Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCB 46.46 -0.33 (-0.71%) 46.86 45.405 559,798
ABCM 16.43 -0.32 (-1.91%) 16.67 16.35 332,514
ACST 0.7141 -0.0074 (-1.03%) 0.72 0.66 115,176
ADIL 0.311 -0.01 (-3.12%) 0.3359 0.2958 256,495
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
ADUS 106.40 -0.53 (-0.50%) 107.32 105.31 48,200
ALCO 26.13 -0.51 (-1.91%) 26.63 25.70 76,200
ALT 13.23 -0.68 (-4.89%) 14.29 13.095 1,721,972
ANF 27.31 -0.53 (-1.90%) 28.01 27.275 938,027
AORT 12.50 -0.01 (-0.08%) 12.66 12.02 62,500
API 4.12 -0.04 (-0.96%) 4.29 3.995 459,819
ARIS 15.50 -0.47 (-2.94%) 15.95 15.47 96,557
ATCO 14.83 -0.08 (-0.54%) 14.90 14.80 1,676,536
AVCT 0.58 -0.0398 (-6.42%) 0.63 0.57 277,888
BFST 20.50 -0.33 (-1.58%) 20.68 20.41 54,709
BGNE 259.80 -1.83 (-0.70%) 264.87 258.085 231,900
BLFS 23.50 -0.30 (-1.26%) 24.15 23.37 279,200
BNTC 0.2289 -0.0011 (-0.48%) 0.2397 0.2218 94,592
BTWN 10.01 -0.01 (-0.10%) 10.022 10.0098 28,882
BYSI 2.53 -0.03 (-1.17%) 2.67 2.50 161,345
CALA 0.38 -0.028 (-6.86%) 0.421 0.36 411,900
CALX 51.10 -5.40 (-9.56%) 56.43 50.73 2,901,335
CAMT 26.70 -0.11 (-0.41%) 26.95 26.46 109,630
CBNK 21.50 -0.16 (-0.74%) 22.385 21.34 25,440
CFR 127.45 -4.71 (-3.56%) 132.28 126.06 808,055
CHD 79.55 -1.74 (-2.14%) 81.085 78.63 2,289,420
CHK 87.64 -0.22 (-0.25%) 88.95 87.045 1,462,898
CHRS 8.34 -0.01 (-0.12%) 8.76 8.31 916,800
CINT 7.69 -0.06 (-0.77%) 7.8872 7.53 7,256
CLLS 3.10 -0.04 (-1.27%) 3.14 3.04 97,357
CNOB 22.16 -0.24 (-1.07%) 22.67 22.14 117,800
CPOP 0.9999 -0.0201 (-1.97%) 1.0101 0.9799 18,294
CSIQ 40.85 -0.15 (-0.37%) 41.58 39.96 1,437,812
CSX 30.08 -0.07 (-0.23%) 30.725 29.89 19,432,474
DCOM 29.95 -2.48 (-7.65%) 32.05 29.16 283,400
DIVS 23.614 -0.068 (-0.29%) 23.67 23.60 1,300
ELDN 3.29 -0.03 (-0.90%) 3.35 3.25 5,334
EQBK 28.97 -0.90 (-3.01%) 29.96 28.51 55,631
EQT 32.93 -0.17 (-0.51%) 33.60 32.78 4,212,600
EWD 35.47 -0.13 (-0.37%) 35.58 35.21 490,400
FBMS 29.69 -0.33 (-1.10%) 30.30 29.58 104,400
FFIC 18.37 -1.48 (-7.46%) 20.17 18.25 524,622
FIXX 1.50 -0.03 (-1.96%) 1.56 1.50 84,461
FLJ 1.64 -0.31 (-15.90%) 1.94 1.60 261,200
FOR 14.91 -0.01 (-0.07%) 14.99 14.66 132,927
FREY 8.71 -0.02 (-0.23%) 9.115 8.51 3,057,025
FSTR 11.74 -0.05 (-0.42%) 12.19 11.66 17,900
FTEK 1.56 -0.045 (-2.80%) 1.61 1.54 60,992
GPOR 70.40 -0.03 (-0.04%) 70.535 68.695 307,419
GXG 21.52 -0.44 (-2.00%) 21.96 21.45 17,100
GXO 51.02 -0.02 (-0.04%) 52.00 50.01 840,447
HLBZ 0.286 -0.0012 (-0.42%) 0.319 0.275 110,563,020
HONE 13.42 -0.21 (-1.54%) 13.60 13.08 268,696
HSTM 23.45 -0.26 (-1.10%) 23.73 23.37 71,592
HTBK 11.93 -0.50 (-4.02%) 12.45 11.76 194,100
HUDI 5.56 -0.07 (-1.24%) 5.64 5.43 202,000
HYMC 0.5727 -0.0249 (-4.17%) 0.60 0.566 2,725,982
IBCP 21.62 -0.02 (-0.09%) 22.07 21.40 86,500
IBM 134.39 -0.06 (-0.04%) 135.488 133.7701 7,899,288
ICL 8.01 -0.04 (-0.50%) 8.09 7.99 1,450,234
ICLN 20.53 -0.10 (-0.48%) 20.65 20.27 2,128,400
IDW 0.9573 -0.0527 (-5.22%) 1.01 0.9573 1,100
IPG 35.79 -0.19 (-0.53%) 36.005 35.59 2,884,212
JBL 77.20 -1.08 (-1.38%) 78.685 77.19 723,220
JBLU 7.97 -0.38 (-4.55%) 8.29 7.97 14,326,800
JKS 56.21 -0.34 (-0.60%) 56.95 55.34 452,900
KEN 30.85 -0.51 (-1.63%) 31.45 30.85 16,573
KPRX 3.57 -0.10 (-2.72%) 3.82 3.4847 53,676
KT 14.42 -0.07 (-0.48%) 14.49 14.41 625,000
LEJU 1.37 -0.03 (-2.14%) 1.43 1.36 2,300
LIVN 55.28 -0.42 (-0.75%) 56.42 55.26 285,368
LMAT 45.88 -0.07 (-0.15%) 46.4917 45.63 43,346
LUNA 9.02 -0.04 (-0.44%) 9.19 8.92 114,108
MCBS 19.73 -0.03 (-0.15%) 19.86 19.47 23,224
MDRR 0.9877 -0.0001 (-0.01%) 0.99 0.966 11,312
MEDP 223.68 -4.06 (-1.78%) 228.91 223.47 218,540
MOLN 6.58 -0.1536 (-2.28%) 6.67 6.50 4,126
MOV 34.35 -0.22 (-0.64%) 34.61 34.13 115,600
MVST 1.56 -0.04 (-2.50%) 1.71 1.5408 4,792,078
NA 1.31 -0.04 (-2.96%) 1.42 1.31 22,170
NCLH 15.01 -0.19 (-1.25%) 15.41 14.99 12,254,800
NECB 14.83 -0.26 (-1.72%) 15.085 14.82 70,445
NFG 57.12 -0.29 (-0.51%) 57.73 56.92 550,400
NLSP 1.4133 -0.0067 (-0.47%) 1.49 1.40 102,118
NSC 238.81 -2.37 (-0.98%) 244.66 237.74 1,690,900
NTAP 65.54 -0.25 (-0.38%) 66.48 65.43 1,724,200
NVEC 70.71 -0.79 (-1.10%) 73.25 69.56 50,500
NVEE 132.28 -0.04 (-0.03%) 133.91 128.84 63,800
NYC 12.00 -0.36 (-2.91%) 12.28 11.6133 14,860
OGN 29.94 -0.38 (-1.25%) 30.44 29.835 1,504,041
OSEA 23.6308 -0.138 (-0.58%) 23.73 23.60 2,355
PAYX 113.03 -2.07 (-1.80%) 114.6969 112.65 2,145,027
PFSW 6.59 -0.02 (-0.30%) 6.68 6.335 46,165
PLTK 10.27 -0.04 (-0.39%) 10.40 10.02 899,262
PODD 285.50 -0.63 (-0.22%) 288.80 281.38 334,800
PPC 24.87 -0.31 (-1.23%) 25.05 24.21 952,148
RANI 5.70 -0.13 (-2.23%) 6.12 5.58 86,528
RGTI 0.804 -0.005 (-0.62%) 0.813 0.781 618,700
RISR 30.22 -0.19 (-0.62%) 30.52 30.19 34,519
RLYB 7.04 -0.50 (-6.63%) 7.72 6.92 54,667