Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 65.94 65.92 65.94 -0.32 (-0.48%) 66.99 65.67 2,989,306
ABEO 12.90 12.90 12.95 -0.75 (-5.49%) 14.075 12.85 760,507
ABM 30.75 30.74 30.76 -0.13 (-0.42%) 30.87 30.575 410,684
ACHV 3.05 0.00 0.00 -0.03 (-0.97%) 3.1712 2.92 73,517
ACIM 78.94 0.00 0.00 -0.2386 (-0.30%) 79.0892 78.7928 1,342
ADRD 22.212 0.00 0.00 -0.0985 (-0.44%) 22.2749 22.2056 29,874
ADRE 40.59 0.00 0.00 -0.46 (-1.12%) 40.89 40.43 6,957
AEGN 24.42 0.00 24.90 -0.41 (-1.65%) 24.87 24.28 48,963
AFK 22.46 0.00 0.00 -0.35 (-1.53%) 22.825 22.46 3,709
AGCO 58.52 58.50 58.53 -0.69 (-1.17%) 59.02 57.151 917,756
AKBA 7.82 7.81 7.83 -0.20 (-2.49%) 8.085 7.69 815,442
ALOT 17.70 0.00 0.00 -0.10 (-0.56%) 18.00 17.45 9,694
ALSN 45.49 45.50 45.51 -0.33 (-0.72%) 45.99 45.18 1,260,813
ALV 94.14 0.00 94.04 -0.84 (-0.88%) 95.18 93.92 497,724
AME 75.66 75.65 0.00 -0.22 (-0.29%) 76.46 75.27 1,313,385
AMG 146.40 0.00 146.42 -1.76 (-1.19%) 148.61 145.50 428,378
AN 45.80 45.74 45.79 -0.51 (-1.10%) 46.55 45.72 626,196
AOS 56.75 56.72 56.74 -0.71 (-1.24%) 57.57 56.65 1,166,725
APO 34.03 34.01 34.03 -0.51 (-1.48%) 34.605 33.93 358,683
APTV 92.77 0.00 0.00 -1.76 (-1.86%) 94.64 92.38 1,669,033
ARCI 0.63 0.00 0.00 -0.0098 (-1.53%) 0.64 0.6012 28,357
ARRY 14.65 14.65 14.66 -0.15 (-1.01%) 14.95 14.51 1,951,811
AVGO 211.08 210.92 210.98 -1.15 (-0.54%) 213.979 210.45 2,984,221
AVNS 62.57 0.00 0.00 -0.17 (-0.27%) 63.445 62.54 244,822
AYR 20.36 0.00 0.00 -0.06 (-0.29%) 20.48 20.2263 335,841
BA 338.36 0.00 0.00 -1.05 (-0.31%) 342.15 337.34 1,877,248
BASI 1.5023 0.00 1.81 -0.0977 (-6.11%) 1.6499 1.50 18,602
BBBY 18.12 18.10 0.00 -0.02 (-0.11%) 18.19 17.9099 2,434,098
BBL 43.01 0.00 43.03 -0.42 (-0.97%) 43.62 42.845 1,329,315
BBVA 6.14 6.14 6.16 -0.26 (-4.06%) 6.25 6.14 4,714,086
BDCS 20.739 0.00 0.00 -0.011 (-0.05%) 20.7768 20.6996 3,429
BG 61.62 61.62 0.00 -1.77 (-2.79%) 63.26 61.40 3,092,502
BHP 48.63 0.00 48.65 -0.56 (-1.14%) 49.36 48.565 1,765,925
BIB 64.04 0.00 0.00 -0.18 (-0.28%) 64.6524 63.27 38,821
BIIB 340.79 340.58 340.83 -2.21 (-0.64%) 344.37 339.22 1,077,696
BILI 10.81 10.79 10.81 -0.33 (-2.96%) 11.27 10.70 2,273,738
BIP 40.31 0.00 40.48 -0.39 (-0.96%) 40.82 40.10 171,644
BKC 24.23 0.00 0.00 -0.40 (-1.62%) 24.5148 24.23 4,136
BKNG 1,854.26 0.00 0.00 -43.40 (-2.29%) 1,904.90 1,852.18 658,803
BL 46.58 0.00 0.00 -1.06 (-2.23%) 48.17 46.47 380,261
BLK 475.39 0.00 0.00 -3.56 (-0.74%) 481.35 473.63 382,733
BLL 39.65 39.65 0.00 -0.67 (-1.66%) 40.555 39.51 5,330,347
BP 42.68 42.68 42.70 -0.31 (-0.72%) 43.095 42.6148 4,690,475
BRK.A 310,230.00 310,015.00 310,394.50 -1,770.00 (-0.57%) 312,750.00 309,982.50 182
BRPA 9.91 0.00 0.00 -0.0001 (+0.00%) 9.91 9.91 158
BSMX 7.92 7.92 7.93 -0.08 (-1.00%) 8.09 7.8335 513,622
BWA 43.91 43.92 43.94 -0.03 (-0.07%) 44.1981 43.62 1,722,137
BZUN 52.72 0.00 0.00 -2.59 (-4.68%) 55.16 50.68 4,828,546
CAJ 31.69 0.00 31.70 -0.39 (-1.22%) 31.93 31.66 266,469
CAT 135.02 134.99 0.00 -0.90 (-0.66%) 136.7259 134.72 3,879,449
CBRE 46.08 46.07 46.09 -0.91 (-1.94%) 47.07 46.06 2,191,642
CEE 22.37 0.00 0.00 -0.32 (-1.41%) 23.20 22.291 19,883
CEIX 43.07 0.00 0.00 -0.36 (-0.83%) 43.92 42.46 185,836
CEO 158.57 158.48 158.73 -3.29 (-2.03%) 160.68 157.50 70,027
CEW 17.89 0.00 0.00 -0.29 (-1.60%) 17.9952 17.89 3,772
CFX 31.55 31.55 31.57 -0.68 (-2.11%) 32.35 31.42 774,354
CGW 34.635 0.00 0.00 -0.085 (-0.24%) 34.8034 34.5694 35,384
CMI 139.70 139.68 0.00 -0.59 (-0.42%) 141.22 138.69 1,110,985
CNHI 11.38 11.38 11.39 -0.04 (-0.35%) 11.53 11.32 1,432,869
COL 135.76 135.71 135.75 -0.33 (-0.24%) 136.66 135.47 1,180,003
CORV 4.74 4.75 0.00 -0.06 (-1.25%) 4.93 4.61 85,266
CRL 119.93 119.88 119.93 -0.66 (-0.55%) 121.50 119.06 601,125
CROP 31.44 0.00 0.00 -0.56 (-1.75%) 31.45 31.44 653
CSGS 37.13 0.00 0.00 -0.28 (-0.75%) 37.815 37.04 159,675
CSTM 11.90 11.90 11.95 -0.35 (-2.86%) 12.2342 11.75 683,191
CSV 23.25 0.00 0.00 -0.215 (-0.92%) 23.56 23.09 108,417
CTS 35.10 35.20 35.25 -0.30 (-0.85%) 35.70 35.05 92,137
CVY 22.21 0.00 0.00 -0.14 (-0.63%) 22.35 22.21 18,900
CWI 36.66 36.67 36.68 -0.27 (-0.73%) 36.89 36.62 128,191
CXP 22.80 0.00 22.81 -0.15 (-0.65%) 22.97 22.68 499,215
CYAD 28.20 28.19 28.20 -1.25 (-4.24%) 29.53 28.19 9,169
CYTX 0.3755 0.00 0.00 -0.0134 (-3.45%) 0.45 0.37 374,369
CZA 67.186 0.00 0.00 -0.524 (-0.77%) 67.74 67.15 4,819
CZZ 7.24 7.23 7.24 -0.20 (-2.69%) 7.37 7.06 2,139,791
DAN 19.51 19.52 19.54 -0.43 (-2.16%) 19.94 19.33 821,391
DARE 1.0241 0.00 0.00 -0.0959 (-8.56%) 1.139 1.00 323,878
DB 11.45 11.43 11.45 -0.37 (-3.13%) 11.55 11.44 10,260,292
DCI 46.83 46.80 46.84 -0.24 (-0.51%) 47.33 46.79 291,659
DDM 44.95 44.97 0.00 -0.44 (-0.97%) 45.59 44.79 537,057
DE 136.91 136.93 0.00 -0.14 (-0.10%) 137.33 135.61 2,155,159
DEF 48.05 0.00 0.00 -0.25 (-0.52%) 48.3499 48.0301 49,689
DEM 42.67 42.04 43.28 -0.66 (-1.52%) 43.0797 42.51 333,760
DEPO 7.18 0.00 7.18 -0.04 (-0.55%) 7.24 6.92 1,310,842
DEW 46.14 0.00 46.90 -0.26 (-0.56%) 46.39 46.14 8,195
DFE 63.37 63.07 63.56 -0.42 (-0.66%) 63.675 63.23 72,447
DHS 71.26 0.00 0.00 -0.2949 (-0.41%) 71.581 71.1552 14,213
DIA 252.04 0.00 252.08 -1.26 (-0.50%) 253.96 251.70 3,691,567
DIM 64.28 0.00 0.00 -0.46 (-0.71%) 64.5456 64.201 13,093
DJP 23.19 23.03 23.06 -0.18 (-0.77%) 23.28 23.0149 364,851
DLBS 19.7501 0.00 0.00 -0.1699 (-0.85%) 19.92 19.7501 4,891
DLN 92.90 93.84 0.00 -0.42 (-0.45%) 93.46 92.84 63,484
DLPH 39.92 0.00 39.99 -0.99 (-2.42%) 41.12 39.85 671,134
DMF 8.08 0.00 0.00 +0.015 (+0.19%) 8.09 8.06 19,752
DMPI 0.4475 0.00 0.00 -0.06765 (-13.13%) 0.5287 0.3257 459,715
DOL 47.53 47.42 47.62 -0.2077 (-0.44%) 47.6899 47.401 200,468
DOO 41.81 0.00 0.00 -0.075 (-0.18%) 41.9643 41.715 23,259
DOV 81.50 81.49 81.51 -0.05 (-0.06%) 82.275 80.91 1,093,648
DQ 37.09 0.00 37.18 -1.61 (-4.16%) 39.35 36.45 289,799
DRW 29.6701 0.00 0.00 -0.1799 (-0.60%) 29.8626 29.656 12,581
DSI 104.35 0.00 0.00 -0.43 (-0.41%) 105.17 104.35 34,566