Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABG 106.04 -10.55 (-9.05%) 115.50 105.52 395,300
ADI 120.29 -0.84 (-0.69%) 122.20 120.23 2,475,120
AEL 24.25 -0.60 (-2.41%) 25.27 24.01 732,500
AMCX 21.99 -0.77 (-3.38%) 22.47 21.52 2,221,400
AMTX 3.65 -0.34 (-8.52%) 3.97 3.62 807,800
AMX 12.39 -0.22 (-1.74%) 12.58 12.34 1,407,800
APTO 4.70 -0.05 (-1.05%) 4.80 4.5101 1,368,283
ARAY 3.00 -0.06 (-1.96%) 3.09 2.94 902,300
ARLO 4.97 -0.09 (-1.78%) 5.2172 4.94 536,215
ASTC 2.08 -0.07 (-3.26%) 2.19 2.01 1,008,800
ATUS 26.89 -0.21 (-0.77%) 27.21 26.865 6,392,200
AWI 62.91 -2.07 (-3.19%) 68.81 61.56 1,075,800
BAP 119.96 -0.26 (-0.22%) 121.57 119.36 465,200
BBGI 1.25 -0.02 (-1.57%) 1.36 1.23 221,600
BDRY 7.12 -0.06 (-0.84%) 7.46 7.12 33,100
BFAM 159.99 -1.77 (-1.09%) 163.84 158.94 373,500
BIF 9.73 -0.07 (-0.71%) 9.81 9.70 101,700
BIIB 255.30 -1.46 (-0.57%) 258.70 254.93 1,104,700
BLPH 8.25 -0.59 (-6.67%) 8.84 8.1363 44,344
BPFH 6.17 -0.28 (-4.34%) 6.42 6.14 437,600
BRF 17.08 -0.32 (-1.84%) 17.23 17.04 1,941
BST 43.56 -0.10 (-0.23%) 44.222 43.47 75,000
BTU 1.44 -0.09 (-5.88%) 1.57 1.43 2,147,600
BYND 161.95 -2.59 (-1.57%) 167.01 160.85 1,885,300
CBON 23.30 -0.01 (-0.04%) 23.319 23.20 38,144
CEI 0.7894 -0.0137 (-1.71%) 0.838 0.779 2,626,548
CHKP 119.46 -0.54 (-0.45%) 122.03 119.32 875,100
CLW 36.39 -1.46 (-3.86%) 37.86 36.38 119,700
CMCL 16.90 -0.10 (-0.59%) 17.44 16.90 17,800
CPAA 8.69 -0.92 (-9.57%) 9.83 8.66 134,158
CRNT 2.40 -0.08 (-3.23%) 2.49 2.37 251,800
CUT 28.377 -0.383 (-1.33%) 28.71 28.37 18,291
CX 3.98 -0.11 (-2.69%) 4.09 3.93 3,368,200
DADA 32.68 -0.05 (-0.15%) 32.87 31.50 437,267
DBB 15.64 -0.02 (-0.13%) 15.76 15.60 68,820
DELL 63.57 -1.17 (-1.81%) 64.99 63.49 916,400
EA 126.62 -0.06 (-0.05%) 127.58 126.10 1,449,100
EDD 5.63 -0.04 (-0.71%) 5.69 5.63 140,400
EDI 7.09 -0.02 (-0.28%) 7.17 7.09 53,100
EDU 168.81 -1.63 (-0.96%) 170.81 168.15 520,400
EFX 147.81 -3.10 (-2.05%) 152.16 147.74 792,200
EH 8.36 -0.17 (-1.99%) 8.695 8.20 51,002
EOI 14.37 -0.07 (-0.48%) 14.42 14.28 80,700
EPIX 5.95 -0.01 (-0.17%) 6.18 5.80 103,111
ERYP 5.61 -0.515 (-8.41%) 6.03 5.50 6,400
ETJ 9.57 -0.05 (-0.52%) 9.68 9.56 131,500
ETV 13.70 -0.05 (-0.36%) 13.83 13.70 137,300
EVER 35.24 -0.37 (-1.04%) 36.50 34.66 303,400
EVN 12.58 -0.03 (-0.24%) 12.64 12.57 95,100
EXG 7.48 -0.07 (-0.93%) 7.58 7.47 594,800
FAMI 0.83 -0.01 (-1.19%) 0.85 0.81 251,900
FEDU 0.913 -0.052 (-5.39%) 0.99 0.88 91,700
FEM 21.72 -0.09 (-0.41%) 21.82 21.71 120,145
FEYE 14.09 -0.06 (-0.42%) 14.33 13.965 4,542,400
FNHC 5.47 -0.25 (-4.37%) 5.76 5.42 44,300
FOF 10.63 -0.03 (-0.28%) 10.70 10.62 73,400
FPH 4.09 -0.19 (-4.44%) 4.27 4.06 68,100
FSTR 14.22 -0.45 (-3.07%) 14.64 13.78 26,700
GDDY 72.24 -0.67 (-0.92%) 74.03 72.05 747,879
GLOG 2.60 -0.13 (-4.76%) 2.74 2.58 1,028,100
GPI 111.33 -5.94 (-5.07%) 116.26 111.31 223,800
HCSG 22.69 -0.51 (-2.20%) 23.34 22.51 528,841
HEBT 14.60 -0.15 (-1.02%) 15.06 14.51 22,993
IDIV 9.34 -0.047 (-0.50%) 9.34 9.34 100
IFRX 4.23 -0.09 (-2.08%) 4.39 4.20 152,800
IFS 22.06 -0.05 (-0.23%) 23.50 22.00 49,870
IHC 38.25 -0.76 (-1.95%) 39.50 38.12 14,800
INMD 38.93 -0.87 (-2.19%) 39.80 38.62 514,800
ISCF 29.6177 -0.1634 (-0.55%) 29.83 29.6177 8,202
ITRM 0.486 -0.0336 (-6.47%) 0.5197 0.4805 5,048,630
IVA 12.27 -0.345 (-2.73%) 12.50 12.27 3,500
IX 61.62 -0.91 (-1.46%) 62.19 61.55 30,100
JEQ 8.23 -0.02 (-0.24%) 8.27 8.18 81,000
JJC 46.8554 -0.0196 (-0.04%) 47.38 46.71 8,011
JT 0.563 -0.017 (-2.93%) 0.58 0.542 624,000
KEP 8.96 -0.19 (-2.08%) 9.07 8.96 51,300
KLAC 198.59 -0.35 (-0.18%) 200.49 197.13 739,200
KLIC 25.87 -0.32 (-1.22%) 26.34 25.84 200,100
LD 36.505 -0.005 (-0.01%) 36.505 36.505 0
LJPC 3.85 -0.15 (-3.75%) 4.08 3.80 265,700
LKCO 0.4993 -0.0007 (-0.14%) 0.5079 0.488 226,946
LRCX 343.83 -3.80 (-1.09%) 349.67 342.54 1,075,819
MDRR 2.46 -0.01 (-0.40%) 2.475 2.40 67,500
MEG 25.87 -0.23 (-0.88%) 26.13 25.50 58,803
MG 3.85 -0.04 (-1.03%) 3.91 3.82 88,900
MHH 19.04 -0.55 (-2.81%) 19.64 19.04 11,200
MLP 10.70 -0.50 (-4.46%) 11.10 10.70 5,000
MOGU 2.63 -0.10 (-3.66%) 2.79 2.60 159,600
MOTS 0.784 -0.01 (-1.26%) 0.81 0.78 68,300
MSC 15.46 -0.0021 (-0.01%) 15.46 15.46 0
MTBC 8.20 -0.11 (-1.32%) 8.50 8.09 106,600
MTRN 50.86 -0.42 (-0.82%) 51.10 50.04 83,600
MUS 12.58 -0.05 (-0.40%) 12.63 12.47 41,900
MVBF 16.63 -0.04 (-0.24%) 16.85 16.63 18,400
NDAQ 125.10 -2.28 (-1.79%) 128.30 125.07 532,900
NDLS 7.91 -0.23 (-2.83%) 8.14 7.86 125,482
NEOS 0.6835 -0.0437 (-6.01%) 0.7563 0.6723 693,363
NETE 6.31 -0.21 (-3.22%) 6.53 6.12 280,100
NGVC 11.10 -0.17 (-1.51%) 11.53 11.095 121,404
NPV 14.87 -0.01 (-0.07%) 14.98 14.87 8,100