Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AMMA | 0.2724▼ | 0.00 | 0.00 | -0.0071 (-2.54%) | 0.2737 | 0.2724 | 142,248 |
| APA | 42.33▼ | 0.00 | 0.00 | -0.95 (-2.20%) | 42.91 | 41.985 | 2,989,948 |
| AST | 0.9575▼ | 0.00 | 0.00 | -0.0825 (-7.93%) | 0.9575 | 0.9261 | 231,522 |
| BLIN | 0.45▼ | 0.00 | 0.00 | -0.0221 (-4.68%) | 0.482 | 0.45 | 1,299,424 |
| BMA | 36.27▼ | 36.24 | 36.27 | -1.12 (-3.00%) | 37.90 | 36.11 | 247,444 |
| CEA | 25.69▼ | 0.00 | 0.00 | -0.78 (-2.95%) | 25.69 | 25.69 | 4,661 |
| CERC | 4.505▼ | 0.00 | 0.00 | -0.0349 (-0.77%) | 4.575 | 4.505 | 50,378 |
| CPER | 17.28▼ | 17.19 | 17.28 | -0.09 (-0.52%) | 17.28 | 17.28 | 9,740 |
| CVV | 5.595▼ | 0.00 | 0.00 | -0.005 (-0.09%) | 5.82 | 5.595 | 47,962 |
| DDS | 69.56▼ | 0.00 | 0.00 | -0.51 (-0.73%) | 70.96 | 68.27 | 318,618 |
| EFOI | 1.615▼ | 0.00 | 0.00 | -0.135 (-7.71%) | 1.615 | 1.615 | 7,816 |
| EML | 25.21▼ | 0.00 | 0.00 | -0.81 (-3.11%) | 25.71 | 25.21 | 7,273 |
| FGP | 1.76▼ | 0.00 | 0.00 | -0.13 (-6.88%) | 1.90 | 1.76 | 216,963 |
| FRPH | 50.985▼ | 0.00 | 0.00 | -0.685 (-1.33%) | 51.645 | 50.96 | 20,468 |
| GLF | 34.02▼ | 0.00 | 0.00 | -0.08 (-0.23%) | 34.70 | 33.81 | 15,848 |
| HP | 66.35▼ | 66.35 | 66.38 | -1.70 (-2.50%) | 68.01 | 66.075 | 929,018 |
| HSBC | 40.125▼ | 0.00 | 40.16 | -1.405 (-3.38%) | 40.93 | 40.015 | 12,355,907 |
| ICON | 0.1916▼ | 0.00 | 0.00 | -0.0134 (-6.54%) | 0.195 | 0.1899 | 2,437,963 |
| IRMD | 26.375▼ | 0.00 | 0.00 | -0.945 (-3.46%) | 27.00 | 26.22 | 113,440 |
| JONE | 4.34▼ | 0.00 | 0.00 | -0.18 (-3.98%) | 4.45 | 4.34 | 52,134 |
| KNDI | 4.84▼ | 0.00 | 4.84 | -0.16 (-3.20%) | 4.84 | 4.84 | 100,844 |
| LEVB | 4.25▼ | 0.00 | 0.00 | -0.19 (-4.28%) | 4.36 | 4.18 | 168,173 |
| MBOT | 5.11▼ | 0.00 | 0.00 | -0.25 (-4.66%) | 5.335 | 5.11 | 24,853 |
| MUR | 34.61▼ | 0.00 | 0.00 | -0.44 (-1.26%) | 34.71 | 34.06 | 1,821,404 |
| NXTD | 1.08▼ | 0.00 | 0.00 | -0.05 (-4.42%) | 1.15 | 1.08 | 359,735 |
| OBLN | 2.04▼ | 0.00 | 0.00 | -0.05 (-2.39%) | 2.105 | 2.01 | 41,784 |
| OCX | 1.92▼ | 0.00 | 0.00 | -0.03 (-1.54%) | 2.03 | 1.90 | 105,878 |
| OPGN | 1.32▼ | 0.00 | 0.00 | -0.37 (-21.89%) | 1.43 | 1.32 | 1,228,070 |
| ORIG | 32.25▼ | 32.25 | 32.26 | -0.63 (-1.92%) | 33.05 | 32.25 | 1,439,985 |
| PDD | 18.80▼ | 18.80 | 18.81 | -1.19 (-5.95%) | 19.87 | 18.80 | 5,079,666 |
| PDS | 2.895▼ | 2.88 | 2.92 | -0.065 (-2.20%) | 2.965 | 2.87 | 1,204,484 |
| REN | 29.19▼ | 0.00 | 0.00 | -0.64 (-2.15%) | 29.91 | 29.025 | 572,337 |
| RIG | 12.255▼ | 12.25 | 12.26 | -0.355 (-2.82%) | 12.715 | 12.205 | 14,751,836 |
| RRTS | 0.5345▼ | 0.00 | 0.5363 | -0.0763 (-12.49%) | 0.5651 | 0.53 | 2,164,502 |
| RVLT | 1.535▼ | 0.00 | 0.00 | -0.045 (-2.85%) | 1.655 | 1.535 | 1,239,803 |
| RWLK | 0.73▼ | 0.00 | 0.00 | -0.068 (-8.52%) | 0.73 | 0.73 | 138,233 |
| SCHN | 25.565▼ | 0.00 | 0.00 | -0.215 (-0.83%) | 25.76 | 25.28 | 151,733 |
| SHI | 46.32▼ | 0.00 | 0.00 | -1.04 (-2.20%) | 47.14 | 46.32 | 50,931 |
| TDW | 30.00▼ | 0.00 | 0.00 | -1.21 (-3.88%) | 31.26 | 29.98 | 209,695 |
| TIS | 1.95▼ | 0.00 | 0.00 | -0.18 (-8.45%) | 2.13 | 1.95 | 90,192 |
| TRQ | 1.865▼ | 0.00 | 0.00 | -0.015 (-0.80%) | 1.885 | 1.835 | 3,818,810 |
| TYHT | 0.79▼ | 0.00 | 0.00 | -0.02 (-2.47%) | 0.79 | 0.79 | 92,491 |
| VJET | 2.445▼ | 0.00 | 0.00 | -0.25 (-9.28%) | 2.96 | 2.445 | 1,343,160 |
| VVUS | 4.34▼ | 0.00 | 0.00 | -0.20 (-4.41%) | 4.34 | 4.33 | 45,500 |
| WWE | 83.45▼ | 0.00 | 0.00 | -0.53 (-0.63%) | 84.96 | 81.88 | 772,241 |