Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 255.00▼ | -2.08 (-0.81%) | 257.25 | 254.12 | 2,253,238 |
| ACWV | 97.41▼ | -0.06 (-0.06%) | 97.94 | 97.32 | 445,200 |
| ADME | 35.905▼ | -0.255 (-0.71%) | 36.40 | 35.905 | 40,600 |
| AFYA | 23.55▼ | -0.70 (-2.89%) | 24.75 | 23.13 | 237,900 |
| AMED | 287.86▼ | -1.82 (-0.63%) | 295.96 | 286.51 | 163,300 |
| API | 39.08▼ | -0.63 (-1.59%) | 40.69 | 38.95 | 626,721 |
| APVO | 33.82▼ | -0.26 (-0.76%) | 34.36 | 32.15 | 117,333 |
| ARES | 45.78▼ | -0.48 (-1.04%) | 46.88 | 45.74 | 524,400 |
| ARMR | 22.0917▼ | -0.0083 (-0.04%) | 22.226 | 22.0917 | 2,460 |
| ATRA | 18.85▼ | -0.12 (-0.63%) | 19.53 | 18.71 | 1,107,700 |
| BCTG | 11.77▼ | -0.03 (-0.25%) | 12.10 | 11.7001 | 11,548 |
| BEP | 45.70▼ | -1.51 (-3.20%) | 47.94 | 45.03 | 676,218 |
| BF.A | 69.12▼ | -1.61 (-2.28%) | 71.37 | 69.09 | 55,100 |
| BF.B | 73.46▼ | -2.18 (-2.88%) | 76.49 | 73.34 | 943,400 |
| BR | 153.57▼ | -0.65 (-0.42%) | 155.02 | 153.37 | 458,700 |
| BRO | 45.75▼ | -0.53 (-1.15%) | 46.66 | 45.71 | 561,100 |
| BRP | 26.50▼ | -1.15 (-4.16%) | 27.80 | 26.4138 | 307,279 |
| BURL | 253.06▼ | -5.04 (-1.95%) | 260.00 | 252.09 | 500,800 |
| CACG | 44.032▼ | -0.205 (-0.46%) | 44.52 | 44.032 | 8,500 |
| CAPE | 175.84▼ | -1.12 (-0.63%) | 178.00 | 175.81 | 7,400 |
| CDLX | 121.61▼ | -10.87 (-8.21%) | 129.81 | 119.042 | 900,900 |
| CEV | 13.49▼ | -0.09 (-0.66%) | 13.53 | 13.45 | 12,300 |
| CFRX | 5.19▼ | -0.04 (-0.76%) | 5.32 | 5.19 | 136,475 |
| CNNE | 42.86▼ | -0.33 (-0.76%) | 43.52 | 42.56 | 315,920 |
| DCPH | 51.17▼ | -0.47 (-0.91%) | 52.67 | 51.00 | 674,841 |
| DEF | 59.1421▼ | -0.2696 (-0.45%) | 59.77 | 59.14 | 17,035 |
| DRSK | 29.3526▼ | -0.0574 (-0.20%) | 29.47 | 29.3382 | 73,257 |
| DVOL | 24.50▼ | -0.17 (-0.69%) | 24.68 | 24.50 | 10,100 |
| EFX | 177.63▼ | -4.52 (-2.48%) | 182.42 | 176.55 | 635,500 |
| EGAN | 11.48▼ | -0.37 (-3.12%) | 12.03 | 11.37 | 506,000 |
| ERIC | 11.69▼ | -0.05 (-0.43%) | 11.90 | 11.67 | 9,041,500 |
| ERIE | 249.75▼ | -4.06 (-1.60%) | 255.03 | 246.98 | 41,800 |
| FCOM | 44.55▼ | -0.23 (-0.51%) | 45.05 | 44.47 | 67,027 |
| FDLO | 42.38▼ | -0.29 (-0.68%) | 42.78 | 42.38 | 131,858 |
| FICO | 481.38▼ | -7.58 (-1.55%) | 496.06 | 480.56 | 79,200 |
| FIS | 129.19▼ | -1.75 (-1.34%) | 131.47 | 128.79 | 9,892,300 |
| FISV | 107.98▼ | -2.26 (-2.05%) | 111.01 | 107.87 | 6,460,000 |
| FLLV | 42.41▼ | -0.24 (-0.56%) | 42.78 | 42.41 | 3,263 |
| FLQL | 38.25▼ | -0.04 (-0.10%) | 38.479 | 38.23 | 40,100 |
| FTCS | 67.33▼ | -0.32 (-0.47%) | 67.83 | 67.28 | 457,500 |
| FWONA | 35.53▼ | -0.08 (-0.22%) | 37.06 | 35.43 | 499,996 |
| GHSI | 0.625▼ | -0.008 (-1.26%) | 0.634 | 0.583 | 14,754,000 |
| GLOB | 209.44▼ | -3.23 (-1.52%) | 212.74 | 207.77 | 348,800 |
| GMED | 65.05▼ | -0.64 (-0.97%) | 66.35 | 64.98 | 262,100 |
| GRTX | 10.01▼ | -0.02 (-0.20%) | 10.13 | 9.94 | 32,100 |
| HUSV | 28.57▼ | -0.15 (-0.52%) | 28.71 | 28.57 | 10,672 |
| IIIV | 29.48▼ | -0.33 (-1.11%) | 30.9436 | 29.47 | 109,335 |
| IMAB | 49.76▼ | -1.19 (-2.34%) | 51.625 | 48.73 | 248,669 |
| JHCS | 34.67▼ | -0.096 (-0.28%) | 34.77 | 34.67 | 500 |
| JKHY | 153.96▼ | -3.93 (-2.49%) | 159.56 | 153.71 | 442,900 |
| JOET | 26.26▼ | -0.10 (-0.38%) | 26.48 | 26.20 | 189,700 |
| KSU | 212.52▼ | -1.30 (-0.61%) | 215.67 | 212.11 | 402,600 |
| KXI | 57.22▼ | -0.09 (-0.16%) | 57.435 | 57.19 | 21,096 |
| LEDS | 3.38▼ | -0.01 (-0.29%) | 3.4499 | 3.3589 | 24,523 |
| LGLV | 118.75▼ | -0.42 (-0.35%) | 119.53 | 118.68 | 14,726 |
| LHCG | 211.55▼ | -2.01 (-0.94%) | 218.93 | 210.21 | 205,200 |
| MASI | 261.76▼ | -14.51 (-5.25%) | 279.80 | 261.39 | 454,500 |
| MGP | 30.28▼ | -0.58 (-1.88%) | 31.10 | 30.21 | 679,794 |
| MOH | 223.76▼ | -4.83 (-2.11%) | 234.10 | 223.01 | 402,100 |
| MYC | 14.57▼ | -0.07 (-0.48%) | 14.65 | 14.57 | 42,700 |
| NAZ | 15.01▼ | -0.05 (-0.33%) | 15.05 | 14.98 | 22,400 |
| NBTX | 18.12▼ | -0.57 (-3.05%) | 19.181 | 17.80 | 24,900 |
| NCZ | 5.06▼ | -0.01 (-0.20%) | 5.12 | 5.05 | 2,129,800 |
| NPN | 13.75▼ | -0.13 (-0.94%) | 13.87 | 13.75 | 7,900 |
| NTES | 104.77▼ | -2.28 (-2.13%) | 108.53 | 104.64 | 3,573,700 |
| NULG | 57.07▼ | -0.37 (-0.64%) | 57.82 | 57.06 | 36,100 |
| NXP | 17.26▼ | -0.24 (-1.37%) | 17.50 | 17.18 | 25,800 |
| ORCL | 61.60▼ | -0.46 (-0.74%) | 62.17 | 61.51 | 10,258,000 |
| PAYC | 412.99▼ | -2.56 (-0.62%) | 423.637 | 410.66 | 363,400 |
| PAYX | 88.07▼ | -1.49 (-1.66%) | 89.8038 | 87.90 | 1,657,872 |
| PCI | 20.99▼ | -0.16 (-0.76%) | 21.35 | 20.92 | 547,200 |
| PHCF | 2.83▼ | -0.04 (-1.39%) | 2.97 | 2.83 | 24,100 |
| PHDG | 33.7793▼ | -0.0387 (-0.11%) | 33.93 | 33.77 | 61,651 |
| POOL | 366.70▼ | -7.02 (-1.88%) | 374.60 | 365.81 | 261,300 |
| PSET | 46.6422▼ | -0.45 (-0.96%) | 47.00 | 46.6422 | 370 |
| PTVCB | 14.28▼ | -0.10 (-0.70%) | 14.47 | 14.28 | 5,513 |
| RADI | 12.56▼ | -0.34 (-2.64%) | 13.1799 | 12.39 | 793,221 |
| RBA | 61.92▼ | -1.39 (-2.20%) | 63.59 | 61.72 | 836,400 |
| RCS | 6.81▼ | -0.06 (-0.87%) | 6.88 | 6.77 | 228,000 |
| RFM | 21.70▼ | -0.25 (-1.14%) | 22.0392 | 21.60 | 32,577 |
| RGCO | 24.38▼ | -0.04 (-0.16%) | 24.81 | 24.19 | 11,100 |
| RNA | 26.68▼ | -0.05 (-0.19%) | 27.222 | 26.12 | 127,847 |
| RSG | 93.70▼ | -0.74 (-0.78%) | 94.79 | 93.05 | 952,200 |
| RUN | 88.92▼ | -1.71 (-1.89%) | 92.8324 | 88.40 | 5,161,087 |
| SJW | 67.56▼ | -1.10 (-1.60%) | 68.96 | 67.40 | 95,200 |
| SSNC | 66.82▼ | -1.98 (-2.88%) | 69.76 | 66.79 | 1,124,200 |
| SUI | 139.00▼ | -2.30 (-1.63%) | 142.16 | 138.49 | 971,300 |
| TARO | 75.56▼ | -1.44 (-1.87%) | 78.49 | 75.23 | 19,000 |
| TFII | 52.61▼ | -0.42 (-0.79%) | 53.22 | 52.48 | 70,257 |
| TLND | 40.24▼ | -0.04 (-0.10%) | 40.97 | 39.7367 | 215,558 |
| TMUS | 124.69▼ | -3.81 (-2.96%) | 130.42 | 123.90 | 6,357,100 |
| TRIT | 10.78▼ | -1.18 (-9.87%) | 11.89 | 10.50 | 3,681,787 |
| TRVG | 2.23▼ | -0.03 (-1.33%) | 2.29 | 2.22 | 588,173 |
| TTAC | 47.13▼ | -0.20 (-0.42%) | 47.565 | 47.13 | 4,900 |
| TV | 8.75▼ | -0.05 (-0.57%) | 8.92 | 8.70 | 1,614,800 |
| USMV | 67.22▼ | -0.38 (-0.56%) | 67.76 | 67.14 | 17,427,396 |
| VEEV | 273.47▼ | -8.53 (-3.02%) | 284.53 | 273.47 | 1,577,857 |
| VIAO | 13.16▼ | -0.25 (-1.86%) | 13.575 | 13.15 | 11,703 |
| VIG | 141.30▼ | -0.81 (-0.57%) | 142.5939 | 141.1788 | 1,606,572 |
| VIPS | 27.90▼ | -0.69 (-2.41%) | 28.67 | 26.85 | 6,385,200 |