Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 0.901▼ | -0.079 (-8.06%) | 1.02 | 0.869 | 487,200 |
| ACHV | 1.99▼ | -0.12 (-5.69%) | 2.135 | 1.95 | 260,173 |
| ACIU | 1.48▼ | -0.02 (-1.33%) | 1.5099 | 1.48 | 63,934 |
| ADPT | 7.33▼ | -0.16 (-2.14%) | 7.55 | 7.25 | 1,270,322 |
| AGL | 4.00▼ | -1.47 (-26.87%) | 4.81 | 3.22 | 22,413,597 |
| AGRI | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.2506 | 12,860 |
| AIN | 63.42▼ | -0.57 (-0.89%) | 64.74 | 63.32 | 220,027 |
| ALGM | 18.06▼ | -0.87 (-4.60%) | 19.155 | 17.78 | 4,399,998 |
| AMZN | 172.61▼ | -1.72 (-0.99%) | 176.21 | 172.00 | 44,726,453 |
| AMZU | 23.80▼ | -0.52 (-2.14%) | 24.78 | 23.66 | 719,101 |
| AMZY | 14.47▼ | -0.10 (-0.69%) | 14.71 | 14.42 | 94,423 |
| AMZZ | 19.82▼ | -0.42 (-2.08%) | 20.59 | 19.68 | 197,500 |
| ASG | 4.60▼ | -0.06 (-1.29%) | 4.65 | 4.55 | 153,799 |
| ASHS | 27.08▼ | -0.07 (-0.26%) | 27.16 | 27.08 | 4,700 |
| ATER | 1.695▼ | -0.005 (-0.29%) | 1.72 | 1.60 | 179,164 |
| BARK | 1.23▼ | -0.02 (-1.60%) | 1.265 | 1.20 | 738,478 |
| BGI | 0.8791▼ | -0.0064 (-0.72%) | 0.97 | 0.79 | 117,588 |
| BJDX | 1.98▼ | -0.23 (-10.41%) | 2.22 | 1.83 | 210,187 |
| BLIV | 3.04▼ | -0.24 (-7.32%) | 3.34 | 2.6905 | 185,525 |
| BLUE | 4.14▼ | -0.01 (-0.24%) | 4.2092 | 4.09 | 126,865 |
| BOX | 29.65▼ | -0.13 (-0.44%) | 29.995 | 29.564 | 928,341 |
| BTMD | 3.30▼ | -0.01 (-0.30%) | 3.365 | 3.27 | 108,330 |
| CALM | 91.49▼ | -1.01 (-1.09%) | 93.339 | 91.07 | 1,949,090 |
| CANF | 1.20▼ | -0.03 (-2.44%) | 1.27 | 1.175 | 349,493 |
| CCCS | 8.67▼ | -0.10 (-1.14%) | 8.875 | 8.64 | 5,520,975 |
| CCOR | 27.105▼ | -0.065 (-0.24%) | 27.25 | 27.06 | 2,100 |
| CDXS | 2.11▼ | -0.01 (-0.47%) | 2.19 | 2.05 | 557,169 |
| CELZ | 1.97▼ | -0.01 (-0.51%) | 2.03 | 1.9101 | 78,518 |
| CHPT | 0.5641▼ | -0.0069 (-1.21%) | 0.59 | 0.5611 | 5,424,737 |
| CII | 17.27▼ | -0.05 (-0.29%) | 17.50 | 17.26 | 90,864 |
| CLIK | 0.355▼ | -0.33 (-48.18%) | 0.5901 | 0.25 | 13,293,975 |
| CMPR | 42.11▼ | -0.21 (-0.50%) | 42.6024 | 41.49 | 172,461 |
| CNC | 60.70▼ | -1.28 (-2.07%) | 61.57 | 58.53 | 5,759,090 |
| CNXT | 24.60▼ | -0.13 (-0.53%) | 24.76 | 24.60 | 7,100 |
| CPNJ | 24.076▼ | -0.021 (-0.09%) | 24.12 | 24.076 | 1,900 |
| CPSJ | 24.244▼ | -0.02 (-0.08%) | 24.30 | 24.244 | 800 |
| CPSP | 24.5299▼ | -0.0041 (-0.02%) | 24.5585 | 24.49 | 23,058 |
| CRWV | 39.09▼ | -1.64 (-4.03%) | 41.63 | 38.35 | 4,776,669 |
| CVS | 67.29▼ | -1.26 (-1.84%) | 67.825 | 64.00 | 16,055,652 |
| CWD | 0.30▼ | -0.151 (-33.48%) | 0.355 | 0.2502 | 584,960 |
| CYBR | 325.84▼ | -5.46 (-1.65%) | 340.00 | 324.05 | 646,229 |
| CYRX | 5.545▼ | -0.065 (-1.16%) | 5.65 | 5.42 | 406,571 |
| DDD | 1.86▼ | -0.07 (-3.63%) | 1.95 | 1.75 | 4,412,720 |
| DFLI | 0.612▼ | -0.008 (-1.29%) | 0.6394 | 0.612 | 38,328 |
| DHIL | 129.07▼ | -0.75 (-0.58%) | 130.42 | 128.18 | 14,163 |
| DOOO | 32.44▼ | -0.76 (-2.29%) | 33.56 | 32.27 | 322,739 |
| DVA | 140.03▼ | -1.47 (-1.04%) | 141.585 | 136.54 | 994,975 |
| ECDA | 0.49▼ | -0.0094 (-1.88%) | 0.50 | 0.48 | 4,235 |
| EHLD | 4.59▼ | -0.1294 (-2.74%) | 4.7283 | 4.562 | 6,088 |
| ESPR | 0.95▼ | -0.0139 (-1.44%) | 0.9996 | 0.935 | 4,529,029 |
| EVH | 8.96▼ | -0.27 (-2.93%) | 9.22 | 8.635 | 2,978,007 |
| EXAS | 41.58▼ | -0.68 (-1.61%) | 42.81 | 40.8264 | 3,157,662 |
| EXOD | 36.58▼ | -0.61 (-1.64%) | 38.345 | 36.58 | 33,955 |
| FBY | 14.07▼ | -0.03 (-0.21%) | 14.2199 | 13.9836 | 39,344 |
| FCUV | 4.18▼ | -0.02 (-0.48%) | 4.3767 | 4.10 | 8,946 |
| FELE | 86.61▼ | -0.58 (-0.67%) | 87.52 | 86.28 | 257,427 |
| FLJJ | 27.5224▼ | -0.0336 (-0.12%) | 27.60 | 27.46 | 3,013 |
| FLX | 2.16▼ | -0.05 (-2.26%) | 2.23 | 2.16 | 2,738 |
| FRGT | 0.8755▼ | -0.0245 (-2.72%) | 0.9101 | 0.8302 | 16,832 |
| GCV | 3.36▼ | -0.05 (-1.47%) | 3.49 | 3.33 | 96,858 |
| GFF | 68.17▼ | -0.14 (-0.20%) | 69.82 | 68.06 | 566,517 |
| GNPX | 0.24▼ | -0.0155 (-6.07%) | 0.2511 | 0.2298 | 1,069,312 |
| GPI | 391.38▼ | -1.32 (-0.34%) | 399.29 | 390.074 | 179,431 |
| GVA | 77.25▼ | -0.10 (-0.13%) | 78.04 | 76.88 | 485,465 |
| GWH | 2.18▼ | -0.03 (-1.36%) | 2.2749 | 2.077 | 78,332 |
| H | 105.91▼ | -0.10 (-0.09%) | 107.27 | 104.855 | 1,018,791 |
| HBIO | 0.388▼ | -0.002 (-0.51%) | 0.415 | 0.38 | 289,120 |
| ICCT | 2.43▼ | -0.41 (-14.44%) | 2.7625 | 2.24 | 1,198,339 |
| ICUI | 138.67▼ | -0.47 (-0.34%) | 141.37 | 137.49 | 206,054 |
| IHF | 50.18▼ | -3.61 (-6.71%) | 50.72 | 49.77 | 372,100 |
| ILS | 20.02▼ | -0.0299 (-0.15%) | 20.0452 | 20.02 | 8,443 |
| JNPR | 34.33▼ | -0.16 (-0.46%) | 34.90 | 34.30 | 1,727,549 |
| KALU | 53.86▼ | -0.59 (-1.08%) | 55.37 | 53.60 | 138,377 |
| LAES | 2.33▼ | -0.10 (-4.12%) | 2.51 | 2.315 | 2,422,834 |
| LCTX | 0.41▼ | -0.0068 (-1.63%) | 0.439 | 0.4092 | 1,208,293 |
| MATV | 4.60▼ | -0.02 (-0.43%) | 4.83 | 4.58 | 591,955 |
| MDBH | 4.57▼ | -0.18 (-3.79%) | 4.75 | 4.5108 | 875 |
| MEC | 12.25▼ | -0.15 (-1.21%) | 12.4699 | 12.23 | 102,530 |
| MIDD | 126.91▼ | -0.57 (-0.45%) | 129.48 | 126.20 | 643,027 |
| MSFL | 16.83▼ | -0.38 (-2.21%) | 17.41 | 16.76 | 70,900 |
| MSFT | 367.78▼ | -3.83 (-1.03%) | 374.3215 | 366.89 | 20,858,907 |
| MSFU | 28.10▼ | -0.63 (-2.19%) | 29.14 | 28.015 | 155,925 |
| NBCE | 24.8568▼ | -0.0569 (-0.23%) | 24.8568 | 24.8568 | 2 |
| NPWR | 1.98▼ | -0.15 (-7.04%) | 2.185 | 1.96 | 664,305 |
| NSP | 78.93▼ | -3.98 (-4.80%) | 82.79 | 78.615 | 564,027 |
| NTGR | 22.11▼ | -0.08 (-0.36%) | 22.49 | 21.96 | 198,999 |
| NUS | 5.48▼ | -0.13 (-2.32%) | 5.7345 | 5.35 | 746,709 |
| OGEN | 0.175▼ | -0.0036 (-2.02%) | 0.18 | 0.17 | 213,989 |
| OKTA | 97.93▼ | -2.04 (-2.04%) | 99.85 | 97.25 | 1,898,525 |
| ONCY | 0.561▼ | -0.007 (-1.23%) | 0.568 | 0.5466 | 215,964 |
| ONTF | 4.52▼ | -0.08 (-1.74%) | 4.638 | 4.47 | 173,634 |
| PDFS | 17.08▼ | -0.34 (-1.95%) | 17.7345 | 17.02 | 196,928 |
| PET | 0.1144▼ | -0.0044 (-3.70%) | 0.1263 | 0.1057 | 521,406 |
| PLUG | 0.9003▼ | -0.0208 (-2.26%) | 0.9459 | 0.8666 | 129,028,825 |
| PRGS | 56.00▼ | -0.07 (-0.12%) | 56.425 | 55.57 | 433,117 |
| PRPL | 0.5628▼ | -0.0091 (-1.59%) | 0.64 | 0.56 | 357,310 |
| PRSU | 30.38▼ | -0.40 (-1.30%) | 30.86 | 30.18 | 236,800 |
| PRTA | 9.20▼ | -0.06 (-0.65%) | 9.485 | 9.10 | 341,020 |
| QBTS | 6.42▼ | -0.02 (-0.31%) | 6.645 | 6.30 | 14,009,810 |
| QQQU | 26.24▼ | -0.48 (-1.80%) | 27.03 | 25.95 | 95,100 |