Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABIO 1.81 -0.01 (-0.55%) 1.82 1.80 13,385
ABVC 1.19 -0.06 (-4.80%) 1.25 1.16 280,800
ACNB 39.80 -0.16 (-0.40%) 40.36 39.55 11,300
ADC 58.89 -1.73 (-2.85%) 60.57 58.81 1,179,347
AKTS 0.5581 -0.0119 (-2.09%) 0.60 0.5459 528,422
ALBT 0.4078 -0.0322 (-7.32%) 0.47 0.401 24,323
ALPP 0.831 -0.0391 (-4.49%) 0.92 0.8288 52,754
ALV 101.41 -0.18 (-0.18%) 102.6299 101.38 322,189
AQN 6.07 -0.02 (-0.33%) 6.13 6.00 2,117,689
ASPS 4.35 -0.03 (-0.68%) 4.44 4.01 143,487
ATHE 2.63 -0.17 (-6.07%) 2.80 2.61 67,900
ATNF 0.238 -0.0019 (-0.79%) 0.2454 0.22 304,158
AZN 63.25 -0.26 (-0.41%) 63.69 63.03 4,586,800
BAH 125.29 -0.05 (-0.04%) 125.67 123.78 562,900
BCLI 0.2003 -0.0217 (-9.77%) 0.2299 0.1987 3,180,978
BIOL 1.13 -0.07 (-5.83%) 1.21 1.13 78,403
BRCC 4.10 -0.07 (-1.68%) 4.24 4.07 466,400
CACI 322.62 -0.84 (-0.26%) 324.36 320.36 76,100
CACO 0.5802 -0.0197 (-3.28%) 0.5993 0.5641 3,055
CARV 1.82 -0.04 (-2.15%) 1.90 1.74 48,400
CASY 268.01 -6.64 (-2.42%) 272.41 267.87 340,696
CCAP 16.66 -0.04 (-0.24%) 16.7862 16.64 58,400
CEI 0.2405 -0.0063 (-2.55%) 0.2501 0.2308 3,044,118
CELC 14.78 -0.05 (-0.34%) 15.62 14.7201 114,305
CELH 50.90 -0.06 (-0.12%) 51.30 50.10 3,449,400
CFLT 22.68 -0.36 (-1.56%) 23.13 22.43 3,802,100
CHIE 15.4532 -0.1768 (-1.13%) 15.54 15.41 2,461
CIA 3.09 -0.05 (-1.59%) 3.15 3.06 40,945
COEP 1.04 -0.01 (-0.95%) 1.08 1.00 65,220
CRKN 0.144 -0.019 (-11.66%) 0.165 0.138 4,731,100
CRMT 60.58 -0.63 (-1.03%) 61.835 59.75 114,816
CTEC 9.72 -0.05 (-0.51%) 9.88 9.65 35,483
CTEX 23.26 -0.12 (-0.51%) 23.488 23.26 1,900
CUEN 1.28 -0.03 (-2.29%) 1.37 1.21 50,234
CXAI 1.40 -0.02 (-1.41%) 1.4399 1.38 119,790
DADA 3.05 -0.06 (-1.93%) 3.11 3.04 857,600
DARE 0.29 -0.03 (-9.38%) 0.326 0.27 5,016,300
DCGO 5.24 -0.13 (-2.42%) 5.38 5.205 882,600
DDL 1.87 -0.02 (-1.06%) 1.92 1.85 156,133
DRVN 12.79 -0.06 (-0.47%) 13.12 12.77 796,385
DUO 0.65 -0.04 (-5.80%) 0.73 0.621 44,300
EBON 7.854 -0.156 (-1.95%) 7.955 7.502 13,700
EHC 64.80 -0.19 (-0.29%) 65.03 64.15 674,500
ELS 70.81 -0.19 (-0.27%) 70.92 70.36 811,600
EPAC 28.48 -0.09 (-0.32%) 28.74 28.33 216,400
EPOW 1.00 -0.03 (-2.91%) 1.13 0.96 81,054
EPR 45.27 -0.13 (-0.29%) 45.49 44.92 593,200
EPSN 5.12 -0.03 (-0.58%) 5.23 5.11 56,693
EVOK 1.21 -0.0163 (-1.33%) 1.235 1.20 9,981
FLNC 21.93 -0.04 (-0.18%) 22.525 21.63 4,837,800
FWRD 63.53 -0.21 (-0.33%) 64.58 63.24 210,846
GDTC 3.41 -0.044 (-1.27%) 3.4999 3.3301 7,988
GEF 64.36 -2.97 (-4.41%) 67.12 64.33 276,300
GEF.B 64.40 -3.04 (-4.51%) 66.46 64.18 14,000
GLPI 46.08 -0.28 (-0.60%) 46.60 45.94 1,073,790
GNL 9.10 -0.20 (-2.15%) 9.26 9.04 1,593,764
GRPN 11.31 -0.18 (-1.57%) 11.70 11.22 711,500
GSHD 71.20 -0.69 (-0.96%) 72.26 69.98 296,500
GSK 35.94 -0.06 (-0.17%) 36.09 35.84 1,507,600
HA 13.31 -0.45 (-3.27%) 13.89 13.27 15,600,800
HIPO 8.57 -0.13 (-1.49%) 8.76 8.43 67,036
HLP 1.78 -0.04 (-2.20%) 2.1699 1.675 155,645
INNV 5.56 -0.04 (-0.71%) 5.69 5.50 14,879
IRM 65.45 -0.14 (-0.21%) 65.84 64.66 1,067,600
IVDA 0.74 -0.02 (-2.63%) 0.75 0.72 21,300
JAGX 0.2651 -0.0229 (-7.95%) 0.289 0.2651 2,677,561
JNJ 154.42 -0.98 (-0.63%) 155.85 153.84 6,253,700
JZXN 0.6035 -0.0165 (-2.66%) 0.66 0.58 25,180
KITT 0.93 -0.05 (-5.10%) 1.00 0.91 88,765
KOP 44.08 -0.53 (-1.19%) 44.95 43.83 91,200
KSCP 0.65 -0.01 (-1.52%) 0.659 0.62 1,006,100
LAND 14.21 -0.13 (-0.91%) 14.37 14.05 202,100
LDOS 108.49 -0.19 (-0.17%) 109.30 108.28 613,972
LGLV 142.1904 -0.0596 (-0.04%) 142.3989 141.69 14,989
LOCL 3.08 -0.17 (-5.23%) 3.37 3.07 8,500
MATH 1.43 -0.02 (-1.38%) 1.46 1.12 109,240
MAXN 4.26 -0.11 (-2.52%) 4.49 4.035 2,689,900
MCY 38.89 -0.21 (-0.54%) 39.13 38.55 128,700
MIST 2.95 -0.01 (-0.34%) 3.17 2.82 201,645
MKTW 2.74 -0.32 (-10.46%) 3.11 2.52 308,426
MORN 274.76 -0.24 (-0.09%) 275.96 273.33 72,700
MSGM 2.42 -0.08 (-3.20%) 2.5925 2.42 6,156
MULN 0.15 -0.01 (-6.25%) 0.16 0.15 66,768,500
MVLA 0.37 -0.01 (-2.63%) 0.395 0.3564 188,633
NEPT 0.396 -0.0784 (-16.53%) 0.465 0.37 432,837
NHI 55.01 -0.23 (-0.42%) 55.50 54.91 102,700
NIR 0.152 -0.008 (-5.00%) 0.1652 0.1482 2,702,813
NREF 16.03 -0.15 (-0.93%) 16.325 16.00 57,857
NTLA 29.02 -0.76 (-2.55%) 30.56 28.85 1,251,772
NUZE 2.40 -0.23 (-8.75%) 2.75 2.32 69,900
NVO 96.64 -0.17 (-0.18%) 97.05 96.21 2,970,000
NXU 0.019 -0.003 (-13.64%) 0.021 0.019 45,632,300
O 53.86 -0.83 (-1.52%) 54.565 53.56 6,642,762
OST 0.90 -0.04 (-4.26%) 0.94 0.871 215,162
OTRK 0.5251 -0.0049 (-0.92%) 0.55 0.505 43,346
PEP 165.68 -1.78 (-1.06%) 167.12 165.27 5,115,142
PFN 7.01 -0.08 (-1.13%) 7.08 6.93 335,000
POLA 0.435 -0.02 (-4.40%) 0.47 0.42 147,156
PRO 37.24 -0.34 (-0.90%) 38.57 37.23 302,928
PSN 62.96 -0.06 (-0.10%) 63.345 62.50 337,784