Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AP 3.07 -0.05 (-1.60%) 3.16 3.03 40,500
APEI 5.01 -0.21 (-4.02%) 5.20 4.82 238,000
ATGE 41.50 -0.38 (-0.91%) 42.075 41.06 362,369
AVGR 0.542 -0.02 (-3.56%) 0.58 0.53 12,300
BBW 18.18 -0.22 (-1.20%) 18.61 17.85 391,100
BJRI 29.78 -0.07 (-0.23%) 30.08 29.32 225,859
BKR 27.25 -0.55 (-1.98%) 27.64 26.96 17,917,300
BOIL 2.56 -0.10 (-3.76%) 2.87 2.53 65,299,400
BORR 6.85 -0.29 (-4.06%) 7.06 6.80 1,045,800
BPRN 24.69 -0.06 (-0.24%) 25.08 24.65 10,392
BURL 150.46 -3.78 (-2.45%) 154.03 149.96 1,917,400
BYND 10.15 -0.15 (-1.46%) 10.4796 10.10 1,417,129
CCOR 27.68 -0.25 (-0.90%) 27.82 27.67 96,900
CHCI 3.77 -0.11 (-2.84%) 3.85 3.77 5,600
CHGG 8.98 -0.13 (-1.43%) 9.245 8.82 3,089,667
CHRD 143.04 -3.15 (-2.15%) 144.96 142.02 616,600
CHX 25.26 -1.00 (-3.81%) 26.03 24.98 1,476,200
CNXA 0.1648 -0.0244 (-12.90%) 0.192 0.156 457,987
CRC 37.54 -0.66 (-1.73%) 37.87 37.21 926,795
CTBI 33.70 -0.91 (-2.63%) 34.60 33.57 108,500
CULP 4.29 -0.09 (-2.05%) 4.48 4.27 45,100
CVX 150.62 -2.50 (-1.63%) 152.42 150.36 13,344,400
DIG 31.32 -1.14 (-3.51%) 31.73 31.09 234,600
DK 22.02 -0.44 (-1.96%) 22.38 21.72 1,285,323
DLA 9.69 -0.08 (-0.82%) 9.975 9.655 2,420
DO 10.95 -0.24 (-2.14%) 11.13 10.81 1,369,482
DPZ 289.85 -1.54 (-0.53%) 292.91 285.84 1,030,800
DRLL 25.85 -0.3768 (-1.44%) 26.03 25.771 57,100
DRV 53.90 -0.89 (-1.62%) 55.80 53.56 202,700
EATZ 20.1843 -0.1655 (-0.81%) 20.23 20.09 1,809
ENG 0.424 -0.016 (-3.64%) 0.465 0.42 82,035
EPHE 25.54 -0.13 (-0.51%) 25.62 25.28 179,500
EQT 34.77 -0.30 (-0.86%) 35.32 34.46 8,888,000
ERX 48.84 -1.84 (-3.63%) 49.80 48.51 716,800
EVOK 1.66 -0.09 (-5.14%) 1.735 1.57 45,758
EVTV 2.10 -0.05 (-2.33%) 2.2285 2.10 10,956
FANG 127.15 -2.34 (-1.81%) 128.32 126.01 2,307,584
FCG 21.50 -0.30 (-1.38%) 21.66 21.40 215,100
FENY 20.79 -0.37 (-1.75%) 20.97 20.74 933,700
FFNW 10.15 -0.15 (-1.46%) 10.30 10.15 1,500
FIF 13.92 -0.09 (-0.64%) 14.26 13.86 36,300
FIVE 172.52 -3.11 (-1.77%) 175.74 170.90 1,141,500
FNKO 12.20 -0.14 (-1.13%) 12.355 12.08 284,043
FTXN 24.83 -0.47 (-1.86%) 25.035 24.77 92,000
FXN 14.42 -0.24 (-1.64%) 14.56 14.39 679,200
GPOR 97.02 -0.63 (-0.65%) 99.73 96.355 189,833
GUSH 103.02 -3.08 (-2.90%) 105.00 101.73 438,900
HAL 28.65 -1.08 (-3.63%) 29.35 28.44 23,224,200
HOFV 6.6152 -0.1748 (-2.57%) 6.7483 6.5294 7,262
HP 30.88 -1.60 (-4.93%) 32.37 30.87 1,466,400
HRMY 34.58 -0.50 (-1.43%) 36.07 34.51 648,692
HROW 18.86 -0.30 (-1.57%) 19.50 18.41 1,294,800
HZO 28.37 -0.32 (-1.12%) 28.85 27.93 521,614
ICG 8.398 -0.082 (-0.97%) 8.48 8.19 5,704
IEZ 17.22 -0.67 (-3.75%) 17.56 17.18 136,200
IGC 0.29 -0.0055 (-1.86%) 0.31 0.29 97,893
IMBI 0.19 -0.01 (-5.00%) 0.20 0.17 158,700
IMTE 0.506 -0.004 (-0.78%) 0.5139 0.4701 86,625
INSP 292.49 -0.92 (-0.31%) 294.28 288.88 345,683
IRIX 2.15 -0.005 (-0.23%) 2.21 2.135 3,302
IYE 40.39 -0.70 (-1.70%) 40.68 40.28 499,500
JELD 13.09 -0.46 (-3.39%) 13.605 12.83 708,066
JRSH 4.19 -0.07 (-1.64%) 4.30 4.07 12,049
KMDA 4.83 -0.15 (-3.01%) 4.93 4.81 25,200
KPLT 0.4912 -0.0338 (-6.44%) 0.545 0.4912 68,347
KR 45.33 -0.63 (-1.37%) 46.16 45.24 13,800,000
KROS 47.86 -0.78 (-1.60%) 51.06 47.43 276,500
KVUE 25.09 -0.64 (-2.49%) 25.62 24.99 6,347,752
LE 6.27 -0.62 (-9.00%) 6.85 6.20 452,900
LSF 0.65 -0.05 (-7.14%) 0.78 0.65 35,226
MEG 35.09 -0.63 (-1.76%) 35.79 34.735 305,508
MHUA 2.76 -0.16 (-5.48%) 2.87 2.71 29,294
MICS 1.33 -0.06 (-4.32%) 1.44 1.23 100,500
MMP 60.21 -0.76 (-1.25%) 60.99 60.06 2,223,600
MPC 104.91 -2.88 (-2.67%) 106.55 104.32 10,377,249
MRO 22.16 -0.68 (-2.98%) 22.56 22.14 15,207,700
MVST 1.24 -0.03 (-2.36%) 1.32 1.23 2,018,500
NBR 83.70 -3.07 (-3.54%) 86.50 83.05 152,000
NBTX 4.58 -0.08 (-1.72%) 4.69 4.55 21,507
NEX 7.54 -0.22 (-2.84%) 7.71 7.46 3,328,400
NGVC 11.05 -0.37 (-3.24%) 11.455 10.68 106,790
NOG 29.91 -0.50 (-1.64%) 30.41 29.74 1,345,747
NOV 14.07 -0.54 (-3.70%) 14.51 14.05 6,952,900
NR 3.46 -0.15 (-4.16%) 3.59 3.40 494,600
NRDY 2.59 -0.12 (-4.43%) 2.74 2.55 882,040
NS 16.33 -0.29 (-1.74%) 16.67 16.19 332,600
NYC 7.87 -0.13 (-1.62%) 8.19 7.87 2,092
OIH 246.78 -9.25 (-3.61%) 252.41 246.04 943,300
OIS 6.36 -0.24 (-3.64%) 6.56 6.32 1,276,500
PDCE 68.62 -1.25 (-1.79%) 69.58 68.49 2,563,000
PDS 42.07 -1.15 (-2.66%) 42.62 41.56 66,800
PFIX 66.10 -0.15 (-0.23%) 67.16 65.89 217,100
PHX 2.85 -0.04 (-1.38%) 2.88 2.74 69,900
PLNT 63.94 -1.09 (-1.68%) 64.81 63.67 1,056,500
PPC 22.20 -0.34 (-1.51%) 22.685 22.125 814,347
PSCE 8.34 -0.19 (-2.23%) 8.43 8.31 81,900
PSHG 0.76 -0.01 (-1.30%) 0.77 0.75 43,500
PSX 91.61 -1.98 (-2.12%) 92.73 91.30 4,850,500
PTEN 9.74 -0.47 (-4.60%) 10.09 9.70 2,944,999
PTIX 1.99 -0.045 (-2.21%) 2.07 1.98 1,773