Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABOS 17.08 -0.05 (-0.29%) 17.24 16.48 95,502
ARDX 1.68 -0.09 (-5.08%) 1.76 1.67 16,542,222
ASPL 8.28 -1.22 (-12.84%) 9.69 8.21 4,049,161
BKN 18.00 -0.04 (-0.22%) 18.02 17.95 32,997
CHIH 29.5968 -1.0832 (-3.53%) 30.00 29.31 4,958
CHMI-B 25.53 -0.18 (-0.70%) 25.6833 25.51 5,205
CLDS 17.8693 -0.2044 (-1.13%) 18.19 17.84 260
CRTD 3.26 -0.08 (-2.40%) 3.48 3.22 1,262,001
DOG 33.43 -0.23 (-0.68%) 33.56 33.4001 553,579
DXD 9.04 -0.11 (-1.20%) 9.1199 9.0282 1,321,350
EFU 10.30 -0.1324 (-1.27%) 10.30 10.30 949
EFZ 18.2301 -0.1383 (-0.75%) 18.28 18.211 3,018
EPV 11.905 -0.205 (-1.69%) 11.99 11.89 7,998
EWV 13.6485 -0.1296 (-0.94%) 13.718 13.6485 3,772
FGF 7.22 -0.41 (-5.37%) 7.6855 6.90 30,071
FNGD 2.43 -0.05 (-2.02%) 2.5321 2.40 5,477,888
FNGZ 2.83 -0.035 (-1.22%) 2.88 2.80 9,009
GLG 0.8801 -0.0129 (-1.44%) 1.08 0.88 8,411,019
GNAF 13.6506 -0.1089 (-0.79%) 13.81 13.6506 563
HVT.A 38.12 -1.19 (-3.03%) 39.52 38.12 206
LUMO 7.69 -0.24 (-3.03%) 7.92 7.62 71,977
MINN 25.46 -0.025 (-0.10%) 25.49 25.46 1,000
MTSL 3.32 -0.36 (-9.78%) 3.81 3.2653 925,973
NAC 15.61 -0.01 (-0.06%) 15.6399 15.57 129,497
NXR 17.39 -0.05 (-0.29%) 17.40 17.32 27,202
PSQ 11.93 -0.13 (-1.08%) 12.0509 11.91 4,647,968
QID 19.08 -0.47 (-2.40%) 19.52 19.05 5,281,408
REW 8.68 -0.2752 (-3.07%) 8.89 8.641 7,397
RXD 13.6346 -0.3005 (-2.16%) 13.8021 13.6346 812
SBM 10.4656 -0.0731 (-0.69%) 10.4656 10.4656 2
SCC 8.9988 -0.1873 (-2.04%) 9.0623 8.9988 581
SCO 17.81 -0.23 (-1.27%) 18.14 17.80 636,091
SDOW 31.01 -0.64 (-2.02%) 31.405 30.92 6,344,965
SDS 8.54 -0.19 (-2.18%) 8.67 8.53 13,364,482
SGOC 8.77 -1.10 (-11.14%) 9.76 7.75 3,165,891
SH 14.96 -0.16 (-1.06%) 15.07 14.94 4,395,599
SJB 17.84 -0.0546 (-0.31%) 17.9047 17.83 140,200
SMN 14.33 -0.2544 (-1.74%) 14.6526 14.33 12,912
SPDN 15.39 -0.15 (-0.97%) 15.495 15.375 245,736
SPXS 22.06 -0.66 (-2.90%) 22.54 21.99 5,581,486
SPXU 16.69 -0.52 (-3.02%) 17.0499 16.635 8,180,570
SQQQ 8.12 -0.28 (-3.33%) 8.40 8.09 84,169,075
SRAC 10.19 -0.10 (-0.97%) 10.3897 10.10 548,649
TECS 4.43 -0.14 (-3.06%) 4.5499 4.42 1,994,342
VXZ 25.93 -0.01 (-0.04%) 26.03 25.87 4,636
WEBS 13.94 -0.96 (-6.44%) 14.47 13.80 112,525