Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 43.46 43.46 0.00 -0.19 (-0.44%) 43.95 43.155 358,240
AC 33.155 0.00 0.00 -0.515 (-1.53%) 33.155 33.155 13,470
AEZS 3.27 0.00 0.00 -0.03 (-0.91%) 3.32 3.25 211,787
AHH 14.935 14.91 0.00 -0.045 (-0.30%) 15.21 14.915 191,705
AHT 4.47 4.47 0.00 -0.12 (-2.61%) 4.68 4.47 522,318
ALEX 19.12 0.00 0.00 -0.04 (-0.21%) 19.60 19.12 172,180
AMH 20.495 20.45 0.00 -0.285 (-1.37%) 20.90 20.39 1,149,013
ARE 121.20 121.20 0.00 -3.43 (-2.75%) 126.13 121.12 676,433
ARQL 3.43 0.00 3.43 -0.03 (-0.87%) 3.56 3.42 1,240,071
BCC 23.98 23.98 0.00 -0.11 (-0.46%) 24.78 23.97 524,908
BFK 12.495 0.00 0.00 -0.115 (-0.91%) 12.53 12.49 149,800
BLDR 11.345 11.34 0.00 -0.065 (-0.57%) 11.67 11.33 905,176
BMCH 15.775 15.76 15.78 -0.095 (-0.60%) 15.95 15.69 463,042
BRG 9.38 9.30 0.00 -0.03 (-0.32%) 9.51 9.33 190,507
BRX 16.21 16.19 16.21 -0.22 (-1.34%) 16.54 16.01 2,654,186
BXMT 34.86 34.86 0.00 -0.04 (-0.11%) 35.075 34.86 702,922
CELH 3.575 0.00 4.10 -0.105 (-2.85%) 3.91 3.575 32,934
CHMG 41.85 0.00 0.00 -0.87 (-2.04%) 41.87 41.85 3,884
CIM 18.85 18.85 0.00 -0.10 (-0.53%) 19.04 18.85 966,292
CIO 10.685 0.00 0.00 -0.065 (-0.60%) 10.95 10.67 320,423
CLAR 10.415 0.00 0.00 -0.095 (-0.90%) 10.45 10.40 42,996
CLDT 18.96 0.00 0.00 -0.06 (-0.32%) 19.54 18.95 249,098
CLI 21.01 0.00 0.00 -0.11 (-0.52%) 21.44 20.995 391,742
CLNY 5.815 5.81 5.82 -0.075 (-1.27%) 6.015 5.815 1,943,813
CTO 55.875 0.00 0.00 -1.625 (-2.83%) 57.32 55.875 13,268
CTT 7.84 7.83 7.93 -0.03 (-0.38%) 8.07 7.84 283,442
CXP 20.48 20.47 20.49 -0.44 (-2.10%) 21.18 20.48 546,562
CXW 21.475 21.46 21.48 -0.245 (-1.13%) 22.05 21.42 867,691
DEI 35.52 0.00 35.54 -0.70 (-1.93%) 36.49 35.505 638,566
DPZ 249.735 249.60 250.04 -2.265 (-0.90%) 255.37 249.22 579,152
EARS 0.4573 0.00 0.00 -0.0075 (-1.61%) 0.4675 0.4284 2,599,166
EQR 69.49 0.00 0.00 -1.93 (-2.70%) 71.945 69.43 1,529,069
ESRT 15.365 0.00 15.37 -0.445 (-2.81%) 15.985 15.365 741,040
ESTA 23.55 0.00 0.00 -1.32 (-5.31%) 25.00 23.55 32,573
EVOP 24.37 0.00 24.38 -0.01 (-0.04%) 24.97 24.30 305,559
FPI 5.54 5.54 0.00 -0.05 (-0.89%) 5.61 5.41 345,634
FRGI 17.35 0.00 0.00 -0.16 (-0.91%) 18.12 17.34 187,523
FSP 7.265 0.00 7.27 -0.015 (-0.21%) 7.47 7.25 332,478
FSTR 17.86 0.00 0.00 -0.21 (-1.16%) 18.00 17.86 34,955
GE 6.71 6.71 6.72 -0.05 (-0.74%) 7.025 6.705 104,826,532
GEO 22.61 22.61 22.63 -0.18 (-0.79%) 23.24 22.53 493,043
GFF 10.455 0.00 0.00 -0.065 (-0.62%) 10.615 10.295 168,817
GLRE 9.835 0.00 9.84 -0.095 (-0.96%) 10.18 9.83 141,656
GMRE 9.01 0.00 0.00 -0.53 (-5.56%) 9.10 8.955 1,255,383
GMS 15.485 0.00 0.00 -0.055 (-0.35%) 15.98 15.475 470,921
GNL 19.475 19.47 19.48 -0.335 (-1.69%) 19.905 19.46 539,792
GPRO 4.905 4.90 4.91 -0.005 (-0.10%) 5.095 4.90 2,543,784
GSAT 0.3063 0.00 0.00 -0.0229 (-6.96%) 0.3323 0.30 6,256,659
GTS 17.685 0.00 0.00 -0.695 (-3.78%) 18.70 17.56 101,778
GWRS 9.81 9.81 10.20 -0.16 (-1.60%) 10.18 9.81 943
H 67.215 0.00 0.00 -0.205 (-0.30%) 68.56 67.195 345,717
HBI 14.78 0.00 14.85 -0.10 (-0.67%) 15.12 14.70 4,961,381
HCP 28.91 0.00 28.91 -0.69 (-2.33%) 29.90 28.81 4,124,877
HDSN 1.435 0.00 0.00 -0.185 (-11.42%) 1.645 1.435 445,087
HIBB 14.485 0.00 0.00 -0.015 (-0.10%) 14.71 14.38 564,374
HIW 41.33 0.00 0.00 -0.99 (-2.34%) 42.76 41.33 397,914
HOV 1.055 1.05 0.00 -0.045 (-4.09%) 1.115 1.055 1,207,563
HPP 30.165 0.00 0.00 -0.525 (-1.71%) 31.02 30.11 708,741
HPT 25.56 25.56 0.00 -0.10 (-0.39%) 25.97 25.56 648,956
HST 17.855 0.00 0.00 -0.115 (-0.64%) 18.24 17.855 5,643,632
HTA 27.44 0.00 27.47 -0.49 (-1.75%) 28.165 27.39 942,037
HTZ 15.315 15.31 0.00 -0.195 (-1.26%) 15.855 15.295 2,340,833
INN 10.45 10.45 0.00 -0.17 (-1.60%) 10.85 10.45 470,281
INVH 21.275 0.00 0.00 -0.345 (-1.60%) 21.84 21.235 2,931,250
IRS 12.78 0.00 0.00 -0.18 (-1.39%) 12.78 12.78 8,111
IRT 10.06 10.06 0.00 -0.19 (-1.85%) 10.355 10.06 323,612
JBGS 37.23 0.00 37.23 -0.61 (-1.61%) 38.215 37.06 516,215
JCAP 21.005 0.00 0.00 -0.575 (-2.66%) 21.365 20.91 241,255
JILL 5.445 5.44 0.00 -0.235 (-4.14%) 5.715 5.445 172,578
JRVR 37.44 0.00 0.00 -0.30 (-0.79%) 38.08 37.44 93,216
JT 3.74 0.00 0.00 -0.01 (-0.27%) 4.03 3.74 226,065
KIM 16.285 0.00 0.00 -0.455 (-2.72%) 16.85 16.28 3,876,133
KNX 28.495 0.00 0.00 -0.045 (-0.16%) 29.20 28.48 2,333,190
KRC 65.84 0.00 0.00 -1.14 (-1.70%) 67.62 65.73 459,689
KRG 16.00 16.00 0.00 -0.42 (-2.56%) 16.58 16.00 474,439
LAMR 71.54 71.54 0.00 -0.71 (-0.98%) 73.00 71.43 306,269
LPX 21.26 0.00 21.26 -0.03 (-0.14%) 21.93 21.245 1,228,145
LTPZ 62.09 62.02 62.17 -0.139 (-0.22%) 62.13 62.01 7,806
LUV 50.91 0.00 50.91 -0.17 (-0.33%) 51.44 50.55 3,836,163
MAC 47.11 0.00 47.13 -2.21 (-4.48%) 49.47 46.99 1,769,052
MARPS 2.07 0.00 0.00 -0.02 (-0.96%) 2.07 2.07 1,402
MBCN 42.28 0.00 0.00 -1.32 (-3.03%) 43.22 42.28 907
MC 37.97 0.00 0.00 -0.03 (-0.08%) 38.93 37.97 503,104
MFA 7.015 7.00 0.00 -0.005 (-0.07%) 7.045 7.00 1,634,339
MHK 118.855 118.82 0.00 -0.395 (-0.33%) 122.925 118.855 1,108,592
MITT 17.735 0.00 0.00 -0.025 (-0.14%) 17.85 17.73 108,367
MKGI 1.26 1.26 0.00 -0.05 (-3.82%) 1.27 1.26 12,407
MNRO 78.08 0.00 0.00 -0.19 (-0.24%) 79.45 78.02 311,339
NAKD 0.903 0.00 0.00 -0.057 (-5.94%) 0.903 0.903 18,305
NBW 12.17 0.00 0.00 -0.01 (-0.08%) 12.17 12.17 12,409
NEWA 7.855 0.00 7.86 -0.155 (-1.94%) 8.00 7.855 21,352
NTR 47.54 47.52 47.54 -0.36 (-0.75%) 48.86 47.51 2,329,650
OC 44.98 0.00 84.71 -1.01 (-2.20%) 46.61 44.955 1,835,500
OFC 23.625 0.00 23.63 -0.405 (-1.69%) 24.34 23.625 448,103
OHI 36.265 29.62 36.30 -0.795 (-2.15%) 37.37 36.09 2,678,334
OUT 19.58 0.00 19.58 -0.17 (-0.86%) 19.92 19.575 1,344,414
PARR 16.185 16.18 0.00 -0.085 (-0.52%) 16.50 16.13 280,525
PDM 17.88 17.87 17.88 -0.28 (-1.54%) 18.39 17.86 582,238
PGRE 13.735 0.00 13.74 -0.295 (-2.10%) 14.155 13.73 843,426
PSA 204.27 204.26 0.00 -6.47 (-3.07%) 212.19 204.25 1,418,140