Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 79.52 79.49 79.52 +0.53 (+0.67%) 79.85 78.71 836,643
AAT 45.345 0.00 0.00 +0.235 (+0.52%) 45.51 44.96 171,692
AAXJ 69.63 69.61 69.74 +0.07 (+0.10%) 69.80 69.33 929,395
ABG 68.05 0.00 68.01 +1.16 (+1.73%) 68.32 66.74 105,964
ABUS 3.59 3.57 3.61 +0.06 (+1.70%) 3.61 3.31 156,754
ACHN 2.965 2.95 2.97 +0.035 (+1.19%) 2.985 2.875 2,288,555
ACIA 55.10 0.00 0.00 +0.30 (+0.55%) 55.175 53.765 1,111,220
ACIW 32.245 32.23 0.00 +0.065 (+0.20%) 32.32 32.00 567,840
ACLS 20.145 0.00 20.14 +0.175 (+0.88%) 20.31 19.67 144,406
ACRE 15.23 15.22 0.00 +0.09 (+0.59%) 15.37 15.07 218,326
ADNT 12.735 0.00 18.00 +0.165 (+1.31%) 12.89 12.15 1,621,813
ADSK 154.71 0.00 154.71 +0.49 (+0.32%) 155.55 152.71 1,728,686
ADTN 14.065 0.00 14.07 +0.025 (+0.18%) 14.19 13.98 132,460
ADUS 64.28 0.00 64.30 +1.24 (+1.97%) 64.39 62.30 93,486
AGEN 2.835 0.00 2.85 +0.015 (+0.53%) 2.86 2.75 619,416
AGIO 62.785 62.68 0.00 +0.495 (+0.79%) 62.83 61.225 245,555
AGLE 7.91 0.00 0.00 +0.16 (+2.06%) 7.915 7.53 85,098
AGRO 6.90 0.00 0.00 +0.03 (+0.44%) 6.95 6.75 310,388
AHH 15.315 0.00 15.32 +0.135 (+0.89%) 15.395 15.12 304,291
AIN 70.48 69.50 70.48 +0.21 (+0.30%) 70.56 69.73 83,021
AIT 56.73 0.00 0.00 +0.61 (+1.09%) 56.76 56.05 100,013
ALG 97.79 0.00 0.00 +0.50 (+0.51%) 98.235 96.83 83,275
ALTR 36.535 36.53 0.00 +0.345 (+0.95%) 36.585 35.365 206,069
AME 79.625 79.62 0.00 +0.215 (+0.27%) 79.81 79.13 851,659
AMED 123.88 123.81 123.88 +1.28 (+1.04%) 124.035 121.01 235,463
AMSF 58.42 0.00 0.00 +0.15 (+0.26%) 58.70 57.88 88,349
AMZN 1,773.98 1,720.00 0.00 +9.21 (+0.52%) 1,782.27 1,747.60 4,883,178
ANF 24.85 24.84 25.04 +0.19 (+0.77%) 25.76 24.48 3,541,394
ANIK 29.49 0.00 0.00 +0.07 (+0.24%) 29.85 29.22 116,289
ANSS 177.39 177.32 177.39 +0.21 (+0.12%) 177.715 175.90 340,125
APA 34.92 34.90 0.00 +0.10 (+0.29%) 35.09 34.275 2,678,418
APHA 9.655 9.65 9.69 +0.125 (+1.31%) 9.695 9.315 3,848,205
APTV 78.015 78.00 78.04 +0.405 (+0.52%) 78.555 77.32 1,153,743
ARC 2.25 2.25 0.00 +0.01 (+0.45%) 2.26 2.18 96,725
ARQL 4.965 0.00 0.00 +0.145 (+3.01%) 5.02 4.79 890,510
ARRY 22.935 0.00 0.00 +0.445 (+1.98%) 22.98 22.25 1,627,277
ARWR 18.075 0.00 18.08 +0.305 (+1.72%) 18.20 17.28 1,479,338
ASPS 24.74 0.00 0.00 +0.37 (+1.52%) 24.86 24.315 42,485
ATRO 30.82 30.82 0.00 +0.46 (+1.52%) 30.83 29.92 124,694
AVD 17.02 17.00 0.00 +0.06 (+0.35%) 17.155 16.55 73,348
AVX 17.31 17.29 17.31 +0.10 (+0.58%) 17.345 17.00 126,930
AYX 83.04 0.00 0.00 +1.07 (+1.31%) 83.48 78.875 1,261,967
AZPN 103.22 103.22 103.32 +0.70 (+0.68%) 103.65 100.99 554,251
AZUL 30.49 30.48 30.50 +0.25 (+0.83%) 31.11 29.93 385,372
BABY 25.615 0.00 25.62 +0.415 (+1.65%) 25.74 24.975 196,479
BATRA 28.15 0.00 0.00 +0.04 (+0.14%) 28.28 27.92 26,028
BCRX 7.49 0.00 7.49 +0.11 (+1.49%) 7.56 7.19 363,108
BEAT 65.23 0.00 0.00 +1.16 (+1.81%) 65.60 63.33 450,425
BGH 18.22 0.00 0.00 +0.05 (+0.28%) 18.22 18.12 65,365
BHE 25.82 0.00 25.79 +0.10 (+0.39%) 25.90 25.47 230,739
BHGE 27.425 27.41 0.00 +0.265 (+0.98%) 27.465 26.895 2,418,807
BHVN 51.61 0.00 0.00 +0.76 (+1.49%) 51.90 49.94 228,174
BIDU 166.91 0.00 166.91 +0.18 (+0.11%) 167.015 163.89 1,575,145
BIO 307.175 307.38 0.00 +1.585 (+0.52%) 308.95 303.02 131,224
BKLN 22.525 22.52 22.53 +0.075 (+0.33%) 22.53 22.415 14,225,778
BLKB 76.26 0.00 0.00 +0.16 (+0.21%) 76.58 75.36 166,364
BLL 58.12 58.11 58.14 +0.18 (+0.31%) 58.29 57.72 2,120,326
BMRN 88.67 88.66 88.72 +0.62 (+0.70%) 88.71 86.63 1,153,781
BMTC 34.71 34.51 0.00 +0.20 (+0.58%) 34.775 34.185 58,831
BPMP 14.525 14.41 0.00 +0.045 (+0.31%) 14.68 14.13 180,216
BRC 45.655 0.00 0.00 +0.365 (+0.81%) 45.85 44.24 202,542
BRSS 32.795 32.71 0.00 +0.835 (+2.61%) 32.795 31.71 85,064
BSX 37.63 37.63 0.00 +0.33 (+0.88%) 37.815 37.11 7,785,816
BWA 36.405 35.00 36.52 +0.165 (+0.46%) 36.875 36.015 1,357,049
BZUN 36.90 36.90 36.94 +0.25 (+0.68%) 37.12 35.87 1,206,539
CAF 22.77 0.00 0.00 +0.04 (+0.18%) 22.77 22.60 80,398
CALM 44.00 0.00 0.00 +0.18 (+0.41%) 44.12 43.385 141,450
CAMP 12.30 0.00 12.31 +0.06 (+0.49%) 12.38 12.06 281,299
CASI 3.14 3.14 3.16 +0.03 (+0.96%) 3.14 3.07 146,977
CASY 124.815 0.00 124.85 +1.015 (+0.82%) 125.60 122.86 295,637
CBAY 12.045 0.00 12.04 +0.115 (+0.96%) 12.325 11.56 607,775
CBB 9.83 9.82 9.83 +0.03 (+0.31%) 9.95 9.69 85,518
CBPX 23.545 0.00 23.51 +0.195 (+0.84%) 23.705 23.16 174,747
CCU 28.52 0.00 0.00 +0.10 (+0.35%) 28.79 28.17 255,281
CDK 56.37 56.36 0.00 +0.14 (+0.25%) 56.40 55.78 728,553
CDNS 62.14 62.13 62.14 +0.38 (+0.62%) 62.245 61.31 1,607,103
CDXS 20.01 0.00 23.80 +0.39 (+1.99%) 20.13 19.42 241,360
CECE 7.355 0.00 0.00 +0.065 (+0.89%) 7.42 7.03 88,996
CEVA 26.42 0.00 0.00 +0.11 (+0.42%) 26.465 25.82 50,053
CHCO 72.975 0.00 0.00 +1.025 (+1.42%) 73.12 71.39 58,332
CHE 322.20 322.20 322.86 +1.19 (+0.37%) 322.905 318.87 83,512
CHGG 37.295 0.00 37.30 +0.535 (+1.46%) 37.60 36.23 3,638,719
CHIQ 16.15 0.00 0.00 +0.13 (+0.81%) 16.16 15.92 45,524
CHN 20.005 0.00 0.00 +0.035 (+0.18%) 20.005 19.95 14,498
CIEN 37.285 0.00 0.00 +0.225 (+0.61%) 37.375 36.71 4,116,185
CLLS 17.68 0.00 0.00 +0.27 (+1.55%) 17.78 17.015 156,216
CM 81.51 81.49 81.51 +0.13 (+0.16%) 81.52 80.405 454,941
CMPR 74.92 0.00 74.94 +0.14 (+0.19%) 75.535 73.93 161,146
CRCM 19.01 0.00 0.00 +0.24 (+1.28%) 19.20 18.74 178,794
CRI 95.84 95.84 95.87 +1.39 (+1.47%) 95.97 93.53 469,624
CRS 42.87 42.84 0.00 +0.48 (+1.13%) 43.195 41.83 224,246
CSGP 466.21 465.88 0.00 +1.13 (+0.24%) 468.00 459.485 92,662
CSL 121.47 0.00 121.50 +1.07 (+0.89%) 122.575 120.285 262,709
CSOD 53.92 0.00 53.86 +0.51 (+0.95%) 54.045 53.12 246,305
CSV 18.92 18.89 18.92 +0.09 (+0.48%) 18.92 18.56 106,026
CSX 72.76 72.75 72.76 +0.25 (+0.34%) 73.23 72.40 2,452,576
CTRE 23.635 0.00 23.64 +0.205 (+0.87%) 23.85 23.325 573,980
CTRL 16.415 16.40 16.43 +0.045 (+0.27%) 16.615 16.05 159,780
CTS 29.44 0.00 0.00 +0.11 (+0.38%) 29.86 29.06 79,265
CVGW 81.91 0.00 81.92 +0.31 (+0.38%) 82.28 80.365 114,199