Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAN | 43.46▼ | 43.46 | 0.00 | -0.19 (-0.44%) | 43.95 | 43.155 | 358,240 |
| AC | 33.155▼ | 0.00 | 0.00 | -0.515 (-1.53%) | 33.155 | 33.155 | 13,470 |
| AEZS | 3.27▼ | 0.00 | 0.00 | -0.03 (-0.91%) | 3.32 | 3.25 | 211,787 |
| AHH | 14.935▼ | 14.91 | 0.00 | -0.045 (-0.30%) | 15.21 | 14.915 | 191,705 |
| AHT | 4.47▼ | 4.47 | 0.00 | -0.12 (-2.61%) | 4.68 | 4.47 | 522,318 |
| ALEX | 19.12▼ | 0.00 | 0.00 | -0.04 (-0.21%) | 19.60 | 19.12 | 172,180 |
| AMH | 20.495▼ | 20.45 | 0.00 | -0.285 (-1.37%) | 20.90 | 20.39 | 1,149,013 |
| ARE | 121.20▼ | 121.20 | 0.00 | -3.43 (-2.75%) | 126.13 | 121.12 | 676,433 |
| ARQL | 3.43▼ | 0.00 | 3.43 | -0.03 (-0.87%) | 3.56 | 3.42 | 1,240,071 |
| BCC | 23.98▼ | 23.98 | 0.00 | -0.11 (-0.46%) | 24.78 | 23.97 | 524,908 |
| BFK | 12.495▼ | 0.00 | 0.00 | -0.115 (-0.91%) | 12.53 | 12.49 | 149,800 |
| BLDR | 11.345▼ | 11.34 | 0.00 | -0.065 (-0.57%) | 11.67 | 11.33 | 905,176 |
| BMCH | 15.775▼ | 15.76 | 15.78 | -0.095 (-0.60%) | 15.95 | 15.69 | 463,042 |
| BRG | 9.38▼ | 9.30 | 0.00 | -0.03 (-0.32%) | 9.51 | 9.33 | 190,507 |
| BRX | 16.21▼ | 16.19 | 16.21 | -0.22 (-1.34%) | 16.54 | 16.01 | 2,654,186 |
| BXMT | 34.86▼ | 34.86 | 0.00 | -0.04 (-0.11%) | 35.075 | 34.86 | 702,922 |
| CELH | 3.575▼ | 0.00 | 4.10 | -0.105 (-2.85%) | 3.91 | 3.575 | 32,934 |
| CHMG | 41.85▼ | 0.00 | 0.00 | -0.87 (-2.04%) | 41.87 | 41.85 | 3,884 |
| CIM | 18.85▼ | 18.85 | 0.00 | -0.10 (-0.53%) | 19.04 | 18.85 | 966,292 |
| CIO | 10.685▼ | 0.00 | 0.00 | -0.065 (-0.60%) | 10.95 | 10.67 | 320,423 |
| CLAR | 10.415▼ | 0.00 | 0.00 | -0.095 (-0.90%) | 10.45 | 10.40 | 42,996 |
| CLDT | 18.96▼ | 0.00 | 0.00 | -0.06 (-0.32%) | 19.54 | 18.95 | 249,098 |
| CLI | 21.01▼ | 0.00 | 0.00 | -0.11 (-0.52%) | 21.44 | 20.995 | 391,742 |
| CLNY | 5.815▼ | 5.81 | 5.82 | -0.075 (-1.27%) | 6.015 | 5.815 | 1,943,813 |
| CTO | 55.875▼ | 0.00 | 0.00 | -1.625 (-2.83%) | 57.32 | 55.875 | 13,268 |
| CTT | 7.84▼ | 7.83 | 7.93 | -0.03 (-0.38%) | 8.07 | 7.84 | 283,442 |
| CXP | 20.48▼ | 20.47 | 20.49 | -0.44 (-2.10%) | 21.18 | 20.48 | 546,562 |
| CXW | 21.475▼ | 21.46 | 21.48 | -0.245 (-1.13%) | 22.05 | 21.42 | 867,691 |
| DEI | 35.52▼ | 0.00 | 35.54 | -0.70 (-1.93%) | 36.49 | 35.505 | 638,566 |
| DPZ | 249.735▼ | 249.60 | 250.04 | -2.265 (-0.90%) | 255.37 | 249.22 | 579,152 |
| EARS | 0.4573▼ | 0.00 | 0.00 | -0.0075 (-1.61%) | 0.4675 | 0.4284 | 2,599,166 |
| EQR | 69.49▼ | 0.00 | 0.00 | -1.93 (-2.70%) | 71.945 | 69.43 | 1,529,069 |
| ESRT | 15.365▼ | 0.00 | 15.37 | -0.445 (-2.81%) | 15.985 | 15.365 | 741,040 |
| ESTA | 23.55▼ | 0.00 | 0.00 | -1.32 (-5.31%) | 25.00 | 23.55 | 32,573 |
| EVOP | 24.37▼ | 0.00 | 24.38 | -0.01 (-0.04%) | 24.97 | 24.30 | 305,559 |
| FPI | 5.54▼ | 5.54 | 0.00 | -0.05 (-0.89%) | 5.61 | 5.41 | 345,634 |
| FRGI | 17.35▼ | 0.00 | 0.00 | -0.16 (-0.91%) | 18.12 | 17.34 | 187,523 |
| FSP | 7.265▼ | 0.00 | 7.27 | -0.015 (-0.21%) | 7.47 | 7.25 | 332,478 |
| FSTR | 17.86▼ | 0.00 | 0.00 | -0.21 (-1.16%) | 18.00 | 17.86 | 34,955 |
| GE | 6.71▼ | 6.71 | 6.72 | -0.05 (-0.74%) | 7.025 | 6.705 | 104,826,532 |
| GEO | 22.61▼ | 22.61 | 22.63 | -0.18 (-0.79%) | 23.24 | 22.53 | 493,043 |
| GFF | 10.455▼ | 0.00 | 0.00 | -0.065 (-0.62%) | 10.615 | 10.295 | 168,817 |
| GLRE | 9.835▼ | 0.00 | 9.84 | -0.095 (-0.96%) | 10.18 | 9.83 | 141,656 |
| GMRE | 9.01▼ | 0.00 | 0.00 | -0.53 (-5.56%) | 9.10 | 8.955 | 1,255,383 |
| GMS | 15.485▼ | 0.00 | 0.00 | -0.055 (-0.35%) | 15.98 | 15.475 | 470,921 |
| GNL | 19.475▼ | 19.47 | 19.48 | -0.335 (-1.69%) | 19.905 | 19.46 | 539,792 |
| GPRO | 4.905▼ | 4.90 | 4.91 | -0.005 (-0.10%) | 5.095 | 4.90 | 2,543,784 |
| GSAT | 0.3063▼ | 0.00 | 0.00 | -0.0229 (-6.96%) | 0.3323 | 0.30 | 6,256,659 |
| GTS | 17.685▼ | 0.00 | 0.00 | -0.695 (-3.78%) | 18.70 | 17.56 | 101,778 |
| GWRS | 9.81▼ | 9.81 | 10.20 | -0.16 (-1.60%) | 10.18 | 9.81 | 943 |
| H | 67.215▼ | 0.00 | 0.00 | -0.205 (-0.30%) | 68.56 | 67.195 | 345,717 |
| HBI | 14.78▼ | 0.00 | 14.85 | -0.10 (-0.67%) | 15.12 | 14.70 | 4,961,381 |
| HCP | 28.91▼ | 0.00 | 28.91 | -0.69 (-2.33%) | 29.90 | 28.81 | 4,124,877 |
| HDSN | 1.435▼ | 0.00 | 0.00 | -0.185 (-11.42%) | 1.645 | 1.435 | 445,087 |
| HIBB | 14.485▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.71 | 14.38 | 564,374 |
| HIW | 41.33▼ | 0.00 | 0.00 | -0.99 (-2.34%) | 42.76 | 41.33 | 397,914 |
| HOV | 1.055▼ | 1.05 | 0.00 | -0.045 (-4.09%) | 1.115 | 1.055 | 1,207,563 |
| HPP | 30.165▼ | 0.00 | 0.00 | -0.525 (-1.71%) | 31.02 | 30.11 | 708,741 |
| HPT | 25.56▼ | 25.56 | 0.00 | -0.10 (-0.39%) | 25.97 | 25.56 | 648,956 |
| HST | 17.855▼ | 0.00 | 0.00 | -0.115 (-0.64%) | 18.24 | 17.855 | 5,643,632 |
| HTA | 27.44▼ | 0.00 | 27.47 | -0.49 (-1.75%) | 28.165 | 27.39 | 942,037 |
| HTZ | 15.315▼ | 15.31 | 0.00 | -0.195 (-1.26%) | 15.855 | 15.295 | 2,340,833 |
| INN | 10.45▼ | 10.45 | 0.00 | -0.17 (-1.60%) | 10.85 | 10.45 | 470,281 |
| INVH | 21.275▼ | 0.00 | 0.00 | -0.345 (-1.60%) | 21.84 | 21.235 | 2,931,250 |
| IRS | 12.78▼ | 0.00 | 0.00 | -0.18 (-1.39%) | 12.78 | 12.78 | 8,111 |
| IRT | 10.06▼ | 10.06 | 0.00 | -0.19 (-1.85%) | 10.355 | 10.06 | 323,612 |
| JBGS | 37.23▼ | 0.00 | 37.23 | -0.61 (-1.61%) | 38.215 | 37.06 | 516,215 |
| JCAP | 21.005▼ | 0.00 | 0.00 | -0.575 (-2.66%) | 21.365 | 20.91 | 241,255 |
| JILL | 5.445▼ | 5.44 | 0.00 | -0.235 (-4.14%) | 5.715 | 5.445 | 172,578 |
| JRVR | 37.44▼ | 0.00 | 0.00 | -0.30 (-0.79%) | 38.08 | 37.44 | 93,216 |
| JT | 3.74▼ | 0.00 | 0.00 | -0.01 (-0.27%) | 4.03 | 3.74 | 226,065 |
| KIM | 16.285▼ | 0.00 | 0.00 | -0.455 (-2.72%) | 16.85 | 16.28 | 3,876,133 |
| KNX | 28.495▼ | 0.00 | 0.00 | -0.045 (-0.16%) | 29.20 | 28.48 | 2,333,190 |
| KRC | 65.84▼ | 0.00 | 0.00 | -1.14 (-1.70%) | 67.62 | 65.73 | 459,689 |
| KRG | 16.00▼ | 16.00 | 0.00 | -0.42 (-2.56%) | 16.58 | 16.00 | 474,439 |
| LAMR | 71.54▼ | 71.54 | 0.00 | -0.71 (-0.98%) | 73.00 | 71.43 | 306,269 |
| LPX | 21.26▼ | 0.00 | 21.26 | -0.03 (-0.14%) | 21.93 | 21.245 | 1,228,145 |
| LTPZ | 62.09▼ | 62.02 | 62.17 | -0.139 (-0.22%) | 62.13 | 62.01 | 7,806 |
| LUV | 50.91▼ | 0.00 | 50.91 | -0.17 (-0.33%) | 51.44 | 50.55 | 3,836,163 |
| MAC | 47.11▼ | 0.00 | 47.13 | -2.21 (-4.48%) | 49.47 | 46.99 | 1,769,052 |
| MARPS | 2.07▼ | 0.00 | 0.00 | -0.02 (-0.96%) | 2.07 | 2.07 | 1,402 |
| MBCN | 42.28▼ | 0.00 | 0.00 | -1.32 (-3.03%) | 43.22 | 42.28 | 907 |
| MC | 37.97▼ | 0.00 | 0.00 | -0.03 (-0.08%) | 38.93 | 37.97 | 503,104 |
| MFA | 7.015▼ | 7.00 | 0.00 | -0.005 (-0.07%) | 7.045 | 7.00 | 1,634,339 |
| MHK | 118.855▼ | 118.82 | 0.00 | -0.395 (-0.33%) | 122.925 | 118.855 | 1,108,592 |
| MITT | 17.735▼ | 0.00 | 0.00 | -0.025 (-0.14%) | 17.85 | 17.73 | 108,367 |
| MKGI | 1.26▼ | 1.26 | 0.00 | -0.05 (-3.82%) | 1.27 | 1.26 | 12,407 |
| MNRO | 78.08▼ | 0.00 | 0.00 | -0.19 (-0.24%) | 79.45 | 78.02 | 311,339 |
| NAKD | 0.903▼ | 0.00 | 0.00 | -0.057 (-5.94%) | 0.903 | 0.903 | 18,305 |
| NBW | 12.17▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.17 | 12.17 | 12,409 |
| NEWA | 7.855▼ | 0.00 | 7.86 | -0.155 (-1.94%) | 8.00 | 7.855 | 21,352 |
| NTR | 47.54▼ | 47.52 | 47.54 | -0.36 (-0.75%) | 48.86 | 47.51 | 2,329,650 |
| OC | 44.98▼ | 0.00 | 84.71 | -1.01 (-2.20%) | 46.61 | 44.955 | 1,835,500 |
| OFC | 23.625▼ | 0.00 | 23.63 | -0.405 (-1.69%) | 24.34 | 23.625 | 448,103 |
| OHI | 36.265▼ | 29.62 | 36.30 | -0.795 (-2.15%) | 37.37 | 36.09 | 2,678,334 |
| OUT | 19.58▼ | 0.00 | 19.58 | -0.17 (-0.86%) | 19.92 | 19.575 | 1,344,414 |
| PARR | 16.185▼ | 16.18 | 0.00 | -0.085 (-0.52%) | 16.50 | 16.13 | 280,525 |
| PDM | 17.88▼ | 17.87 | 17.88 | -0.28 (-1.54%) | 18.39 | 17.86 | 582,238 |
| PGRE | 13.735▼ | 0.00 | 13.74 | -0.295 (-2.10%) | 14.155 | 13.73 | 843,426 |
| PSA | 204.27▼ | 204.26 | 0.00 | -6.47 (-3.07%) | 212.19 | 204.25 | 1,418,140 |