Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 44.70 -0.20 (-0.45%) 45.07 44.27 322,229
ADC 68.41 -1.09 (-1.57%) 69.90 68.065 928,157
AFIN 13.62 -0.42 (-2.99%) 14.14 13.53 603,773
AHH 18.47 -0.06 (-0.32%) 18.59 18.31 274,185
AMRH 1.97 -0.01 (-0.51%) 2.01 1.9261 104,313
APPS 7.34 -0.28 (-3.67%) 7.69 7.28 2,298,555
APTS 13.03 -0.21 (-1.59%) 13.18 12.91 431,557
ARE 156.47 -0.38 (-0.24%) 158.265 155.42 641,707
ARKR 20.10 -0.21 (-1.03%) 20.3648 20.10 57
AUTL 12.65 -0.35 (-2.69%) 13.26 12.28 167,620
BASI 4.04 -0.11 (-2.65%) 4.20 4.0107 26,885
BBRE 86.58 -0.2114 (-0.24%) 87.25 86.069 13,090
BLL 63.34 -0.07 (-0.11%) 64.99 63.15 1,732,412
BRX 20.87 -0.11 (-0.52%) 21.04 20.66 3,543,800
BSE 13.59 -0.085 (-0.62%) 13.67 13.57 7,957
BXP 135.11 -0.02 (-0.01%) 136.16 133.78 813,985
CBPX 36.41 -0.10 (-0.27%) 36.51 36.39 412,763
CDTX 2.58 -0.06 (-2.27%) 2.70 2.45 133,131
CELH 4.51 -0.06 (-1.31%) 4.59 4.39 177,812
CHCT 44.69 -0.27 (-0.60%) 45.30 44.2801 137,826
CMPR 117.64 -1.25 (-1.05%) 121.595 116.43 243,489
CONN 12.59 -0.585 (-4.44%) 13.34 12.53 2,216,106
CPT 105.25 -1.91 (-1.78%) 106.90 104.685 680,562
CTL 13.60 -0.14 (-1.02%) 13.89 13.55 11,767,889
CTRE 20.30 -0.25 (-1.22%) 20.60 20.07 999,126
DEI 42.39 -0.76 (-1.76%) 43.32 42.265 2,075,548
DLR 113.71 -0.96 (-0.84%) 115.18 112.32 2,531,976
DOC 18.27 -0.04 (-0.22%) 18.49 18.12 1,914,593
DRN 26.44 -0.02 (-0.08%) 26.71 25.86 60,822
EFU 20.5006 -0.5094 (-2.42%) 20.5006 20.5006 155
EFZ 24.59 -0.10 (-0.41%) 24.5969 24.47 1,426
ELS 69.85 -0.08 (-0.11%) 70.16 68.93 816,276
EPR 67.95 -0.09 (-0.13%) 68.30 67.32 717,788
EPV 26.82 -0.51 (-1.87%) 26.8727 26.6434 5,704
EQR 81.01 -0.77 (-0.94%) 82.43 80.55 1,696,291
ESTA 25.45 -0.11 (-0.43%) 25.715 25.25 105,934
EWRE 30.52 -0.14 (-0.46%) 30.52 30.4626 994
EXC 43.82 -0.28 (-0.63%) 44.13 43.565 7,198,817
FRAN 9.39 -0.59 (-5.91%) 10.00 9.00 398,614
FRI 25.32 -0.26 (-1.02%) 25.5179 25.1599 24,343
FTXG 21.4629 -0.0928 (-0.43%) 21.53 21.45 17,169
FXG 48.69 -0.28 (-0.57%) 48.78 48.58 21,406
GIFI 5.03 -0.01 (-0.20%) 5.08 5.0105 125,374
GMAB 22.17 -0.04 (-0.18%) 22.19 21.84 334,191
GMRE 12.81 -0.04 (-0.31%) 12.96 12.77 1,028,254
GTEC 5.50 -0.17 (-3.00%) 5.91 5.50 1,270
GUDB 51.0801 -0.0899 (-0.18%) 51.0931 51.0801 7,717
HOS 0.3258 -0.0126 (-3.72%) 0.3698 0.31 210,230
HR 32.27 -0.09 (-0.28%) 32.63 31.98 1,024,537
HSDT 0.4399 -0.0101 (-2.24%) 0.467 0.418 37,959
HSTM 28.00 -0.08 (-0.28%) 28.31 27.73 70,054
HTA 28.95 -0.08 (-0.28%) 29.39 28.70 3,017,091
HTBX 0.4439 -0.0071 (-1.57%) 0.4601 0.44 148,575
HYI 15.23 -0.02 (-0.13%) 15.29 15.23 63,869
ICCC 5.11 -0.04 (-0.78%) 5.18 5.11 1,924
INN 11.95 -0.10 (-0.83%) 12.10 11.80 618,742
INXN 80.12 -0.43 (-0.53%) 80.69 79.57 1,388,989
IRT 13.71 -0.21 (-1.51%) 14.02 13.64 681,834
JBSS 92.48 -1.09 (-1.16%) 94.04 92.22 50,772
JE 1.79 -0.08 (-4.28%) 1.90 1.78 630,752
KIM 20.31 -0.11 (-0.54%) 20.47 20.11 3,941,445
KMDA 7.29 -0.08 (-1.09%) 7.38 7.2697 69,728
KRC 81.55 -0.10 (-0.12%) 82.21 81.12 613,031
KRG 18.06 -0.18 (-0.99%) 18.36 17.84 541,157
LAMR 85.72 -0.69 (-0.80%) 86.03 84.72 355,537
LDP 26.31 -0.06 (-0.23%) 26.4012 26.22 46,566
LPCN 0.348 -0.004 (-1.14%) 0.3506 0.3403 581,383
LSI 104.19 -0.02 (-0.02%) 104.81 102.80 434,493
LTRX 3.24 -0.01 (-0.31%) 3.31 3.16 70,563
LXP 10.54 -0.02 (-0.19%) 10.61 10.38 2,527,281
MAA 130.50 -0.28 (-0.21%) 131.985 128.86 882,870
MAC 26.05 -0.45 (-1.70%) 26.84 25.82 2,600,391
MIRM 8.19 -0.21 (-2.50%) 8.76 8.16 34,168
MLSS 1.41 -0.01 (-0.70%) 1.46 1.37 683,112
NE 0.9326 -0.0274 (-2.85%) 0.9711 0.90 6,348,892
NHI 78.66 -0.95 (-1.19%) 80.13 78.35 386,501
NNDM 2.63 -0.008 (-0.30%) 2.64 2.5512 16,263
NNN 51.72 -0.23 (-0.44%) 52.29 51.17 1,221,305
NSA 31.95 -0.48 (-1.48%) 32.445 31.74 391,574
NURE 29.68 -0.1129 (-0.38%) 29.83 29.6528 19,514
NURO 4.35 -0.08 (-1.81%) 4.53 4.06 82,003
NUW 16.60 -0.02 (-0.12%) 16.6841 16.5731 8,747
NXRT 45.55 -0.55 (-1.19%) 46.50 45.28 137,794
OFC 27.93 -0.18 (-0.64%) 28.24 27.62 498,819
OMI 5.51 -0.64 (-10.41%) 6.14 5.44 4,496,262
OPI 30.90 -2.02 (-6.14%) 32.57 30.43 521,575
ORG 23.485 -0.54 (-2.25%) 24.17 23.485 1,618
PBJ 33.7701 -0.0599 (-0.18%) 33.79 33.7018 2,616
PDI 32.92 -0.38 (-1.14%) 32.9798 32.65 161,593
PDLI 3.36 -0.07 (-2.04%) 3.45 3.32 7,088,316
PPT 5.39 -0.03 (-0.55%) 5.43 5.39 378,462
PPTY 31.83 -0.0642 (-0.20%) 31.86 31.572 11,477
PSR 92.61 -0.32 (-0.34%) 93.39 92.352 13,605
PULM 0.8474 -0.0162 (-1.88%) 0.8699 0.83 112,748
QTS 51.30 -0.38 (-0.74%) 52.335 50.88 1,001,982
RESI 12.30 -0.05 (-0.40%) 12.63 12.23 182,145
REV 22.34 -0.66 (-2.87%) 23.19 22.22 121,015
REW 13.3345 -0.2055 (-1.52%) 13.4784 13.30 2,783
REZ 74.01 -0.19 (-0.26%) 74.28 73.45 79,735
RIF 19.99 -0.10 (-0.50%) 20.09 19.80 13,400