Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 8.885 -0.065 (-0.73%) 8.90 8.56 350,009
AC 37.00 -0.20 (-0.54%) 37.00 37.00 534
ACMR 17.18 -0.25 (-1.43%) 17.52 17.09 68,128
AEIS 51.39 -0.82 (-1.57%) 51.58 50.165 263,137
AGRO 6.72 -0.115 (-1.68%) 6.875 6.72 211,124
AHT 3.655 -0.635 (-14.80%) 3.955 3.52 3,405,207
AKAM 78.60 -0.55 (-0.69%) 79.205 78.08 707,994
AMD 30.345 -1.035 (-3.30%) 30.96 30.03 69,439,562
AMTX 0.905 -0.055 (-5.73%) 0.905 0.905 26,437
ANFI 0.92 -0.0024 (-0.26%) 0.9339 0.92 236,602
APHA 6.80 -0.145 (-2.09%) 6.89 6.765 2,065,227
APPF 97.42 -0.415 (-0.42%) 97.98 96.13 75,885
ASTC 3.10 -0.01 (-0.32%) 3.175 3.03 20,124
ATR 120.04 -0.64 (-0.53%) 120.355 119.57 141,258
AVH 3.56 -0.10 (-2.73%) 3.65 3.56 44,853
AVY 110.375 -0.755 (-0.68%) 110.45 109.80 392,864
AZPN 120.74 -1.77 (-1.44%) 122.30 120.53 282,884
BBVA 5.495 -0.06 (-1.08%) 5.515 5.45 6,692,639
BCRX 3.39 -0.085 (-2.45%) 3.47 3.375 1,022,193
BDX 234.16 -2.78 (-1.17%) 237.85 234.16 803,331
BILI 14.265 -0.215 (-1.48%) 14.365 14.045 1,403,652
BKI 59.595 -0.20 (-0.33%) 60.07 59.495 736,913
BLDP 3.745 -0.01 (-0.27%) 3.745 3.615 829,741
BOOM 61.08 -2.155 (-3.41%) 64.15 60.74 398,816
BSX 40.435 -0.23 (-0.57%) 40.925 40.335 4,510,568
BTU 21.745 -0.515 (-2.31%) 22.20 21.64 411,390
CAAS 2.14 -0.05 (-2.28%) 2.17 2.14 1,715
CCK 57.95 -0.065 (-0.11%) 58.03 57.395 771,363
CGC 41.16 -0.60 (-1.44%) 41.60 40.47 2,592,478
CMFN 7.13 -0.08 (-1.11%) 7.36 7.13 72,110
CO 6.42 -0.06 (-0.93%) 6.58 6.33 138,515
CSX 77.195 -0.375 (-0.48%) 77.865 76.78 2,781,190
CTST 4.995 -0.01 (-0.20%) 5.04 4.89 2,177,852
CWBR 1.675 -0.025 (-1.47%) 1.74 1.585 239,300
DCOM 18.38 -0.09 (-0.49%) 18.47 18.38 90,145
DLTH 13.435 -1.425 (-9.59%) 14.63 13.345 1,254,902
DSPG 14.00 -0.04 (-0.28%) 14.01 13.715 81,068
ENOB 5.27 -0.39 (-6.89%) 5.64 5.27 46,993
ENSV 0.3938 -0.0211 (-5.09%) 0.3938 0.3873 141,513
EPZM 11.625 -0.365 (-3.04%) 12.06 11.535 599,385
ESNT 48.40 -0.17 (-0.35%) 48.595 47.91 342,100
FFNW 14.78 -0.355 (-2.35%) 14.78 14.78 1,274
FOR 17.93 -0.19 (-1.05%) 17.99 17.85 15,404
FRC 96.35 -0.01 (-0.01%) 96.80 95.45 1,086,165
FRD 6.925 -0.34 (-4.68%) 6.925 6.925 16,666
FRSX 0.732 -0.1481 (-16.83%) 0.732 0.732 10,200
FRTA 4.765 -0.035 (-0.73%) 4.83 4.63 87,173
FTEK 1.395 -0.125 (-8.22%) 1.445 1.37 131,648
FUND 6.36 -0.015 (-0.24%) 6.36 6.36 6,003
FXA 68.62 -0.56 (-0.81%) 68.63 68.62 34,186
GDDY 70.045 -1.00 (-1.41%) 71.04 69.21 1,473,810
GDS 32.72 -1.44 (-4.22%) 33.52 32.28 956,392
GLO 9.40 -0.105 (-1.10%) 9.435 9.33 115,273
GNTX 23.525 -0.245 (-1.03%) 23.74 23.49 862,667
GSP 14.04 -0.08 (-0.57%) 14.04 14.01 13,100
HEI.A 100.675 -0.385 (-0.38%) 101.08 100.14 223,071
HYB 8.57 -0.02 (-0.23%) 8.60 8.54 54,107
HZN 3.52 -0.43 (-10.89%) 3.99 3.41 154,121
ICAD 6.015 -0.095 (-1.55%) 6.20 6.015 235,302
IEX 159.64 -0.50 (-0.31%) 160.32 158.07 232,974
IPAR 66.93 -0.12 (-0.18%) 67.09 66.275 67,918
ISIG 0.97 -0.13 (-11.82%) 0.97 0.97 203
JRI 16.485 -0.01 (-0.06%) 16.495 16.455 34,847
KSU 116.90 -0.07 (-0.06%) 117.16 115.485 499,902
LARK 23.44 -0.51 (-2.13%) 23.44 23.44 740
LDL 19.455 -0.115 (-0.59%) 19.51 19.29 36,074
LIVN 72.00 -0.44 (-0.61%) 72.57 71.77 216,893
LUB 1.27 -0.06 (-4.51%) 1.31 1.26 17,157
MCRI 41.87 -1.07 (-2.49%) 43.09 41.87 21,482
MJCO 7.70 -0.08 (-1.03%) 7.745 7.68 5,795
MKSI 71.84 -1.715 (-2.33%) 72.09 70.98 590,805
MLNX 110.08 -0.72 (-0.65%) 110.43 109.73 311,351
MMI 30.32 -0.57 (-1.85%) 30.77 30.29 118,680
MTFB 0.86 -0.075 (-8.02%) 0.86 0.86 101,812
NAVB 0.69 -0.31 (-31.00%) 0.7305 0.69 2,906,386
NKG 12.315 -0.01 (-0.08%) 12.315 12.315 2,555
NLS 2.325 -0.095 (-3.93%) 2.45 2.305 250,483
NMRD 0.84 -0.0099 (-1.16%) 0.85 0.81 50,067
NTGR 25.05 -0.465 (-1.82%) 25.195 25.05 101,043
OBE 1.07 -0.07 (-6.14%) 1.07 1.05 188,357
OLLI 91.84 -2.05 (-2.18%) 94.065 91.83 835,919
ONVO 0.4858 -0.012 (-2.41%) 0.5157 0.4836 1,400,963
PAR 28.04 -0.085 (-0.30%) 28.305 27.94 72,874
PBFX 19.80 -0.05 (-0.25%) 19.83 19.66 45,910
PCTY 94.97 -0.43 (-0.45%) 95.705 94.175 191,191
PEP 132.70 -0.23 (-0.17%) 133.54 132.56 2,839,607
PLAB 8.205 -0.24 (-2.84%) 8.295 8.185 201,461
PSTL 14.965 -0.765 (-4.86%) 15.90 14.96 89,842
PTC 83.91 -2.35 (-2.72%) 85.32 83.49 944,330
QHC 1.545 -0.11 (-6.65%) 1.61 1.53 228,595
QQQX 21.75 -0.04 (-0.18%) 21.76 21.61 74,283
RADA 3.35 -0.045 (-1.33%) 3.35 3.35 26,700
RARE 57.19 -0.96 (-1.65%) 58.67 57.06 343,537
RTEC 23.93 -0.35 (-1.44%) 23.97 23.39 234,979
RTIX 4.195 -0.095 (-2.21%) 4.34 4.18 137,515
RUBY 13.87 -0.14 (-1.00%) 13.97 13.71 177,651
SAR 24.165 -0.01 (-0.04%) 24.165 24.165 23,366
SDI 19.49 -0.60 (-2.99%) 19.49 18.70 16,476
SFUN 0.8446 -0.0597 (-6.60%) 0.8999 0.8446 900,924
SHIP 0.6166 -0.051 (-7.64%) 0.6983 0.6151 1,013,654