Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEV 4.91 4.91 4.92 +0.05 (+1.03%) 4.935 4.715 51,732,666
ALIM 0.8797 0.00 0.90 +0.0097 (+1.11%) 0.92 0.851 47,212
ASUR 13.27 0.00 0.00 +0.08 (+0.61%) 13.32 12.78 534,028
AUMN 0.2262 0.00 0.2338 +0.0072 (+3.29%) 0.2409 0.21 156,682
BBBY 18.39 18.38 0.00 +0.11 (+0.60%) 18.56 18.21 2,080,884
BPTH 1.44 0.00 0.00 +0.02 (+1.41%) 1.54 1.41 27,911
BRKS 29.04 29.05 29.07 +0.08 (+0.28%) 29.10 28.24 608,894
CEW 18.06 0.00 18.06 +0.015 (+0.08%) 18.14 18.02 7,582
CREE 45.45 45.42 45.45 +0.34 (+0.75%) 45.64 44.34 1,050,233
CTRP 38.45 38.10 51.00 +0.13 (+0.34%) 38.55 38.04 3,360,477
EBND 26.28 26.08 26.41 +0.03 (+0.11%) 26.29 26.08 149,765
EFII 33.90 0.00 33.91 +0.21 (+0.62%) 33.93 33.32 183,792
EMLC 16.45 16.45 16.47 +0.04 (+0.24%) 16.48 16.301 2,137,025
EUFN 19.69 19.68 19.70 +0.02 (+0.10%) 19.74 19.56 1,575,806
FOF 13.22 0.00 0.00 +0.0241 (+0.18%) 13.27 13.17 42,319
FSTR 23.15 0.00 23.30 +0.15 (+0.65%) 23.35 22.65 33,191
GFI 2.49 2.49 2.50 +0.01 (+0.40%) 2.525 2.36 9,280,479
GGB 3.96 3.96 3.97 +0.04 (+1.02%) 3.99 3.82 9,915,199
GME 15.33 15.32 20.24 +0.11 (+0.72%) 15.35 14.99 1,633,260
GORO 5.01 5.02 5.04 +0.07 (+1.42%) 5.11 4.93 588,797
HOLX 38.33 38.32 38.34 +0.17 (+0.45%) 38.445 37.845 3,686,589
HTBX 1.89 0.00 0.00 +0.05 (+2.72%) 1.92 1.67 676,421
IGM 201.24 0.00 0.00 +0.14 (+0.07%) 201.63 199.52 33,874
IQ 26.38 26.37 26.39 +0.36 (+1.38%) 26.99 25.03 11,258,129
IYW 188.21 0.00 0.00 +0.24 (+0.13%) 188.62 186.50 54,747
JBL 27.67 0.00 27.67 +0.06 (+0.22%) 27.76 27.39 1,327,678
JCP 1.79 1.78 1.79 +0.03 (+1.70%) 1.82 1.60 46,450,022
KFS 2.925 0.00 3.15 +0.075 (+2.63%) 2.925 2.755 5,338
KLAC 112.40 112.45 0.00 +0.16 (+0.14%) 113.06 108.36 2,816,365
LOMA 9.06 8.81 9.05 +0.06 (+0.67%) 9.09 8.52 918,075
MLNX 79.80 79.80 79.90 +0.35 (+0.44%) 80.10 77.1001 379,078
MNOV 9.10 0.00 0.00 +0.17 (+1.90%) 9.13 8.76 74,427
OBLN 1.71 0.00 0.00 +0.01 (+0.59%) 1.80 1.6543 22,092
PEGA 59.70 59.70 59.80 +0.15 (+0.25%) 59.90 58.60 308,297
PEJ 45.8385 0.00 0.00 +0.1057 (+0.23%) 45.8385 45.461 13,084
PRSP 23.30 23.32 23.33 +0.12 (+0.52%) 23.385 22.86 1,136,345
ROM 113.75 113.81 0.00 +0.33 (+0.29%) 114.25 111.82 46,268
RYT 163.03 0.00 0.00 +0.35 (+0.22%) 163.26 161.8038 58,086
SYMC 19.455 19.44 0.00 +0.055 (+0.28%) 19.61 19.15 7,743,037
TAHO 3.78 3.77 3.78 +0.07 (+1.89%) 3.835 3.655 5,128,201
TQQQ 64.92 64.90 64.92 +0.16 (+0.25%) 65.31 63.30 8,737,696
TYPE 21.125 21.10 21.20 +0.05 (+0.24%) 21.125 20.725 649,578