Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACXP 2.25 +0.04 (+1.81%) 2.2784 2.15 38,120
AGBA 2.46 +0.045 (+1.86%) 2.59 2.06 1,705,668
AMZU 34.86 +0.23 (+0.66%) 35.10 34.3402 181,473
AMZZ 27.2517 +0.1567 (+0.58%) 27.46 27.03 41,496
ANVS 8.31 +0.26 (+3.23%) 8.35 7.38 472,061
ARVN 32.68 +0.59 (+1.84%) 33.08 31.40 537,144
BMRN 77.56 +0.63 (+0.82%) 78.03 76.14 3,433,447
BTCM 2.55 +0.02 (+0.79%) 2.648 2.39 130,807
BUR 14.33 +0.09 (+0.63%) 14.44 14.11 874,947
CASI 3.30 +0.03 (+0.92%) 3.305 3.17 16,779
CGGO 29.33 +0.01 (+0.03%) 29.33 29.21 486,600
DTD 70.9544 +0.0594 (+0.08%) 70.99 70.79 12,061
EQL 118.933 +0.103 (+0.09%) 118.9334 118.6099 10,125
EWG 32.42 +0.07 (+0.22%) 32.435 32.2845 561,401
FTGS 30.26 +0.02 (+0.07%) 30.29 30.12 68,900
FXR 71.03 +0.035 (+0.05%) 71.1633 70.8107 33,090
HEQ 10.45 +0.01 (+0.10%) 10.48 10.41 18,000
HEZU 37.6145 +0.0595 (+0.16%) 37.62 37.51 24,509
HYG 77.28 +0.015 (+0.02%) 77.30 77.16 30,800,169
IMTX 10.96 +0.17 (+1.58%) 10.96 10.59 288,137
IWS 124.51 +0.17 (+0.14%) 124.68 124.15 165,900
JHAC 13.3155 +0.0055 (+0.04%) 13.3155 13.305 124
LEN.B 154.22 +0.805 (+0.52%) 154.22 152.41 16,300
MDY 551.69 +0.60 (+0.11%) 552.14 549.81 681,149
MIDD 133.08 +0.465 (+0.35%) 133.74 131.74 390,218
NAC 11.04 +0.005 (+0.05%) 11.08 11.01 260,700
OBDE 15.86 +0.05 (+0.32%) 15.89 15.695 11,725
ONDS 0.77 +0.0075 (+0.98%) 0.791 0.75 47,140
QAI 31.00 +0.01 (+0.03%) 31.00 30.96 38,289
RGEN 171.94 +0.985 (+0.58%) 172.11 168.51 456,301
SHEL 71.92 +0.17 (+0.24%) 71.99 71.26 4,790,547
THMO 0.5869 +0.0259 (+4.62%) 0.5967 0.54 63,028
VCR 309.35 +0.76 (+0.25%) 309.35 308.11 34,171
WIX 135.68 +0.41 (+0.30%) 136.90 134.7385 1,022,279
WMG 32.04 +0.18 (+0.56%) 32.235 31.75 1,153,503
WRNT 0.316 +0.0094 (+3.07%) 0.384 0.28 750,000
WYY 2.69 +0.04 (+1.51%) 2.73 2.56 88,514
XYLO 1.91 +0.05 (+2.69%) 2.10 1.83 9,146