Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACAD | 18.48▼ | -0.25 (-1.33%) | 18.8329 | 18.21 | 3,760,014 |
ACET | 2.00▼ | -0.05 (-2.44%) | 2.12 | 2.00 | 6,485,265 |
ACLS | 107.61▼ | -0.50 (-0.46%) | 108.1367 | 106.11 | 773,111 |
ADPT | 3.24▼ | -0.02 (-0.61%) | 3.335 | 3.21 | 1,751,064 |
AES | 15.01▼ | -0.02 (-0.13%) | 15.26 | 14.93 | 16,883,900 |
AGEN | 0.54▼ | -0.0597 (-9.95%) | 0.6101 | 0.54 | 11,557,348 |
ALC | 84.98▼ | -0.94 (-1.09%) | 86.14 | 84.97 | 1,007,878 |
ALLR | 0.347▼ | -0.003 (-0.86%) | 0.3849 | 0.3401 | 147,049 |
ALZN | 0.93▼ | -0.04 (-4.12%) | 0.97 | 0.93 | 54,408 |
AMPE | 1.63▼ | -0.01 (-0.61%) | 1.71 | 1.60 | 28,947 |
AQN | 6.04▼ | -0.04 (-0.66%) | 6.11 | 5.97 | 12,191,217 |
ATLX | 13.24▼ | -0.19 (-1.41%) | 13.84 | 12.62 | 80,398 |
ATO | 114.55▼ | -0.35 (-0.30%) | 115.915 | 113.82 | 2,832,286 |
ATRC | 32.14▼ | -0.38 (-1.17%) | 32.6565 | 31.38 | 674,725 |
AUUD | 2.18▼ | -0.40 (-15.50%) | 2.46 | 2.02 | 680,952 |
AWEG | 22.4262▼ | -0.1468 (-0.65%) | 22.4262 | 22.4262 | 123 |
AWIN | 0.0826▼ | -0.0024 (-2.82%) | 0.0864 | 0.0822 | 218,011 |
AWR | 71.77▼ | -0.02 (-0.03%) | 72.58 | 71.00 | 945,614 |
BALL | 64.08▼ | -0.59 (-0.91%) | 64.77 | 63.53 | 3,474,035 |
BANC | 13.94▼ | -0.25 (-1.76%) | 14.405 | 13.92 | 9,273,232 |
BBH | 163.18▼ | -0.49 (-0.30%) | 163.94 | 163.18 | 2,084 |
BEN | 26.90▼ | -0.14 (-0.52%) | 27.22 | 26.61 | 10,803,436 |
BFC | 82.07▼ | -0.06 (-0.07%) | 83.555 | 81.11 | 46,503 |
BFX | 0.019▼ | -0.002 (-9.52%) | 0.02 | 0.016 | 183,300 |
BIIB | 219.31▼ | -0.31 (-0.14%) | 221.31 | 216.80 | 2,407,100 |
BKH | 52.12▼ | -0.24 (-0.46%) | 52.83 | 51.81 | 1,577,176 |
BLX | 28.23▼ | -0.01 (-0.04%) | 28.47 | 28.03 | 241,349 |
BMRN | 83.87▼ | -0.52 (-0.62%) | 84.75 | 83.44 | 1,185,803 |
BNR | 0.68▼ | -0.02 (-2.86%) | 0.7219 | 0.65 | 17,837 |
BNTX | 92.48▼ | -0.43 (-0.46%) | 92.95 | 91.47 | 645,461 |
BRNS | 2.4746▼ | -0.0354 (-1.41%) | 2.49 | 2.43 | 12,157 |
BRW | 7.21▼ | -0.05 (-0.69%) | 7.28 | 7.20 | 101,600 |
BSSX | 26.37▼ | -0.065 (-0.25%) | 26.42 | 26.37 | 4,197 |
BYD | 61.70▼ | -0.13 (-0.21%) | 62.37 | 61.36 | 1,505,256 |
CABO | 421.69▼ | -4.79 (-1.12%) | 428.00 | 418.70 | 165,462 |
CAC | 31.24▼ | -0.02 (-0.06%) | 31.97 | 31.18 | 146,082 |
CADL | 1.50▼ | -0.06 (-3.85%) | 1.5998 | 1.48 | 63,864 |
CAF | 12.13▼ | -0.01 (-0.08%) | 12.22 | 12.11 | 66,500 |
CALB | 22.70▼ | -0.36 (-1.56%) | 23.45 | 22.60 | 16,032 |
CBON | 21.9115▼ | -0.0185 (-0.08%) | 21.92 | 21.89 | 2,577 |
CCOR | 26.6544▼ | -0.1056 (-0.39%) | 26.77 | 26.65 | 612,717 |
CELU | 5.68▼ | -0.02 (-0.35%) | 5.91 | 5.51 | 110,459 |
CEVA | 23.17▼ | -0.05 (-0.22%) | 23.45 | 22.85 | 563,816 |
CIX | 29.93▼ | -0.57 (-1.87%) | 34.29 | 29.93 | 41,481 |
CLIA | 18.1577▼ | -0.0452 (-0.25%) | 18.1577 | 18.125 | 336 |
CMP | 18.80▼ | -0.32 (-1.67%) | 19.86 | 18.77 | 1,461,530 |
CMS | 57.82▼ | -0.47 (-0.81%) | 58.60 | 57.78 | 4,804,003 |
CNP | 27.87▼ | -0.02 (-0.07%) | 28.12 | 27.65 | 9,392,719 |
COLB | 18.22▼ | -0.24 (-1.30%) | 18.75 | 18.21 | 16,509,708 |
COLD | 25.25▼ | -0.14 (-0.55%) | 25.47 | 25.11 | 3,222,551 |
CTEC | 9.11▼ | -0.05 (-0.55%) | 9.1575 | 8.97 | 19,546 |
CUBE | 42.78▼ | -0.87 (-1.99%) | 43.76 | 42.75 | 3,289,162 |
CWT | 46.32▼ | -0.30 (-0.64%) | 47.15 | 45.7578 | 1,115,006 |
CZOO | 2.12▼ | -0.13 (-5.78%) | 2.47 | 2.11 | 19,712 |
CZR | 39.17▼ | -0.75 (-1.88%) | 40.44 | 39.07 | 5,458,427 |
DEED | 20.52▼ | -0.02 (-0.10%) | 20.57 | 20.51 | 7,000 |
DFSB | 51.45▼ | -0.02 (-0.04%) | 51.5096 | 51.4401 | 13,498 |
DGCB | 52.65▼ | -0.07 (-0.13%) | 52.71 | 52.63 | 29,422 |
DLY | 15.59▼ | -0.01 (-0.06%) | 15.63 | 15.473 | 58,497 |
DMRC | 26.90▼ | -0.695 (-2.52%) | 28.24 | 26.7801 | 421,934 |
DNMR | 1.35▼ | -0.02 (-1.46%) | 1.42 | 1.25 | 1,229,430 |
DORM | 90.39▼ | -0.01 (-0.01%) | 91.71 | 90.03 | 269,269 |
DRMA | 0.398▼ | -0.0035 (-0.87%) | 0.4098 | 0.3709 | 135,882 |
DTM | 57.59▼ | -0.54 (-0.93%) | 57.79 | 57.16 | 899,683 |
ENV | 53.54▼ | -0.11 (-0.21%) | 54.2017 | 52.70 | 726,608 |
ERNA | 2.15▼ | -0.075 (-3.37%) | 2.15 | 2.15 | 0 |
ES | 58.92▼ | -0.14 (-0.24%) | 59.52 | 58.50 | 6,062,313 |
ESGB | 20.79▼ | -0.044 (-0.21%) | 20.80 | 20.78 | 4,100 |
ESGL | 0.4301▼ | -0.0059 (-1.35%) | 0.5049 | 0.43 | 25,097 |
ETSY | 66.26▼ | -1.16 (-1.72%) | 67.9481 | 65.88 | 7,880,362 |
EXC | 36.48▼ | -0.09 (-0.25%) | 36.93 | 36.205 | 17,634,847 |
EXTR | 11.30▼ | -0.07 (-0.62%) | 11.46 | 11.165 | 7,317,924 |
EZGO | 0.0911▼ | -0.0015 (-1.62%) | 0.0965 | 0.0901 | 1,258,083 |
FARM | 3.26▼ | -0.15 (-4.40%) | 3.52 | 3.22 | 83,929 |
FCSH | 23.75▼ | -0.04 (-0.17%) | 23.75 | 23.75 | 0 |
FENG | 1.76▼ | -0.03 (-1.68%) | 1.78 | 1.71 | 17,680 |
FFWM | 7.02▼ | -0.30 (-4.10%) | 7.57 | 7.02 | 1,310,417 |
FITB | 35.24▼ | -0.18 (-0.51%) | 35.81 | 35.08 | 24,536,169 |
FLGV | 20.315▼ | -0.015 (-0.07%) | 20.335 | 20.31 | 14,000 |
FRD | 17.66▼ | -0.06 (-0.34%) | 18.2342 | 17.62 | 18,972 |
FSEA | 8.13▼ | -0.12 (-1.45%) | 8.34 | 8.13 | 631 |
FSLR | 147.42▼ | -1.97 (-1.32%) | 149.55 | 146.85 | 2,438,701 |
FSLY | 12.60▼ | -0.17 (-1.33%) | 12.81 | 12.505 | 6,119,778 |
FTHM | 2.16▼ | -0.30 (-12.20%) | 2.28 | 2.02 | 228,439 |
FTNT | 66.72▼ | -1.32 (-1.94%) | 67.97 | 66.51 | 10,117,825 |
FTXH | 27.5702▼ | -0.0398 (-0.14%) | 27.60 | 27.57 | 276 |
FWONA | 60.85▼ | -0.96 (-1.55%) | 62.45 | 60.71 | 266,676 |
FXY | 62.16▼ | -0.31 (-0.50%) | 62.33 | 62.12 | 495,693 |
GLW | 32.51▼ | -0.02 (-0.06%) | 32.60 | 32.37 | 8,405,294 |
GMAB | 29.94▼ | -0.36 (-1.19%) | 30.22 | 29.685 | 1,007,301 |
GNPX | 4.04▼ | -0.12 (-2.88%) | 4.28 | 4.03 | 37,784 |
GREI | 32.74▼ | -0.08 (-0.24%) | 32.83 | 32.74 | 1,200 |
GRFX | 0.39▼ | -0.009 (-2.26%) | 0.39 | 0.36 | 9,450 |
GUT | 5.42▼ | -0.09 (-1.63%) | 5.51 | 5.42 | 90,200 |
HAIN | 8.62▼ | -0.14 (-1.60%) | 8.90 | 8.535 | 1,662,927 |
HBNC | 11.85▼ | -0.01 (-0.08%) | 12.15 | 11.83 | 474,783 |
HIDE | 22.9856▼ | -0.0225 (-0.10%) | 23.01 | 22.98 | 6,558 |
HLNE | 106.13▼ | -0.17 (-0.16%) | 107.195 | 105.51 | 335,996 |
HNVR | 15.75▼ | -0.30 (-1.87%) | 16.26 | 15.75 | 6,931 |
HSY | 193.54▼ | -1.52 (-0.78%) | 198.63 | 193.54 | 12,184,624 |