OLLI 53.69 +0.35 (+0.66%) 54.18 52.88 1,420,600
OMCL 86.98 +1.05 (+1.22%) 87.07 85.33 148,000
OPK 1.58 +0.02 (+1.28%) 1.62 1.53 4,129,200
PILL 28.01 +0.37 (+1.34%) 28.488 27.15 51,900
PLL 9.60 +0.10 (+1.05%) 10.03 9.25 7,800
PRIM 22.21 +0.08 (+0.36%) 22.38 21.99 80,991
PRSC 65.81 +0.43 (+0.66%) 66.24 64.71 62,500
REGI 25.52 +0.12 (+0.47%) 25.73 24.63 616,800
RETA 212.93 +1.50 (+0.71%) 215.35 209.743 238,100
RGLD 114.09 +1.32 (+1.17%) 114.31 109.64 816,500
RMAX 38.43 +0.12 (+0.31%) 38.51 38.09 61,200
RVT 15.06 +0.03 (+0.20%) 15.08 14.95 360,400
SCHW 48.45 +0.11 (+0.23%) 48.88 47.82 8,849,900
SEAC 3.85 +0.04 (+1.05%) 3.90 3.71 483,400
SFE 10.87 +0.02 (+0.18%) 10.89 10.76 60,000
SILJ 11.11 +0.08 (+0.73%) 11.12 10.77 792,900
SITE 95.63 +0.96 (+1.01%) 95.945 93.39 313,300
SMHI 12.15 +0.07 (+0.58%) 12.16 11.81 33,000
SNCR 5.80 +0.12 (+2.11%) 5.86 5.61 414,400
SP 41.25 +0.14 (+0.34%) 41.49 40.65 74,900
TSLF 15.31 +0.02 (+0.13%) 15.36 15.27 27,600
TTPH 2.96 +0.04 (+1.37%) 3.07 2.82 134,800
TYL 310.84 +1.81 (+0.59%) 312.60 306.94 207,400
UIHC 10.82 +0.03 (+0.28%) 10.84 10.54 138,000
WDC 68.79 +0.53 (+0.78%) 68.99 67.47 5,044,200
XHE 88.48 +0.21 (+0.24%) 88.76 88.02 24,900
XPH 47.50 +0.23 (+0.49%) 47.64 47.12 32,000