Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 46.46▼ | -0.33 (-0.71%) | 46.86 | 45.405 | 559,798 |
| ABCM | 16.43▼ | -0.32 (-1.91%) | 16.67 | 16.35 | 332,514 |
| ACST | 0.7141▼ | -0.0074 (-1.03%) | 0.72 | 0.66 | 115,176 |
| ADIL | 0.311▼ | -0.01 (-3.12%) | 0.3359 | 0.2958 | 256,495 |
| ADP | 220.80▼ | -4.63 (-2.05%) | 225.88 | 220.21 | 4,942,416 |
| ADUS | 106.40▼ | -0.53 (-0.50%) | 107.32 | 105.31 | 48,200 |
| ALCO | 26.13▼ | -0.51 (-1.91%) | 26.63 | 25.70 | 76,200 |
| ALT | 13.23▼ | -0.68 (-4.89%) | 14.29 | 13.095 | 1,721,972 |
| ANF | 27.31▼ | -0.53 (-1.90%) | 28.01 | 27.275 | 938,027 |
| AORT | 12.50▼ | -0.01 (-0.08%) | 12.66 | 12.02 | 62,500 |
| API | 4.12▼ | -0.04 (-0.96%) | 4.29 | 3.995 | 459,819 |
| ARIS | 15.50▼ | -0.47 (-2.94%) | 15.95 | 15.47 | 96,557 |
| ATCO | 14.83▼ | -0.08 (-0.54%) | 14.90 | 14.80 | 1,676,536 |
| AVCT | 0.58▼ | -0.0398 (-6.42%) | 0.63 | 0.57 | 277,888 |
| BFST | 20.50▼ | -0.33 (-1.58%) | 20.68 | 20.41 | 54,709 |
| BGNE | 259.80▼ | -1.83 (-0.70%) | 264.87 | 258.085 | 231,900 |
| BLFS | 23.50▼ | -0.30 (-1.26%) | 24.15 | 23.37 | 279,200 |
| BNTC | 0.2289▼ | -0.0011 (-0.48%) | 0.2397 | 0.2218 | 94,592 |
| BTWN | 10.01▼ | -0.01 (-0.10%) | 10.022 | 10.0098 | 28,882 |
| BYSI | 2.53▼ | -0.03 (-1.17%) | 2.67 | 2.50 | 161,345 |
| CALA | 0.38▼ | -0.028 (-6.86%) | 0.421 | 0.36 | 411,900 |
| CALX | 51.10▼ | -5.40 (-9.56%) | 56.43 | 50.73 | 2,901,335 |
| CAMT | 26.70▼ | -0.11 (-0.41%) | 26.95 | 26.46 | 109,630 |
| CBNK | 21.50▼ | -0.16 (-0.74%) | 22.385 | 21.34 | 25,440 |
| CFR | 127.45▼ | -4.71 (-3.56%) | 132.28 | 126.06 | 808,055 |
| CHD | 79.55▼ | -1.74 (-2.14%) | 81.085 | 78.63 | 2,289,420 |
| CHK | 87.64▼ | -0.22 (-0.25%) | 88.95 | 87.045 | 1,462,898 |
| CHRS | 8.34▼ | -0.01 (-0.12%) | 8.76 | 8.31 | 916,800 |
| CINT | 7.69▼ | -0.06 (-0.77%) | 7.8872 | 7.53 | 7,256 |
| CLLS | 3.10▼ | -0.04 (-1.27%) | 3.14 | 3.04 | 97,357 |
| CNOB | 22.16▼ | -0.24 (-1.07%) | 22.67 | 22.14 | 117,800 |
| CPOP | 0.9999▼ | -0.0201 (-1.97%) | 1.0101 | 0.9799 | 18,294 |
| CSIQ | 40.85▼ | -0.15 (-0.37%) | 41.58 | 39.96 | 1,437,812 |
| CSX | 30.08▼ | -0.07 (-0.23%) | 30.725 | 29.89 | 19,432,474 |
| DCOM | 29.95▼ | -2.48 (-7.65%) | 32.05 | 29.16 | 283,400 |
| DIVS | 23.614▼ | -0.068 (-0.29%) | 23.67 | 23.60 | 1,300 |
| ELDN | 3.29▼ | -0.03 (-0.90%) | 3.35 | 3.25 | 5,334 |
| EQBK | 28.97▼ | -0.90 (-3.01%) | 29.96 | 28.51 | 55,631 |
| EQT | 32.93▼ | -0.17 (-0.51%) | 33.60 | 32.78 | 4,212,600 |
| EWD | 35.47▼ | -0.13 (-0.37%) | 35.58 | 35.21 | 490,400 |
| FBMS | 29.69▼ | -0.33 (-1.10%) | 30.30 | 29.58 | 104,400 |
| FFIC | 18.37▼ | -1.48 (-7.46%) | 20.17 | 18.25 | 524,622 |
| FIXX | 1.50▼ | -0.03 (-1.96%) | 1.56 | 1.50 | 84,461 |
| FLJ | 1.64▼ | -0.31 (-15.90%) | 1.94 | 1.60 | 261,200 |
| FOR | 14.91▼ | -0.01 (-0.07%) | 14.99 | 14.66 | 132,927 |
| FREY | 8.71▼ | -0.02 (-0.23%) | 9.115 | 8.51 | 3,057,025 |
| FSTR | 11.74▼ | -0.05 (-0.42%) | 12.19 | 11.66 | 17,900 |
| FTEK | 1.56▼ | -0.045 (-2.80%) | 1.61 | 1.54 | 60,992 |
| GPOR | 70.40▼ | -0.03 (-0.04%) | 70.535 | 68.695 | 307,419 |
| GXG | 21.52▼ | -0.44 (-2.00%) | 21.96 | 21.45 | 17,100 |
| GXO | 51.02▼ | -0.02 (-0.04%) | 52.00 | 50.01 | 840,447 |
| HLBZ | 0.286▼ | -0.0012 (-0.42%) | 0.319 | 0.275 | 110,563,020 |
| HONE | 13.42▼ | -0.21 (-1.54%) | 13.60 | 13.08 | 268,696 |
| HSTM | 23.45▼ | -0.26 (-1.10%) | 23.73 | 23.37 | 71,592 |
| HTBK | 11.93▼ | -0.50 (-4.02%) | 12.45 | 11.76 | 194,100 |
| HUDI | 5.56▼ | -0.07 (-1.24%) | 5.64 | 5.43 | 202,000 |
| HYMC | 0.5727▼ | -0.0249 (-4.17%) | 0.60 | 0.566 | 2,725,982 |
| IBCP | 21.62▼ | -0.02 (-0.09%) | 22.07 | 21.40 | 86,500 |
| IBM | 134.39▼ | -0.06 (-0.04%) | 135.488 | 133.7701 | 7,899,288 |
| ICL | 8.01▼ | -0.04 (-0.50%) | 8.09 | 7.99 | 1,450,234 |
| ICLN | 20.53▼ | -0.10 (-0.48%) | 20.65 | 20.27 | 2,128,400 |
| IDW | 0.9573▼ | -0.0527 (-5.22%) | 1.01 | 0.9573 | 1,100 |
| IPG | 35.79▼ | -0.19 (-0.53%) | 36.005 | 35.59 | 2,884,212 |
| JBL | 77.20▼ | -1.08 (-1.38%) | 78.685 | 77.19 | 723,220 |
| JBLU | 7.97▼ | -0.38 (-4.55%) | 8.29 | 7.97 | 14,326,800 |
| JKS | 56.21▼ | -0.34 (-0.60%) | 56.95 | 55.34 | 452,900 |
| KEN | 30.85▼ | -0.51 (-1.63%) | 31.45 | 30.85 | 16,573 |
| KPRX | 3.57▼ | -0.10 (-2.72%) | 3.82 | 3.4847 | 53,676 |
| KT | 14.42▼ | -0.07 (-0.48%) | 14.49 | 14.41 | 625,000 |
| LEJU | 1.37▼ | -0.03 (-2.14%) | 1.43 | 1.36 | 2,300 |
| LIVN | 55.28▼ | -0.42 (-0.75%) | 56.42 | 55.26 | 285,368 |
| LMAT | 45.88▼ | -0.07 (-0.15%) | 46.4917 | 45.63 | 43,346 |
| LUNA | 9.02▼ | -0.04 (-0.44%) | 9.19 | 8.92 | 114,108 |
| MCBS | 19.73▼ | -0.03 (-0.15%) | 19.86 | 19.47 | 23,224 |
| MDRR | 0.9877▼ | -0.0001 (-0.01%) | 0.99 | 0.966 | 11,312 |
| MEDP | 223.68▼ | -4.06 (-1.78%) | 228.91 | 223.47 | 218,540 |
| MOLN | 6.58▼ | -0.1536 (-2.28%) | 6.67 | 6.50 | 4,126 |
| MOV | 34.35▼ | -0.22 (-0.64%) | 34.61 | 34.13 | 115,600 |
| MVST | 1.56▼ | -0.04 (-2.50%) | 1.71 | 1.5408 | 4,792,078 |
| NA | 1.31▼ | -0.04 (-2.96%) | 1.42 | 1.31 | 22,170 |
| NCLH | 15.01▼ | -0.19 (-1.25%) | 15.41 | 14.99 | 12,254,800 |
| NECB | 14.83▼ | -0.26 (-1.72%) | 15.085 | 14.82 | 70,445 |
| NFG | 57.12▼ | -0.29 (-0.51%) | 57.73 | 56.92 | 550,400 |
| NLSP | 1.4133▼ | -0.0067 (-0.47%) | 1.49 | 1.40 | 102,118 |
| NSC | 238.81▼ | -2.37 (-0.98%) | 244.66 | 237.74 | 1,690,900 |
| NTAP | 65.54▼ | -0.25 (-0.38%) | 66.48 | 65.43 | 1,724,200 |
| NVEC | 70.71▼ | -0.79 (-1.10%) | 73.25 | 69.56 | 50,500 |
| NVEE | 132.28▼ | -0.04 (-0.03%) | 133.91 | 128.84 | 63,800 |
| NYC | 12.00▼ | -0.36 (-2.91%) | 12.28 | 11.6133 | 14,860 |
| OGN | 29.94▼ | -0.38 (-1.25%) | 30.44 | 29.835 | 1,504,041 |
| OSEA | 23.6308▼ | -0.138 (-0.58%) | 23.73 | 23.60 | 2,355 |
| PAYX | 113.03▼ | -2.07 (-1.80%) | 114.6969 | 112.65 | 2,145,027 |
| PFSW | 6.59▼ | -0.02 (-0.30%) | 6.68 | 6.335 | 46,165 |
| PLTK | 10.27▼ | -0.04 (-0.39%) | 10.40 | 10.02 | 899,262 |
| PODD | 285.50▼ | -0.63 (-0.22%) | 288.80 | 281.38 | 334,800 |
| PPC | 24.87▼ | -0.31 (-1.23%) | 25.05 | 24.21 | 952,148 |
| RANI | 5.70▼ | -0.13 (-2.23%) | 6.12 | 5.58 | 86,528 |
| RGTI | 0.804▼ | -0.005 (-0.62%) | 0.813 | 0.781 | 618,700 |
| RISR | 30.22▼ | -0.19 (-0.62%) | 30.52 | 30.19 | 34,519 |
| RLYB | 7.04▼ | -0.50 (-6.63%) | 7.72 | 6.92 | 54,667 |