Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACN 255.00 -2.08 (-0.81%) 257.25 254.12 2,253,238
ACWV 97.41 -0.06 (-0.06%) 97.94 97.32 445,200
ADME 35.905 -0.255 (-0.71%) 36.40 35.905 40,600
AFYA 23.55 -0.70 (-2.89%) 24.75 23.13 237,900
AMED 287.86 -1.82 (-0.63%) 295.96 286.51 163,300
API 39.08 -0.63 (-1.59%) 40.69 38.95 626,721
APVO 33.82 -0.26 (-0.76%) 34.36 32.15 117,333
ARES 45.78 -0.48 (-1.04%) 46.88 45.74 524,400
ARMR 22.0917 -0.0083 (-0.04%) 22.226 22.0917 2,460
ATRA 18.85 -0.12 (-0.63%) 19.53 18.71 1,107,700
BCTG 11.77 -0.03 (-0.25%) 12.10 11.7001 11,548
BEP 45.70 -1.51 (-3.20%) 47.94 45.03 676,218
BF.A 69.12 -1.61 (-2.28%) 71.37 69.09 55,100
BF.B 73.46 -2.18 (-2.88%) 76.49 73.34 943,400
BR 153.57 -0.65 (-0.42%) 155.02 153.37 458,700
BRO 45.75 -0.53 (-1.15%) 46.66 45.71 561,100
BRP 26.50 -1.15 (-4.16%) 27.80 26.4138 307,279
BURL 253.06 -5.04 (-1.95%) 260.00 252.09 500,800
CACG 44.032 -0.205 (-0.46%) 44.52 44.032 8,500
CAPE 175.84 -1.12 (-0.63%) 178.00 175.81 7,400
CDLX 121.61 -10.87 (-8.21%) 129.81 119.042 900,900
CEV 13.49 -0.09 (-0.66%) 13.53 13.45 12,300
CFRX 5.19 -0.04 (-0.76%) 5.32 5.19 136,475
CNNE 42.86 -0.33 (-0.76%) 43.52 42.56 315,920
DCPH 51.17 -0.47 (-0.91%) 52.67 51.00 674,841
DEF 59.1421 -0.2696 (-0.45%) 59.77 59.14 17,035
DRSK 29.3526 -0.0574 (-0.20%) 29.47 29.3382 73,257
DVOL 24.50 -0.17 (-0.69%) 24.68 24.50 10,100
EFX 177.63 -4.52 (-2.48%) 182.42 176.55 635,500
EGAN 11.48 -0.37 (-3.12%) 12.03 11.37 506,000
ERIC 11.69 -0.05 (-0.43%) 11.90 11.67 9,041,500
ERIE 249.75 -4.06 (-1.60%) 255.03 246.98 41,800
FCOM 44.55 -0.23 (-0.51%) 45.05 44.47 67,027
FDLO 42.38 -0.29 (-0.68%) 42.78 42.38 131,858
FICO 481.38 -7.58 (-1.55%) 496.06 480.56 79,200
FIS 129.19 -1.75 (-1.34%) 131.47 128.79 9,892,300
FISV 107.98 -2.26 (-2.05%) 111.01 107.87 6,460,000
FLLV 42.41 -0.24 (-0.56%) 42.78 42.41 3,263
FLQL 38.25 -0.04 (-0.10%) 38.479 38.23 40,100
FTCS 67.33 -0.32 (-0.47%) 67.83 67.28 457,500
FWONA 35.53 -0.08 (-0.22%) 37.06 35.43 499,996
GHSI 0.625 -0.008 (-1.26%) 0.634 0.583 14,754,000
GLOB 209.44 -3.23 (-1.52%) 212.74 207.77 348,800
GMED 65.05 -0.64 (-0.97%) 66.35 64.98 262,100
GRTX 10.01 -0.02 (-0.20%) 10.13 9.94 32,100
HUSV 28.57 -0.15 (-0.52%) 28.71 28.57 10,672
IIIV 29.48 -0.33 (-1.11%) 30.9436 29.47 109,335
IMAB 49.76 -1.19 (-2.34%) 51.625 48.73 248,669
JHCS 34.67 -0.096 (-0.28%) 34.77 34.67 500
JKHY 153.96 -3.93 (-2.49%) 159.56 153.71 442,900
JOET 26.26 -0.10 (-0.38%) 26.48 26.20 189,700
KSU 212.52 -1.30 (-0.61%) 215.67 212.11 402,600
KXI 57.22 -0.09 (-0.16%) 57.435 57.19 21,096
LEDS 3.38 -0.01 (-0.29%) 3.4499 3.3589 24,523
LGLV 118.75 -0.42 (-0.35%) 119.53 118.68 14,726
LHCG 211.55 -2.01 (-0.94%) 218.93 210.21 205,200
MASI 261.76 -14.51 (-5.25%) 279.80 261.39 454,500
MGP 30.28 -0.58 (-1.88%) 31.10 30.21 679,794
MOH 223.76 -4.83 (-2.11%) 234.10 223.01 402,100
MYC 14.57 -0.07 (-0.48%) 14.65 14.57 42,700
NAZ 15.01 -0.05 (-0.33%) 15.05 14.98 22,400
NBTX 18.12 -0.57 (-3.05%) 19.181 17.80 24,900
NCZ 5.06 -0.01 (-0.20%) 5.12 5.05 2,129,800
NPN 13.75 -0.13 (-0.94%) 13.87 13.75 7,900
NTES 104.77 -2.28 (-2.13%) 108.53 104.64 3,573,700
NULG 57.07 -0.37 (-0.64%) 57.82 57.06 36,100
NXP 17.26 -0.24 (-1.37%) 17.50 17.18 25,800
ORCL 61.60 -0.46 (-0.74%) 62.17 61.51 10,258,000
PAYC 412.99 -2.56 (-0.62%) 423.637 410.66 363,400
PAYX 88.07 -1.49 (-1.66%) 89.8038 87.90 1,657,872
PCI 20.99 -0.16 (-0.76%) 21.35 20.92 547,200
PHCF 2.83 -0.04 (-1.39%) 2.97 2.83 24,100
PHDG 33.7793 -0.0387 (-0.11%) 33.93 33.77 61,651
POOL 366.70 -7.02 (-1.88%) 374.60 365.81 261,300
PSET 46.6422 -0.45 (-0.96%) 47.00 46.6422 370
PTVCB 14.28 -0.10 (-0.70%) 14.47 14.28 5,513
RADI 12.56 -0.34 (-2.64%) 13.1799 12.39 793,221
RBA 61.92 -1.39 (-2.20%) 63.59 61.72 836,400
RCS 6.81 -0.06 (-0.87%) 6.88 6.77 228,000
RFM 21.70 -0.25 (-1.14%) 22.0392 21.60 32,577
RGCO 24.38 -0.04 (-0.16%) 24.81 24.19 11,100
RNA 26.68 -0.05 (-0.19%) 27.222 26.12 127,847
RSG 93.70 -0.74 (-0.78%) 94.79 93.05 952,200
RUN 88.92 -1.71 (-1.89%) 92.8324 88.40 5,161,087
SJW 67.56 -1.10 (-1.60%) 68.96 67.40 95,200
SSNC 66.82 -1.98 (-2.88%) 69.76 66.79 1,124,200
SUI 139.00 -2.30 (-1.63%) 142.16 138.49 971,300
TARO 75.56 -1.44 (-1.87%) 78.49 75.23 19,000
TFII 52.61 -0.42 (-0.79%) 53.22 52.48 70,257
TLND 40.24 -0.04 (-0.10%) 40.97 39.7367 215,558
TMUS 124.69 -3.81 (-2.96%) 130.42 123.90 6,357,100
TRIT 10.78 -1.18 (-9.87%) 11.89 10.50 3,681,787
TRVG 2.23 -0.03 (-1.33%) 2.29 2.22 588,173
TTAC 47.13 -0.20 (-0.42%) 47.565 47.13 4,900
TV 8.75 -0.05 (-0.57%) 8.92 8.70 1,614,800
USMV 67.22 -0.38 (-0.56%) 67.76 67.14 17,427,396
VEEV 273.47 -8.53 (-3.02%) 284.53 273.47 1,577,857
VIAO 13.16 -0.25 (-1.86%) 13.575 13.15 11,703
VIG 141.30 -0.81 (-0.57%) 142.5939 141.1788 1,606,572
VIPS 27.90 -0.69 (-2.41%) 28.67 26.85 6,385,200