Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACHV | 2.29▼ | 2.20 | 2.38 | -0.07 (-2.97%) | 2.38 | 2.19 | 42,955 |
| AERI | 51.00▼ | 50.95 | 51.00 | -0.45 (-0.87%) | 51.70 | 49.95 | 663,005 |
| AEUA | 36.36▼ | 36.36 | 36.68 | -0.36 (-0.98%) | 36.76 | 36.02 | 17,163 |
| AIV | 44.72▼ | 44.72 | 44.73 | -0.17 (-0.38%) | 45.18 | 44.68 | 297,532 |
| AMH | 21.67▼ | 21.67 | 21.68 | -0.25 (-1.14%) | 22.02 | 21.65 | 878,977 |
| ANAB | 34.10▼ | 34.10 | 34.11 | -0.43 (-1.25%) | 34.71 | 33.85 | 104,518 |
| ASBB | 43.075▼ | 42.05 | 43.20 | -0.425 (-0.98%) | 43.25 | 42.75 | 22,369 |
| AWF | 12.88▼ | 12.87 | 12.89 | -0.038 (-0.29%) | 12.97 | 12.86 | 178,155 |
| BG | 71.22▼ | 71.21 | 71.22 | -0.15 (-0.21%) | 71.94 | 71.07 | 520,951 |
| BIP | 42.60▼ | 42.60 | 42.60 | -0.24 (-0.56%) | 42.91 | 42.38 | 414,641 |
| BLE | 15.31▼ | 15.32 | 15.36 | -0.06 (-0.39%) | 15.41 | 15.31 | 41,699 |
| BVXV | 7.05▼ | 7.05 | 7.07 | -0.095 (-1.33%) | 7.13 | 7.00 | 12,263 |
| BYD | 25.04▼ | 25.04 | 25.05 | -0.87 (-3.36%) | 25.87 | 24.89 | 2,927,832 |
| CBAK | 1.40▼ | 1.40 | 1.45 | -0.25 (-15.15%) | 1.70 | 1.30 | 311,913 |
| CEA | 26.16▼ | 26.12 | 26.17 | -0.42 (-1.58%) | 26.33 | 26.16 | 7,069 |
| CHCT | 26.56▼ | 26.55 | 26.56 | -0.27 (-1.01%) | 26.92 | 26.52 | 69,489 |
| CLF | 6.86▼ | 6.85 | 6.86 | -0.10 (-1.44%) | 6.95 | 6.78 | 9,458,297 |
| CLPR | 10.40▼ | 10.40 | 10.41 | -0.17 (-1.61%) | 10.63 | 10.39 | 41,128 |
| CMP | 60.10▼ | 60.05 | 60.10 | -9.45 (-13.59%) | 64.45 | 59.72 | 2,753,487 |
| CNNX | 17.31▼ | 17.28 | 17.31 | -0.05 (-0.29%) | 17.73 | 17.23 | 62,491 |
| CVGW | 70.20▼ | 70.15 | 70.25 | -0.50 (-0.71%) | 71.62 | 70.05 | 46,461 |
| DCIX | 0.4031▼ | 0.403 | 0.4204 | -0.0542 (-11.85%) | 0.47 | 0.40 | 366,462 |
| DERM | 26.23▼ | 26.19 | 26.22 | -0.33 (-1.24%) | 26.80 | 26.19 | 292,026 |
| DJCO | 217.66▼ | 215.04 | 225.09 | -0.34 (-0.16%) | 218.40 | 217.66 | 781 |
| DPS | 88.70▼ | 88.70 | 88.71 | -0.78 (-0.87%) | 89.75 | 88.31 | 1,174,613 |
| EDR | 38.04▼ | 38.04 | 38.05 | -0.12 (-0.31%) | 38.41 | 37.97 | 218,898 |
| EGLT | 1.37▼ | 1.37 | 1.38 | -0.015 (-1.08%) | 1.39 | 1.35 | 259,789 |
| EIA | 12.359▼ | 12.24 | 12.36 | -0.141 (-1.13%) | 12.41 | 12.20 | 33,268 |
| EIGR | 10.55▼ | 10.50 | 10.60 | -0.05 (-0.47%) | 10.90 | 10.20 | 27,951 |
| EIM | 12.79▼ | 12.75 | 12.76 | -0.03 (-0.23%) | 12.82 | 12.75 | 108,345 |
| EMI | 13.28▼ | 13.24 | 13.31 | -0.0499 (-0.37%) | 13.31 | 13.23 | 4,733 |
| EVAR | 0.44▼ | 0.43 | 0.45 | -0.005 (-1.12%) | 0.45 | 0.44 | 28,570 |
| FARM | 28.90▼ | 28.90 | 28.95 | -0.15 (-0.52%) | 29.40 | 28.85 | 59,453 |
| FLIR | 39.21▼ | 39.20 | 39.21 | -0.30 (-0.76%) | 39.51 | 39.17 | 892,737 |
| FLQE | 32.00▼ | 31.97 | 32.03 | -0.21 (-0.65%) | 32.04 | 31.94 | 5,253 |
| FMB | 53.39▼ | 53.39 | 53.40 | -0.0004 (+0.00%) | 53.46 | 53.39 | 32,867 |
| FPH | 13.08▼ | 13.08 | 13.09 | -0.26 (-1.95%) | 13.60 | 13.01 | 100,887 |
| GEL | 25.81▼ | 25.80 | 25.81 | -0.36 (-1.38%) | 26.20 | 25.65 | 264,052 |
| GER | 6.74▼ | 6.74 | 6.76 | -0.02 (-0.30%) | 6.82 | 6.73 | 255,590 |
| GIS | 51.22▼ | 51.22 | 51.23 | -0.49 (-0.95%) | 52.17 | 51.06 | 4,195,479 |
| GLDD | 4.675▼ | 4.65 | 4.70 | -0.025 (-0.53%) | 4.80 | 4.60 | 67,721 |
| GNL | 21.42▼ | 21.42 | 21.43 | -0.17 (-0.79%) | 21.71 | 21.40 | 167,764 |
| GRX | 10.10▼ | 10.09 | 10.10 | -0.02 (-0.20%) | 10.13 | 10.06 | 55,412 |
| HAIN | 39.58▼ | 39.58 | 39.59 | -0.32 (-0.80%) | 40.14 | 39.57 | 432,289 |
| HBCP | 41.62▼ | 41.72 | 41.83 | -0.29 (-0.69%) | 42.19 | 41.61 | 13,029 |
| HDSN | 7.945▼ | 7.94 | 7.95 | -0.525 (-6.20%) | 8.48 | 7.92 | 1,733,062 |
| HIFS | 183.40▼ | 181.73 | 184.98 | -2.59 (-1.39%) | 183.77 | 179.97 | 4,976 |
| HMTV | 12.275▼ | 12.25 | 12.30 | -0.175 (-1.41%) | 12.60 | 12.20 | 225,407 |
| HNP | 25.18▼ | 25.18 | 25.19 | -0.06 (-0.24%) | 25.26 | 25.15 | 56,244 |
| HUN | 27.30▼ | 27.29 | 27.31 | -0.36 (-1.30%) | 27.60 | 27.09 | 2,286,699 |
| HUSA | 0.49▼ | 0.49 | 0.49 | -0.0025 (-0.51%) | 0.50 | 0.49 | 281,021 |
| HWKN | 37.90▼ | 37.90 | 38.15 | -0.25 (-0.66%) | 38.50 | 37.85 | 65,998 |
| HYGS | 8.45▼ | 8.40 | 8.50 | -0.10 (-1.17%) | 8.70 | 8.30 | 55,346 |
| ICAD | 3.50▼ | 3.50 | 3.56 | -0.07 (-1.96%) | 3.62 | 3.50 | 37,119 |
| IDTI | 26.19▼ | 26.19 | 26.20 | -0.81 (-3.00%) | 26.42 | 25.11 | 3,324,697 |
| IDXG | 1.415▼ | 1.41 | 1.42 | -0.075 (-5.03%) | 1.48 | 1.40 | 840,014 |
| IIM | 15.07▼ | 15.06 | 15.07 | -0.01 (-0.07%) | 15.09 | 15.04 | 218,110 |
| IMPV | 44.375▼ | 44.35 | 44.40 | -0.025 (-0.06%) | 44.65 | 43.95 | 245,376 |
| INGR | 119.84▼ | 119.79 | 119.82 | -0.08 (-0.07%) | 121.14 | 119.70 | 202,358 |
| IONS | 51.33▼ | 51.30 | 51.33 | -0.50 (-0.96%) | 52.14 | 50.81 | 1,034,135 |
| IR | 88.88▼ | 88.88 | 88.89 | -0.37 (-0.41%) | 89.46 | 88.39 | 1,463,245 |
| IRL | 13.56▼ | 13.56 | 13.58 | -0.05 (-0.37%) | 13.74 | 13.37 | 85,989 |
| IRMD | 9.50▼ | 9.50 | 9.55 | -0.10 (-1.04%) | 9.55 | 9.44 | 3,318 |
| JHMS | 25.74▼ | 25.64 | 25.70 | -0.1519 (-0.59%) | 25.74 | 25.74 | 264 |
| JNJ | 131.36▼ | 131.32 | 131.35 | -0.41 (-0.31%) | 132.39 | 131.27 | 3,455,107 |
| K | 63.33▼ | 63.33 | 63.34 | -0.60 (-0.94%) | 64.38 | 63.11 | 1,664,897 |
| KHC | 77.51▼ | 77.50 | 77.51 | -1.49 (-1.89%) | 79.24 | 77.40 | 4,399,048 |
| KMB | 117.42▼ | 117.41 | 117.43 | -0.71 (-0.60%) | 118.76 | 117.17 | 1,018,890 |
| LANC | 117.44▼ | 117.41 | 117.44 | -0.29 (-0.25%) | 119.07 | 117.42 | 71,711 |
| LMAT | 37.25▼ | 37.24 | 37.25 | -0.04 (-0.11%) | 37.62 | 36.90 | 102,460 |
| LPL | 13.73▼ | 13.73 | 13.74 | -0.25 (-1.79%) | 13.75 | 13.56 | 1,116,364 |
| MIND | 3.42▼ | 0.01 | 3.67 | -0.01 (-0.29%) | 3.58 | 3.42 | 2,405 |
| MQY | 15.507▼ | 15.45 | 15.52 | -0.213 (-1.35%) | 15.77 | 15.31 | 253,554 |
| MRVL | 17.86▼ | 17.86 | 17.87 | -0.16 (-0.89%) | 18.09 | 17.85 | 4,320,638 |
| MT | 25.57▼ | 25.57 | 25.58 | -0.415 (-1.60%) | 25.96 | 25.52 | 6,137,481 |
| NEWT | 17.46▼ | 17.44 | 17.46 | -0.071 (-0.40%) | 17.58 | 17.40 | 82,052 |
| NS | 40.01▼ | 40.01 | 40.06 | -0.44 (-1.09%) | 40.46 | 39.71 | 147,223 |
| NTES | 271.72▼ | 271.70 | 271.76 | -5.89 (-2.12%) | 277.99 | 268.02 | 1,580,055 |
| NVDA | 179.09▼ | 179.04 | 179.09 | -1.67 (-0.92%) | 182.31 | 178.60 | 11,906,687 |
| NXTDW | 0.25▼ | 0.24 | 0.25 | -0.0338 (-11.91%) | 0.29 | 0.21 | 152,146 |
| OREX | 2.10▼ | 1.95 | 3.49 | -0.185 (-8.10%) | 2.31 | 2.01 | 191,504 |
| ORN | 5.83▼ | 5.83 | 5.84 | -0.02 (-0.34%) | 5.91 | 5.76 | 45,990 |
| PAR | 10.15▼ | 10.15 | 10.17 | -0.11 (-1.07%) | 10.21 | 10.06 | 25,127 |
| PAY | 20.45▼ | 20.44 | 20.45 | -0.17 (-0.82%) | 20.84 | 20.37 | 1,271,946 |
| PCM | 11.60▼ | 11.60 | 11.61 | -0.02 (-0.17%) | 11.64 | 11.56 | 61,620 |
| PDFS | 14.46▼ | 14.45 | 14.46 | -0.04 (-0.28%) | 14.76 | 14.44 | 142,491 |
| PEP | 111.83▼ | 111.81 | 111.83 | -0.96 (-0.85%) | 112.87 | 111.81 | 3,012,350 |
| PF | 56.99▼ | 56.99 | 57.00 | -0.70 (-1.21%) | 57.91 | 56.88 | 1,959,209 |
| PKI | 68.16▼ | 68.16 | 68.18 | -0.03 (-0.04%) | 68.33 | 67.80 | 314,264 |
| PM | 112.40▼ | 112.40 | 112.43 | -0.52 (-0.46%) | 113.21 | 112.28 | 2,275,570 |
| PMO | 12.56▼ | 12.56 | 12.61 | -0.07 (-0.55%) | 12.66 | 12.56 | 70,614 |
| PRMW | 11.22▼ | 11.22 | 11.24 | -0.16 (-1.41%) | 11.41 | 11.22 | 73,529 |
| PTCT | 18.52▼ | 18.50 | 18.52 | -1.53 (-7.63%) | 20.05 | 18.34 | 1,312,607 |
| QTS | 51.63▼ | 51.61 | 51.63 | -0.57 (-1.09%) | 52.28 | 51.36 | 233,994 |
| RARX | 14.54▼ | 14.48 | 14.50 | -0.40 (-2.68%) | 14.86 | 14.06 | 148,149 |
| RDI | 16.00▼ | 15.98 | 16.00 | -0.08 (-0.50%) | 16.12 | 15.96 | 15,607 |
| RFI | 12.46▼ | 12.46 | 12.48 | -0.01 (-0.08%) | 12.54 | 12.46 | 37,867 |
| RGEN | 43.78▼ | 43.64 | 43.96 | -0.37 (-0.84%) | 44.13 | 43.65 | 160,924 |
| RHT | 106.29▼ | 106.28 | 106.29 | -0.56 (-0.52%) | 107.42 | 105.79 | 1,737,426 |
| RMR | 49.90▼ | 49.90 | 49.95 | -0.50 (-0.99%) | 50.70 | 49.85 | 22,222 |