Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.78▼ | -0.80 (-1.76%) | 45.829 | 43.35 | 6,633,800 |
| AADR | 48.57▼ | -0.02 (-0.04%) | 48.57 | 47.36 | 4,300 |
| AAWW | 61.42▼ | -0.29 (-0.47%) | 62.08 | 59.95 | 346,200 |
| ADI | 142.91▼ | -3.18 (-2.18%) | 145.10 | 140.53 | 3,175,038 |
| ADIV | 14.053▼ | -0.134 (-0.94%) | 14.053 | 14.053 | 100 |
| ADRE | 38.75▼ | -0.16 (-0.41%) | 38.75 | 38.10 | 7,858 |
| AFYA | 9.93▼ | -0.02 (-0.20%) | 9.97 | 9.67 | 138,356 |
| AGRO | 8.33▼ | -0.13 (-1.54%) | 8.49 | 8.081 | 954,478 |
| AIA | 62.10▼ | -0.64 (-1.02%) | 62.26 | 61.39 | 112,400 |
| AIRG | 7.95▼ | -0.17 (-2.09%) | 8.60 | 7.95 | 45,750 |
| ALB | 205.15▼ | -3.83 (-1.83%) | 208.78 | 200.45 | 1,003,000 |
| ALGM | 19.96▼ | -0.73 (-3.53%) | 20.4662 | 19.61 | 420,175 |
| ALPP | 0.697▼ | -0.013 (-1.83%) | 0.76 | 0.68 | 204,300 |
| ALRN | 0.2433▼ | -0.0167 (-6.42%) | 0.2647 | 0.2271 | 1,142,650 |
| ALSN | 38.39▼ | -0.06 (-0.16%) | 38.97 | 37.76 | 459,770 |
| AMAT | 86.27▼ | -4.71 (-5.18%) | 88.72 | 84.46 | 13,082,081 |
| AMST | 0.427▼ | -0.033 (-7.17%) | 0.483 | 0.42 | 92,416 |
| ANTE | 1.495▼ | -0.005 (-0.33%) | 1.55 | 1.47 | 3,836 |
| APCX | 0.5613▼ | -0.0237 (-4.05%) | 0.6297 | 0.5514 | 60,454 |
| API | 6.53▼ | -0.04 (-0.61%) | 7.03 | 6.40 | 424,300 |
| AQST | 0.63▼ | -0.0098 (-1.53%) | 0.654 | 0.618 | 438,680 |
| ARBE | 5.44▼ | -0.06 (-1.09%) | 5.44 | 5.30 | 10,122 |
| ARCE | 14.87▼ | -0.06 (-0.40%) | 15.315 | 14.53 | 72,522 |
| ASX | 5.01▼ | -0.16 (-3.09%) | 5.12 | 4.98 | 7,076,885 |
| ATSG | 28.34▼ | -0.39 (-1.36%) | 28.915 | 27.86 | 393,527 |
| ATTO | 9.49▼ | -0.4999 (-5.00%) | 9.695 | 9.30 | 19,826 |
| AVEM | 51.62▼ | -0.41 (-0.79%) | 51.66 | 51.00 | 210,963 |
| AVES | 42.04▼ | -0.2342 (-0.55%) | 42.0715 | 41.6578 | 77,179 |
| AVSE | 43.596▼ | -0.193 (-0.44%) | 43.64 | 43.28 | 27,100 |
| BBW | 15.94▼ | -0.48 (-2.92%) | 16.39 | 15.595 | 341,868 |
| BDC | 53.00▼ | -0.27 (-0.51%) | 53.84 | 52.21 | 297,608 |
| BEAT | 1.2594▼ | -0.0306 (-2.37%) | 1.33 | 1.21 | 11,659 |
| BFH | 36.97▼ | -0.09 (-0.24%) | 37.75 | 35.79 | 885,600 |
| BIMI | 0.6255▼ | -0.0145 (-2.27%) | 0.6578 | 0.62 | 248,803 |
| BJDX | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.03 | 74,978 |
| BKEM | 55.75▼ | -0.97 (-1.71%) | 55.75 | 55.50 | 800 |
| BKF | 36.92▼ | -0.04 (-0.11%) | 36.98 | 36.80 | 3,500 |
| BLBD | 9.17▼ | -0.04 (-0.43%) | 9.39 | 8.85 | 74,364 |
| BMY | 76.84▼ | -0.16 (-0.21%) | 76.98 | 75.77 | 10,882,707 |
| BNE | 22.11▼ | -0.09 (-0.41%) | 22.11 | 21.83 | 1,038 |
| BNTC | 0.925▼ | -0.235 (-20.26%) | 1.1305 | 0.9201 | 611,019 |
| BOAT | 27.83▼ | -0.52 (-1.83%) | 28.09 | 27.31 | 23,581 |
| BON | 2.53▼ | -0.21 (-7.66%) | 2.64 | 2.2011 | 25,959 |
| BORR | 4.36▼ | -0.25 (-5.42%) | 4.47 | 3.7456 | 3,533,699 |
| BOXL | 0.675▼ | -0.005 (-0.74%) | 0.70 | 0.6534 | 112,305 |
| BSBR | 5.48▼ | -0.01 (-0.18%) | 5.52 | 5.35 | 1,329,444 |
| BTCR | 7.02▼ | -0.155 (-2.16%) | 7.02 | 6.90 | 1,895 |
| BUL | 32.44▼ | -0.16 (-0.49%) | 32.57 | 32.0153 | 3,975 |
| CAAP | 5.54▼ | -0.04 (-0.72%) | 5.62 | 5.42 | 32,269 |
| CALA | 2.42▼ | -0.04 (-1.63%) | 2.5671 | 2.41 | 45,759 |
| CAMT | 23.89▼ | -0.97 (-3.90%) | 24.51 | 23.24 | 150,148 |
| CAT | 178.29▼ | -0.47 (-0.26%) | 181.32 | 173.72 | 3,423,158 |
| CATO | 11.32▼ | -0.29 (-2.50%) | 11.73 | 11.10 | 148,500 |
| CBAT | 1.05▼ | -0.02 (-1.87%) | 1.095 | 1.03 | 325,744 |
| CCMP | 172.68▼ | -1.81 (-1.04%) | 174.52 | 171.92 | 713,000 |
| CDAK | 2.58▼ | -0.30 (-10.42%) | 2.90 | 2.53 | 121,206 |
| CDTX | 0.449▼ | -0.0396 (-8.10%) | 0.50 | 0.4401 | 280,285 |
| CDW | 157.00▼ | -0.56 (-0.36%) | 159.12 | 154.25 | 798,076 |
| CENX | 7.28▼ | -0.09 (-1.22%) | 7.42 | 6.96 | 2,223,462 |
| CGC | 2.81▼ | -0.04 (-1.40%) | 2.94 | 2.6438 | 11,164,055 |
| CGRN | 2.26▼ | -0.21 (-8.50%) | 2.58 | 2.23 | 67,100 |
| CHS | 4.96▼ | -0.01 (-0.20%) | 4.97 | 4.765 | 2,636,625 |
| CLLS | 2.69▼ | -0.14 (-4.95%) | 2.87 | 2.66 | 181,539 |
| CLS | 9.63▼ | -0.09 (-0.93%) | 9.69 | 9.30 | 327,384 |
| CMT | 9.13▼ | -0.06 (-0.65%) | 9.60 | 8.50 | 23,526 |
| COMM | 5.98▼ | -0.14 (-2.29%) | 6.125 | 5.67 | 5,140,895 |
| COPX | 29.79▼ | -0.59 (-1.94%) | 29.99 | 29.0301 | 867,904 |
| CRESY | 5.01▼ | -0.03 (-0.60%) | 5.0784 | 4.80 | 103,486 |
| CRIT | 19.138▼ | -0.102 (-0.53%) | 19.138 | 19.138 | 100 |
| CRTD | 0.6987▼ | -0.0402 (-5.44%) | 0.7384 | 0.6764 | 114,596 |
| CRUS | 69.66▼ | -2.88 (-3.97%) | 71.86 | 69.07 | 386,200 |
| CTRM | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.31 | 1,156,467 |
| DAKT | 2.91▼ | -0.10 (-3.32%) | 3.0301 | 2.89 | 165,197 |
| DAO | 4.86▼ | -0.06 (-1.22%) | 5.30 | 4.83 | 233,586 |
| DARE | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.18 | 773,481 |
| DBEM | 22.34▼ | -0.05 (-0.22%) | 22.36 | 22.16 | 15,600 |
| DBS | 27.08▼ | -0.56 (-2.03%) | 27.08 | 26.84 | 3,700 |
| DCT | 14.36▼ | -0.49 (-3.30%) | 14.6892 | 13.89 | 1,615,697 |
| DEHP | 23.0861▼ | -0.2639 (-1.13%) | 23.0901 | 22.9665 | 12,995 |
| DFAE | 22.99▼ | -0.17 (-0.73%) | 23.00 | 22.71 | 807,197 |
| DFAX | 21.41▼ | -0.03 (-0.14%) | 21.42 | 21.07 | 992,200 |
| DFE | 55.11▼ | -0.09 (-0.16%) | 55.12 | 54.34 | 9,000 |
| DFEM | 23.36▼ | -0.17 (-0.72%) | 23.36 | 23.04 | 391,929 |
| DIOD | 60.95▼ | -3.62 (-5.61%) | 63.78 | 59.82 | 297,224 |
| DMB | 12.89▼ | -0.12 (-0.92%) | 13.33 | 12.83 | 104,901 |
| DNL | 31.32▼ | -0.37 (-1.17%) | 31.32 | 30.67 | 152,400 |
| DSEY | 6.49▼ | -0.11 (-1.67%) | 6.61 | 6.205 | 1,015,822 |
| DXC | 29.94▼ | -0.37 (-1.22%) | 30.80 | 29.325 | 899,934 |
| EBIX | 16.81▼ | -0.09 (-0.53%) | 17.15 | 16.13 | 478,541 |
| ECOW | 19.19▼ | -0.271 (-1.39%) | 19.1974 | 19.15 | 1,139 |
| EDC | 36.58▼ | -0.84 (-2.24%) | 36.61 | 35.33 | 207,697 |
| EE | 19.16▼ | -0.76 (-3.82%) | 19.99 | 18.40 | 589,276 |
| EEA | 7.09▼ | -0.05 (-0.70%) | 7.12 | 7.01 | 3,601 |
| EEFT | 98.89▼ | -1.70 (-1.69%) | 101.87 | 97.00 | 507,800 |
| EEM | 39.85▼ | -0.25 (-0.62%) | 39.86 | 39.37 | 44,010,400 |
| EEMD | 18.2488▼ | -0.2033 (-1.10%) | 18.2499 | 18.215 | 1,044 |
| EEMS | 47.57▼ | -0.47 (-0.98%) | 47.64 | 47.13 | 26,600 |
| EEMX | 60.9287▼ | -0.1943 (-0.32%) | 60.94 | 60.535 | 2,748 |
| EET | 55.23▼ | -0.42 (-0.75%) | 55.23 | 54.39 | 3,200 |
| EFTR | 1.31▼ | -0.11 (-7.75%) | 1.40 | 1.29 | 43,776 |