Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIA 57.45 +0.05 (+0.09%) 57.4703 56.69 24,477
ALPP 0.8753 +0.0253 (+2.98%) 0.88 0.84 12,939
ALTI 7.66 +0.09 (+1.19%) 8.00 7.39 27,434
ALXO 8.01 +0.17 (+2.17%) 8.03 7.35 335,100
BLDE 3.22 +0.05 (+1.58%) 3.27 3.07 501,523
BLNK 3.33 +0.11 (+3.42%) 3.395 3.13 3,863,750
CNSL 4.31 +0.01 (+0.23%) 4.33 4.244 522,644
DLPN 1.63 +0.06 (+3.82%) 1.66 1.4801 44,887
EWTX 6.19 +0.11 (+1.81%) 6.27 5.93 901,731
FLHK 17.795 +0.003 (+0.02%) 17.8063 17.00 5,093
FUTU 54.43 +0.51 (+0.95%) 54.86 52.50 1,343,200
GDS 10.27 +0.02 (+0.20%) 10.285 9.96 772,857
GGR 2.56 +0.04 (+1.59%) 2.57 2.45 149,593
HLP 2.60 +0.24 (+10.17%) 2.60 1.88 1,611,195
HUIZ 0.8998 +0.0038 (+0.42%) 0.8998 0.895 1,023
KGS 17.76 +0.13 (+0.74%) 17.92 17.50 397,300
LOCL 3.59 +0.08 (+2.28%) 3.6882 3.50 8,297
NBR 87.31 +0.49 (+0.56%) 90.53 85.13 547,400
NFTG 0.38 +0.015 (+4.11%) 0.3852 0.333 113,096
NOK 3.49 +0.01 (+0.29%) 3.50 3.42 14,800,822
OFIX 11.12 +0.07 (+0.63%) 11.20 10.63 689,800
PHXM 4.30 +0.11 (+2.63%) 4.30 4.05 1,000
PSI 43.87 +0.13 (+0.30%) 43.9593 43.27 49,354
QDEL 69.22 +0.49 (+0.71%) 69.24 67.73 659,800
QRHC 7.17 +0.09 (+1.27%) 7.19 6.97 19,053
SCHJ 47.775 +0.015 (+0.03%) 47.805 47.57 68,400
SFWL 13.94 +0.61 (+4.58%) 14.28 13.06 116,333
SGBX 0.5799 +0.014 (+2.47%) 0.58 0.5205 198,258
SGRP 0.9324 +0.0224 (+2.46%) 0.94 0.8868 3,424
SHYG 41.75 +0.01 (+0.02%) 41.76 41.42 726,562
SJNK 24.82 +0.03 (+0.12%) 24.82 24.61 8,973,800
SONY 86.14 +0.19 (+0.22%) 86.36 85.37 634,271
SPHY 22.94 +0.03 (+0.13%) 22.95 22.73 2,077,700
STR 22.13 +0.10 (+0.45%) 22.87 21.80 748,312
TLSA 0.595 +0.005 (+0.85%) 0.60 0.5542 48,275
ULE 11.54 +0.02 (+0.17%) 11.54 11.43 7,914
UTRE 49.08 +0.02 (+0.04%) 49.08 48.95 305
VIR 9.69 +0.20 (+2.11%) 9.71 9.12 1,028,300
XOS 0.293 +0.008 (+2.81%) 0.2957 0.26 447,733
XPRO 15.65 +0.10 (+0.64%) 15.901 15.28 736,449