Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACIU 10.62 10.34 11.08 -0.35 (-3.19%) 10.62 10.62 6,061
AGX 39.20 39.15 39.30 -0.425 (-1.07%) 40.15 39.10 180,836
AHL 35.975 34.95 36.05 -0.55 (-1.51%) 36.65 35.975 750,625
AKS 5.495 5.48 5.50 -0.125 (-2.22%) 5.67 5.465 12,077,416
ALPN 9.105 0.00 0.00 -0.285 (-3.04%) 9.14 9.105 21,467
ANIK 51.66 37.04 66.09 -6.255 (-10.80%) 52.31 46.01 254,308
APLE 17.785 17.25 18.32 -0.12 (-0.67%) 17.86 17.72 1,313,096
AUO 4.56 4.55 4.57 -0.005 (-0.11%) 4.57 4.55 469,089
BIP 40.12 40.09 40.15 -0.28 (-0.69%) 40.53 40.12 341,852
BLRX 0.9875 0.97 1.01 -0.0125 (-1.25%) 0.9875 0.9875 175,439
BMS 44.665 44.67 44.70 -0.34 (-0.76%) 45.21 44.38 636,343
CAAP 15.555 15.17 15.94 -0.255 (-1.61%) 15.845 15.48 116,149
CANF 1.80 0.00 0.00 -0.03 (-1.64%) 1.80 1.80 50,761
CASY 112.12 112.11 115.49 -0.63 (-0.56%) 113.96 111.52 385,030
CEMI 7.25 7.20 7.45 -0.10 (-1.36%) 7.25 7.15 19,391
CENX 20.91 20.89 20.93 -0.81 (-3.73%) 22.49 20.72 3,116,588
CLF 7.49 0.00 0.00 -0.025 (-0.33%) 7.80 7.44 7,853,198
COKE 181.995 177.31 187.33 -0.76 (-0.42%) 183.355 181.86 29,778
COT 14.775 14.76 14.78 -0.155 (-1.04%) 15.045 14.64 1,218,700
CVA 14.45 14.40 14.85 -1.40 (-8.83%) 16.00 14.375 3,266,597
DCPH 25.01 24.39 25.73 -1.68 (-6.29%) 25.68 24.86 128,080
DLNG 10.70 10.42 11.05 -0.03 (-0.28%) 10.70 10.64 92,308
DNLI 22.375 0.00 0.00 -0.115 (-0.51%) 23.00 22.125 283,627
DTF 13.31 0.00 0.00 -0.05 (-0.37%) 13.32 13.31 62,851
DXCM 56.37 54.69 56.37 -0.06 (-0.11%) 56.44 55.70 654,849
ESLT 145.895 141.90 149.21 -0.005 (+0.00%) 145.895 145.15 14,918
ESRT 17.525 17.08 18.04 -0.06 (-0.34%) 17.705 17.49 1,957,730
FDUS 13.225 12.85 13.54 -0.24 (-1.78%) 13.44 13.225 95,147
FLC 19.86 0.00 0.00 -0.055 (-0.28%) 19.86 19.86 15,898
FPL 11.77 0.00 0.00 -0.09 (-0.76%) 11.77 11.77 50,847
FRTA 7.40 7.39 7.42 -0.19 (-2.50%) 7.52 7.31 282,643
FSIC 7.275 7.25 7.30 -0.025 (-0.34%) 7.35 7.275 719,565
GLP 16.80 16.35 17.30 -0.075 (-0.44%) 16.95 16.725 34,691
GPX 22.25 22.20 22.30 -0.05 (-0.22%) 22.40 22.10 76,280
GRAM 2.52 2.45 2.52 -0.13 (-4.91%) 2.77 2.37 408,019
GRMN 60.34 60.33 60.34 -0.08 (-0.13%) 60.765 59.59 1,532,813
ICON 1.455 1.42 1.46 -0.02 (-1.36%) 1.46 1.425 1,363,719
IIIN 29.745 29.00 30.56 -0.015 (-0.05%) 30.05 29.37 41,424
INT 21.64 21.63 21.65 -3.46 (-13.78%) 23.99 20.665 1,934,367
JHD 9.77 0.00 0.00 -0.01 (-0.10%) 9.785 9.77 59,548
KBH 29.83 29.81 29.83 -0.38 (-1.26%) 30.23 29.47 1,797,239
KFS 4.90 4.80 4.95 -0.10 (-2.00%) 4.90 4.90 2,300
KNOP 20.40 19.85 20.45 -0.15 (-0.73%) 20.50 20.35 93,241
LCUT 14.975 14.95 15.00 -0.575 (-3.70%) 15.00 14.55 24,950
LJPC 32.20 31.42 33.09 -0.615 (-1.87%) 32.65 30.88 726,866
LPL 13.86 13.47 13.87 -0.035 (-0.25%) 13.865 13.79 390,615
MBOT 0.78 0.00 12.00 -0.04 (-4.88%) 0.78 0.78 12,419
MBUU 33.49 32.60 34.49 -0.03 (-0.09%) 33.53 33.145 108,685
MDC 29.14 29.14 29.16 -0.96 (-3.19%) 29.66 28.85 827,816
MDT 80.40 80.39 80.41 -0.02 (-0.02%) 81.14 79.89 4,600,312
MHI 11.32 0.00 0.00 -0.03 (-0.26%) 11.32 11.32 15,015
MIXT 13.50 13.16 13.83 -0.145 (-1.06%) 13.50 13.47 33,223
MRT 10.16 7.37 10.45 -0.24 (-2.31%) 10.485 10.15 244,787
MTH 45.15 45.10 45.20 -0.65 (-1.42%) 45.25 44.85 184,944
NOMD 16.80 16.79 16.81 -0.005 (-0.03%) 16.98 16.71 671,167
NOVN 3.285 3.18 3.38 -0.015 (-0.45%) 3.33 3.27 47,194
NXTM 23.48 23.44 24.05 -0.72 (-2.98%) 24.03 23.19 231,775
OA 131.59 128.25 131.57 -0.18 (-0.14%) 131.87 131.58 359,621
QIWI 16.51 16.10 16.99 -0.08 (-0.48%) 16.56 16.47 82,266
QTM 3.86 3.77 3.86 -0.09 (-2.28%) 3.96 3.83 114,627
RBBN 6.675 6.50 6.86 -0.055 (-0.82%) 6.80 6.59 189,610
RNGR 8.70 0.00 8.71 -0.41 (-4.50%) 9.02 8.685 71,031
SAFM 119.75 119.75 122.85 -1.06 (-0.88%) 120.71 116.445 990,125
SAL 45.50 43.60 48.10 -1.20 (-2.57%) 45.50 45.50 95
SFS 7.625 7.55 7.65 -0.20 (-2.56%) 7.875 7.625 309,634
SMBC 35.125 0.00 0.00 -0.715 (-1.99%) 35.27 35.125 4,597
SNAP 17.43 17.40 17.45 -0.075 (-0.43%) 17.925 17.33 23,848,145
SPTN 16.575 16.10 16.98 -0.49 (-2.87%) 17.425 16.405 701,132
SPWH 5.045 5.04 5.17 -0.025 (-0.49%) 5.13 5.03 171,601
SRCL 60.055 58.24 61.64 -0.635 (-1.05%) 60.50 58.56 2,663,399
STLD 47.43 47.42 47.47 -0.59 (-1.23%) 48.39 47.24 2,114,562
TLGT 2.995 2.99 3.01 -0.005 (-0.17%) 3.03 2.96 213,361
TOCA 10.81 0.00 0.00 -0.34 (-3.05%) 11.68 10.81 92,982
TPH 16.40 16.39 16.41 -0.54 (-3.19%) 16.73 16.13 2,679,622
TREE 339.325 339.15 348.70 -1.975 (-0.58%) 341.15 330.075 301,749
TYG 28.20 27.50 29.03 -0.03 (-0.11%) 28.20 27.76 57,515
VJET 3.355 3.29 3.46 -0.275 (-7.58%) 3.60 3.355 166,721
VMI 149.15 148.65 149.80 -2.55 (-1.68%) 150.675 147.825 172,347
VNTR 19.55 19.06 19.58 -1.58 (-7.48%) 20.44 18.68 3,155,040
VSTO 18.18 18.17 18.21 -0.245 (-1.33%) 18.51 18.06 618,590
WHLR 4.88 0.00 0.00 -0.09 (-1.81%) 4.88 4.88 204,082
XSPA 0.9052 0.00 0.00 -0.0247 (-2.66%) 0.9125 0.905 55,975