Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACH 7.95 -0.04 (-0.50%) 8.08 7.95 12,700
ACU 19.35 -0.15 (-0.77%) 19.65 19.35 6,300
ADSK 144.27 -1.11 (-0.76%) 146.82 144.03 1,440,500
AE 29.60 -0.50 (-1.66%) 30.15 29.60 3,600
APPF 91.53 -0.47 (-0.51%) 93.31 90.90 111,600
ARL 14.68 -0.31 (-2.07%) 15.15 14.68 4,000
ATTO 2.65 -0.03 (-1.12%) 2.72 2.65 821,600
AWRE 2.81 -0.01 (-0.35%) 2.90 2.74 4,100
BATT 10.465 -0.015 (-0.14%) 10.465 10.465 0
BBL 41.13 -0.44 (-1.06%) 41.71 41.13 862,100
BLKB 89.88 -0.75 (-0.83%) 91.37 89.39 215,900
BTE 1.21 -0.05 (-3.97%) 1.27 1.21 1,466,100
CHU 10.55 -0.01 (-0.09%) 10.59 10.52 379,600
CIFS 1.41 -0.034 (-2.35%) 1.60 1.39 57,600
COP 54.53 -0.08 (-0.15%) 54.86 53.98 4,364,300
CRESY 5.05 -0.08 (-1.56%) 5.21 5.03 118,600
CSGP 586.40 -3.60 (-0.61%) 601.96 585.95 141,800
DNKN 76.39 -0.38 (-0.49%) 76.77 75.97 501,600
DRI 109.14 -0.86 (-0.78%) 110.49 109.09 1,007,700
ECC 16.03 -0.27 (-1.66%) 16.30 15.90 175,400
EDSA 5.00 -0.25 (-4.76%) 5.39 4.83 59,700
EMO 8.19 -0.03 (-0.36%) 8.27 8.16 239,900
ESTR 0.289 -0.004 (-1.37%) 0.293 0.26 57,300
EXC 44.06 -0.85 (-1.89%) 44.38 43.42 19,579,600
FINX 28.67 -0.13 (-0.45%) 28.782 28.52 55,600
FMO 7.93 -0.08 (-1.00%) 8.06 7.91 247,000
FND 45.46 -0.50 (-1.09%) 46.35 44.53 1,648,100
FPL 8.64 -0.01 (-0.12%) 8.70 8.64 42,500
FTI 23.00 -0.06 (-0.26%) 23.27 22.91 3,261,500
FTK 1.91 -0.01 (-0.52%) 1.94 1.83 582,700
GBL 16.75 -0.02 (-0.12%) 17.10 16.67 23,000
GD 176.76 -1.53 (-0.86%) 178.56 176.58 785,200
GDV 20.27 -0.11 (-0.54%) 20.51 20.23 288,600
HTGM 0.772 -0.008 (-1.03%) 0.818 0.755 180,100
HURN 58.47 -0.09 (-0.15%) 58.95 58.07 60,600
IDYA 5.91 -0.49 (-7.66%) 6.50 5.62 126,800
INNT 1.04 -0.05 (-4.59%) 1.10 1.02 78,700
IONS 56.54 -1.08 (-1.87%) 58.41 55.51 1,784,900
JACK 86.34 -0.26 (-0.30%) 86.95 85.44 272,900
KBWP 71.43 -0.07 (-0.10%) 71.89 71.29 6,300
LAKE 11.04 -0.03 (-0.27%) 11.32 11.02 8,300
LEE 1.85 -0.01 (-0.54%) 1.88 1.84 124,900
LONE 2.33 -0.02 (-0.85%) 2.42 2.32 23,300
LOPE 96.75 -0.24 (-0.25%) 97.71 96.71 274,100
LYB 86.41 -0.04 (-0.05%) 88.00 86.08 1,873,200
MANH 81.53 -0.80 (-0.97%) 83.24 81.12 518,500
MCC 2.38 -0.01 (-0.42%) 2.45 2.38 81,800
MIND 2.53 -0.15 (-5.60%) 2.74 2.53 42,100
NATH 71.95 -0.12 (-0.17%) 72.09 71.95 2,100
NI 27.95 -0.02 (-0.07%) 28.20 27.75 3,537,100
NNDM 0.349 -0.006 (-1.69%) 0.359 0.345 77,000
NTG 11.30 -0.09 (-0.79%) 11.48 11.29 258,000
NTR 49.10 -0.37 (-0.75%) 50.075 48.99 831,200
OII 13.76 -0.23 (-1.64%) 14.22 13.72 879,600
OLN 18.04 -0.21 (-1.15%) 18.31 17.74 2,093,700
ORCL 55.06 -0.82 (-1.47%) 56.24 54.99 9,917,700
OSN 4.35 -0.02 (-0.46%) 4.49 4.35 81,700
PDCE 22.95 -1.19 (-4.93%) 24.35 22.87 1,917,300
PEB 26.16 -0.09 (-0.34%) 26.36 25.86 1,238,300
PGNX 4.95 -0.09 (-1.79%) 5.15 4.93 733,200
PKG 106.41 -0.41 (-0.38%) 107.65 106.01 677,200
PLAN 43.74 -0.16 (-0.36%) 44.59 43.55 2,277,500
PTEN 7.78 -0.06 (-0.77%) 7.96 7.67 3,502,500
PXJ 4.67 -0.03 (-0.64%) 4.74 4.66 2,100
REMX 12.45 -0.07 (-0.56%) 12.57 12.41 142,900
RES 4.55 -0.14 (-2.99%) 4.78 4.54 1,860,600
RNET 6.21 -0.13 (-2.05%) 6.59 5.95 71,400
SBBX 21.96 -0.04 (-0.18%) 22.08 21.93 16,300
SBOW 8.13 -0.07 (-0.85%) 8.28 7.668 61,400
SERV 55.15 -0.76 (-1.36%) 56.216 55.10 893,000
SLCA 7.21 -0.22 (-2.96%) 7.55 7.06 1,808,800
SMM 7.33 -0.01 (-0.14%) 7.39 7.33 78,100
SOHU 10.17 -0.04 (-0.39%) 10.48 10.13 126,100
SRCI 3.69 -0.18 (-4.65%) 3.92 3.67 3,788,000
STRA 132.28 -0.03 (-0.02%) 133.32 131.87 110,100
SUZ 8.11 -0.16 (-1.93%) 8.30 8.08 99,700
TGE 18.96 -0.31 (-1.61%) 19.34 18.83 1,792,900
TGP 13.55 -0.14 (-1.02%) 13.86 13.45 153,500
TLK 29.28 -0.10 (-0.34%) 29.47 29.28 69,800
TRNX 1.40 -0.01 (-0.71%) 1.49 1.38 1,302,500
UNFI 6.85 -0.06 (-0.87%) 6.98 6.82 857,400
UNT 2.59 -0.01 (-0.38%) 2.66 2.52 550,800
VALE 11.17 -0.04 (-0.36%) 11.34 11.15 14,801,700
VNOM 25.92 -0.34 (-1.29%) 26.395 25.77 161,900
VRTV 13.10 -0.13 (-0.98%) 13.38 13.07 86,500
WPX 9.82 -0.01 (-0.10%) 9.92 9.58 6,700,300
XEC 42.69 -0.69 (-1.59%) 43.76 42.35 1,544,000
XLUY 26.45 -0.109 (-0.41%) 26.529 26.45 200
XOG 2.32 -0.19 (-7.57%) 2.42 2.25 4,133,100
YJ 6.08 -0.41 (-6.32%) 6.53 5.90 219,800
ZS 45.15 -0.50 (-1.10%) 45.91 44.78 1,343,100