Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 65.94▼ | 65.92 | 65.94 | -0.32 (-0.48%) | 66.99 | 65.67 | 2,989,306 |
| ABEO | 12.90▼ | 12.90 | 12.95 | -0.75 (-5.49%) | 14.075 | 12.85 | 760,507 |
| ABM | 30.75▼ | 30.74 | 30.76 | -0.13 (-0.42%) | 30.87 | 30.575 | 410,684 |
| ACHV | 3.05▼ | 0.00 | 0.00 | -0.03 (-0.97%) | 3.1712 | 2.92 | 73,517 |
| ACIM | 78.94▼ | 0.00 | 0.00 | -0.2386 (-0.30%) | 79.0892 | 78.7928 | 1,342 |
| ADRD | 22.212▼ | 0.00 | 0.00 | -0.0985 (-0.44%) | 22.2749 | 22.2056 | 29,874 |
| ADRE | 40.59▼ | 0.00 | 0.00 | -0.46 (-1.12%) | 40.89 | 40.43 | 6,957 |
| AEGN | 24.42▼ | 0.00 | 24.90 | -0.41 (-1.65%) | 24.87 | 24.28 | 48,963 |
| AFK | 22.46▼ | 0.00 | 0.00 | -0.35 (-1.53%) | 22.825 | 22.46 | 3,709 |
| AGCO | 58.52▼ | 58.50 | 58.53 | -0.69 (-1.17%) | 59.02 | 57.151 | 917,756 |
| AKBA | 7.82▼ | 7.81 | 7.83 | -0.20 (-2.49%) | 8.085 | 7.69 | 815,442 |
| ALOT | 17.70▼ | 0.00 | 0.00 | -0.10 (-0.56%) | 18.00 | 17.45 | 9,694 |
| ALSN | 45.49▼ | 45.50 | 45.51 | -0.33 (-0.72%) | 45.99 | 45.18 | 1,260,813 |
| ALV | 94.14▼ | 0.00 | 94.04 | -0.84 (-0.88%) | 95.18 | 93.92 | 497,724 |
| AME | 75.66▼ | 75.65 | 0.00 | -0.22 (-0.29%) | 76.46 | 75.27 | 1,313,385 |
| AMG | 146.40▼ | 0.00 | 146.42 | -1.76 (-1.19%) | 148.61 | 145.50 | 428,378 |
| AN | 45.80▼ | 45.74 | 45.79 | -0.51 (-1.10%) | 46.55 | 45.72 | 626,196 |
| AOS | 56.75▼ | 56.72 | 56.74 | -0.71 (-1.24%) | 57.57 | 56.65 | 1,166,725 |
| APO | 34.03▼ | 34.01 | 34.03 | -0.51 (-1.48%) | 34.605 | 33.93 | 358,683 |
| APTV | 92.77▼ | 0.00 | 0.00 | -1.76 (-1.86%) | 94.64 | 92.38 | 1,669,033 |
| ARCI | 0.63▼ | 0.00 | 0.00 | -0.0098 (-1.53%) | 0.64 | 0.6012 | 28,357 |
| ARRY | 14.65▼ | 14.65 | 14.66 | -0.15 (-1.01%) | 14.95 | 14.51 | 1,951,811 |
| AVGO | 211.08▼ | 210.92 | 210.98 | -1.15 (-0.54%) | 213.979 | 210.45 | 2,984,221 |
| AVNS | 62.57▼ | 0.00 | 0.00 | -0.17 (-0.27%) | 63.445 | 62.54 | 244,822 |
| AYR | 20.36▼ | 0.00 | 0.00 | -0.06 (-0.29%) | 20.48 | 20.2263 | 335,841 |
| BA | 338.36▼ | 0.00 | 0.00 | -1.05 (-0.31%) | 342.15 | 337.34 | 1,877,248 |
| BASI | 1.5023▼ | 0.00 | 1.81 | -0.0977 (-6.11%) | 1.6499 | 1.50 | 18,602 |
| BBBY | 18.12▼ | 18.10 | 0.00 | -0.02 (-0.11%) | 18.19 | 17.9099 | 2,434,098 |
| BBL | 43.01▼ | 0.00 | 43.03 | -0.42 (-0.97%) | 43.62 | 42.845 | 1,329,315 |
| BBVA | 6.14▼ | 6.14 | 6.16 | -0.26 (-4.06%) | 6.25 | 6.14 | 4,714,086 |
| BDCS | 20.739▼ | 0.00 | 0.00 | -0.011 (-0.05%) | 20.7768 | 20.6996 | 3,429 |
| BG | 61.62▼ | 61.62 | 0.00 | -1.77 (-2.79%) | 63.26 | 61.40 | 3,092,502 |
| BHP | 48.63▼ | 0.00 | 48.65 | -0.56 (-1.14%) | 49.36 | 48.565 | 1,765,925 |
| BIB | 64.04▼ | 0.00 | 0.00 | -0.18 (-0.28%) | 64.6524 | 63.27 | 38,821 |
| BIIB | 340.79▼ | 340.58 | 340.83 | -2.21 (-0.64%) | 344.37 | 339.22 | 1,077,696 |
| BILI | 10.81▼ | 10.79 | 10.81 | -0.33 (-2.96%) | 11.27 | 10.70 | 2,273,738 |
| BIP | 40.31▼ | 0.00 | 40.48 | -0.39 (-0.96%) | 40.82 | 40.10 | 171,644 |
| BKC | 24.23▼ | 0.00 | 0.00 | -0.40 (-1.62%) | 24.5148 | 24.23 | 4,136 |
| BKNG | 1,854.26▼ | 0.00 | 0.00 | -43.40 (-2.29%) | 1,904.90 | 1,852.18 | 658,803 |
| BL | 46.58▼ | 0.00 | 0.00 | -1.06 (-2.23%) | 48.17 | 46.47 | 380,261 |
| BLK | 475.39▼ | 0.00 | 0.00 | -3.56 (-0.74%) | 481.35 | 473.63 | 382,733 |
| BLL | 39.65▼ | 39.65 | 0.00 | -0.67 (-1.66%) | 40.555 | 39.51 | 5,330,347 |
| BP | 42.68▼ | 42.68 | 42.70 | -0.31 (-0.72%) | 43.095 | 42.6148 | 4,690,475 |
| BRK.A | 310,230.00▼ | 310,015.00 | 310,394.50 | -1,770.00 (-0.57%) | 312,750.00 | 309,982.50 | 182 |
| BRPA | 9.91▼ | 0.00 | 0.00 | -0.0001 (+0.00%) | 9.91 | 9.91 | 158 |
| BSMX | 7.92▼ | 7.92 | 7.93 | -0.08 (-1.00%) | 8.09 | 7.8335 | 513,622 |
| BWA | 43.91▼ | 43.92 | 43.94 | -0.03 (-0.07%) | 44.1981 | 43.62 | 1,722,137 |
| BZUN | 52.72▼ | 0.00 | 0.00 | -2.59 (-4.68%) | 55.16 | 50.68 | 4,828,546 |
| CAJ | 31.69▼ | 0.00 | 31.70 | -0.39 (-1.22%) | 31.93 | 31.66 | 266,469 |
| CAT | 135.02▼ | 134.99 | 0.00 | -0.90 (-0.66%) | 136.7259 | 134.72 | 3,879,449 |
| CBRE | 46.08▼ | 46.07 | 46.09 | -0.91 (-1.94%) | 47.07 | 46.06 | 2,191,642 |
| CEE | 22.37▼ | 0.00 | 0.00 | -0.32 (-1.41%) | 23.20 | 22.291 | 19,883 |
| CEIX | 43.07▼ | 0.00 | 0.00 | -0.36 (-0.83%) | 43.92 | 42.46 | 185,836 |
| CEO | 158.57▼ | 158.48 | 158.73 | -3.29 (-2.03%) | 160.68 | 157.50 | 70,027 |
| CEW | 17.89▼ | 0.00 | 0.00 | -0.29 (-1.60%) | 17.9952 | 17.89 | 3,772 |
| CFX | 31.55▼ | 31.55 | 31.57 | -0.68 (-2.11%) | 32.35 | 31.42 | 774,354 |
| CGW | 34.635▼ | 0.00 | 0.00 | -0.085 (-0.24%) | 34.8034 | 34.5694 | 35,384 |
| CMI | 139.70▼ | 139.68 | 0.00 | -0.59 (-0.42%) | 141.22 | 138.69 | 1,110,985 |
| CNHI | 11.38▼ | 11.38 | 11.39 | -0.04 (-0.35%) | 11.53 | 11.32 | 1,432,869 |
| COL | 135.76▼ | 135.71 | 135.75 | -0.33 (-0.24%) | 136.66 | 135.47 | 1,180,003 |
| CORV | 4.74▼ | 4.75 | 0.00 | -0.06 (-1.25%) | 4.93 | 4.61 | 85,266 |
| CRL | 119.93▼ | 119.88 | 119.93 | -0.66 (-0.55%) | 121.50 | 119.06 | 601,125 |
| CROP | 31.44▼ | 0.00 | 0.00 | -0.56 (-1.75%) | 31.45 | 31.44 | 653 |
| CSGS | 37.13▼ | 0.00 | 0.00 | -0.28 (-0.75%) | 37.815 | 37.04 | 159,675 |
| CSTM | 11.90▼ | 11.90 | 11.95 | -0.35 (-2.86%) | 12.2342 | 11.75 | 683,191 |
| CSV | 23.25▼ | 0.00 | 0.00 | -0.215 (-0.92%) | 23.56 | 23.09 | 108,417 |
| CTS | 35.10▼ | 35.20 | 35.25 | -0.30 (-0.85%) | 35.70 | 35.05 | 92,137 |
| CVY | 22.21▼ | 0.00 | 0.00 | -0.14 (-0.63%) | 22.35 | 22.21 | 18,900 |
| CWI | 36.66▼ | 36.67 | 36.68 | -0.27 (-0.73%) | 36.89 | 36.62 | 128,191 |
| CXP | 22.80▼ | 0.00 | 22.81 | -0.15 (-0.65%) | 22.97 | 22.68 | 499,215 |
| CYAD | 28.20▼ | 28.19 | 28.20 | -1.25 (-4.24%) | 29.53 | 28.19 | 9,169 |
| CYTX | 0.3755▼ | 0.00 | 0.00 | -0.0134 (-3.45%) | 0.45 | 0.37 | 374,369 |
| CZA | 67.186▼ | 0.00 | 0.00 | -0.524 (-0.77%) | 67.74 | 67.15 | 4,819 |
| CZZ | 7.24▼ | 7.23 | 7.24 | -0.20 (-2.69%) | 7.37 | 7.06 | 2,139,791 |
| DAN | 19.51▼ | 19.52 | 19.54 | -0.43 (-2.16%) | 19.94 | 19.33 | 821,391 |
| DARE | 1.0241▼ | 0.00 | 0.00 | -0.0959 (-8.56%) | 1.139 | 1.00 | 323,878 |
| DB | 11.45▼ | 11.43 | 11.45 | -0.37 (-3.13%) | 11.55 | 11.44 | 10,260,292 |
| DCI | 46.83▼ | 46.80 | 46.84 | -0.24 (-0.51%) | 47.33 | 46.79 | 291,659 |
| DDM | 44.95▼ | 44.97 | 0.00 | -0.44 (-0.97%) | 45.59 | 44.79 | 537,057 |
| DE | 136.91▼ | 136.93 | 0.00 | -0.14 (-0.10%) | 137.33 | 135.61 | 2,155,159 |
| DEF | 48.05▼ | 0.00 | 0.00 | -0.25 (-0.52%) | 48.3499 | 48.0301 | 49,689 |
| DEM | 42.67▼ | 42.04 | 43.28 | -0.66 (-1.52%) | 43.0797 | 42.51 | 333,760 |
| DEPO | 7.18▼ | 0.00 | 7.18 | -0.04 (-0.55%) | 7.24 | 6.92 | 1,310,842 |
| DEW | 46.14▼ | 0.00 | 46.90 | -0.26 (-0.56%) | 46.39 | 46.14 | 8,195 |
| DFE | 63.37▼ | 63.07 | 63.56 | -0.42 (-0.66%) | 63.675 | 63.23 | 72,447 |
| DHS | 71.26▼ | 0.00 | 0.00 | -0.2949 (-0.41%) | 71.581 | 71.1552 | 14,213 |
| DIA | 252.04▼ | 0.00 | 252.08 | -1.26 (-0.50%) | 253.96 | 251.70 | 3,691,567 |
| DIM | 64.28▼ | 0.00 | 0.00 | -0.46 (-0.71%) | 64.5456 | 64.201 | 13,093 |
| DJP | 23.19▼ | 23.03 | 23.06 | -0.18 (-0.77%) | 23.28 | 23.0149 | 364,851 |
| DLBS | 19.7501▼ | 0.00 | 0.00 | -0.1699 (-0.85%) | 19.92 | 19.7501 | 4,891 |
| DLN | 92.90▼ | 93.84 | 0.00 | -0.42 (-0.45%) | 93.46 | 92.84 | 63,484 |
| DLPH | 39.92▼ | 0.00 | 39.99 | -0.99 (-2.42%) | 41.12 | 39.85 | 671,134 |
| DMF | 8.08▲ | 0.00 | 0.00 | +0.015 (+0.19%) | 8.09 | 8.06 | 19,752 |
| DMPI | 0.4475▼ | 0.00 | 0.00 | -0.06765 (-13.13%) | 0.5287 | 0.3257 | 459,715 |
| DOL | 47.53▼ | 47.42 | 47.62 | -0.2077 (-0.44%) | 47.6899 | 47.401 | 200,468 |
| DOO | 41.81▼ | 0.00 | 0.00 | -0.075 (-0.18%) | 41.9643 | 41.715 | 23,259 |
| DOV | 81.50▼ | 81.49 | 81.51 | -0.05 (-0.06%) | 82.275 | 80.91 | 1,093,648 |
| DQ | 37.09▼ | 0.00 | 37.18 | -1.61 (-4.16%) | 39.35 | 36.45 | 289,799 |
| DRW | 29.6701▼ | 0.00 | 0.00 | -0.1799 (-0.60%) | 29.8626 | 29.656 | 12,581 |
| DSI | 104.35▼ | 0.00 | 0.00 | -0.43 (-0.41%) | 105.17 | 104.35 | 34,566 |