Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGAE | 1.63▼ | -0.07 (-4.12%) | 1.68 | 1.62 | 31,704 |
| ALAR | 12.20▼ | -0.37 (-2.94%) | 12.82 | 12.08 | 85,374 |
| AMBR | 8.58▼ | -0.19 (-2.17%) | 9.40 | 8.50 | 167,800 |
| AMDD | 16.42▼ | -0.25 (-1.50%) | 16.96 | 16.32 | 106,400 |
| APYX | 2.10▼ | -0.06 (-2.78%) | 2.16 | 2.0859 | 33,879 |
| ARQ | 5.73▼ | -0.04 (-0.69%) | 5.77 | 5.63 | 112,800 |
| ASIC | 20.05▼ | -0.87 (-4.16%) | 21.00 | 20.05 | 59,600 |
| AYI | 298.43▼ | -4.26 (-1.41%) | 300.93 | 295.40 | 200,200 |
| BBAI | 6.44▼ | -0.68 (-9.55%) | 7.20 | 6.39 | 129,059,700 |
| BDMD | 3.38▼ | -0.14 (-3.98%) | 3.58 | 3.30 | 42,255 |
| BGSF | 6.57▼ | -0.03 (-0.45%) | 6.72 | 6.48 | 122,800 |
| BITI | 17.88▼ | -0.77 (-4.13%) | 18.106 | 17.84 | 2,051,900 |
| BJ | 106.51▼ | -0.19 (-0.18%) | 107.33 | 105.978 | 1,292,800 |
| BSGM | 5.23▼ | -0.63 (-10.75%) | 6.20 | 5.10 | 1,713,157 |
| CAH | 160.97▼ | -1.20 (-0.74%) | 162.00 | 160.66 | 1,314,232 |
| CCSI | 21.24▼ | -1.54 (-6.76%) | 22.64 | 21.18 | 132,236 |
| CHYM | 30.13▼ | -0.68 (-2.21%) | 31.80 | 29.60 | 3,500,600 |
| CL | 89.58▼ | -1.04 (-1.15%) | 90.265 | 89.10 | 4,372,806 |
| COE | 28.72▼ | -0.28 (-0.97%) | 29.15 | 28.36 | 13,329 |
| DHX | 2.91▼ | -0.04 (-1.36%) | 2.96 | 2.85 | 43,700 |
| DRCT | 0.597▼ | -0.0019 (-0.32%) | 0.63 | 0.5801 | 151,294 |
| DT | 51.39▼ | -1.40 (-2.65%) | 53.10 | 51.17 | 2,506,400 |
| EBMT | 17.29▼ | -0.18 (-1.03%) | 17.488 | 17.18 | 29,702 |
| ELIS | 25.35▼ | -0.034 (-0.13%) | 25.35 | 25.35 | 200 |
| ELTX | 8.08▼ | -0.19 (-2.30%) | 8.27 | 7.97 | 25,563 |
| EOSE | 4.63▼ | -0.02 (-0.43%) | 4.64 | 4.45 | 7,954,940 |
| ERIC | 8.04▼ | -0.14 (-1.71%) | 8.11 | 8.005 | 17,839,189 |
| ETHD | 9.51▼ | -1.44 (-13.15%) | 10.00 | 9.45 | 2,166,200 |
| FICO | 1,544.23▼ | -40.15 (-2.53%) | 1,597.96 | 1,535.00 | 379,500 |
| GDDY | 167.86▼ | -2.91 (-1.70%) | 171.11 | 167.15 | 1,655,403 |
| GOGO | 15.40▼ | -0.05 (-0.32%) | 15.63 | 15.05 | 1,216,459 |
| HRTG | 21.08▼ | -0.26 (-1.22%) | 21.57 | 20.80 | 431,500 |
| IBM | 283.59▼ | -3.84 (-1.34%) | 287.43 | 282.92 | 3,789,900 |
| IINN | 1.20▼ | -0.17 (-12.41%) | 1.3597 | 1.16 | 1,246,803 |
| INEO | 1.22▼ | -0.01 (-0.81%) | 1.269 | 1.22 | 38,600 |
| KLRS | 2.43▼ | -0.07 (-2.80%) | 2.652 | 2.42 | 68,500 |
| LOAN | 5.38▼ | -0.02 (-0.37%) | 5.425 | 5.27 | 15,126 |
| MNSO | 17.74▼ | -0.35 (-1.93%) | 17.97 | 17.64 | 402,702 |
| MSDD | 19.02▼ | -1.43 (-6.99%) | 19.86 | 18.779 | 10,700 |
| MULN | 0.1437▼ | -0.0072 (-4.77%) | 0.1988 | 0.137 | 135,302,014 |
| NHTC | 4.56▼ | -0.01 (-0.22%) | 4.6637 | 4.50 | 12,844 |
| NRXS | 2.40▼ | -0.01 (-0.41%) | 2.59 | 2.40 | 98,922 |
| NVD | 11.55▼ | -0.11 (-0.94%) | 11.75 | 11.1335 | 17,293,460 |
| NVDD | 4.46▼ | -0.02 (-0.45%) | 4.50 | 4.38 | 13,712,600 |
| NVDS | 13.52▼ | -0.12 (-0.88%) | 13.70 | 13.162 | 2,526,400 |
| NXT | 61.70▼ | -0.92 (-1.47%) | 63.1085 | 61.39 | 2,140,724 |
| OSCR | 14.38▼ | -1.15 (-7.41%) | 15.08 | 14.125 | 56,735,103 |
| PDT | 13.25▼ | -0.05 (-0.38%) | 13.2799 | 13.18 | 80,274 |
| PEGA | 49.80▼ | -1.81 (-3.51%) | 51.64 | 49.69 | 1,201,898 |
| PHIO | 2.31▼ | -0.135 (-5.52%) | 2.44 | 2.31 | 128,884 |
| PLUR | 5.3059▼ | -0.1041 (-1.92%) | 5.39 | 5.2019 | 3,683 |
| PULM | 6.31▼ | -0.13 (-2.02%) | 6.4387 | 6.28 | 7,151 |
| RCMT | 24.60▼ | -0.44 (-1.76%) | 25.665 | 24.50 | 30,362 |
| SBIT | 28.39▼ | -2.59 (-8.36%) | 29.22 | 28.375 | 1,873,498 |
| SETH | 12.68▼ | -0.94 (-6.90%) | 13.0186 | 12.6601 | 39,837 |
| SLNG | 4.57▼ | -0.15 (-3.18%) | 5.18 | 4.53 | 8,500 |
| SMST | 19.66▼ | -1.30 (-6.20%) | 20.74 | 19.2374 | 1,877,542 |
| SNAL | 1.39▼ | -0.11 (-7.33%) | 1.50 | 1.28 | 76,282 |
| SNOW | 210.84▼ | -3.58 (-1.67%) | 215.49 | 209.46 | 3,867,800 |
| SNOY | 15.89▼ | -0.26 (-1.61%) | 16.25 | 15.82 | 644,100 |
| SSY | 0.9717▼ | -0.0182 (-1.84%) | 1.03 | 0.9463 | 71,562 |
| T | 26.97▼ | -0.65 (-2.35%) | 27.55 | 26.62 | 42,676,200 |
| TATT | 29.82▼ | -0.39 (-1.29%) | 30.52 | 29.38 | 73,582 |
| TSSI | 20.505▼ | -2.415 (-10.54%) | 22.6999 | 20.43 | 2,624,046 |
| TWFG | 32.69▼ | -1.14 (-3.37%) | 33.85 | 32.69 | 34,191 |
| UUU | 3.33▼ | -0.23 (-6.46%) | 3.53 | 3.27 | 20,500 |
| WFCF | 11.11▼ | -0.14 (-1.24%) | 11.11 | 11.11 | 24 |
| WMT | 94.40▼ | -0.46 (-0.48%) | 95.53 | 94.23 | 14,579,300 |
| WNTR | 31.50▼ | -0.92 (-2.84%) | 32.23 | 31.44 | 76,100 |
| ZVIA | 2.64▼ | -0.13 (-4.69%) | 2.77 | 2.60 | 666,906 |
| ZYXI | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.18 | 106,200 |