Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 7.95▼ | -0.04 (-0.50%) | 8.08 | 7.95 | 12,700 |
| ACU | 19.35▼ | -0.15 (-0.77%) | 19.65 | 19.35 | 6,300 |
| ADSK | 144.27▼ | -1.11 (-0.76%) | 146.82 | 144.03 | 1,440,500 |
| AE | 29.60▼ | -0.50 (-1.66%) | 30.15 | 29.60 | 3,600 |
| APPF | 91.53▼ | -0.47 (-0.51%) | 93.31 | 90.90 | 111,600 |
| ARL | 14.68▼ | -0.31 (-2.07%) | 15.15 | 14.68 | 4,000 |
| ATTO | 2.65▼ | -0.03 (-1.12%) | 2.72 | 2.65 | 821,600 |
| AWRE | 2.81▼ | -0.01 (-0.35%) | 2.90 | 2.74 | 4,100 |
| BATT | 10.465▼ | -0.015 (-0.14%) | 10.465 | 10.465 | 0 |
| BBL | 41.13▼ | -0.44 (-1.06%) | 41.71 | 41.13 | 862,100 |
| BLKB | 89.88▼ | -0.75 (-0.83%) | 91.37 | 89.39 | 215,900 |
| BTE | 1.21▼ | -0.05 (-3.97%) | 1.27 | 1.21 | 1,466,100 |
| CHU | 10.55▼ | -0.01 (-0.09%) | 10.59 | 10.52 | 379,600 |
| CIFS | 1.41▼ | -0.034 (-2.35%) | 1.60 | 1.39 | 57,600 |
| COP | 54.53▼ | -0.08 (-0.15%) | 54.86 | 53.98 | 4,364,300 |
| CRESY | 5.05▼ | -0.08 (-1.56%) | 5.21 | 5.03 | 118,600 |
| CSGP | 586.40▼ | -3.60 (-0.61%) | 601.96 | 585.95 | 141,800 |
| DNKN | 76.39▼ | -0.38 (-0.49%) | 76.77 | 75.97 | 501,600 |
| DRI | 109.14▼ | -0.86 (-0.78%) | 110.49 | 109.09 | 1,007,700 |
| ECC | 16.03▼ | -0.27 (-1.66%) | 16.30 | 15.90 | 175,400 |
| EDSA | 5.00▼ | -0.25 (-4.76%) | 5.39 | 4.83 | 59,700 |
| EMO | 8.19▼ | -0.03 (-0.36%) | 8.27 | 8.16 | 239,900 |
| ESTR | 0.289▼ | -0.004 (-1.37%) | 0.293 | 0.26 | 57,300 |
| EXC | 44.06▼ | -0.85 (-1.89%) | 44.38 | 43.42 | 19,579,600 |
| FINX | 28.67▼ | -0.13 (-0.45%) | 28.782 | 28.52 | 55,600 |
| FMO | 7.93▼ | -0.08 (-1.00%) | 8.06 | 7.91 | 247,000 |
| FND | 45.46▼ | -0.50 (-1.09%) | 46.35 | 44.53 | 1,648,100 |
| FPL | 8.64▼ | -0.01 (-0.12%) | 8.70 | 8.64 | 42,500 |
| FTI | 23.00▼ | -0.06 (-0.26%) | 23.27 | 22.91 | 3,261,500 |
| FTK | 1.91▼ | -0.01 (-0.52%) | 1.94 | 1.83 | 582,700 |
| GBL | 16.75▼ | -0.02 (-0.12%) | 17.10 | 16.67 | 23,000 |
| GD | 176.76▼ | -1.53 (-0.86%) | 178.56 | 176.58 | 785,200 |
| GDV | 20.27▼ | -0.11 (-0.54%) | 20.51 | 20.23 | 288,600 |
| HTGM | 0.772▼ | -0.008 (-1.03%) | 0.818 | 0.755 | 180,100 |
| HURN | 58.47▼ | -0.09 (-0.15%) | 58.95 | 58.07 | 60,600 |
| IDYA | 5.91▼ | -0.49 (-7.66%) | 6.50 | 5.62 | 126,800 |
| INNT | 1.04▼ | -0.05 (-4.59%) | 1.10 | 1.02 | 78,700 |
| IONS | 56.54▼ | -1.08 (-1.87%) | 58.41 | 55.51 | 1,784,900 |
| JACK | 86.34▼ | -0.26 (-0.30%) | 86.95 | 85.44 | 272,900 |
| KBWP | 71.43▼ | -0.07 (-0.10%) | 71.89 | 71.29 | 6,300 |
| LAKE | 11.04▼ | -0.03 (-0.27%) | 11.32 | 11.02 | 8,300 |
| LEE | 1.85▼ | -0.01 (-0.54%) | 1.88 | 1.84 | 124,900 |
| LONE | 2.33▼ | -0.02 (-0.85%) | 2.42 | 2.32 | 23,300 |
| LOPE | 96.75▼ | -0.24 (-0.25%) | 97.71 | 96.71 | 274,100 |
| LYB | 86.41▼ | -0.04 (-0.05%) | 88.00 | 86.08 | 1,873,200 |
| MANH | 81.53▼ | -0.80 (-0.97%) | 83.24 | 81.12 | 518,500 |
| MCC | 2.38▼ | -0.01 (-0.42%) | 2.45 | 2.38 | 81,800 |
| MIND | 2.53▼ | -0.15 (-5.60%) | 2.74 | 2.53 | 42,100 |
| NATH | 71.95▼ | -0.12 (-0.17%) | 72.09 | 71.95 | 2,100 |
| NI | 27.95▼ | -0.02 (-0.07%) | 28.20 | 27.75 | 3,537,100 |
| NNDM | 0.349▼ | -0.006 (-1.69%) | 0.359 | 0.345 | 77,000 |
| NTG | 11.30▼ | -0.09 (-0.79%) | 11.48 | 11.29 | 258,000 |
| NTR | 49.10▼ | -0.37 (-0.75%) | 50.075 | 48.99 | 831,200 |
| OII | 13.76▼ | -0.23 (-1.64%) | 14.22 | 13.72 | 879,600 |
| OLN | 18.04▼ | -0.21 (-1.15%) | 18.31 | 17.74 | 2,093,700 |
| ORCL | 55.06▼ | -0.82 (-1.47%) | 56.24 | 54.99 | 9,917,700 |
| OSN | 4.35▼ | -0.02 (-0.46%) | 4.49 | 4.35 | 81,700 |
| PDCE | 22.95▼ | -1.19 (-4.93%) | 24.35 | 22.87 | 1,917,300 |
| PEB | 26.16▼ | -0.09 (-0.34%) | 26.36 | 25.86 | 1,238,300 |
| PGNX | 4.95▼ | -0.09 (-1.79%) | 5.15 | 4.93 | 733,200 |
| PKG | 106.41▼ | -0.41 (-0.38%) | 107.65 | 106.01 | 677,200 |
| PLAN | 43.74▼ | -0.16 (-0.36%) | 44.59 | 43.55 | 2,277,500 |
| PTEN | 7.78▼ | -0.06 (-0.77%) | 7.96 | 7.67 | 3,502,500 |
| PXJ | 4.67▼ | -0.03 (-0.64%) | 4.74 | 4.66 | 2,100 |
| REMX | 12.45▼ | -0.07 (-0.56%) | 12.57 | 12.41 | 142,900 |
| RES | 4.55▼ | -0.14 (-2.99%) | 4.78 | 4.54 | 1,860,600 |
| RNET | 6.21▼ | -0.13 (-2.05%) | 6.59 | 5.95 | 71,400 |
| SBBX | 21.96▼ | -0.04 (-0.18%) | 22.08 | 21.93 | 16,300 |
| SBOW | 8.13▼ | -0.07 (-0.85%) | 8.28 | 7.668 | 61,400 |
| SERV | 55.15▼ | -0.76 (-1.36%) | 56.216 | 55.10 | 893,000 |
| SLCA | 7.21▼ | -0.22 (-2.96%) | 7.55 | 7.06 | 1,808,800 |
| SMM | 7.33▼ | -0.01 (-0.14%) | 7.39 | 7.33 | 78,100 |
| SOHU | 10.17▼ | -0.04 (-0.39%) | 10.48 | 10.13 | 126,100 |
| SRCI | 3.69▼ | -0.18 (-4.65%) | 3.92 | 3.67 | 3,788,000 |
| STRA | 132.28▼ | -0.03 (-0.02%) | 133.32 | 131.87 | 110,100 |
| SUZ | 8.11▼ | -0.16 (-1.93%) | 8.30 | 8.08 | 99,700 |
| TGE | 18.96▼ | -0.31 (-1.61%) | 19.34 | 18.83 | 1,792,900 |
| TGP | 13.55▼ | -0.14 (-1.02%) | 13.86 | 13.45 | 153,500 |
| TLK | 29.28▼ | -0.10 (-0.34%) | 29.47 | 29.28 | 69,800 |
| TRNX | 1.40▼ | -0.01 (-0.71%) | 1.49 | 1.38 | 1,302,500 |
| UNFI | 6.85▼ | -0.06 (-0.87%) | 6.98 | 6.82 | 857,400 |
| UNT | 2.59▼ | -0.01 (-0.38%) | 2.66 | 2.52 | 550,800 |
| VALE | 11.17▼ | -0.04 (-0.36%) | 11.34 | 11.15 | 14,801,700 |
| VNOM | 25.92▼ | -0.34 (-1.29%) | 26.395 | 25.77 | 161,900 |
| VRTV | 13.10▼ | -0.13 (-0.98%) | 13.38 | 13.07 | 86,500 |
| WPX | 9.82▼ | -0.01 (-0.10%) | 9.92 | 9.58 | 6,700,300 |
| XEC | 42.69▼ | -0.69 (-1.59%) | 43.76 | 42.35 | 1,544,000 |
| XLUY | 26.45▼ | -0.109 (-0.41%) | 26.529 | 26.45 | 200 |
| XOG | 2.32▼ | -0.19 (-7.57%) | 2.42 | 2.25 | 4,133,100 |
| YJ | 6.08▼ | -0.41 (-6.32%) | 6.53 | 5.90 | 219,800 |
| ZS | 45.15▼ | -0.50 (-1.10%) | 45.91 | 44.78 | 1,343,100 |