Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 1.81▼ | -0.01 (-0.55%) | 1.82 | 1.80 | 13,385 |
| ABVC | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.16 | 280,800 |
| ACNB | 39.80▼ | -0.16 (-0.40%) | 40.36 | 39.55 | 11,300 |
| ADC | 58.89▼ | -1.73 (-2.85%) | 60.57 | 58.81 | 1,179,347 |
| AKTS | 0.5581▼ | -0.0119 (-2.09%) | 0.60 | 0.5459 | 528,422 |
| ALBT | 0.4078▼ | -0.0322 (-7.32%) | 0.47 | 0.401 | 24,323 |
| ALPP | 0.831▼ | -0.0391 (-4.49%) | 0.92 | 0.8288 | 52,754 |
| ALV | 101.41▼ | -0.18 (-0.18%) | 102.6299 | 101.38 | 322,189 |
| AQN | 6.07▼ | -0.02 (-0.33%) | 6.13 | 6.00 | 2,117,689 |
| ASPS | 4.35▼ | -0.03 (-0.68%) | 4.44 | 4.01 | 143,487 |
| ATHE | 2.63▼ | -0.17 (-6.07%) | 2.80 | 2.61 | 67,900 |
| ATNF | 0.238▼ | -0.0019 (-0.79%) | 0.2454 | 0.22 | 304,158 |
| AZN | 63.25▼ | -0.26 (-0.41%) | 63.69 | 63.03 | 4,586,800 |
| BAH | 125.29▼ | -0.05 (-0.04%) | 125.67 | 123.78 | 562,900 |
| BCLI | 0.2003▼ | -0.0217 (-9.77%) | 0.2299 | 0.1987 | 3,180,978 |
| BIOL | 1.13▼ | -0.07 (-5.83%) | 1.21 | 1.13 | 78,403 |
| BRCC | 4.10▼ | -0.07 (-1.68%) | 4.24 | 4.07 | 466,400 |
| CACI | 322.62▼ | -0.84 (-0.26%) | 324.36 | 320.36 | 76,100 |
| CACO | 0.5802▼ | -0.0197 (-3.28%) | 0.5993 | 0.5641 | 3,055 |
| CARV | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.74 | 48,400 |
| CASY | 268.01▼ | -6.64 (-2.42%) | 272.41 | 267.87 | 340,696 |
| CCAP | 16.66▼ | -0.04 (-0.24%) | 16.7862 | 16.64 | 58,400 |
| CEI | 0.2405▼ | -0.0063 (-2.55%) | 0.2501 | 0.2308 | 3,044,118 |
| CELC | 14.78▼ | -0.05 (-0.34%) | 15.62 | 14.7201 | 114,305 |
| CELH | 50.90▼ | -0.06 (-0.12%) | 51.30 | 50.10 | 3,449,400 |
| CFLT | 22.68▼ | -0.36 (-1.56%) | 23.13 | 22.43 | 3,802,100 |
| CHIE | 15.4532▼ | -0.1768 (-1.13%) | 15.54 | 15.41 | 2,461 |
| CIA | 3.09▼ | -0.05 (-1.59%) | 3.15 | 3.06 | 40,945 |
| COEP | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.00 | 65,220 |
| CRKN | 0.144▼ | -0.019 (-11.66%) | 0.165 | 0.138 | 4,731,100 |
| CRMT | 60.58▼ | -0.63 (-1.03%) | 61.835 | 59.75 | 114,816 |
| CTEC | 9.72▼ | -0.05 (-0.51%) | 9.88 | 9.65 | 35,483 |
| CTEX | 23.26▼ | -0.12 (-0.51%) | 23.488 | 23.26 | 1,900 |
| CUEN | 1.28▼ | -0.03 (-2.29%) | 1.37 | 1.21 | 50,234 |
| CXAI | 1.40▼ | -0.02 (-1.41%) | 1.4399 | 1.38 | 119,790 |
| DADA | 3.05▼ | -0.06 (-1.93%) | 3.11 | 3.04 | 857,600 |
| DARE | 0.29▼ | -0.03 (-9.38%) | 0.326 | 0.27 | 5,016,300 |
| DCGO | 5.24▼ | -0.13 (-2.42%) | 5.38 | 5.205 | 882,600 |
| DDL | 1.87▼ | -0.02 (-1.06%) | 1.92 | 1.85 | 156,133 |
| DRVN | 12.79▼ | -0.06 (-0.47%) | 13.12 | 12.77 | 796,385 |
| DUO | 0.65▼ | -0.04 (-5.80%) | 0.73 | 0.621 | 44,300 |
| EBON | 7.854▼ | -0.156 (-1.95%) | 7.955 | 7.502 | 13,700 |
| EHC | 64.80▼ | -0.19 (-0.29%) | 65.03 | 64.15 | 674,500 |
| ELS | 70.81▼ | -0.19 (-0.27%) | 70.92 | 70.36 | 811,600 |
| EPAC | 28.48▼ | -0.09 (-0.32%) | 28.74 | 28.33 | 216,400 |
| EPOW | 1.00▼ | -0.03 (-2.91%) | 1.13 | 0.96 | 81,054 |
| EPR | 45.27▼ | -0.13 (-0.29%) | 45.49 | 44.92 | 593,200 |
| EPSN | 5.12▼ | -0.03 (-0.58%) | 5.23 | 5.11 | 56,693 |
| EVOK | 1.21▼ | -0.0163 (-1.33%) | 1.235 | 1.20 | 9,981 |
| FLNC | 21.93▼ | -0.04 (-0.18%) | 22.525 | 21.63 | 4,837,800 |
| FWRD | 63.53▼ | -0.21 (-0.33%) | 64.58 | 63.24 | 210,846 |
| GDTC | 3.41▼ | -0.044 (-1.27%) | 3.4999 | 3.3301 | 7,988 |
| GEF | 64.36▼ | -2.97 (-4.41%) | 67.12 | 64.33 | 276,300 |
| GEF.B | 64.40▼ | -3.04 (-4.51%) | 66.46 | 64.18 | 14,000 |
| GLPI | 46.08▼ | -0.28 (-0.60%) | 46.60 | 45.94 | 1,073,790 |
| GNL | 9.10▼ | -0.20 (-2.15%) | 9.26 | 9.04 | 1,593,764 |
| GRPN | 11.31▼ | -0.18 (-1.57%) | 11.70 | 11.22 | 711,500 |
| GSHD | 71.20▼ | -0.69 (-0.96%) | 72.26 | 69.98 | 296,500 |
| GSK | 35.94▼ | -0.06 (-0.17%) | 36.09 | 35.84 | 1,507,600 |
| HA | 13.31▼ | -0.45 (-3.27%) | 13.89 | 13.27 | 15,600,800 |
| HIPO | 8.57▼ | -0.13 (-1.49%) | 8.76 | 8.43 | 67,036 |
| HLP | 1.78▼ | -0.04 (-2.20%) | 2.1699 | 1.675 | 155,645 |
| INNV | 5.56▼ | -0.04 (-0.71%) | 5.69 | 5.50 | 14,879 |
| IRM | 65.45▼ | -0.14 (-0.21%) | 65.84 | 64.66 | 1,067,600 |
| IVDA | 0.74▼ | -0.02 (-2.63%) | 0.75 | 0.72 | 21,300 |
| JAGX | 0.2651▼ | -0.0229 (-7.95%) | 0.289 | 0.2651 | 2,677,561 |
| JNJ | 154.42▼ | -0.98 (-0.63%) | 155.85 | 153.84 | 6,253,700 |
| JZXN | 0.6035▼ | -0.0165 (-2.66%) | 0.66 | 0.58 | 25,180 |
| KITT | 0.93▼ | -0.05 (-5.10%) | 1.00 | 0.91 | 88,765 |
| KOP | 44.08▼ | -0.53 (-1.19%) | 44.95 | 43.83 | 91,200 |
| KSCP | 0.65▼ | -0.01 (-1.52%) | 0.659 | 0.62 | 1,006,100 |
| LAND | 14.21▼ | -0.13 (-0.91%) | 14.37 | 14.05 | 202,100 |
| LDOS | 108.49▼ | -0.19 (-0.17%) | 109.30 | 108.28 | 613,972 |
| LGLV | 142.1904▼ | -0.0596 (-0.04%) | 142.3989 | 141.69 | 14,989 |
| LOCL | 3.08▼ | -0.17 (-5.23%) | 3.37 | 3.07 | 8,500 |
| MATH | 1.43▼ | -0.02 (-1.38%) | 1.46 | 1.12 | 109,240 |
| MAXN | 4.26▼ | -0.11 (-2.52%) | 4.49 | 4.035 | 2,689,900 |
| MCY | 38.89▼ | -0.21 (-0.54%) | 39.13 | 38.55 | 128,700 |
| MIST | 2.95▼ | -0.01 (-0.34%) | 3.17 | 2.82 | 201,645 |
| MKTW | 2.74▼ | -0.32 (-10.46%) | 3.11 | 2.52 | 308,426 |
| MORN | 274.76▼ | -0.24 (-0.09%) | 275.96 | 273.33 | 72,700 |
| MSGM | 2.42▼ | -0.08 (-3.20%) | 2.5925 | 2.42 | 6,156 |
| MULN | 0.15▼ | -0.01 (-6.25%) | 0.16 | 0.15 | 66,768,500 |
| MVLA | 0.37▼ | -0.01 (-2.63%) | 0.395 | 0.3564 | 188,633 |
| NEPT | 0.396▼ | -0.0784 (-16.53%) | 0.465 | 0.37 | 432,837 |
| NHI | 55.01▼ | -0.23 (-0.42%) | 55.50 | 54.91 | 102,700 |
| NIR | 0.152▼ | -0.008 (-5.00%) | 0.1652 | 0.1482 | 2,702,813 |
| NREF | 16.03▼ | -0.15 (-0.93%) | 16.325 | 16.00 | 57,857 |
| NTLA | 29.02▼ | -0.76 (-2.55%) | 30.56 | 28.85 | 1,251,772 |
| NUZE | 2.40▼ | -0.23 (-8.75%) | 2.75 | 2.32 | 69,900 |
| NVO | 96.64▼ | -0.17 (-0.18%) | 97.05 | 96.21 | 2,970,000 |
| NXU | 0.019▼ | -0.003 (-13.64%) | 0.021 | 0.019 | 45,632,300 |
| O | 53.86▼ | -0.83 (-1.52%) | 54.565 | 53.56 | 6,642,762 |
| OST | 0.90▼ | -0.04 (-4.26%) | 0.94 | 0.871 | 215,162 |
| OTRK | 0.5251▼ | -0.0049 (-0.92%) | 0.55 | 0.505 | 43,346 |
| PEP | 165.68▼ | -1.78 (-1.06%) | 167.12 | 165.27 | 5,115,142 |
| PFN | 7.01▼ | -0.08 (-1.13%) | 7.08 | 6.93 | 335,000 |
| POLA | 0.435▼ | -0.02 (-4.40%) | 0.47 | 0.42 | 147,156 |
| PRO | 37.24▼ | -0.34 (-0.90%) | 38.57 | 37.23 | 302,928 |
| PSN | 62.96▼ | -0.06 (-0.10%) | 63.345 | 62.50 | 337,784 |