Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 44.70▼ | -0.20 (-0.45%) | 45.07 | 44.27 | 322,229 |
| ADC | 68.41▼ | -1.09 (-1.57%) | 69.90 | 68.065 | 928,157 |
| AFIN | 13.62▼ | -0.42 (-2.99%) | 14.14 | 13.53 | 603,773 |
| AHH | 18.47▼ | -0.06 (-0.32%) | 18.59 | 18.31 | 274,185 |
| AMRH | 1.97▼ | -0.01 (-0.51%) | 2.01 | 1.9261 | 104,313 |
| APPS | 7.34▼ | -0.28 (-3.67%) | 7.69 | 7.28 | 2,298,555 |
| APTS | 13.03▼ | -0.21 (-1.59%) | 13.18 | 12.91 | 431,557 |
| ARE | 156.47▼ | -0.38 (-0.24%) | 158.265 | 155.42 | 641,707 |
| ARKR | 20.10▼ | -0.21 (-1.03%) | 20.3648 | 20.10 | 57 |
| AUTL | 12.65▼ | -0.35 (-2.69%) | 13.26 | 12.28 | 167,620 |
| BASI | 4.04▼ | -0.11 (-2.65%) | 4.20 | 4.0107 | 26,885 |
| BBRE | 86.58▼ | -0.2114 (-0.24%) | 87.25 | 86.069 | 13,090 |
| BLL | 63.34▼ | -0.07 (-0.11%) | 64.99 | 63.15 | 1,732,412 |
| BRX | 20.87▼ | -0.11 (-0.52%) | 21.04 | 20.66 | 3,543,800 |
| BSE | 13.59▼ | -0.085 (-0.62%) | 13.67 | 13.57 | 7,957 |
| BXP | 135.11▼ | -0.02 (-0.01%) | 136.16 | 133.78 | 813,985 |
| CBPX | 36.41▼ | -0.10 (-0.27%) | 36.51 | 36.39 | 412,763 |
| CDTX | 2.58▼ | -0.06 (-2.27%) | 2.70 | 2.45 | 133,131 |
| CELH | 4.51▼ | -0.06 (-1.31%) | 4.59 | 4.39 | 177,812 |
| CHCT | 44.69▼ | -0.27 (-0.60%) | 45.30 | 44.2801 | 137,826 |
| CMPR | 117.64▼ | -1.25 (-1.05%) | 121.595 | 116.43 | 243,489 |
| CONN | 12.59▼ | -0.585 (-4.44%) | 13.34 | 12.53 | 2,216,106 |
| CPT | 105.25▼ | -1.91 (-1.78%) | 106.90 | 104.685 | 680,562 |
| CTL | 13.60▼ | -0.14 (-1.02%) | 13.89 | 13.55 | 11,767,889 |
| CTRE | 20.30▼ | -0.25 (-1.22%) | 20.60 | 20.07 | 999,126 |
| DEI | 42.39▼ | -0.76 (-1.76%) | 43.32 | 42.265 | 2,075,548 |
| DLR | 113.71▼ | -0.96 (-0.84%) | 115.18 | 112.32 | 2,531,976 |
| DOC | 18.27▼ | -0.04 (-0.22%) | 18.49 | 18.12 | 1,914,593 |
| DRN | 26.44▼ | -0.02 (-0.08%) | 26.71 | 25.86 | 60,822 |
| EFU | 20.5006▼ | -0.5094 (-2.42%) | 20.5006 | 20.5006 | 155 |
| EFZ | 24.59▼ | -0.10 (-0.41%) | 24.5969 | 24.47 | 1,426 |
| ELS | 69.85▼ | -0.08 (-0.11%) | 70.16 | 68.93 | 816,276 |
| EPR | 67.95▼ | -0.09 (-0.13%) | 68.30 | 67.32 | 717,788 |
| EPV | 26.82▼ | -0.51 (-1.87%) | 26.8727 | 26.6434 | 5,704 |
| EQR | 81.01▼ | -0.77 (-0.94%) | 82.43 | 80.55 | 1,696,291 |
| ESTA | 25.45▼ | -0.11 (-0.43%) | 25.715 | 25.25 | 105,934 |
| EWRE | 30.52▼ | -0.14 (-0.46%) | 30.52 | 30.4626 | 994 |
| EXC | 43.82▼ | -0.28 (-0.63%) | 44.13 | 43.565 | 7,198,817 |
| FRAN | 9.39▼ | -0.59 (-5.91%) | 10.00 | 9.00 | 398,614 |
| FRI | 25.32▼ | -0.26 (-1.02%) | 25.5179 | 25.1599 | 24,343 |
| FTXG | 21.4629▼ | -0.0928 (-0.43%) | 21.53 | 21.45 | 17,169 |
| FXG | 48.69▼ | -0.28 (-0.57%) | 48.78 | 48.58 | 21,406 |
| GIFI | 5.03▼ | -0.01 (-0.20%) | 5.08 | 5.0105 | 125,374 |
| GMAB | 22.17▼ | -0.04 (-0.18%) | 22.19 | 21.84 | 334,191 |
| GMRE | 12.81▼ | -0.04 (-0.31%) | 12.96 | 12.77 | 1,028,254 |
| GTEC | 5.50▼ | -0.17 (-3.00%) | 5.91 | 5.50 | 1,270 |
| GUDB | 51.0801▼ | -0.0899 (-0.18%) | 51.0931 | 51.0801 | 7,717 |
| HOS | 0.3258▼ | -0.0126 (-3.72%) | 0.3698 | 0.31 | 210,230 |
| HR | 32.27▼ | -0.09 (-0.28%) | 32.63 | 31.98 | 1,024,537 |
| HSDT | 0.4399▼ | -0.0101 (-2.24%) | 0.467 | 0.418 | 37,959 |
| HSTM | 28.00▼ | -0.08 (-0.28%) | 28.31 | 27.73 | 70,054 |
| HTA | 28.95▼ | -0.08 (-0.28%) | 29.39 | 28.70 | 3,017,091 |
| HTBX | 0.4439▼ | -0.0071 (-1.57%) | 0.4601 | 0.44 | 148,575 |
| HYI | 15.23▼ | -0.02 (-0.13%) | 15.29 | 15.23 | 63,869 |
| ICCC | 5.11▼ | -0.04 (-0.78%) | 5.18 | 5.11 | 1,924 |
| INN | 11.95▼ | -0.10 (-0.83%) | 12.10 | 11.80 | 618,742 |
| INXN | 80.12▼ | -0.43 (-0.53%) | 80.69 | 79.57 | 1,388,989 |
| IRT | 13.71▼ | -0.21 (-1.51%) | 14.02 | 13.64 | 681,834 |
| JBSS | 92.48▼ | -1.09 (-1.16%) | 94.04 | 92.22 | 50,772 |
| JE | 1.79▼ | -0.08 (-4.28%) | 1.90 | 1.78 | 630,752 |
| KIM | 20.31▼ | -0.11 (-0.54%) | 20.47 | 20.11 | 3,941,445 |
| KMDA | 7.29▼ | -0.08 (-1.09%) | 7.38 | 7.2697 | 69,728 |
| KRC | 81.55▼ | -0.10 (-0.12%) | 82.21 | 81.12 | 613,031 |
| KRG | 18.06▼ | -0.18 (-0.99%) | 18.36 | 17.84 | 541,157 |
| LAMR | 85.72▼ | -0.69 (-0.80%) | 86.03 | 84.72 | 355,537 |
| LDP | 26.31▼ | -0.06 (-0.23%) | 26.4012 | 26.22 | 46,566 |
| LPCN | 0.348▼ | -0.004 (-1.14%) | 0.3506 | 0.3403 | 581,383 |
| LSI | 104.19▼ | -0.02 (-0.02%) | 104.81 | 102.80 | 434,493 |
| LTRX | 3.24▼ | -0.01 (-0.31%) | 3.31 | 3.16 | 70,563 |
| LXP | 10.54▼ | -0.02 (-0.19%) | 10.61 | 10.38 | 2,527,281 |
| MAA | 130.50▼ | -0.28 (-0.21%) | 131.985 | 128.86 | 882,870 |
| MAC | 26.05▼ | -0.45 (-1.70%) | 26.84 | 25.82 | 2,600,391 |
| MIRM | 8.19▼ | -0.21 (-2.50%) | 8.76 | 8.16 | 34,168 |
| MLSS | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.37 | 683,112 |
| NE | 0.9326▼ | -0.0274 (-2.85%) | 0.9711 | 0.90 | 6,348,892 |
| NHI | 78.66▼ | -0.95 (-1.19%) | 80.13 | 78.35 | 386,501 |
| NNDM | 2.63▼ | -0.008 (-0.30%) | 2.64 | 2.5512 | 16,263 |
| NNN | 51.72▼ | -0.23 (-0.44%) | 52.29 | 51.17 | 1,221,305 |
| NSA | 31.95▼ | -0.48 (-1.48%) | 32.445 | 31.74 | 391,574 |
| NURE | 29.68▼ | -0.1129 (-0.38%) | 29.83 | 29.6528 | 19,514 |
| NURO | 4.35▼ | -0.08 (-1.81%) | 4.53 | 4.06 | 82,003 |
| NUW | 16.60▼ | -0.02 (-0.12%) | 16.6841 | 16.5731 | 8,747 |
| NXRT | 45.55▼ | -0.55 (-1.19%) | 46.50 | 45.28 | 137,794 |
| OFC | 27.93▼ | -0.18 (-0.64%) | 28.24 | 27.62 | 498,819 |
| OMI | 5.51▼ | -0.64 (-10.41%) | 6.14 | 5.44 | 4,496,262 |
| OPI | 30.90▼ | -2.02 (-6.14%) | 32.57 | 30.43 | 521,575 |
| ORG | 23.485▼ | -0.54 (-2.25%) | 24.17 | 23.485 | 1,618 |
| PBJ | 33.7701▼ | -0.0599 (-0.18%) | 33.79 | 33.7018 | 2,616 |
| PDI | 32.92▼ | -0.38 (-1.14%) | 32.9798 | 32.65 | 161,593 |
| PDLI | 3.36▼ | -0.07 (-2.04%) | 3.45 | 3.32 | 7,088,316 |
| PPT | 5.39▼ | -0.03 (-0.55%) | 5.43 | 5.39 | 378,462 |
| PPTY | 31.83▼ | -0.0642 (-0.20%) | 31.86 | 31.572 | 11,477 |
| PSR | 92.61▼ | -0.32 (-0.34%) | 93.39 | 92.352 | 13,605 |
| PULM | 0.8474▼ | -0.0162 (-1.88%) | 0.8699 | 0.83 | 112,748 |
| QTS | 51.30▼ | -0.38 (-0.74%) | 52.335 | 50.88 | 1,001,982 |
| RESI | 12.30▼ | -0.05 (-0.40%) | 12.63 | 12.23 | 182,145 |
| REV | 22.34▼ | -0.66 (-2.87%) | 23.19 | 22.22 | 121,015 |
| REW | 13.3345▼ | -0.2055 (-1.52%) | 13.4784 | 13.30 | 2,783 |
| REZ | 74.01▼ | -0.19 (-0.26%) | 74.28 | 73.45 | 79,735 |
| RIF | 19.99▼ | -0.10 (-0.50%) | 20.09 | 19.80 | 13,400 |