Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXN 83.13 -1.75 (-2.06%) 86.05 82.45 680,434
ABEV 2.68 -0.16 (-5.63%) 2.79 2.66 26,136,183
ACAD 41.57 -0.92 (-2.17%) 42.53 40.82 1,639,787
ACAM 10.20 -0.03 (-0.29%) 10.25 10.12 199,077
ACRX 1.09 -0.04 (-3.54%) 1.12 1.08 690,218
ADCT 46.50 -1.71 (-3.55%) 48.52 44.25 207,929
ADTX 3.76 -0.04 (-1.05%) 3.98 3.6201 145,964
AERI 11.56 -0.17 (-1.45%) 11.9067 11.11 1,141,537
AGIO 45.32 -2.13 (-4.49%) 48.30 44.97 646,496
AIN 48.08 -0.09 (-0.19%) 48.40 46.31 443,259
AKCA 10.84 -0.75 (-6.47%) 11.59 10.80 304,236
ALKS 18.01 -0.39 (-2.12%) 18.56 17.69 1,738,861
ALLK 75.07 -2.52 (-3.25%) 78.40 73.75 219,258
ALV 65.03 -1.94 (-2.90%) 66.93 64.37 480,103
AMCR 10.30 -0.06 (-0.58%) 10.34 10.05 22,997,899
AMRB 9.82 -0.01 (-0.10%) 10.12 9.82 1,265
AMRK 24.09 -0.21 (-0.86%) 24.59 23.81 12,721
AMX 12.64 -0.23 (-1.79%) 12.84 12.51 2,102,322
AN 51.34 -0.29 (-0.56%) 52.24 50.87 1,098,500
ANAB 17.96 -0.54 (-2.92%) 18.88 17.46 200,797
ARCB 30.39 -0.51 (-1.65%) 31.15 29.73 224,123
ARDX 5.65 -0.12 (-2.08%) 5.78 5.46 777,965
ARGX 230.13 -4.28 (-1.83%) 232.98 226.25 220,214
ARPO 1.25 -0.03 (-2.34%) 1.32 1.24 510,801
ARVN 31.50 -0.95 (-2.93%) 32.40 30.52 339,440
ASML 353.72 -9.01 (-2.48%) 362.16 350.7435 955,150
ATGE 34.34 -0.43 (-1.24%) 34.70 33.89 444,275
ATRC 40.81 -1.47 (-3.48%) 42.22 40.18 318,575
AU 32.19 -0.22 (-0.68%) 33.06 32.06 4,636,742
AUDC 36.09 -0.37 (-1.01%) 36.66 34.57 924,921
AVH 6.07 -0.08 (-1.30%) 6.15 5.94 838,795
BBAR 4.14 -0.20 (-4.61%) 4.40 4.13 405,048
BCH 18.60 -0.02 (-0.11%) 18.815 18.51 149,187
BCML 10.28 -0.82 (-7.39%) 11.10 10.24 34,101
BCYC 15.80 -0.33 (-2.05%) 16.935 15.80 15,852
BEAM 19.34 -1.03 (-5.06%) 20.9621 19.055 289,319
BHAT 1.23 -0.03 (-2.38%) 1.26 1.22 275,935
BIIB 274.69 -0.17 (-0.06%) 274.71 269.31 1,288,904
BIP 41.84 -0.16 (-0.38%) 42.14 40.94 333,695
BLUE 60.70 -0.59 (-0.96%) 61.99 59.472 800,736
BNR 25.00 -0.20 (-0.79%) 25.439 25.00 37,957
BPRN 17.99 -0.07 (-0.39%) 18.34 17.70 7,261
BRID 16.10 -0.40 (-2.42%) 16.80 16.03 1,762
CAJ 16.17 -0.95 (-5.55%) 16.36 16.10 888,596
CALM 43.945 -0.215 (-0.49%) 44.79 43.26 441,739
CARZ 33.17 -1.22 (-3.55%) 34.03 33.085 3,021
CASY 159.19 -1.58 (-0.98%) 161.945 157.05 251,224
CATB 5.78 -0.12 (-2.03%) 5.93 5.63 147,235
CCJ 10.16 -0.10 (-0.97%) 10.32 10.10 4,854,076
CCX 10.64 -0.18 (-1.66%) 10.90 10.425 404,497
CHMG 27.01 -1.04 (-3.71%) 28.25 27.01 9,036
CHRS 17.59 -0.56 (-3.09%) 18.30 17.16 1,053,104
CINR 11.10 -0.39 (-3.39%) 11.4699 11.10 34,909
CLLS 15.70 -0.41 (-2.55%) 16.15 15.57 95,810
CLWT 2.925 -0.0814 (-2.71%) 3.03 2.90 3,837
CNRG 56.99 -0.5362 (-0.93%) 57.40 56.29 9,400
CPHI 0.48 -0.0254 (-5.03%) 0.51 0.47 387,381
CPSH 2.10 -0.13 (-5.83%) 2.25 2.03 462,897
CRAK 21.26 -0.51 (-2.34%) 21.37 21.12 13,661
CRESY 3.66 -0.07 (-1.88%) 3.8049 3.65 135,579
CRMD 4.45 -0.14 (-3.05%) 4.76 4.41 418,332
CSIQ 22.14 -0.41 (-1.82%) 22.7457 21.65 941,093
CSTM 8.01 -0.31 (-3.73%) 8.33 7.785 1,415,371
CYTK 21.62 -1.05 (-4.63%) 22.66 21.16 1,229,027
DARE 1.11 -0.01 (-0.89%) 1.13 1.10 398,798
DFJ 61.9234 -2.1958 (-3.42%) 62.47 61.9234 2,220
DJD 33.9459 -0.1541 (-0.45%) 34.05 33.57 17,627
DMS 6.78 -0.17 (-2.45%) 7.03 6.77 19,683
DMYT 10.585 -0.165 (-1.53%) 11.00 10.425 266,135
DRD 15.12 -0.12 (-0.79%) 15.19 14.55 579,936
DTIL 6.36 -0.65 (-9.27%) 7.10 6.31 640,389
DTUS 21.60 -0.13 (-0.60%) 21.60 21.60 0
DXJ 44.78 -0.98 (-2.14%) 45.005 44.63 631,515
DXJS 34.9147 -0.9086 (-2.54%) 34.9699 34.85 3,047
EDN 3.81 -0.01 (-0.26%) 4.03 3.79 17,749
EEA 8.83 -0.08 (-0.90%) 8.89 8.83 1,237
EIDO 18.74 -0.08 (-0.43%) 18.815 18.5209 935,570
EIDX 40.10 -1.44 (-3.47%) 41.94 38.445 97,244
ELD 32.99 -0.004 (-0.01%) 33.16 32.75 10,441
EMIF 21.1827 -0.4423 (-2.05%) 21.22 21.18 1,860
EWJE 31.595 -0.885 (-2.72%) 32.02 31.56 1,534
EWJV 21.2599 -0.8101 (-3.67%) 21.60 21.255 6,435
EWO 14.846 -0.454 (-2.97%) 15.21 14.7779 27,340
EXEL 23.09 -0.69 (-2.90%) 23.93 22.93 1,977,624
EYES 0.8562 -0.0045 (-0.52%) 0.89 0.85 199,710
FCCO 13.40 -0.35 (-2.55%) 13.61 13.385 5,169
FSKR 14.25 -0.23 (-1.59%) 14.90 14.19 642,997
FYLD 19.64 -0.145 (-0.73%) 19.64 19.64 345
GILD 69.53 -2.80 (-3.87%) 70.83 68.52 20,558,846
GLYC 3.94 -0.21 (-5.06%) 4.25 3.87 664,698
GMAB 34.19 -0.83 (-2.37%) 34.83 33.91 884,969
GMHI 10.43 -0.22 (-2.07%) 10.728 10.4001 135,433
GMO 0.2202 -0.0255 (-10.38%) 0.25 0.215 773,765
GNCA 2.85 -0.60 (-17.39%) 3.45 2.70 4,095,700
GSJY 30.522 -0.8468 (-2.70%) 30.80 30.47 1,514
GTHX 14.67 -1.15 (-7.27%) 15.99 14.46 632,029
GUT 7.58 -0.04 (-0.52%) 7.62 7.56 47,675
GVAL 17.71 -0.295 (-1.64%) 17.97 17.6908 18,988
HARP 11.01 -0.44 (-3.84%) 11.60 10.55 176,018
HDMV 28.14 -0.31 (-1.09%) 28.31 27.90 13,281