Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 63.19 63.19 63.21 -0.96 (-1.50%) 63.925 62.845 1,453,653
ACHC 41.44 41.44 41.46 -0.545 (-1.30%) 42.07 41.41 703,098
ACM 32.47 32.45 32.47 -0.245 (-0.75%) 32.82 32.30 714,056
ACRE 13.67 13.66 13.67 -0.04 (-0.29%) 13.685 13.65 50,509
ACWF 31.31 31.21 31.31 -0.03 (-0.10%) 31.36 31.31 20,930
ACWI 72.91 72.89 72.94 -0.22 (-0.30%) 73.04 72.82 971,132
AEG 6.52 6.51 6.53 -0.005 (-0.08%) 6.52 6.465 520,564
AEGN 25.94 25.19 26.58 -0.01 (-0.04%) 25.945 25.835 64,327
AFSI 13.645 13.64 13.65 -0.10 (-0.73%) 13.92 13.635 931,537
AGRX 0.5923 0.58 0.61 -0.0177 (-2.90%) 0.60 0.5923 357,143
AGTC 4.625 4.60 4.70 -0.025 (-0.54%) 4.725 4.55 147,436
AIG 53.305 53.29 53.32 -0.405 (-0.75%) 53.58 53.035 2,088,936
ALSN 42.86 42.86 42.87 -0.205 (-0.48%) 43.18 42.635 750,105
AMBC 18.63 18.63 19.12 -0.055 (-0.29%) 18.91 18.63 239,358
AMJ 26.215 26.20 26.22 -0.63 (-2.35%) 26.265 25.77 1,658,768
AMLP 10.145 10.14 10.15 -0.06 (-0.59%) 10.165 9.945 16,383,814
AMN 54.725 53.50 55.10 -0.70 (-1.26%) 55.65 54.55 552,406
AMRS 5.02 5.01 5.02 -0.155 (-3.00%) 5.06 4.90 632,401
APA 39.27 39.26 39.28 -1.945 (-4.72%) 40.29 39.01 4,639,688
APC 67.59 67.57 67.59 -1.395 (-2.02%) 67.735 66.23 5,444,348
APD 164.99 164.99 165.03 -1.02 (-0.61%) 165.525 164.31 387,531
AQMS 3.155 3.14 3.16 -0.175 (-5.26%) 3.37 3.14 409,487
AR 18.285 18.28 18.29 -0.095 (-0.52%) 18.31 17.85 3,230,242
AROC 11.325 11.30 11.35 -0.20 (-1.74%) 11.35 11.175 997,556
ASIX 37.92 0.00 0.00 -0.35 (-0.91%) 38.12 37.88 60,741
AWP 6.28 6.28 6.43 -0.05 (-0.79%) 6.32 6.27 321,574
AXAS 2.605 2.60 2.62 -0.285 (-9.86%) 2.78 2.60 2,673,869
AXDX 20.25 20.20 20.30 -0.20 (-0.98%) 20.30 20.10 60,464
AXE 61.10 59.70 61.15 -0.05 (-0.08%) 61.80 60.90 140,220
B 59.545 58.06 61.16 -0.47 (-0.78%) 59.74 59.39 154,771
BBL 44.975 44.83 44.99 -1.18 (-2.56%) 45.23 44.79 1,596,599
BDC 55.48 53.94 55.48 -1.57 (-2.75%) 56.80 55.26 378,994
BGCP 11.82 11.81 11.82 -0.085 (-0.71%) 12.015 11.81 1,006,380
BGG 18.84 18.37 18.84 -0.05 (-0.26%) 18.94 18.79 131,857
BGR 14.54 14.54 0.00 -0.63 (-4.15%) 14.80 14.49 267,353
BHP 49.025 49.01 49.04 -1.83 (-3.60%) 49.81 48.90 3,496,098
BIF 10.68 0.00 10.68 -0.09 (-0.84%) 10.71 10.67 111,842
BK 56.99 56.98 57.00 -0.25 (-0.44%) 57.21 56.62 2,761,343
BOKF 102.31 102.03 102.35 -0.87 (-0.84%) 102.95 101.82 103,561
BP 44.36 44.35 44.36 -1.405 (-3.07%) 44.83 44.12 8,837,531
BRS 12.545 12.54 12.55 -1.665 (-11.72%) 13.715 12.505 2,953,026
BSM 18.08 18.06 18.53 -0.20 (-1.09%) 18.09 17.735 144,198
BTE 4.135 4.12 4.14 -0.26 (-5.92%) 4.165 4.045 4,349,248
CATC 84.45 0.00 0.00 -1.85 (-2.14%) 85.225 84.45 1,163
CBM 47.425 47.40 47.50 -0.15 (-0.32%) 47.70 47.325 168,921
CC 50.715 50.71 50.73 -0.555 (-1.08%) 51.14 50.55 802,432
CCO 4.30 4.25 4.30 -0.025 (-0.58%) 4.30 4.30 32,258
CDEV 17.94 17.94 17.96 -0.93 (-4.93%) 18.19 17.575 3,020,963
CEN 9.14 0.00 9.15 -0.16 (-1.72%) 9.19 8.99 286,134
CEO 164.97 160.81 165.95 -6.92 (-4.03%) 165.655 163.50 308,992
CFR 116.68 116.66 119.14 -0.89 (-0.76%) 117.20 116.29 262,343
CFX 31.52 31.52 31.54 -0.74 (-2.29%) 32.02 31.51 479,982
CHDN 306.55 306.15 306.55 -1.50 (-0.49%) 307.85 305.725 55,666
CIGI 74.675 73.00 76.60 -0.575 (-0.76%) 75.00 74.675 18,056
CIR 48.16 48.16 49.53 -1.18 (-2.39%) 49.00 48.06 61,856
CIT 51.64 51.64 51.65 -1.32 (-2.49%) 52.69 51.535 2,771,249
CJ 27.485 27.48 27.50 -1.305 (-4.53%) 27.88 26.825 1,115,660
CLB 122.25 122.18 125.50 -3.75 (-2.98%) 122.89 121.06 297,304
CLDR 15.895 15.89 15.90 -0.03 (-0.19%) 15.94 15.78 1,276,296
CLMT 6.925 6.80 7.05 -0.25 (-3.48%) 7.175 6.925 370,163
CME 159.73 159.73 159.77 -0.095 (-0.06%) 159.91 158.65 910,723
CNHI 12.34 12.33 12.35 -0.235 (-1.87%) 12.365 12.215 1,485,882
COO 227.70 227.61 233.68 -2.01 (-0.88%) 232.10 227.01 330,779
COP 65.505 65.50 65.52 -2.92 (-4.27%) 66.545 64.46 7,584,623
CPE 11.97 11.97 11.98 -0.525 (-4.20%) 12.12 11.88 28,637,839
CPG 7.745 7.72 7.75 -0.41 (-5.03%) 7.79 7.575 1,891,242
CRH 36.515 36.51 36.54 -0.41 (-1.11%) 36.525 36.16 433,193
CRON 6.00 5.98 6.02 -0.13 (-2.12%) 6.03 5.90 1,858,038
CRZO 24.13 24.12 24.13 -0.94 (-3.75%) 24.28 23.46 4,271,925
CSIQ 16.68 16.67 16.68 -0.05 (-0.30%) 16.76 16.40 290,742
CTR 10.90 10.63 11.17 -0.23 (-2.07%) 10.94 10.89 91,109
CUE 12.99 0.00 0.00 -0.71 (-5.18%) 12.99 12.80 18,645
CVI 43.655 43.63 44.77 -1.325 (-2.95%) 43.96 42.84 396,648
CXO 139.55 139.54 142.74 -2.745 (-1.93%) 140.735 137.12 1,973,848
DAN 23.325 23.32 23.33 -0.06 (-0.26%) 23.48 23.25 511,781
DBBR 12.35 0.00 0.00 -0.3746 (-2.94%) 12.35 12.35 118
DBEF 32.245 32.24 32.26 -0.09 (-0.28%) 32.265 32.175 589,708
DCI 47.405 46.17 48.47 -0.09 (-0.19%) 47.62 47.26 181,197
DFIN 16.00 15.59 16.36 -0.15 (-0.93%) 16.225 15.87 137,707
DIG 41.28 40.22 42.26 -2.58 (-5.88%) 41.28 41.28 39,652
DLS 76.02 75.79 76.02 -0.31 (-0.41%) 76.02 75.99 49,505
DM 13.525 13.50 13.60 -0.25 (-1.81%) 13.775 13.40 543,065
DNN 0.47 0.4691 0.4789 -0.0001 (-0.02%) 0.48 0.462 552,439
DNOW 14.20 14.20 14.22 -0.385 (-2.64%) 14.41 14.11 992,857
DO 17.715 17.71 17.72 -1.245 (-6.57%) 18.35 17.47 2,051,751
DPW 0.7025 0.00 0.00 -0.00745 (-1.05%) 0.7025 0.7025 512,675
DRIO 1.62 0.00 0.00 -0.06 (-3.57%) 1.66 1.62 95,420
DTYS 22.955 22.38 23.56 -0.625 (-2.65%) 22.955 22.955 32,791
DWDP 65.73 65.72 65.73 -0.575 (-0.87%) 66.05 65.425 5,915,673
DWM 55.15 55.04 55.33 -0.37 (-0.67%) 55.15 55.15 6,244
DWX 39.70 38.66 40.83 -0.11 (-0.28%) 39.70 39.70 0
DXJ 56.53 56.52 56.55 -0.115 (-0.20%) 56.565 56.37 1,772,829
EEQ 9.35 9.34 9.35 -0.02 (-0.21%) 9.36 9.18 368,725
EFA 70.185 70.18 70.19 -0.44 (-0.62%) 70.31 70.065 15,140,889
EFR 14.56 14.56 14.57 -0.03 (-0.21%) 14.56 14.56 33,869
EGN 66.235 66.23 67.78 -1.105 (-1.64%) 66.38 65.30 1,760,772
ENVA 31.675 31.65 32.65 -0.85 (-2.61%) 32.55 31.675 421,900
ENY 7.845 7.66 8.02 -0.235 (-2.91%) 7.845 7.845 4,084
EOG 117.76 117.74 120.89 -2.165 (-1.81%) 117.91 115.43 3,492,849
EOI 15.49 15.49 0.00 -0.11 (-0.71%) 15.58 15.48 56,626