Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACHV 2.29 2.20 2.38 -0.07 (-2.97%) 2.38 2.19 42,955
AERI 51.00 50.95 51.00 -0.45 (-0.87%) 51.70 49.95 663,005
AEUA 36.36 36.36 36.68 -0.36 (-0.98%) 36.76 36.02 17,163
AIV 44.72 44.72 44.73 -0.17 (-0.38%) 45.18 44.68 297,532
AMH 21.67 21.67 21.68 -0.25 (-1.14%) 22.02 21.65 878,977
ANAB 34.10 34.10 34.11 -0.43 (-1.25%) 34.71 33.85 104,518
ASBB 43.075 42.05 43.20 -0.425 (-0.98%) 43.25 42.75 22,369
AWF 12.88 12.87 12.89 -0.038 (-0.29%) 12.97 12.86 178,155
BG 71.22 71.21 71.22 -0.15 (-0.21%) 71.94 71.07 520,951
BIP 42.60 42.60 42.60 -0.24 (-0.56%) 42.91 42.38 414,641
BLE 15.31 15.32 15.36 -0.06 (-0.39%) 15.41 15.31 41,699
BVXV 7.05 7.05 7.07 -0.095 (-1.33%) 7.13 7.00 12,263
BYD 25.04 25.04 25.05 -0.87 (-3.36%) 25.87 24.89 2,927,832
CBAK 1.40 1.40 1.45 -0.25 (-15.15%) 1.70 1.30 311,913
CEA 26.16 26.12 26.17 -0.42 (-1.58%) 26.33 26.16 7,069
CHCT 26.56 26.55 26.56 -0.27 (-1.01%) 26.92 26.52 69,489
CLF 6.86 6.85 6.86 -0.10 (-1.44%) 6.95 6.78 9,458,297
CLPR 10.40 10.40 10.41 -0.17 (-1.61%) 10.63 10.39 41,128
CMP 60.10 60.05 60.10 -9.45 (-13.59%) 64.45 59.72 2,753,487
CNNX 17.31 17.28 17.31 -0.05 (-0.29%) 17.73 17.23 62,491
CVGW 70.20 70.15 70.25 -0.50 (-0.71%) 71.62 70.05 46,461
DCIX 0.4031 0.403 0.4204 -0.0542 (-11.85%) 0.47 0.40 366,462
DERM 26.23 26.19 26.22 -0.33 (-1.24%) 26.80 26.19 292,026
DJCO 217.66 215.04 225.09 -0.34 (-0.16%) 218.40 217.66 781
DPS 88.70 88.70 88.71 -0.78 (-0.87%) 89.75 88.31 1,174,613
EDR 38.04 38.04 38.05 -0.12 (-0.31%) 38.41 37.97 218,898
EGLT 1.37 1.37 1.38 -0.015 (-1.08%) 1.39 1.35 259,789
EIA 12.359 12.24 12.36 -0.141 (-1.13%) 12.41 12.20 33,268
EIGR 10.55 10.50 10.60 -0.05 (-0.47%) 10.90 10.20 27,951
EIM 12.79 12.75 12.76 -0.03 (-0.23%) 12.82 12.75 108,345
EMI 13.28 13.24 13.31 -0.0499 (-0.37%) 13.31 13.23 4,733
EVAR 0.44 0.43 0.45 -0.005 (-1.12%) 0.45 0.44 28,570
FARM 28.90 28.90 28.95 -0.15 (-0.52%) 29.40 28.85 59,453
FLIR 39.21 39.20 39.21 -0.30 (-0.76%) 39.51 39.17 892,737
FLQE 32.00 31.97 32.03 -0.21 (-0.65%) 32.04 31.94 5,253
FMB 53.39 53.39 53.40 -0.0004 (+0.00%) 53.46 53.39 32,867
FPH 13.08 13.08 13.09 -0.26 (-1.95%) 13.60 13.01 100,887
GEL 25.81 25.80 25.81 -0.36 (-1.38%) 26.20 25.65 264,052
GER 6.74 6.74 6.76 -0.02 (-0.30%) 6.82 6.73 255,590
GIS 51.22 51.22 51.23 -0.49 (-0.95%) 52.17 51.06 4,195,479
GLDD 4.675 4.65 4.70 -0.025 (-0.53%) 4.80 4.60 67,721
GNL 21.42 21.42 21.43 -0.17 (-0.79%) 21.71 21.40 167,764
GRX 10.10 10.09 10.10 -0.02 (-0.20%) 10.13 10.06 55,412
HAIN 39.58 39.58 39.59 -0.32 (-0.80%) 40.14 39.57 432,289
HBCP 41.62 41.72 41.83 -0.29 (-0.69%) 42.19 41.61 13,029
HDSN 7.945 7.94 7.95 -0.525 (-6.20%) 8.48 7.92 1,733,062
HIFS 183.40 181.73 184.98 -2.59 (-1.39%) 183.77 179.97 4,976
HMTV 12.275 12.25 12.30 -0.175 (-1.41%) 12.60 12.20 225,407
HNP 25.18 25.18 25.19 -0.06 (-0.24%) 25.26 25.15 56,244
HUN 27.30 27.29 27.31 -0.36 (-1.30%) 27.60 27.09 2,286,699
HUSA 0.49 0.49 0.49 -0.0025 (-0.51%) 0.50 0.49 281,021
HWKN 37.90 37.90 38.15 -0.25 (-0.66%) 38.50 37.85 65,998
HYGS 8.45 8.40 8.50 -0.10 (-1.17%) 8.70 8.30 55,346
ICAD 3.50 3.50 3.56 -0.07 (-1.96%) 3.62 3.50 37,119
IDTI 26.19 26.19 26.20 -0.81 (-3.00%) 26.42 25.11 3,324,697
IDXG 1.415 1.41 1.42 -0.075 (-5.03%) 1.48 1.40 840,014
IIM 15.07 15.06 15.07 -0.01 (-0.07%) 15.09 15.04 218,110
IMPV 44.375 44.35 44.40 -0.025 (-0.06%) 44.65 43.95 245,376
INGR 119.84 119.79 119.82 -0.08 (-0.07%) 121.14 119.70 202,358
IONS 51.33 51.30 51.33 -0.50 (-0.96%) 52.14 50.81 1,034,135
IR 88.88 88.88 88.89 -0.37 (-0.41%) 89.46 88.39 1,463,245
IRL 13.56 13.56 13.58 -0.05 (-0.37%) 13.74 13.37 85,989
IRMD 9.50 9.50 9.55 -0.10 (-1.04%) 9.55 9.44 3,318
JHMS 25.74 25.64 25.70 -0.1519 (-0.59%) 25.74 25.74 264
JNJ 131.36 131.32 131.35 -0.41 (-0.31%) 132.39 131.27 3,455,107
K 63.33 63.33 63.34 -0.60 (-0.94%) 64.38 63.11 1,664,897
KHC 77.51 77.50 77.51 -1.49 (-1.89%) 79.24 77.40 4,399,048
KMB 117.42 117.41 117.43 -0.71 (-0.60%) 118.76 117.17 1,018,890
LANC 117.44 117.41 117.44 -0.29 (-0.25%) 119.07 117.42 71,711
LMAT 37.25 37.24 37.25 -0.04 (-0.11%) 37.62 36.90 102,460
LPL 13.73 13.73 13.74 -0.25 (-1.79%) 13.75 13.56 1,116,364
MIND 3.42 0.01 3.67 -0.01 (-0.29%) 3.58 3.42 2,405
MQY 15.507 15.45 15.52 -0.213 (-1.35%) 15.77 15.31 253,554
MRVL 17.86 17.86 17.87 -0.16 (-0.89%) 18.09 17.85 4,320,638
MT 25.57 25.57 25.58 -0.415 (-1.60%) 25.96 25.52 6,137,481
NEWT 17.46 17.44 17.46 -0.071 (-0.40%) 17.58 17.40 82,052
NS 40.01 40.01 40.06 -0.44 (-1.09%) 40.46 39.71 147,223
NTES 271.72 271.70 271.76 -5.89 (-2.12%) 277.99 268.02 1,580,055
NVDA 179.09 179.04 179.09 -1.67 (-0.92%) 182.31 178.60 11,906,687
NXTDW 0.25 0.24 0.25 -0.0338 (-11.91%) 0.29 0.21 152,146
OREX 2.10 1.95 3.49 -0.185 (-8.10%) 2.31 2.01 191,504
ORN 5.83 5.83 5.84 -0.02 (-0.34%) 5.91 5.76 45,990
PAR 10.15 10.15 10.17 -0.11 (-1.07%) 10.21 10.06 25,127
PAY 20.45 20.44 20.45 -0.17 (-0.82%) 20.84 20.37 1,271,946
PCM 11.60 11.60 11.61 -0.02 (-0.17%) 11.64 11.56 61,620
PDFS 14.46 14.45 14.46 -0.04 (-0.28%) 14.76 14.44 142,491
PEP 111.83 111.81 111.83 -0.96 (-0.85%) 112.87 111.81 3,012,350
PF 56.99 56.99 57.00 -0.70 (-1.21%) 57.91 56.88 1,959,209
PKI 68.16 68.16 68.18 -0.03 (-0.04%) 68.33 67.80 314,264
PM 112.40 112.40 112.43 -0.52 (-0.46%) 113.21 112.28 2,275,570
PMO 12.56 12.56 12.61 -0.07 (-0.55%) 12.66 12.56 70,614
PRMW 11.22 11.22 11.24 -0.16 (-1.41%) 11.41 11.22 73,529
PTCT 18.52 18.50 18.52 -1.53 (-7.63%) 20.05 18.34 1,312,607
QTS 51.63 51.61 51.63 -0.57 (-1.09%) 52.28 51.36 233,994
RARX 14.54 14.48 14.50 -0.40 (-2.68%) 14.86 14.06 148,149
RDI 16.00 15.98 16.00 -0.08 (-0.50%) 16.12 15.96 15,607
RFI 12.46 12.46 12.48 -0.01 (-0.08%) 12.54 12.46 37,867
RGEN 43.78 43.64 43.96 -0.37 (-0.84%) 44.13 43.65 160,924
RHT 106.29 106.28 106.29 -0.56 (-0.52%) 107.42 105.79 1,737,426
RMR 49.90 49.90 49.95 -0.50 (-0.99%) 50.70 49.85 22,222