Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACRS 6.405 6.39 6.41 -0.135 (-2.06%) 6.64 6.325 314,615
AGRX 0.9499 0.00 0.00 -0.0061 (-0.64%) 0.95 0.9499 175,000
AMED 126.72 0.00 129.18 -0.39 (-0.31%) 128.66 125.95 533,123
AMN 53.13 0.00 0.00 -0.42 (-0.78%) 53.855 52.66 440,585
ANAB 64.81 0.00 0.00 -0.22 (-0.34%) 65.85 64.12 130,990
ANGI 16.24 16.23 0.00 -0.21 (-1.28%) 16.41 16.14 645,688
AREX 0.9597 0.00 0.00 -0.0403 (-4.03%) 0.99 0.9484 186,917
ATVI 41.87 41.50 0.00 -0.91 (-2.13%) 42.795 41.675 13,893,636
BFR 11.475 0.00 0.00 -0.135 (-1.16%) 11.59 11.295 287,321
BHC 23.525 23.52 26.78 -0.525 (-2.18%) 24.70 23.435 6,088,599
BME 39.90 0.00 0.00 -0.4075 (-1.01%) 40.27 39.90 16,266
CATS 10.915 0.00 0.00 -0.255 (-2.28%) 10.955 10.48 130,101
CRT 11.50 0.00 0.00 -0.10 (-0.86%) 12.04 11.50 15,402
CSS 7.355 0.00 0.00 -0.005 (-0.07%) 7.355 7.32 25,740
DXYN 1.16 0.00 0.00 -0.0396 (-3.30%) 1.24 1.16 65,058
ELSE 3.38 0.00 0.00 -0.1573 (-4.45%) 3.38 3.38 200
ENBL 14.895 0.00 0.00 -0.205 (-1.36%) 15.40 14.88 581,941
ENTX 4.45 0.00 0.00 -0.0327 (-0.73%) 4.49 4.31 7,802
EUFX 43.7328 0.00 43.26 -0.0096 (-0.02%) 43.74 43.67 625
EUO 24.94 0.00 0.00 -0.01 (-0.04%) 24.98 24.82 61,425
EXEL 21.22 21.21 21.23 -0.02 (-0.09%) 21.34 21.065 1,748,334
FEYE 16.555 16.55 16.56 -0.115 (-0.69%) 16.725 16.495 2,407,799
GCBC 30.38 0.00 0.00 -0.28 (-0.91%) 31.00 30.35 2,695
GWPH 143.98 143.84 144.00 -1.90 (-1.30%) 145.80 142.38 345,949
GWRE 91.05 0.00 0.00 -0.61 (-0.67%) 91.41 90.44 927,755
HWBK 22.295 0.00 0.00 -0.255 (-1.13%) 23.126 22.295 7,575
IIM 14.375 0.00 14.38 -0.005 (-0.03%) 14.38 14.36 124,819
JBLU 17.49 17.48 17.49 -0.07 (-0.40%) 17.68 17.375 3,342,786
KMPH 2.13 0.00 0.00 -0.16 (-6.99%) 2.3468 2.09 291,554
LTRPA 15.865 0.00 15.87 -0.465 (-2.85%) 16.39 15.765 292,609
MBCN 42.00 0.00 0.00 -0.60 (-1.41%) 43.00 42.00 2,569
MOXC 0.46 0.00 0.00 -0.0194 (-4.05%) 0.50944 0.46 30,358
MRT 10.595 0.00 10.62 -0.015 (-0.14%) 10.62 10.48 63,835
MYOS 1.61 0.00 0.00 -0.05 (-3.01%) 1.6847 1.59 25,525
NBIX 77.26 77.26 77.31 -2.10 (-2.65%) 78.79 77.15 770,464
NDRA 1.75 0.00 0.00 -0.05 (-2.78%) 1.85 1.74 49,440
NHTC 14.055 0.00 0.00 -1.065 (-7.04%) 14.83 13.995 181,464
OPHT 1.325 0.00 1.33 -0.005 (-0.38%) 1.335 1.32 309,339
OSS 2.42 0.00 0.00 -0.03 (-1.22%) 2.42 2.42 150
PULM 0.8731 0.00 0.00 -0.0339 (-3.74%) 0.8731 0.8731 116,008
QNST 13.52 0.00 0.00 -0.26 (-1.89%) 13.855 13.40 687,816
QQQX 21.94 0.00 0.00 -0.06 (-0.27%) 22.0699 21.8722 110,520
RRTS 0.49 0.00 0.00 -0.0159 (-3.14%) 0.55 0.49 950,179
RST 15.105 0.00 0.00 -0.665 (-4.22%) 15.75 15.055 101,887
SAIL 30.48 0.00 0.00 -0.11 (-0.36%) 30.98 29.46 1,475,855
SBM 18.665 0.00 0.00 -0.335 (-1.76%) 18.665 18.665 2
SES 0.63 0.00 0.00 -0.0396 (-5.91%) 0.6699 0.63 107,021
SFL 12.35 0.00 0.00 -0.14 (-1.12%) 12.485 12.325 537,570
SUPV 9.40 0.00 9.40 -0.28 (-2.89%) 9.57 9.29 630,415
SVVC 13.16 0.00 0.00 -0.08 (-0.60%) 13.30 13.11 9,163
SWKS 81.805 0.00 0.00 -0.525 (-0.64%) 82.745 81.135 1,677,570
TRIP 54.335 54.32 0.00 -1.065 (-1.92%) 55.86 54.025 2,037,535
TRVN 1.40 1.05 1.60 -0.02 (-1.41%) 1.405 1.35 2,105,263
TWMC 0.5501 0.00 0.00 -0.0192 (-3.37%) 0.5728 0.5501 14,413
USDP 11.06 0.00 0.00 -0.15 (-1.34%) 11.21 11.01 31,655
WAGE 35.095 0.00 0.00 -0.395 (-1.11%) 35.52 34.99 357,828
XBIT 8.38 6.65 10.50 -0.16 (-1.87%) 8.46 8.35 47,336
XFLT 8.40 0.00 0.00 -0.01 (-0.12%) 8.43 8.39 27,009
YPF 14.595 0.00 0.00 -0.055 (-0.38%) 14.785 14.54 627,333
ZEN 77.06 0.00 0.00 -0.10 (-0.13%) 77.18 75.74 1,415,544
ZSL 34.61 34.54 0.00 -0.368 (-1.05%) 34.80 34.01 13,413