Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
APLP 11.17 10.88 11.47 -0.47 (-4.04%) 11.635 11.13 226,598
CARA 12.025 11.70 12.36 -0.145 (-1.19%) 12.215 11.875 660,121
CHFS 7.865 0.00 0.00 -0.645 (-7.58%) 10.62 7.63 1,378,058
CINF 73.385 71.84 75.58 -0.06 (-0.08%) 73.81 73.375 353,142
CNSL 13.375 13.12 13.66 -0.045 (-0.34%) 13.655 13.12 827,594
CODA 5.38 0.00 0.00 -0.01 (-0.19%) 5.50 5.38 24,213
CUTR 40.80 40.70 40.80 -0.25 (-0.61%) 42.05 40.70 199,646
CVO 0.97 0.93 0.97 -0.0051 (-0.52%) 0.97 0.9485 155,493
DLHC 5.81 0.00 0.00 -0.03 (-0.51%) 5.81 5.81 41,763
EGI 0.4465 0.444 0.4647 -0.0083 (-1.82%) 0.4465 0.4465 52,244
EHTH 22.69 22.08 23.21 -0.20 (-0.87%) 23.17 22.46 55,048
ETX 19.735 0.00 0.00 -0.165 (-0.83%) 19.735 19.735 7,698
FGP 4.50 4.37 4.53 -0.10 (-2.17%) 4.58 4.485 255,125
FMB 53.32 0.00 0.00 -0.14 (-0.26%) 53.32 53.31 27,548
IAG 5.59 5.59 5.60 -0.07 (-1.24%) 5.69 5.59 2,297,746
ITRN 35.05 34.95 35.10 -0.375 (-1.06%) 35.40 35.00 44,998
JMEI 2.70 2.63 2.71 -0.115 (-4.09%) 2.86 2.70 2,843,765
LEJU 1.68 1.61 1.74 -0.02 (-1.18%) 1.68 1.68 0
MYC 15.20 0.00 0.00 -0.005 (-0.03%) 15.20 15.20 27,732
NEWA 9.90 0.00 0.00 -2.73 (-21.62%) 10.27 9.90 125,000
NGG 58.735 57.40 60.37 -0.08 (-0.14%) 59.015 58.73 466,864
NSH 14.70 14.70 15.10 -0.60 (-3.92%) 14.875 14.625 318,314
NSPR 0.4158 0.00 0.00 -0.0042 (-1.00%) 0.4158 0.4158 104,857
NXTD 1.09 1.05 1.13 -0.175 (-13.83%) 1.15 1.02 770,076
PNI 11.82 0.00 0.00 -0.15 (-1.25%) 11.82 11.82 2,179
PVBC 23.50 22.90 24.85 -0.45 (-1.88%) 23.50 23.50 189
PYDS 2.25 0.00 0.00 -0.155 (-6.44%) 2.25 2.22 27,174
RUBI 1.825 1.77 1.83 -0.015 (-0.82%) 1.85 1.815 263,111
TAT 0.677 0.00 0.00 -0.0029 (-0.43%) 0.6828 0.675 24,361
TEP 42.76 41.64 42.76 -0.64 (-1.47%) 43.71 42.70 271,595
VIXY 26.54 25.81 27.16 -1.285 (-4.62%) 27.17 26.54 1,511,111
VMM 13.655 0.00 0.00 -0.115 (-0.84%) 13.75 13.655 24,413
VR 49.015 48.99 50.24 -0.08 (-0.16%) 49.22 48.945 301,212
VRTX 144.70 141.46 148.77 -0.16 (-0.11%) 146.25 143.60 1,276,295
WY 36.04 36.04 36.05 -0.065 (-0.18%) 36.26 36.01 1,757,088
Y 557.53 553.65 572.57 -3.775 (-0.67%) 564.13 554.93 59,582
YTEN 2.58 0.00 0.00 -0.04 (-1.53%) 2.58 2.57 1,835