Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAWW 25.62 -0.69 (-2.62%) 26.02 25.20 406,700
AEG 4.25 -0.01 (-0.23%) 4.26 4.18 2,086,400
AGCO 72.55 -0.19 (-0.26%) 72.86 71.40 383,600
AIMC 35.09 -0.27 (-0.76%) 35.35 34.70 258,500
AIT 65.76 -0.45 (-0.68%) 66.46 64.69 414,700
ALBO 23.65 -0.38 (-1.58%) 23.96 23.10 156,800
ALTM 2.13 -0.12 (-5.33%) 2.20 2.08 1,278,700
ALYA 2.53 -0.22 (-8.00%) 2.67 2.53 1,500
AMC 6.80 -0.17 (-2.44%) 7.00 6.68 2,029,300
AMJL 10.05 -0.17 (-1.66%) 10.30 9.89 16,800
AMLP 8.44 -0.03 (-0.35%) 8.50 8.30 24,140,476
AMPY 6.49 -0.57 (-8.07%) 6.98 6.33 411,800
AMZA 4.30 -0.02 (-0.46%) 4.33 4.21 1,036,500
ANAB 14.78 -0.24 (-1.60%) 14.94 14.50 942,100
APH 106.34 -0.29 (-0.27%) 106.44 104.33 1,755,000
APWC 1.46 -0.05 (-3.31%) 1.49 1.45 13,800
ARCB 26.78 -0.22 (-0.81%) 26.94 26.32 207,400
ARCH 59.79 -1.15 (-1.89%) 60.47 58.81 367,200
ARWR 46.21 -1.37 (-2.88%) 47.71 46.19 1,535,700
ASLN 2.50 -0.08 (-3.10%) 2.64 2.46 138,600
ASML 294.32 -1.93 (-0.65%) 297.10 291.56 713,000
ATH 44.91 -0.36 (-0.80%) 45.17 44.14 1,251,600
ATNM 0.251 -0.001 (-0.40%) 0.269 0.25 1,688,400
ATRO 28.02 -0.04 (-0.14%) 28.21 27.72 205,900
AVAV 68.01 -0.54 (-0.79%) 68.63 67.62 143,800
AVEO 0.60 -0.01 (-1.64%) 0.63 0.60 1,324,300
AVNS 31.03 -1.32 (-4.08%) 32.13 30.83 499,400
AXGN 12.55 -0.40 (-3.09%) 12.95 12.24 324,908
BANF 61.33 -0.24 (-0.39%) 61.49 60.33 74,600
BANX 22.07 -0.02 (-0.09%) 22.34 21.95 90,600
BBC 37.703 -0.344 (-0.90%) 38.01 37.055 20,400
BBP 42.836 -0.356 (-0.82%) 42.94 42.674 1,900
BBSI 87.99 -0.05 (-0.06%) 88.30 87.37 28,200
BBX 4.11 -0.06 (-1.44%) 4.19 4.05 163,000
BCLI 4.19 -0.08 (-1.87%) 4.30 4.12 127,300
BDC 50.23 -2.98 (-5.60%) 51.67 49.73 469,500
BDGE 32.19 -0.31 (-0.95%) 32.37 31.62 52,100
BGFV 3.84 -0.02 (-0.52%) 3.88 3.78 132,800
BIB 60.46 -0.94 (-1.53%) 61.15 59.39 150,900
BKD 7.16 -0.01 (-0.14%) 7.21 7.01 754,000
BOKF 82.19 -0.74 (-0.89%) 82.34 79.46 349,600
BPMP 15.53 -0.43 (-2.69%) 15.963 15.50 330,400
BRKR 52.82 -0.37 (-0.70%) 53.55 52.51 543,200
BRKS 41.80 -0.53 (-1.25%) 42.34 41.04 727,400
BTU 7.62 -0.31 (-3.91%) 7.88 7.48 2,891,200
BUSE 26.98 -0.22 (-0.81%) 27.09 26.60 142,200
BUY 20.305 -0.025 (-0.12%) 20.305 20.24 300
BUYN 13.785 -0.146 (-1.05%) 13.785 13.785 100
CAI 28.09 -0.17 (-0.60%) 28.26 27.70 71,500
CAL 20.85 -0.45 (-2.11%) 21.12 20.54 349,900
CANG 7.83 -0.33 (-4.04%) 7.94 7.51 17,800
CARO 41.565 -0.015 (-0.04%) 41.75 41.12 122,600
CC 16.18 -0.06 (-0.37%) 16.36 15.34 2,884,900
CCJ 8.54 -0.10 (-1.16%) 8.57 8.47 1,971,200
CDEV 3.90 -0.245 (-5.91%) 4.09 3.74 9,360,700
CDXS 17.13 -0.37 (-2.11%) 17.56 16.91 260,100
CERC 4.62 -0.17 (-3.55%) 4.801 4.56 37,100
CHCO 79.88 -0.54 (-0.67%) 80.22 79.13 72,500
CHEF 36.87 -0.58 (-1.55%) 37.38 36.77 394,600
CHK 0.57 -0.02 (-3.39%) 0.59 0.57 55,377,200
CHU 8.64 -0.43 (-4.74%) 8.73 8.58 579,000
CLB 38.68 -0.38 (-0.97%) 39.07 37.44 459,400
CLI 23.26 -0.08 (-0.34%) 23.37 23.14 447,600
CLPS 3.53 -0.041 (-1.15%) 3.585 3.46 24,700
CLUB 2.12 -0.45 (-17.51%) 2.55 2.00 231,700
CNXM 15.54 -0.07 (-0.45%) 15.73 15.314 466,500
COG 15.23 -0.20 (-1.30%) 15.47 15.05 11,115,600
CONN 9.64 -0.31 (-3.12%) 9.97 9.55 753,600
COTY 10.71 -0.06 (-0.56%) 10.81 10.53 4,249,400
CR 85.41 -0.12 (-0.14%) 85.70 84.10 338,700
CRC 7.88 -0.31 (-3.79%) 8.07 7.51 2,482,900
CRS 43.69 -0.19 (-0.43%) 43.90 42.23 473,100
CS 13.54 -0.04 (-0.29%) 13.57 13.40 2,032,900
CSD 49.31 -0.31 (-0.62%) 49.31 48.98 5,700
CSOD 62.25 -0.53 (-0.84%) 63.20 61.72 411,200
CSV 24.45 -0.57 (-2.28%) 24.94 24.13 69,400
CTRA 6.82 -0.19 (-2.71%) 7.06 6.66 161,800
CTT 10.68 -0.22 (-2.02%) 10.92 10.65 238,300
CVEO 1.20 -0.07 (-5.51%) 1.27 1.15 637,700
CVS 73.53 -0.48 (-0.65%) 73.88 72.48 8,602,500
CVTI 12.91 -0.28 (-2.12%) 13.09 12.56 263,900
DBE 13.50 -0.21 (-1.53%) 13.52 13.37 35,900
DCI 54.21 -0.22 (-0.40%) 54.32 53.59 483,000
DCP 23.36 -0.02 (-0.09%) 23.59 22.92 575,500
DES 28.26 -0.06 (-0.21%) 28.36 27.93 470,100
DESP 13.01 -0.17 (-1.29%) 13.09 12.83 128,400
DGICA 14.08 -0.01 (-0.07%) 14.13 14.00 16,900
DGLD 26.22 -0.16 (-0.61%) 26.45 25.93 53,500
DIET 26.128 -0.059 (-0.23%) 26.128 25.887 1,900
DIG 23.12 -0.17 (-0.73%) 23.24 22.48 83,800
DK 30.12 -0.37 (-1.21%) 30.51 29.83 1,297,100
DKL 32.10 -0.26 (-0.80%) 32.51 31.85 38,000
DLPH 10.07 -0.18 (-1.76%) 10.25 9.75 1,151,900
DLTH 8.90 -0.06 (-0.67%) 9.04 8.65 257,200
DMRM 54.365 -0.20 (-0.37%) 54.365 54.365 200
DRH 10.43 -0.05 (-0.48%) 10.51 10.32 1,883,000
DSE 3.77 -0.03 (-0.79%) 3.79 3.72 118,100
EBF 21.60 -0.07 (-0.32%) 21.65 21.42 117,500
ECOM 9.76 -0.07 (-0.71%) 9.82 9.62 94,600
ECOR 1.29 -0.01 (-0.77%) 1.32 1.24 93,100