Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.B | 11.45▼ | -0.31 (-2.64%) | 11.84 | 11.45 | 38,021 |
| AKU | 2.06▼ | -0.04 (-1.90%) | 2.14 | 2.04 | 71,087 |
| ASND | 159.99▼ | -0.01 (-0.01%) | 162.14 | 155.20 | 329,114 |
| BA | 217.04▼ | -0.40 (-0.18%) | 219.60 | 216.30 | 8,773,359 |
| BANC | 19.05▼ | -0.55 (-2.81%) | 20.10 | 19.03 | 854,954 |
| BKD | 6.60▼ | -0.01 (-0.15%) | 6.70 | 6.54 | 1,273,028 |
| BLND | 13.00▼ | -0.53 (-3.92%) | 13.93 | 12.91 | 552,020 |
| BNR | 14.36▼ | -0.84 (-5.53%) | 15.98 | 13.90 | 507,011 |
| BTAL | 16.66▼ | -0.09 (-0.54%) | 16.7199 | 16.66 | 16,068 |
| BTO | 43.03▼ | -0.54 (-1.24%) | 43.57 | 43.03 | 56,744 |
| CLR | 52.13▼ | -0.20 (-0.38%) | 53.89 | 52.13 | 1,428,383 |
| CLW | 36.66▼ | -1.32 (-3.48%) | 38.62 | 36.62 | 116,661 |
| CPRX | 6.03▼ | -0.05 (-0.82%) | 6.17 | 6.03 | 515,790 |
| CTIB | 1.91▼ | -0.03 (-1.55%) | 1.97 | 1.90 | 47,304 |
| CWH | 37.00▼ | -1.27 (-3.32%) | 38.85 | 37.00 | 1,824,438 |
| CYBN | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.89 | 1,519,714 |
| DUG | 9.15▼ | -0.08 (-0.87%) | 9.15 | 8.98 | 411,084 |
| DWSH | 8.49▼ | -0.08 (-0.93%) | 8.54 | 8.47 | 25,308 |
| EFU | 9.99▼ | -0.1425 (-1.41%) | 10.06 | 9.98 | 3,034 |
| EGRX | 54.38▼ | -0.82 (-1.49%) | 55.75 | 54.35 | 77,297 |
| EPV | 11.48▼ | -0.20 (-1.71%) | 11.5584 | 11.48 | 10,469 |
| ETD | 23.32▼ | -0.18 (-0.77%) | 23.97 | 23.31 | 202,451 |
| ETH | 23.32▼ | -0.18 (-0.77%) | 23.97 | 23.31 | 212,790 |
| EVFM | 0.693▼ | -0.0238 (-3.32%) | 0.7244 | 0.69 | 2,911,251 |
| EZFL | 3.11▼ | -0.02 (-0.64%) | 3.23 | 3.0803 | 479,276 |
| FONR | 15.15▼ | -0.09 (-0.59%) | 15.575 | 14.93 | 34,617 |
| FXLV | 13.01▼ | -0.27 (-2.03%) | 13.92 | 12.92 | 320,903 |
| GDP | 21.16▼ | -0.63 (-2.89%) | 22.1728 | 20.70 | 71,925 |
| GIK | 13.516▼ | -0.026 (-0.19%) | 13.516 | 13.516 | 0 |
| GPOR | 84.42▼ | -2.31 (-2.66%) | 87.36 | 84.17 | 24,745 |
| GTE | 0.877▼ | -0.005 (-0.57%) | 0.895 | 0.865 | 5,494,533 |
| HCI | 123.44▼ | -4.85 (-3.78%) | 129.71 | 123.13 | 84,311 |
| HDGE | 25.09▼ | -0.09 (-0.36%) | 25.1307 | 24.99 | 63,445 |
| HIBS | 9.79▼ | -0.15 (-1.51%) | 9.81 | 9.55 | 218,099 |
| HUSA | 2.08▼ | -0.02 (-0.95%) | 2.13 | 2.0637 | 102,612 |
| IDYA | 23.13▼ | -1.11 (-4.58%) | 25.15 | 23.07 | 205,041 |
| IMRN | 3.56▼ | -0.08 (-2.20%) | 3.6999 | 3.56 | 18,775 |
| INFI | 2.64▼ | -0.05 (-1.86%) | 2.75 | 2.60 | 1,378,933 |
| LKCO | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.99 | 6,886,534 |
| LXU | 9.26▼ | -0.32 (-3.34%) | 9.7872 | 9.24 | 276,455 |
| MF | 3.81▼ | -0.06 (-1.55%) | 3.87 | 3.78 | 119,447 |
| MX | 17.49▼ | -0.05 (-0.29%) | 17.66 | 17.33 | 260,925 |
| MYY | 23.7003▼ | -0.0489 (-0.21%) | 23.7003 | 23.47 | 6,393 |
| MZZ | 16.6994▼ | -0.0695 (-0.41%) | 16.71 | 16.435 | 3,993 |
| NAOV | 1.63▼ | -0.12 (-6.86%) | 1.78 | 1.63 | 2,631,363 |
| NBN | 35.44▼ | -0.30 (-0.84%) | 36.12 | 35.44 | 17,281 |
| NEPT | 0.5477▼ | -0.0006 (-0.11%) | 0.559 | 0.5417 | 698,119 |
| NES | 1.96▼ | -0.04 (-2.00%) | 2.00 | 1.96 | 13,396 |
| NMM | 27.37▼ | -0.03 (-0.11%) | 28.47 | 27.27 | 360,039 |
| NSYS | 11.2869▼ | -0.353 (-3.03%) | 11.8466 | 11.2869 | 4,472 |
| ONDS | 9.23▼ | -0.27 (-2.84%) | 9.816 | 9.16 | 356,916 |
| PATK | 81.68▼ | -2.27 (-2.70%) | 85.74 | 81.54 | 138,643 |
| PBBK | 13.50▼ | -0.08 (-0.59%) | 13.5347 | 13.40 | 3,494 |
| PCTI | 5.70▼ | -0.07 (-1.21%) | 5.76 | 5.70 | 31,049 |
| PMBC | 9.51▼ | -0.20 (-2.06%) | 9.95 | 9.50 | 35,636 |
| PTR | 51.82▼ | -0.07 (-0.13%) | 52.22 | 51.77 | 118,147 |
| PVAC | 30.66▼ | -0.96 (-3.04%) | 32.44 | 30.19 | 624,716 |
| RGLS | 0.485▼ | -0.0371 (-7.11%) | 0.5202 | 0.4756 | 6,616,001 |
| ROIV | 6.02▼ | -0.09 (-1.47%) | 6.28 | 6.01 | 300,945 |
| RVI | 27.25▼ | -0.32 (-1.16%) | 27.79 | 27.24 | 221,363 |
| SCC | 9.0412▼ | -0.2041 (-2.21%) | 9.16 | 9.00 | 4,775 |
| SMDD | 24.4288▼ | -0.0712 (-0.29%) | 24.4288 | 23.79 | 18,388 |
| SQZ | 12.18▼ | -0.15 (-1.22%) | 13.08 | 12.01 | 50,820 |
| SZK | 14.0112▼ | -0.1491 (-1.05%) | 14.0199 | 14.005 | 782 |
| TCON | 3.78▼ | -0.13 (-3.32%) | 4.04 | 3.75 | 125,486 |
| TEVA | 9.68▼ | -0.02 (-0.21%) | 9.83 | 9.66 | 4,176,655 |
| THO | 108.05▼ | -3.17 (-2.85%) | 112.75 | 107.87 | 1,292,570 |
| TMBR | 0.7149▼ | -0.009 (-1.24%) | 0.75 | 0.7003 | 526,976 |
| TPGY | 10.43▼ | -0.05 (-0.48%) | 10.58 | 10.41 | 114,996 |
| TTCF | 17.67▼ | -0.30 (-1.67%) | 18.14 | 17.60 | 937,682 |
| TUR | 20.56▼ | -0.09 (-0.44%) | 20.75 | 20.55 | 297,136 |
| UBX | 2.35▼ | -0.04 (-1.67%) | 2.42 | 2.34 | 291,414 |
| VIXY | 18.66▼ | -0.01 (-0.05%) | 18.716 | 18.12 | 3,035,081 |
| VTNR | 4.94▼ | -0.17 (-3.33%) | 5.19 | 4.915 | 1,509,928 |
| VXX | 22.79▼ | -0.02 (-0.09%) | 22.94 | 22.18 | 29,056,003 |
| WEBS | 14.41▼ | -0.1837 (-1.26%) | 14.6199 | 14.31 | 28,879 |
| XTLB | 3.93▼ | -0.0164 (-0.42%) | 4.00 | 3.88 | 1,657 |