Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 01, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.69▼ | -1.50 (-12.31%) | 11.48 | 10.50 | 56,706,800 |
| ABB | 16.59▼ | -0.67 (-3.88%) | 16.94 | 16.46 | 3,682,600 |
| ABEV | 2.25▼ | -0.05 (-2.17%) | 2.30 | 2.22 | 29,219,600 |
| ABG | 47.25▼ | -7.98 (-14.45%) | 53.65 | 45.84 | 645,300 |
| ACOR | 0.80▼ | -0.13 (-13.98%) | 0.95 | 0.79 | 1,495,900 |
| ACST | 0.33▼ | -0.05 (-13.16%) | 0.38 | 0.32 | 1,033,400 |
| ACY | 0.90▼ | -0.10 (-10.00%) | 1.27 | 0.90 | 50,700 |
| ADAP | 2.58▼ | -0.14 (-5.15%) | 2.84 | 2.52 | 194,200 |
| ADVM | 8.74▼ | -1.03 (-10.54%) | 10.21 | 8.67 | 1,336,700 |
| AEIS | 44.15▼ | -4.34 (-8.95%) | 46.96 | 43.56 | 269,700 |
| AGD | 7.05▼ | -0.29 (-3.95%) | 7.20 | 6.96 | 107,600 |
| AGLE | 4.37▼ | -0.29 (-6.22%) | 4.69 | 4.31 | 57,400 |
| AGNC | 9.49▼ | -1.09 (-10.30%) | 10.28 | 9.38 | 15,582,000 |
| AGS | 1.75▼ | -0.90 (-33.96%) | 2.63 | 1.74 | 704,100 |
| AI | 1.93▼ | -0.26 (-11.87%) | 2.11 | 1.90 | 765,500 |
| AINV | 6.01▼ | -0.74 (-10.96%) | 6.58 | 6.00 | 981,300 |
| ALGT | 71.29▼ | -10.51 (-12.85%) | 78.81 | 69.68 | 223,200 |
| ALLY | 12.93▼ | -1.50 (-10.40%) | 13.65 | 12.625 | 6,807,400 |
| ALRM | 37.94▼ | -0.97 (-2.49%) | 39.43 | 36.76 | 366,100 |
| ALV | 43.34▼ | -2.67 (-5.80%) | 45.88 | 42.81 | 606,300 |
| AM | 2.05▼ | -0.05 (-2.38%) | 2.265 | 1.98 | 7,389,900 |
| AMX | 11.27▼ | -0.51 (-4.33%) | 11.52 | 11.03 | 5,553,700 |
| AN | 26.52▼ | -1.54 (-5.49%) | 27.50 | 25.71 | 1,231,900 |
| ANF | 8.17▼ | -0.92 (-10.12%) | 8.49 | 8.03 | 2,383,000 |
| AOD | 6.27▼ | -0.31 (-4.71%) | 6.44 | 6.19 | 625,500 |
| APAM | 19.63▼ | -1.86 (-8.66%) | 20.71 | 19.31 | 371,000 |
| APHA | 2.86▼ | -0.20 (-6.54%) | 3.036 | 2.80 | 3,153,700 |
| APO | 29.96▼ | -3.54 (-10.57%) | 31.66 | 29.58 | 2,955,900 |
| APTV | 45.92▼ | -3.32 (-6.74%) | 47.47 | 44.12 | 2,548,400 |
| ARA | 6.24▼ | -0.37 (-5.60%) | 6.59 | 5.79 | 124,700 |
| ARCE | 38.51▼ | -3.75 (-8.87%) | 41.40 | 36.65 | 154,800 |
| ARKR | 9.25▼ | -1.32 (-12.49%) | 10.80 | 9.25 | 6,480 |
| ARMK | 18.46▼ | -1.51 (-7.56%) | 19.35 | 17.52 | 3,006,600 |
| ARNC | 6.92▼ | -9.14 (-56.91%) | 15.00 | 5.80 | 9,492,377 |
| ARR | 7.19▼ | -1.62 (-18.39%) | 8.61 | 7.10 | 1,717,700 |
| ASR | 89.32▼ | -4.82 (-5.12%) | 92.14 | 89.01 | 82,200 |
| ATCO | 7.21▼ | -0.48 (-6.24%) | 7.57 | 7.04 | 726,600 |
| AVDL | 7.34▼ | -0.60 (-7.56%) | 8.17 | 7.23 | 486,400 |
| AVYA | 6.59▼ | -1.50 (-18.54%) | 7.85 | 6.50 | 3,716,700 |
| AWF | 9.02▼ | -0.24 (-2.59%) | 9.13 | 8.92 | 575,900 |
| AWP | 3.98▼ | -0.26 (-6.13%) | 4.14 | 3.92 | 711,200 |
| AXL | 3.31▼ | -0.30 (-8.31%) | 3.53 | 3.24 | 1,840,000 |
| AXR | 4.54▼ | -0.26 (-5.42%) | 4.81 | 4.54 | 2,700 |
| AZUL | 8.42▼ | -1.77 (-17.37%) | 9.25 | 8.21 | 1,023,000 |
| BA | 130.70▼ | -18.44 (-12.36%) | 144.38 | 130.00 | 41,777,100 |
| BANR | 31.51▼ | -1.53 (-4.63%) | 32.095 | 30.80 | 332,381 |
| BBGI | 1.74▼ | -0.12 (-6.45%) | 1.87 | 1.60 | 38,500 |
| BBVA | 2.90▼ | -0.16 (-5.23%) | 2.98 | 2.90 | 4,290,700 |
| BBY | 53.90▼ | -3.10 (-5.44%) | 56.24 | 53.02 | 3,620,800 |
| BCS | 4.05▼ | -0.48 (-10.60%) | 4.28 | 4.03 | 6,953,000 |
| BDCS | 10.15▼ | -1.11 (-9.86%) | 10.65 | 10.15 | 17,400 |
| BDCZ | 10.35▼ | -0.93 (-8.24%) | 11.98 | 10.35 | 11,500 |
| BILL | 31.75▼ | -2.45 (-7.16%) | 33.75 | 30.69 | 2,003,700 |
| BIZD | 8.27▼ | -1.06 (-11.36%) | 8.85 | 8.18 | 226,700 |
| BKE | 12.53▼ | -1.18 (-8.61%) | 13.16 | 12.10 | 596,500 |
| BKR | 9.80▼ | -0.70 (-6.67%) | 10.10 | 9.44 | 9,627,800 |
| BKU | 17.20▼ | -1.50 (-8.02%) | 17.90 | 16.83 | 590,600 |
| BLD | 62.99▼ | -8.65 (-12.07%) | 69.89 | 61.83 | 400,700 |
| BLNK | 1.64▼ | -0.09 (-5.20%) | 1.722 | 1.56 | 203,100 |
| BNED | 1.22▼ | -0.14 (-10.29%) | 1.39 | 1.21 | 383,600 |
| BPY | 7.42▼ | -0.64 (-7.94%) | 7.90 | 7.18 | 5,600,500 |
| BPYU | 7.97▼ | -0.52 (-6.12%) | 8.25 | 7.64 | 1,388,200 |
| BRF | 12.41▼ | -0.69 (-5.27%) | 12.50 | 12.30 | 5,100 |
| BRP | 9.25▼ | -1.30 (-12.32%) | 10.17 | 9.00 | 287,500 |
| BRZU | 1.41▼ | -0.11 (-7.24%) | 1.43 | 1.33 | 5,946,400 |
| BSET | 4.35▼ | -1.10 (-20.18%) | 5.30 | 4.25 | 150,700 |
| BSGM | 4.02▼ | -0.17 (-4.06%) | 4.19 | 3.87 | 356,000 |
| BST | 27.65▼ | -1.04 (-3.62%) | 28.465 | 27.08 | 146,400 |
| BTO | 17.21▼ | -1.13 (-6.16%) | 18.10 | 17.05 | 152,300 |
| BURG | 0.34▼ | -0.0611 (-15.23%) | 0.39 | 0.30 | 2,196,900 |
| BXMT | 17.01▼ | -1.61 (-8.65%) | 17.25 | 15.54 | 3,167,100 |
| BYD | 13.02▼ | -1.40 (-9.71%) | 13.70 | 12.17 | 2,398,400 |
| BZH | 5.44▼ | -1.00 (-15.53%) | 6.18 | 5.35 | 523,400 |
| CAAP | 1.78▼ | -0.07 (-3.78%) | 1.88 | 1.72 | 321,600 |
| CACC | 237.99▼ | -17.70 (-6.92%) | 243.36 | 223.31 | 472,800 |
| CAE | 11.63▼ | -0.99 (-7.84%) | 12.42 | 11.46 | 1,475,200 |
| CARZ | 22.44▼ | -1.52 (-6.34%) | 23.11 | 22.35 | 7,200 |
| CATM | 15.93▼ | -4.99 (-23.85%) | 19.98 | 15.71 | 1,047,600 |
| CBAY | 1.41▼ | -0.07 (-4.73%) | 1.58 | 1.40 | 603,200 |
| CBPO | 107.09▼ | -0.84 (-0.78%) | 108.34 | 106.10 | 128,200 |
| CCB | 10.00▼ | -0.51 (-4.85%) | 11.79 | 10.00 | 24,600 |
| CCR | 5.10▼ | -0.60 (-10.53%) | 5.60 | 5.10 | 21,300 |
| CCS | 12.34▼ | -2.17 (-14.96%) | 13.74 | 12.16 | 468,200 |
| CDEV | 0.247▼ | -0.016 (-6.08%) | 0.294 | 0.235 | 12,954,100 |
| CDLX | 32.47▼ | -2.49 (-7.12%) | 33.50 | 31.71 | 739,400 |
| CDR | 0.76▼ | -0.17 (-18.28%) | 0.91 | 0.76 | 814,400 |
| CEA | 16.46▼ | -0.93 (-5.35%) | 17.40 | 16.37 | 29,100 |
| CET | 24.83▼ | -0.99 (-3.83%) | 25.48 | 24.65 | 22,700 |
| CFG | 17.30▼ | -1.51 (-8.03%) | 17.79 | 16.96 | 5,805,600 |
| CFMS | 0.591▼ | -0.039 (-6.19%) | 0.647 | 0.59 | 524,000 |
| CFRX | 4.69▼ | -1.07 (-18.58%) | 5.63 | 4.50 | 256,200 |
| CG | 19.71▼ | -1.94 (-8.96%) | 20.96 | 19.50 | 2,232,300 |
| CGBD | 4.95▼ | -0.27 (-5.17%) | 5.19 | 4.71 | 572,000 |
| CGC | 13.58▼ | -0.84 (-5.83%) | 14.59 | 13.46 | 4,141,000 |
| CIG | 1.56▼ | -0.14 (-8.24%) | 1.63 | 1.54 | 2,068,300 |
| CIM | 7.93▼ | -1.17 (-12.86%) | 8.51 | 7.67 | 5,074,300 |
| CLGX | 30.19▼ | -0.35 (-1.15%) | 30.82 | 28.87 | 546,900 |
| CLMT | 0.98▼ | -0.07 (-6.67%) | 1.08 | 0.9549 | 183,721 |
| CLNC | 3.26▼ | -0.68 (-17.26%) | 3.65 | 3.071 | 1,060,800 |
| CLNY | 1.56▼ | -0.19 (-10.86%) | 1.64 | 1.44 | 6,359,000 |