Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABSI 4.615 -0.125 (-2.64%) 4.75 4.58 551,334
AMPG 1.44 -0.72 (-33.33%) 1.56 1.42 613,312
AMPS 3.86 -0.14 (-3.50%) 4.00 3.85 1,365,952
ANNX 4.33 -0.04 (-0.92%) 4.445 4.20 1,528,301
AP 1.51 -0.05 (-3.21%) 1.5999 1.51 64,370
ARCO 10.45 -0.005 (-0.05%) 10.54 10.3415 854,220
ARMP 2.59 -0.03 (-1.15%) 3.13 2.55 23,131
ATNF 1.58 -0.02 (-1.25%) 1.674 1.48 49,500
AUID 7.39 -0.11 (-1.47%) 7.82 7.30 10,527
AVDL 15.49 -0.42 (-2.64%) 16.00 15.40 573,405
AVIR 3.65 -0.05 (-1.35%) 3.7556 3.645 320,357
AZUL 5.91 -0.005 (-0.08%) 5.945 5.80 1,115,736
BCG 4.7998 -0.0502 (-1.04%) 4.7998 4.7998 461
BENF 3.86 -0.18 (-4.46%) 4.045 3.70 86,251
BETR 0.3852 -0.0061 (-1.56%) 0.401 0.375 1,840,572
BMR 5.60 -0.005 (-0.09%) 5.84 5.438 327,775
BMY 44.03 -0.09 (-0.20%) 44.30 43.73 15,786,944
BNOX 0.9024 -0.0177 (-1.92%) 0.9301 0.90 32,746
BREZ 11.40 -0.10 (-0.87%) 11.45 11.3501 10,997
CETY 1.28 -0.055 (-4.12%) 1.39 1.24 62,447
CI 338.71 -0.66 (-0.19%) 339.36 334.23 2,010,294
CIK 2.88 -0.01 (-0.35%) 2.90 2.88 505,073
CLGN 6.34 -0.05 (-0.78%) 6.39 6.30 3,178
CLNN 0.37 -0.0101 (-2.66%) 0.392 0.37 319,221
CODA 6.57 -0.005 (-0.08%) 6.77 6.57 1,166
DIBS 5.58 -0.22 (-3.79%) 5.81 5.54 73,636
DOG 28.43 -0.03 (-0.11%) 28.525 28.425 806,985
DTSS 6.695 -0.135 (-1.98%) 6.8719 6.60 16,510
DUG 9.10 -0.16 (-1.73%) 9.31 9.07 82,270
ELVA 2.99 -0.03 (-0.99%) 3.03 2.90 36,318
EXAS 50.38 -1.61 (-3.10%) 51.95 50.35 2,453,347
FAZ 9.75 -0.125 (-1.27%) 9.9175 9.745 2,382,332
FIZZ 46.88 -0.50 (-1.06%) 47.57 46.69 132,519
FORR 18.82 -0.11 (-0.58%) 18.95 18.63 79,838
FRZA 0.371 -0.02 (-5.12%) 0.402 0.3613 69,992
FTLF 27.75 -1.815 (-6.14%) 28.75 27.23 3,139
FUN 43.32 -0.31 (-0.71%) 44.00 42.94 190,437
GGLS 13.52 -0.12 (-0.88%) 13.5695 13.51 10,343
GLBZ 4.855 -0.165 (-3.29%) 5.00 4.70 1,229
GMGI 4.70 -0.03 (-0.63%) 4.7075 4.49 133,079
GPC 152.89 -1.16 (-0.75%) 154.84 152.20 581,812
HRMY 29.03 -0.22 (-0.75%) 29.56 28.8701 334,571
HUGE 0.319 -0.0004 (-0.13%) 0.33 0.3066 716,197
HYFM 0.83 -0.04 (-4.60%) 0.92 0.83 860,605
IBRX 7.65 -0.11 (-1.42%) 8.068 7.54 4,923,091
INDV 16.97 -0.37 (-2.13%) 17.20 16.97 48,445
INVO 0.985 -0.0089 (-0.90%) 1.1167 0.95 97,640
JANX 47.10 -0.30 (-0.63%) 47.97 46.79 698,030
JOUT 36.94 -0.57 (-1.52%) 37.62 36.85 53,150
KALA 6.55 -0.19 (-2.82%) 6.69 6.50 2,689
KOF 97.69 -0.28 (-0.29%) 98.35 97.2983 88,858
KROP 11.0541 -0.1598 (-1.43%) 11.09 11.0347 2,168
LI 24.89 -0.32 (-1.27%) 25.49 24.605 7,762,531
MAGQ 23.2101 -0.3049 (-1.30%) 23.36 23.21 5,808
MCS 10.90 -0.205 (-1.85%) 11.095 10.72 1,009,428
MD 7.74 -0.045 (-0.58%) 7.805 7.64 1,009,857
MGIH 1.39 -0.0499 (-3.47%) 1.4199 1.3607 46,775
NB 2.22 -0.06 (-2.63%) 2.32 2.20 72,206
NCRA 1.02 -0.0265 (-2.53%) 1.12 1.00 5,644
NCSM 17.91 -0.19 (-1.05%) 17.91 17.40 958
NEOV 2.52 -0.11 (-4.18%) 2.58 2.45 112,060
NOA 19.93 -0.325 (-1.60%) 20.39 19.88 52,058
ODP 40.24 -0.345 (-0.85%) 40.80 40.11 298,245
ONMD 0.465 -0.0235 (-4.81%) 0.5155 0.457 61,438
OPT 3.41 -0.01 (-0.29%) 3.4899 3.38 7,762
PBR.A 14.30 -0.17 (-1.17%) 14.56 14.24 7,397,400
PBYI 4.095 -0.315 (-7.14%) 4.97 4.08 1,524,019
PEV 0.4432 -0.0018 (-0.40%) 0.50 0.4423 95,702
PPG 134.44 -0.31 (-0.23%) 135.87 133.76 1,336,858
PRAA 24.96 -0.06 (-0.24%) 25.33 24.69 167,942
PRE 5.8039 -0.0761 (-1.29%) 5.9187 5.7001 1,946
PRGO 29.83 -0.275 (-0.91%) 30.35 29.82 1,273,145
PTN 2.00 -0.025 (-1.23%) 2.14 2.00 98,444
QD 1.89 -0.065 (-3.32%) 2.02 1.87 435,617
QIPT 3.15 -0.25 (-7.35%) 3.38 3.10 933,363
QLI 0.6816 -0.0008 (-0.12%) 0.735 0.6601 2,050
RBA 74.97 -0.09 (-0.12%) 75.33 74.35 650,859
RDFN 7.53 -0.115 (-1.50%) 7.72 7.455 1,905,569
RDY 68.26 -1.035 (-1.49%) 69.18 68.16 216,784
RILY 28.41 -0.12 (-0.42%) 29.44 27.50 1,019,240
RRGB 6.76 -0.325 (-4.59%) 7.06 6.68 394,292
SDOW 15.65 -0.11 (-0.70%) 15.835 15.65 8,102,197
SG 31.75 -0.03 (-0.09%) 32.25 31.37 2,260,059
SILC 16.50 -0.24 (-1.43%) 17.16 16.41 52,949
SLNG 4.03 -0.0115 (-0.28%) 4.05 4.03 2,635
SNCY 10.75 -0.25 (-2.27%) 11.105 10.68 485,729
SNY 48.67 -0.14 (-0.29%) 48.67 48.31 838,711
SSP 3.14 -0.105 (-3.24%) 3.2695 3.08 958,419
STN 79.74 -0.40 (-0.50%) 80.65 79.17 125,397
STNE 14.63 -0.115 (-0.78%) 14.84 14.46 5,174,777
SWAG 1.18 -0.06 (-4.84%) 1.20 1.1401 26,622
TAGS 28.145 -0.055 (-0.20%) 28.27 28.10 2,075
TAL 12.93 -0.105 (-0.81%) 13.25 12.79 5,526,893
TCON 1.43 -0.095 (-6.23%) 1.58 1.4201 119,558
TELO 6.18 -0.01 (-0.16%) 6.4411 6.021 21,083
TENB 44.00 -0.25 (-0.56%) 44.35 43.79 1,135,637
TFII 133.21 -3.01 (-2.21%) 136.60 132.90 184,559
TILL 21.605 -0.135 (-0.62%) 21.75 21.605 1,851
TIXT 6.34 -0.02 (-0.31%) 6.40 6.31 158,225
TREE 45.70 -0.23 (-0.50%) 46.48 44.84 88,471