Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 106.04▼ | -10.55 (-9.05%) | 115.50 | 105.52 | 395,300 |
| ADI | 120.29▼ | -0.84 (-0.69%) | 122.20 | 120.23 | 2,475,120 |
| AEL | 24.25▼ | -0.60 (-2.41%) | 25.27 | 24.01 | 732,500 |
| AMCX | 21.99▼ | -0.77 (-3.38%) | 22.47 | 21.52 | 2,221,400 |
| AMTX | 3.65▼ | -0.34 (-8.52%) | 3.97 | 3.62 | 807,800 |
| AMX | 12.39▼ | -0.22 (-1.74%) | 12.58 | 12.34 | 1,407,800 |
| APTO | 4.70▼ | -0.05 (-1.05%) | 4.80 | 4.5101 | 1,368,283 |
| ARAY | 3.00▼ | -0.06 (-1.96%) | 3.09 | 2.94 | 902,300 |
| ARLO | 4.97▼ | -0.09 (-1.78%) | 5.2172 | 4.94 | 536,215 |
| ASTC | 2.08▼ | -0.07 (-3.26%) | 2.19 | 2.01 | 1,008,800 |
| ATUS | 26.89▼ | -0.21 (-0.77%) | 27.21 | 26.865 | 6,392,200 |
| AWI | 62.91▼ | -2.07 (-3.19%) | 68.81 | 61.56 | 1,075,800 |
| BAP | 119.96▼ | -0.26 (-0.22%) | 121.57 | 119.36 | 465,200 |
| BBGI | 1.25▼ | -0.02 (-1.57%) | 1.36 | 1.23 | 221,600 |
| BDRY | 7.12▼ | -0.06 (-0.84%) | 7.46 | 7.12 | 33,100 |
| BFAM | 159.99▼ | -1.77 (-1.09%) | 163.84 | 158.94 | 373,500 |
| BIF | 9.73▼ | -0.07 (-0.71%) | 9.81 | 9.70 | 101,700 |
| BIIB | 255.30▼ | -1.46 (-0.57%) | 258.70 | 254.93 | 1,104,700 |
| BLPH | 8.25▼ | -0.59 (-6.67%) | 8.84 | 8.1363 | 44,344 |
| BPFH | 6.17▼ | -0.28 (-4.34%) | 6.42 | 6.14 | 437,600 |
| BRF | 17.08▼ | -0.32 (-1.84%) | 17.23 | 17.04 | 1,941 |
| BST | 43.56▼ | -0.10 (-0.23%) | 44.222 | 43.47 | 75,000 |
| BTU | 1.44▼ | -0.09 (-5.88%) | 1.57 | 1.43 | 2,147,600 |
| BYND | 161.95▼ | -2.59 (-1.57%) | 167.01 | 160.85 | 1,885,300 |
| CBON | 23.30▼ | -0.01 (-0.04%) | 23.319 | 23.20 | 38,144 |
| CEI | 0.7894▼ | -0.0137 (-1.71%) | 0.838 | 0.779 | 2,626,548 |
| CHKP | 119.46▼ | -0.54 (-0.45%) | 122.03 | 119.32 | 875,100 |
| CLW | 36.39▼ | -1.46 (-3.86%) | 37.86 | 36.38 | 119,700 |
| CMCL | 16.90▼ | -0.10 (-0.59%) | 17.44 | 16.90 | 17,800 |
| CPAA | 8.69▼ | -0.92 (-9.57%) | 9.83 | 8.66 | 134,158 |
| CRNT | 2.40▼ | -0.08 (-3.23%) | 2.49 | 2.37 | 251,800 |
| CUT | 28.377▼ | -0.383 (-1.33%) | 28.71 | 28.37 | 18,291 |
| CX | 3.98▼ | -0.11 (-2.69%) | 4.09 | 3.93 | 3,368,200 |
| DADA | 32.68▼ | -0.05 (-0.15%) | 32.87 | 31.50 | 437,267 |
| DBB | 15.64▼ | -0.02 (-0.13%) | 15.76 | 15.60 | 68,820 |
| DELL | 63.57▼ | -1.17 (-1.81%) | 64.99 | 63.49 | 916,400 |
| EA | 126.62▼ | -0.06 (-0.05%) | 127.58 | 126.10 | 1,449,100 |
| EDD | 5.63▼ | -0.04 (-0.71%) | 5.69 | 5.63 | 140,400 |
| EDI | 7.09▼ | -0.02 (-0.28%) | 7.17 | 7.09 | 53,100 |
| EDU | 168.81▼ | -1.63 (-0.96%) | 170.81 | 168.15 | 520,400 |
| EFX | 147.81▼ | -3.10 (-2.05%) | 152.16 | 147.74 | 792,200 |
| EH | 8.36▼ | -0.17 (-1.99%) | 8.695 | 8.20 | 51,002 |
| EOI | 14.37▼ | -0.07 (-0.48%) | 14.42 | 14.28 | 80,700 |
| EPIX | 5.95▼ | -0.01 (-0.17%) | 6.18 | 5.80 | 103,111 |
| ERYP | 5.61▼ | -0.515 (-8.41%) | 6.03 | 5.50 | 6,400 |
| ETJ | 9.57▼ | -0.05 (-0.52%) | 9.68 | 9.56 | 131,500 |
| ETV | 13.70▼ | -0.05 (-0.36%) | 13.83 | 13.70 | 137,300 |
| EVER | 35.24▼ | -0.37 (-1.04%) | 36.50 | 34.66 | 303,400 |
| EVN | 12.58▼ | -0.03 (-0.24%) | 12.64 | 12.57 | 95,100 |
| EXG | 7.48▼ | -0.07 (-0.93%) | 7.58 | 7.47 | 594,800 |
| FAMI | 0.83▼ | -0.01 (-1.19%) | 0.85 | 0.81 | 251,900 |
| FEDU | 0.913▼ | -0.052 (-5.39%) | 0.99 | 0.88 | 91,700 |
| FEM | 21.72▼ | -0.09 (-0.41%) | 21.82 | 21.71 | 120,145 |
| FEYE | 14.09▼ | -0.06 (-0.42%) | 14.33 | 13.965 | 4,542,400 |
| FNHC | 5.47▼ | -0.25 (-4.37%) | 5.76 | 5.42 | 44,300 |
| FOF | 10.63▼ | -0.03 (-0.28%) | 10.70 | 10.62 | 73,400 |
| FPH | 4.09▼ | -0.19 (-4.44%) | 4.27 | 4.06 | 68,100 |
| FSTR | 14.22▼ | -0.45 (-3.07%) | 14.64 | 13.78 | 26,700 |
| GDDY | 72.24▼ | -0.67 (-0.92%) | 74.03 | 72.05 | 747,879 |
| GLOG | 2.60▼ | -0.13 (-4.76%) | 2.74 | 2.58 | 1,028,100 |
| GPI | 111.33▼ | -5.94 (-5.07%) | 116.26 | 111.31 | 223,800 |
| HCSG | 22.69▼ | -0.51 (-2.20%) | 23.34 | 22.51 | 528,841 |
| HEBT | 14.60▼ | -0.15 (-1.02%) | 15.06 | 14.51 | 22,993 |
| IDIV | 9.34▼ | -0.047 (-0.50%) | 9.34 | 9.34 | 100 |
| IFRX | 4.23▼ | -0.09 (-2.08%) | 4.39 | 4.20 | 152,800 |
| IFS | 22.06▼ | -0.05 (-0.23%) | 23.50 | 22.00 | 49,870 |
| IHC | 38.25▼ | -0.76 (-1.95%) | 39.50 | 38.12 | 14,800 |
| INMD | 38.93▼ | -0.87 (-2.19%) | 39.80 | 38.62 | 514,800 |
| ISCF | 29.6177▼ | -0.1634 (-0.55%) | 29.83 | 29.6177 | 8,202 |
| ITRM | 0.486▼ | -0.0336 (-6.47%) | 0.5197 | 0.4805 | 5,048,630 |
| IVA | 12.27▼ | -0.345 (-2.73%) | 12.50 | 12.27 | 3,500 |
| IX | 61.62▼ | -0.91 (-1.46%) | 62.19 | 61.55 | 30,100 |
| JEQ | 8.23▼ | -0.02 (-0.24%) | 8.27 | 8.18 | 81,000 |
| JJC | 46.8554▼ | -0.0196 (-0.04%) | 47.38 | 46.71 | 8,011 |
| JT | 0.563▼ | -0.017 (-2.93%) | 0.58 | 0.542 | 624,000 |
| KEP | 8.96▼ | -0.19 (-2.08%) | 9.07 | 8.96 | 51,300 |
| KLAC | 198.59▼ | -0.35 (-0.18%) | 200.49 | 197.13 | 739,200 |
| KLIC | 25.87▼ | -0.32 (-1.22%) | 26.34 | 25.84 | 200,100 |
| LD | 36.505▼ | -0.005 (-0.01%) | 36.505 | 36.505 | 0 |
| LJPC | 3.85▼ | -0.15 (-3.75%) | 4.08 | 3.80 | 265,700 |
| LKCO | 0.4993▼ | -0.0007 (-0.14%) | 0.5079 | 0.488 | 226,946 |
| LRCX | 343.83▼ | -3.80 (-1.09%) | 349.67 | 342.54 | 1,075,819 |
| MDRR | 2.46▼ | -0.01 (-0.40%) | 2.475 | 2.40 | 67,500 |
| MEG | 25.87▼ | -0.23 (-0.88%) | 26.13 | 25.50 | 58,803 |
| MG | 3.85▼ | -0.04 (-1.03%) | 3.91 | 3.82 | 88,900 |
| MHH | 19.04▼ | -0.55 (-2.81%) | 19.64 | 19.04 | 11,200 |
| MLP | 10.70▼ | -0.50 (-4.46%) | 11.10 | 10.70 | 5,000 |
| MOGU | 2.63▼ | -0.10 (-3.66%) | 2.79 | 2.60 | 159,600 |
| MOTS | 0.784▼ | -0.01 (-1.26%) | 0.81 | 0.78 | 68,300 |
| MSC | 15.46▼ | -0.0021 (-0.01%) | 15.46 | 15.46 | 0 |
| MTBC | 8.20▼ | -0.11 (-1.32%) | 8.50 | 8.09 | 106,600 |
| MTRN | 50.86▼ | -0.42 (-0.82%) | 51.10 | 50.04 | 83,600 |
| MUS | 12.58▼ | -0.05 (-0.40%) | 12.63 | 12.47 | 41,900 |
| MVBF | 16.63▼ | -0.04 (-0.24%) | 16.85 | 16.63 | 18,400 |
| NDAQ | 125.10▼ | -2.28 (-1.79%) | 128.30 | 125.07 | 532,900 |
| NDLS | 7.91▼ | -0.23 (-2.83%) | 8.14 | 7.86 | 125,482 |
| NEOS | 0.6835▼ | -0.0437 (-6.01%) | 0.7563 | 0.6723 | 693,363 |
| NETE | 6.31▼ | -0.21 (-3.22%) | 6.53 | 6.12 | 280,100 |
| NGVC | 11.10▼ | -0.17 (-1.51%) | 11.53 | 11.095 | 121,404 |
| NPV | 14.87▼ | -0.01 (-0.07%) | 14.98 | 14.87 | 8,100 |