Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AER 55.30 53.86 55.30 +0.075 (+0.14%) 55.36 54.95 850,278
BCEI 35.62 34.77 36.45 +0.52 (+1.48%) 35.65 34.07 273,678
CARG 31.66 31.66 32.46 +0.345 (+1.10%) 31.72 30.85 1,021,434
CMFN 9.275 9.25 9.35 +0.025 (+0.27%) 9.275 9.20 42,960
CSTM 12.075 12.05 12.10 +0.05 (+0.42%) 12.075 11.775 413,912
ENT 1.98 1.98 1.99 +0.02 (+1.02%) 2.10 1.93 633,734
ETP 18.59 18.58 18.59 +0.09 (+0.49%) 18.69 18.02 4,803,585
FLXN 26.04 25.36 26.63 +0.22 (+0.85%) 26.45 25.59 280,898
FRO 4.765 4.75 4.79 +0.01 (+0.21%) 4.78 4.66 261,502
JBGS 36.56 0.00 36.56 +0.095 (+0.26%) 36.70 36.10 140,342
KMI 15.90 15.89 15.91 +0.025 (+0.16%) 15.90 15.58 15,082,775
MB 38.025 38.00 38.05 +0.50 (+1.33%) 38.10 37.175 498,621
MLAB 161.12 156.37 166.01 +1.10 (+0.69%) 161.12 158.10 10,989
SMG 85.97 85.97 87.77 +0.40 (+0.47%) 86.175 85.02 509,303
TCFC 36.94 36.94 0.00 +0.09 (+0.24%) 37.11 36.70 6,250
TD 58.955 58.95 58.97 +0.14 (+0.24%) 59.12 58.55 1,276,984
TEP 43.17 42.04 44.25 +0.15 (+0.35%) 43.17 42.68 133,432
TOCA 9.26 0.00 0.00 +0.05 (+0.54%) 9.26 9.115 41,667