Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAWW | 25.62▼ | -0.69 (-2.62%) | 26.02 | 25.20 | 406,700 |
| AEG | 4.25▼ | -0.01 (-0.23%) | 4.26 | 4.18 | 2,086,400 |
| AGCO | 72.55▼ | -0.19 (-0.26%) | 72.86 | 71.40 | 383,600 |
| AIMC | 35.09▼ | -0.27 (-0.76%) | 35.35 | 34.70 | 258,500 |
| AIT | 65.76▼ | -0.45 (-0.68%) | 66.46 | 64.69 | 414,700 |
| ALBO | 23.65▼ | -0.38 (-1.58%) | 23.96 | 23.10 | 156,800 |
| ALTM | 2.13▼ | -0.12 (-5.33%) | 2.20 | 2.08 | 1,278,700 |
| ALYA | 2.53▼ | -0.22 (-8.00%) | 2.67 | 2.53 | 1,500 |
| AMC | 6.80▼ | -0.17 (-2.44%) | 7.00 | 6.68 | 2,029,300 |
| AMJL | 10.05▼ | -0.17 (-1.66%) | 10.30 | 9.89 | 16,800 |
| AMLP | 8.44▼ | -0.03 (-0.35%) | 8.50 | 8.30 | 24,140,476 |
| AMPY | 6.49▼ | -0.57 (-8.07%) | 6.98 | 6.33 | 411,800 |
| AMZA | 4.30▼ | -0.02 (-0.46%) | 4.33 | 4.21 | 1,036,500 |
| ANAB | 14.78▼ | -0.24 (-1.60%) | 14.94 | 14.50 | 942,100 |
| APH | 106.34▼ | -0.29 (-0.27%) | 106.44 | 104.33 | 1,755,000 |
| APWC | 1.46▼ | -0.05 (-3.31%) | 1.49 | 1.45 | 13,800 |
| ARCB | 26.78▼ | -0.22 (-0.81%) | 26.94 | 26.32 | 207,400 |
| ARCH | 59.79▼ | -1.15 (-1.89%) | 60.47 | 58.81 | 367,200 |
| ARWR | 46.21▼ | -1.37 (-2.88%) | 47.71 | 46.19 | 1,535,700 |
| ASLN | 2.50▼ | -0.08 (-3.10%) | 2.64 | 2.46 | 138,600 |
| ASML | 294.32▼ | -1.93 (-0.65%) | 297.10 | 291.56 | 713,000 |
| ATH | 44.91▼ | -0.36 (-0.80%) | 45.17 | 44.14 | 1,251,600 |
| ATNM | 0.251▼ | -0.001 (-0.40%) | 0.269 | 0.25 | 1,688,400 |
| ATRO | 28.02▼ | -0.04 (-0.14%) | 28.21 | 27.72 | 205,900 |
| AVAV | 68.01▼ | -0.54 (-0.79%) | 68.63 | 67.62 | 143,800 |
| AVEO | 0.60▼ | -0.01 (-1.64%) | 0.63 | 0.60 | 1,324,300 |
| AVNS | 31.03▼ | -1.32 (-4.08%) | 32.13 | 30.83 | 499,400 |
| AXGN | 12.55▼ | -0.40 (-3.09%) | 12.95 | 12.24 | 324,908 |
| BANF | 61.33▼ | -0.24 (-0.39%) | 61.49 | 60.33 | 74,600 |
| BANX | 22.07▼ | -0.02 (-0.09%) | 22.34 | 21.95 | 90,600 |
| BBC | 37.703▼ | -0.344 (-0.90%) | 38.01 | 37.055 | 20,400 |
| BBP | 42.836▼ | -0.356 (-0.82%) | 42.94 | 42.674 | 1,900 |
| BBSI | 87.99▼ | -0.05 (-0.06%) | 88.30 | 87.37 | 28,200 |
| BBX | 4.11▼ | -0.06 (-1.44%) | 4.19 | 4.05 | 163,000 |
| BCLI | 4.19▼ | -0.08 (-1.87%) | 4.30 | 4.12 | 127,300 |
| BDC | 50.23▼ | -2.98 (-5.60%) | 51.67 | 49.73 | 469,500 |
| BDGE | 32.19▼ | -0.31 (-0.95%) | 32.37 | 31.62 | 52,100 |
| BGFV | 3.84▼ | -0.02 (-0.52%) | 3.88 | 3.78 | 132,800 |
| BIB | 60.46▼ | -0.94 (-1.53%) | 61.15 | 59.39 | 150,900 |
| BKD | 7.16▼ | -0.01 (-0.14%) | 7.21 | 7.01 | 754,000 |
| BOKF | 82.19▼ | -0.74 (-0.89%) | 82.34 | 79.46 | 349,600 |
| BPMP | 15.53▼ | -0.43 (-2.69%) | 15.963 | 15.50 | 330,400 |
| BRKR | 52.82▼ | -0.37 (-0.70%) | 53.55 | 52.51 | 543,200 |
| BRKS | 41.80▼ | -0.53 (-1.25%) | 42.34 | 41.04 | 727,400 |
| BTU | 7.62▼ | -0.31 (-3.91%) | 7.88 | 7.48 | 2,891,200 |
| BUSE | 26.98▼ | -0.22 (-0.81%) | 27.09 | 26.60 | 142,200 |
| BUY | 20.305▼ | -0.025 (-0.12%) | 20.305 | 20.24 | 300 |
| BUYN | 13.785▼ | -0.146 (-1.05%) | 13.785 | 13.785 | 100 |
| CAI | 28.09▼ | -0.17 (-0.60%) | 28.26 | 27.70 | 71,500 |
| CAL | 20.85▼ | -0.45 (-2.11%) | 21.12 | 20.54 | 349,900 |
| CANG | 7.83▼ | -0.33 (-4.04%) | 7.94 | 7.51 | 17,800 |
| CARO | 41.565▼ | -0.015 (-0.04%) | 41.75 | 41.12 | 122,600 |
| CC | 16.18▼ | -0.06 (-0.37%) | 16.36 | 15.34 | 2,884,900 |
| CCJ | 8.54▼ | -0.10 (-1.16%) | 8.57 | 8.47 | 1,971,200 |
| CDEV | 3.90▼ | -0.245 (-5.91%) | 4.09 | 3.74 | 9,360,700 |
| CDXS | 17.13▼ | -0.37 (-2.11%) | 17.56 | 16.91 | 260,100 |
| CERC | 4.62▼ | -0.17 (-3.55%) | 4.801 | 4.56 | 37,100 |
| CHCO | 79.88▼ | -0.54 (-0.67%) | 80.22 | 79.13 | 72,500 |
| CHEF | 36.87▼ | -0.58 (-1.55%) | 37.38 | 36.77 | 394,600 |
| CHK | 0.57▼ | -0.02 (-3.39%) | 0.59 | 0.57 | 55,377,200 |
| CHU | 8.64▼ | -0.43 (-4.74%) | 8.73 | 8.58 | 579,000 |
| CLB | 38.68▼ | -0.38 (-0.97%) | 39.07 | 37.44 | 459,400 |
| CLI | 23.26▼ | -0.08 (-0.34%) | 23.37 | 23.14 | 447,600 |
| CLPS | 3.53▼ | -0.041 (-1.15%) | 3.585 | 3.46 | 24,700 |
| CLUB | 2.12▼ | -0.45 (-17.51%) | 2.55 | 2.00 | 231,700 |
| CNXM | 15.54▼ | -0.07 (-0.45%) | 15.73 | 15.314 | 466,500 |
| COG | 15.23▼ | -0.20 (-1.30%) | 15.47 | 15.05 | 11,115,600 |
| CONN | 9.64▼ | -0.31 (-3.12%) | 9.97 | 9.55 | 753,600 |
| COTY | 10.71▼ | -0.06 (-0.56%) | 10.81 | 10.53 | 4,249,400 |
| CR | 85.41▼ | -0.12 (-0.14%) | 85.70 | 84.10 | 338,700 |
| CRC | 7.88▼ | -0.31 (-3.79%) | 8.07 | 7.51 | 2,482,900 |
| CRS | 43.69▼ | -0.19 (-0.43%) | 43.90 | 42.23 | 473,100 |
| CS | 13.54▼ | -0.04 (-0.29%) | 13.57 | 13.40 | 2,032,900 |
| CSD | 49.31▼ | -0.31 (-0.62%) | 49.31 | 48.98 | 5,700 |
| CSOD | 62.25▼ | -0.53 (-0.84%) | 63.20 | 61.72 | 411,200 |
| CSV | 24.45▼ | -0.57 (-2.28%) | 24.94 | 24.13 | 69,400 |
| CTRA | 6.82▼ | -0.19 (-2.71%) | 7.06 | 6.66 | 161,800 |
| CTT | 10.68▼ | -0.22 (-2.02%) | 10.92 | 10.65 | 238,300 |
| CVEO | 1.20▼ | -0.07 (-5.51%) | 1.27 | 1.15 | 637,700 |
| CVS | 73.53▼ | -0.48 (-0.65%) | 73.88 | 72.48 | 8,602,500 |
| CVTI | 12.91▼ | -0.28 (-2.12%) | 13.09 | 12.56 | 263,900 |
| DBE | 13.50▼ | -0.21 (-1.53%) | 13.52 | 13.37 | 35,900 |
| DCI | 54.21▼ | -0.22 (-0.40%) | 54.32 | 53.59 | 483,000 |
| DCP | 23.36▼ | -0.02 (-0.09%) | 23.59 | 22.92 | 575,500 |
| DES | 28.26▼ | -0.06 (-0.21%) | 28.36 | 27.93 | 470,100 |
| DESP | 13.01▼ | -0.17 (-1.29%) | 13.09 | 12.83 | 128,400 |
| DGICA | 14.08▼ | -0.01 (-0.07%) | 14.13 | 14.00 | 16,900 |
| DGLD | 26.22▼ | -0.16 (-0.61%) | 26.45 | 25.93 | 53,500 |
| DIET | 26.128▼ | -0.059 (-0.23%) | 26.128 | 25.887 | 1,900 |
| DIG | 23.12▼ | -0.17 (-0.73%) | 23.24 | 22.48 | 83,800 |
| DK | 30.12▼ | -0.37 (-1.21%) | 30.51 | 29.83 | 1,297,100 |
| DKL | 32.10▼ | -0.26 (-0.80%) | 32.51 | 31.85 | 38,000 |
| DLPH | 10.07▼ | -0.18 (-1.76%) | 10.25 | 9.75 | 1,151,900 |
| DLTH | 8.90▼ | -0.06 (-0.67%) | 9.04 | 8.65 | 257,200 |
| DMRM | 54.365▼ | -0.20 (-0.37%) | 54.365 | 54.365 | 200 |
| DRH | 10.43▼ | -0.05 (-0.48%) | 10.51 | 10.32 | 1,883,000 |
| DSE | 3.77▼ | -0.03 (-0.79%) | 3.79 | 3.72 | 118,100 |
| EBF | 21.60▼ | -0.07 (-0.32%) | 21.65 | 21.42 | 117,500 |
| ECOM | 9.76▼ | -0.07 (-0.71%) | 9.82 | 9.62 | 94,600 |
| ECOR | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.24 | 93,100 |