Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AADR 45.49 0.00 0.00 -0.28 (-0.61%) 45.9799 45.48 43,026
ALT 2.815 0.00 2.82 -0.145 (-4.90%) 2.90 2.80 785,052
ALX 374.00 0.00 0.00 -5.01 (-1.32%) 378.70 371.30 10,815
AMSC 11.58 11.58 0.00 -0.27 (-2.28%) 11.915 11.495 393,004
ANAB 73.48 0.00 0.00 -3.90 (-5.04%) 78.25 72.45 246,956
APVO 0.791 0.00 0.00 -0.027 (-3.30%) 0.8101 0.7902 483,839
ARTX 3.02 3.01 3.02 -0.03 (-0.98%) 3.05 3.01 33,116
AT 2.33 2.32 2.34 -0.05 (-2.10%) 2.39 2.32 262,041
ATHX 1.395 1.37 0.00 -0.015 (-1.06%) 1.405 1.365 1,017,037
ATXI 4.33 0.00 0.00 -0.22 (-4.84%) 4.75 4.33 21,553
AWK 102.265 0.00 0.00 -0.155 (-0.15%) 102.91 101.95 939,551
BAF 13.55 0.00 0.00 -0.17 (-1.24%) 13.72 13.55 38,237
BAK 24.80 0.00 0.00 -0.01 (-0.04%) 25.17 24.26 501,819
BAND 67.96 0.00 0.00 -1.34 (-1.93%) 69.18 67.65 120,926
BBH 126.4491 128.73 0.00 -1.4009 (-1.10%) 129.2157 126.2001 12,535
BCOV 8.30 0.00 0.00 -0.14 (-1.66%) 8.465 8.275 57,108
BCRX 7.745 7.35 7.75 -0.595 (-7.13%) 8.29 7.47 1,051,318
BJRI 44.51 0.00 0.00 -1.12 (-2.45%) 45.58 44.07 547,896
BQH 14.18 0.00 0.00 -0.0205 (-0.14%) 14.20 14.0998 3,828
BXP 131.78 0.00 0.00 -2.48 (-1.85%) 133.675 131.78 668,972
CBK 0.346 0.346 0.00 -0.019 (-5.21%) 0.3596 0.346 162,195
CCS 25.47 0.00 0.00 -0.03 (-0.12%) 25.69 25.31 393,242
CCXI 12.29 12.29 0.00 -0.64 (-4.95%) 13.11 12.20 355,686
CDTX 2.43 2.41 0.00 -0.13 (-5.08%) 2.49 2.40 157,836
CHEK 2.38 0.00 2.38 -0.05 (-2.06%) 2.40 2.34 171,318
CLMT 3.58 3.58 3.60 -0.07 (-1.92%) 3.60 3.56 101,523
CMD 66.365 0.00 0.00 -1.445 (-2.13%) 67.795 65.39 463,801
CO 6.86 0.00 0.00 -0.14 (-2.00%) 6.86 6.86 13,516
CPLG 12.39 0.00 0.00 -0.11 (-0.88%) 12.72 12.35 527,479
CQP 41.765 0.00 0.00 -0.295 (-0.70%) 42.66 41.765 60,502
CRM 155.31 0.00 0.00 -3.38 (-2.13%) 159.03 155.11 4,375,803
CSBR 8.08 0.00 0.00 -0.09 (-1.10%) 8.08 8.08 1,189
DCP 31.65 0.00 0.00 -0.60 (-1.86%) 32.64 31.65 364,889
DGICA 12.61 0.00 0.00 -0.11 (-0.86%) 12.915 12.61 9,919
DGL 39.14 0.00 0.00 -0.365 (-0.92%) 39.14 39.054 2,386
DOGZ 3.075 0.00 3.70 -0.141 (-4.38%) 3.65 3.075 71,429
DPLO 5.215 0.00 0.00 -0.275 (-5.01%) 5.55 4.995 1,614,231
DRQ 44.85 0.00 0.00 -0.14 (-0.31%) 45.97 44.59 268,793
EBTC 29.49 0.00 0.00 -0.05 (-0.17%) 29.49 29.49 475
ENT 0.5899 0.00 0.5899 -0.0801 (-11.96%) 0.6438 0.5899 704,261
EROS 8.29 0.00 8.33 -0.10 (-1.19%) 8.40 8.265 222,352
EVBG 68.70 0.00 0.00 -1.83 (-2.59%) 70.24 68.145 363,310
EVN 11.87 0.00 11.89 -0.03 (-0.25%) 11.935 11.87 62,985
EXFO 4.10 0.00 0.00 -0.03 (-0.73%) 4.411 4.10 172,715
FFHL 2.57 0.00 0.00 -0.02 (-0.77%) 2.6436 2.5201 9,233
FMS 40.08 0.00 0.00 -1.17 (-2.84%) 40.85 40.065 286,072
FOMX 3.425 3.42 3.43 -0.015 (-0.44%) 3.49 3.25 415,259
FSCT 38.01 0.00 0.00 -1.63 (-4.11%) 40.25 37.89 730,057
FXU 28.00 0.00 28.01 -0.36 (-1.27%) 28.12 28.00 90,286
GERN 1.745 1.15 2.50 -0.045 (-2.51%) 1.83 1.69 2,934,386
GOOD 20.615 0.00 0.00 -0.095 (-0.46%) 20.68 20.59 98,250
GRMN 86.18 0.00 86.18 -1.59 (-1.81%) 88.085 85.835 1,058,123
GVI 109.66 109.63 109.70 -0.11 (-0.10%) 109.75 109.65 63,675
HEI.A 84.78 0.00 0.00 -0.97 (-1.13%) 85.665 84.35 192,415
HLTH 0.21 0.00 0.24 -0.0323 (-13.33%) 0.24 0.21 645,055
HRC 95.28 0.00 0.00 -5.72 (-5.66%) 100.75 95.02 858,210
HSII 40.03 0.00 0.00 -0.54 (-1.33%) 40.65 39.98 71,722
HYLD 34.74 34.74 0.00 -0.02 (-0.06%) 34.74 34.74 13,580
IDA 97.225 0.00 0.00 -0.255 (-0.26%) 97.91 97.07 191,124
IEX 154.51 0.00 0.00 -1.27 (-0.82%) 156.535 154.47 417,831
IGI 19.71 0.00 0.00 -0.03 (-0.15%) 19.71 19.71 7,427
IGIB 54.865 54.59 54.89 -0.025 (-0.05%) 54.905 54.865 448,116
ILPT 20.04 0.00 0.00 -0.46 (-2.24%) 20.66 19.86 696,120
IRDM 26.19 0.00 0.00 -0.96 (-3.54%) 27.12 25.955 1,372,195
JOUT 72.35 0.00 0.00 -0.06 (-0.08%) 73.53 72.125 24,463
KIRK 6.11 6.10 6.12 -0.11 (-1.77%) 6.25 6.10 214,628
LGF.A 15.805 0.00 0.00 -0.205 (-1.28%) 16.055 15.735 355,523
LGF.B 14.925 0.00 0.00 -0.215 (-1.42%) 15.21 14.855 328,918
LMAT 27.08 0.00 0.00 -1.55 (-5.41%) 28.45 27.06 160,267
LTC 43.84 0.00 0.00 -1.03 (-2.30%) 44.41 43.725 291,008
LTRPA 14.105 14.10 14.12 -0.535 (-3.65%) 14.62 14.105 230,542
MAA 104.91 0.00 0.00 -1.67 (-1.57%) 106.44 104.58 488,165
MANT 55.43 0.00 0.00 -0.07 (-0.13%) 55.565 55.17 65,305
MCS 40.51 0.00 0.00 -0.28 (-0.69%) 40.74 40.37 94,648
MHF 7.28 7.28 0.00 -0.04 (-0.55%) 7.285 7.28 67,627
MHN 12.72 0.00 0.00 -0.06 (-0.47%) 12.725 12.72 52,632
MMU 13.24 0.00 0.00 -0.15 (-1.12%) 13.40 13.225 71,144
MNLO 7.30 0.00 0.00 -0.08 (-1.08%) 7.305 7.13 30,983
MOSY 0.206 0.00 0.00 -0.0118 (-5.42%) 0.2134 0.2002 638,298
MPW 17.26 0.00 0.00 -0.69 (-3.84%) 17.99 17.22 4,925,023
MQT 12.185 0.00 0.00 -0.015 (-0.12%) 12.20 12.18 49,100
MQY 13.945 0.00 13.95 -0.005 (-0.04%) 13.95 13.94 30,167
MTP 1.93 0.00 0.00 -0.35 (-15.35%) 1.93 1.92 82,775
MUE 12.10 0.00 0.00 -0.05 (-0.41%) 12.15 12.06 62,058
MVF 8.895 8.89 8.90 -0.055 (-0.61%) 8.96 8.875 191,742
MVT 14.28 0.00 0.00 -0.08 (-0.56%) 14.28 14.28 23,041
MYJ 14.15 0.00 0.00 -0.07 (-0.49%) 14.15 14.15 49,505
NBW 13.06 13.25 0.00 -0.06 (-0.46%) 13.15 13.0422 7,282
NEWA 7.29 0.00 0.00 -0.39 (-5.08%) 7.29 7.29 0
NJV 13.09 0.00 0.00 -0.10 (-0.76%) 13.2705 13.09 1,404
NLY 9.995 0.00 0.00 -0.015 (-0.15%) 10.025 9.995 13,610,670
NMZ 13.54 13.54 13.55 -0.01 (-0.07%) 13.59 13.54 137,116
NOW 236.10 0.00 0.00 -3.71 (-1.55%) 241.62 235.00 2,047,593
NRO 4.80 4.80 4.81 -0.06 (-1.23%) 4.855 4.79 226,866
NRT 6.68 0.00 7.00 -0.12 (-1.76%) 6.996 6.6301 20,023
NSP 124.85 0.00 0.00 -3.76 (-2.92%) 128.46 123.755 220,148
NSTG 23.835 0.00 0.00 -0.745 (-3.03%) 24.12 23.08 432,493
NWE 68.60 0.00 0.00 -0.54 (-0.78%) 69.035 68.55 180,142
OGEN 0.5085 0.00 0.00 -0.0231 (-4.35%) 0.5126 0.5085 1,367,266
ORGO 7.89 0.00 0.00 -0.01 (-0.13%) 8.06 7.845 29,940