Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 15, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAD 18.48 -0.25 (-1.33%) 18.8329 18.21 3,760,014
ACET 2.00 -0.05 (-2.44%) 2.12 2.00 6,485,265
ACLS 107.61 -0.50 (-0.46%) 108.1367 106.11 773,111
ADPT 3.24 -0.02 (-0.61%) 3.335 3.21 1,751,064
AES 15.01 -0.02 (-0.13%) 15.26 14.93 16,883,900
AGEN 0.54 -0.0597 (-9.95%) 0.6101 0.54 11,557,348
ALC 84.98 -0.94 (-1.09%) 86.14 84.97 1,007,878
ALLR 0.347 -0.003 (-0.86%) 0.3849 0.3401 147,049
ALZN 0.93 -0.04 (-4.12%) 0.97 0.93 54,408
AMPE 1.63 -0.01 (-0.61%) 1.71 1.60 28,947
AQN 6.04 -0.04 (-0.66%) 6.11 5.97 12,191,217
ATLX 13.24 -0.19 (-1.41%) 13.84 12.62 80,398
ATO 114.55 -0.35 (-0.30%) 115.915 113.82 2,832,286
ATRC 32.14 -0.38 (-1.17%) 32.6565 31.38 674,725
AUUD 2.18 -0.40 (-15.50%) 2.46 2.02 680,952
AWEG 22.4262 -0.1468 (-0.65%) 22.4262 22.4262 123
AWIN 0.0826 -0.0024 (-2.82%) 0.0864 0.0822 218,011
AWR 71.77 -0.02 (-0.03%) 72.58 71.00 945,614
BALL 64.08 -0.59 (-0.91%) 64.77 63.53 3,474,035
BANC 13.94 -0.25 (-1.76%) 14.405 13.92 9,273,232
BBH 163.18 -0.49 (-0.30%) 163.94 163.18 2,084
BEN 26.90 -0.14 (-0.52%) 27.22 26.61 10,803,436
BFC 82.07 -0.06 (-0.07%) 83.555 81.11 46,503
BFX 0.019 -0.002 (-9.52%) 0.02 0.016 183,300
BIIB 219.31 -0.31 (-0.14%) 221.31 216.80 2,407,100
BKH 52.12 -0.24 (-0.46%) 52.83 51.81 1,577,176
BLX 28.23 -0.01 (-0.04%) 28.47 28.03 241,349
BMRN 83.87 -0.52 (-0.62%) 84.75 83.44 1,185,803
BNR 0.68 -0.02 (-2.86%) 0.7219 0.65 17,837
BNTX 92.48 -0.43 (-0.46%) 92.95 91.47 645,461
BRNS 2.4746 -0.0354 (-1.41%) 2.49 2.43 12,157
BRW 7.21 -0.05 (-0.69%) 7.28 7.20 101,600
BSSX 26.37 -0.065 (-0.25%) 26.42 26.37 4,197
BYD 61.70 -0.13 (-0.21%) 62.37 61.36 1,505,256
CABO 421.69 -4.79 (-1.12%) 428.00 418.70 165,462
CAC 31.24 -0.02 (-0.06%) 31.97 31.18 146,082
CADL 1.50 -0.06 (-3.85%) 1.5998 1.48 63,864
CAF 12.13 -0.01 (-0.08%) 12.22 12.11 66,500
CALB 22.70 -0.36 (-1.56%) 23.45 22.60 16,032
CBON 21.9115 -0.0185 (-0.08%) 21.92 21.89 2,577
CCOR 26.6544 -0.1056 (-0.39%) 26.77 26.65 612,717
CELU 5.68 -0.02 (-0.35%) 5.91 5.51 110,459
CEVA 23.17 -0.05 (-0.22%) 23.45 22.85 563,816
CIX 29.93 -0.57 (-1.87%) 34.29 29.93 41,481
CLIA 18.1577 -0.0452 (-0.25%) 18.1577 18.125 336
CMP 18.80 -0.32 (-1.67%) 19.86 18.77 1,461,530
CMS 57.82 -0.47 (-0.81%) 58.60 57.78 4,804,003
CNP 27.87 -0.02 (-0.07%) 28.12 27.65 9,392,719
COLB 18.22 -0.24 (-1.30%) 18.75 18.21 16,509,708
COLD 25.25 -0.14 (-0.55%) 25.47 25.11 3,222,551
CTEC 9.11 -0.05 (-0.55%) 9.1575 8.97 19,546
CUBE 42.78 -0.87 (-1.99%) 43.76 42.75 3,289,162
CWT 46.32 -0.30 (-0.64%) 47.15 45.7578 1,115,006
CZOO 2.12 -0.13 (-5.78%) 2.47 2.11 19,712
CZR 39.17 -0.75 (-1.88%) 40.44 39.07 5,458,427
DEED 20.52 -0.02 (-0.10%) 20.57 20.51 7,000
DFSB 51.45 -0.02 (-0.04%) 51.5096 51.4401 13,498
DGCB 52.65 -0.07 (-0.13%) 52.71 52.63 29,422
DLY 15.59 -0.01 (-0.06%) 15.63 15.473 58,497
DMRC 26.90 -0.695 (-2.52%) 28.24 26.7801 421,934
DNMR 1.35 -0.02 (-1.46%) 1.42 1.25 1,229,430
DORM 90.39 -0.01 (-0.01%) 91.71 90.03 269,269
DRMA 0.398 -0.0035 (-0.87%) 0.4098 0.3709 135,882
DTM 57.59 -0.54 (-0.93%) 57.79 57.16 899,683
ENV 53.54 -0.11 (-0.21%) 54.2017 52.70 726,608
ERNA 2.15 -0.075 (-3.37%) 2.15 2.15 0
ES 58.92 -0.14 (-0.24%) 59.52 58.50 6,062,313
ESGB 20.79 -0.044 (-0.21%) 20.80 20.78 4,100
ESGL 0.4301 -0.0059 (-1.35%) 0.5049 0.43 25,097
ETSY 66.26 -1.16 (-1.72%) 67.9481 65.88 7,880,362
EXC 36.48 -0.09 (-0.25%) 36.93 36.205 17,634,847
EXTR 11.30 -0.07 (-0.62%) 11.46 11.165 7,317,924
EZGO 0.0911 -0.0015 (-1.62%) 0.0965 0.0901 1,258,083
FARM 3.26 -0.15 (-4.40%) 3.52 3.22 83,929
FCSH 23.75 -0.04 (-0.17%) 23.75 23.75 0
FENG 1.76 -0.03 (-1.68%) 1.78 1.71 17,680
FFWM 7.02 -0.30 (-4.10%) 7.57 7.02 1,310,417
FITB 35.24 -0.18 (-0.51%) 35.81 35.08 24,536,169
FLGV 20.315 -0.015 (-0.07%) 20.335 20.31 14,000
FRD 17.66 -0.06 (-0.34%) 18.2342 17.62 18,972
FSEA 8.13 -0.12 (-1.45%) 8.34 8.13 631
FSLR 147.42 -1.97 (-1.32%) 149.55 146.85 2,438,701
FSLY 12.60 -0.17 (-1.33%) 12.81 12.505 6,119,778
FTHM 2.16 -0.30 (-12.20%) 2.28 2.02 228,439
FTNT 66.72 -1.32 (-1.94%) 67.97 66.51 10,117,825
FTXH 27.5702 -0.0398 (-0.14%) 27.60 27.57 276
FWONA 60.85 -0.96 (-1.55%) 62.45 60.71 266,676
FXY 62.16 -0.31 (-0.50%) 62.33 62.12 495,693
GLW 32.51 -0.02 (-0.06%) 32.60 32.37 8,405,294
GMAB 29.94 -0.36 (-1.19%) 30.22 29.685 1,007,301
GNPX 4.04 -0.12 (-2.88%) 4.28 4.03 37,784
GREI 32.74 -0.08 (-0.24%) 32.83 32.74 1,200
GRFX 0.39 -0.009 (-2.26%) 0.39 0.36 9,450
GUT 5.42 -0.09 (-1.63%) 5.51 5.42 90,200
HAIN 8.62 -0.14 (-1.60%) 8.90 8.535 1,662,927
HBNC 11.85 -0.01 (-0.08%) 12.15 11.83 474,783
HIDE 22.9856 -0.0225 (-0.10%) 23.01 22.98 6,558
HLNE 106.13 -0.17 (-0.16%) 107.195 105.51 335,996
HNVR 15.75 -0.30 (-1.87%) 16.26 15.75 6,931
HSY 193.54 -1.52 (-0.78%) 198.63 193.54 12,184,624