Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AP | 3.07▼ | -0.05 (-1.60%) | 3.16 | 3.03 | 40,500 |
| APEI | 5.01▼ | -0.21 (-4.02%) | 5.20 | 4.82 | 238,000 |
| ATGE | 41.50▼ | -0.38 (-0.91%) | 42.075 | 41.06 | 362,369 |
| AVGR | 0.542▼ | -0.02 (-3.56%) | 0.58 | 0.53 | 12,300 |
| BBW | 18.18▼ | -0.22 (-1.20%) | 18.61 | 17.85 | 391,100 |
| BJRI | 29.78▼ | -0.07 (-0.23%) | 30.08 | 29.32 | 225,859 |
| BKR | 27.25▼ | -0.55 (-1.98%) | 27.64 | 26.96 | 17,917,300 |
| BOIL | 2.56▼ | -0.10 (-3.76%) | 2.87 | 2.53 | 65,299,400 |
| BORR | 6.85▼ | -0.29 (-4.06%) | 7.06 | 6.80 | 1,045,800 |
| BPRN | 24.69▼ | -0.06 (-0.24%) | 25.08 | 24.65 | 10,392 |
| BURL | 150.46▼ | -3.78 (-2.45%) | 154.03 | 149.96 | 1,917,400 |
| BYND | 10.15▼ | -0.15 (-1.46%) | 10.4796 | 10.10 | 1,417,129 |
| CCOR | 27.68▼ | -0.25 (-0.90%) | 27.82 | 27.67 | 96,900 |
| CHCI | 3.77▼ | -0.11 (-2.84%) | 3.85 | 3.77 | 5,600 |
| CHGG | 8.98▼ | -0.13 (-1.43%) | 9.245 | 8.82 | 3,089,667 |
| CHRD | 143.04▼ | -3.15 (-2.15%) | 144.96 | 142.02 | 616,600 |
| CHX | 25.26▼ | -1.00 (-3.81%) | 26.03 | 24.98 | 1,476,200 |
| CNXA | 0.1648▼ | -0.0244 (-12.90%) | 0.192 | 0.156 | 457,987 |
| CRC | 37.54▼ | -0.66 (-1.73%) | 37.87 | 37.21 | 926,795 |
| CTBI | 33.70▼ | -0.91 (-2.63%) | 34.60 | 33.57 | 108,500 |
| CULP | 4.29▼ | -0.09 (-2.05%) | 4.48 | 4.27 | 45,100 |
| CVX | 150.62▼ | -2.50 (-1.63%) | 152.42 | 150.36 | 13,344,400 |
| DIG | 31.32▼ | -1.14 (-3.51%) | 31.73 | 31.09 | 234,600 |
| DK | 22.02▼ | -0.44 (-1.96%) | 22.38 | 21.72 | 1,285,323 |
| DLA | 9.69▼ | -0.08 (-0.82%) | 9.975 | 9.655 | 2,420 |
| DO | 10.95▼ | -0.24 (-2.14%) | 11.13 | 10.81 | 1,369,482 |
| DPZ | 289.85▼ | -1.54 (-0.53%) | 292.91 | 285.84 | 1,030,800 |
| DRLL | 25.85▼ | -0.3768 (-1.44%) | 26.03 | 25.771 | 57,100 |
| DRV | 53.90▼ | -0.89 (-1.62%) | 55.80 | 53.56 | 202,700 |
| EATZ | 20.1843▼ | -0.1655 (-0.81%) | 20.23 | 20.09 | 1,809 |
| ENG | 0.424▼ | -0.016 (-3.64%) | 0.465 | 0.42 | 82,035 |
| EPHE | 25.54▼ | -0.13 (-0.51%) | 25.62 | 25.28 | 179,500 |
| EQT | 34.77▼ | -0.30 (-0.86%) | 35.32 | 34.46 | 8,888,000 |
| ERX | 48.84▼ | -1.84 (-3.63%) | 49.80 | 48.51 | 716,800 |
| EVOK | 1.66▼ | -0.09 (-5.14%) | 1.735 | 1.57 | 45,758 |
| EVTV | 2.10▼ | -0.05 (-2.33%) | 2.2285 | 2.10 | 10,956 |
| FANG | 127.15▼ | -2.34 (-1.81%) | 128.32 | 126.01 | 2,307,584 |
| FCG | 21.50▼ | -0.30 (-1.38%) | 21.66 | 21.40 | 215,100 |
| FENY | 20.79▼ | -0.37 (-1.75%) | 20.97 | 20.74 | 933,700 |
| FFNW | 10.15▼ | -0.15 (-1.46%) | 10.30 | 10.15 | 1,500 |
| FIF | 13.92▼ | -0.09 (-0.64%) | 14.26 | 13.86 | 36,300 |
| FIVE | 172.52▼ | -3.11 (-1.77%) | 175.74 | 170.90 | 1,141,500 |
| FNKO | 12.20▼ | -0.14 (-1.13%) | 12.355 | 12.08 | 284,043 |
| FTXN | 24.83▼ | -0.47 (-1.86%) | 25.035 | 24.77 | 92,000 |
| FXN | 14.42▼ | -0.24 (-1.64%) | 14.56 | 14.39 | 679,200 |
| GPOR | 97.02▼ | -0.63 (-0.65%) | 99.73 | 96.355 | 189,833 |
| GUSH | 103.02▼ | -3.08 (-2.90%) | 105.00 | 101.73 | 438,900 |
| HAL | 28.65▼ | -1.08 (-3.63%) | 29.35 | 28.44 | 23,224,200 |
| HOFV | 6.6152▼ | -0.1748 (-2.57%) | 6.7483 | 6.5294 | 7,262 |
| HP | 30.88▼ | -1.60 (-4.93%) | 32.37 | 30.87 | 1,466,400 |
| HRMY | 34.58▼ | -0.50 (-1.43%) | 36.07 | 34.51 | 648,692 |
| HROW | 18.86▼ | -0.30 (-1.57%) | 19.50 | 18.41 | 1,294,800 |
| HZO | 28.37▼ | -0.32 (-1.12%) | 28.85 | 27.93 | 521,614 |
| ICG | 8.398▼ | -0.082 (-0.97%) | 8.48 | 8.19 | 5,704 |
| IEZ | 17.22▼ | -0.67 (-3.75%) | 17.56 | 17.18 | 136,200 |
| IGC | 0.29▼ | -0.0055 (-1.86%) | 0.31 | 0.29 | 97,893 |
| IMBI | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.17 | 158,700 |
| IMTE | 0.506▼ | -0.004 (-0.78%) | 0.5139 | 0.4701 | 86,625 |
| INSP | 292.49▼ | -0.92 (-0.31%) | 294.28 | 288.88 | 345,683 |
| IRIX | 2.15▼ | -0.005 (-0.23%) | 2.21 | 2.135 | 3,302 |
| IYE | 40.39▼ | -0.70 (-1.70%) | 40.68 | 40.28 | 499,500 |
| JELD | 13.09▼ | -0.46 (-3.39%) | 13.605 | 12.83 | 708,066 |
| JRSH | 4.19▼ | -0.07 (-1.64%) | 4.30 | 4.07 | 12,049 |
| KMDA | 4.83▼ | -0.15 (-3.01%) | 4.93 | 4.81 | 25,200 |
| KPLT | 0.4912▼ | -0.0338 (-6.44%) | 0.545 | 0.4912 | 68,347 |
| KR | 45.33▼ | -0.63 (-1.37%) | 46.16 | 45.24 | 13,800,000 |
| KROS | 47.86▼ | -0.78 (-1.60%) | 51.06 | 47.43 | 276,500 |
| KVUE | 25.09▼ | -0.64 (-2.49%) | 25.62 | 24.99 | 6,347,752 |
| LE | 6.27▼ | -0.62 (-9.00%) | 6.85 | 6.20 | 452,900 |
| LSF | 0.65▼ | -0.05 (-7.14%) | 0.78 | 0.65 | 35,226 |
| MEG | 35.09▼ | -0.63 (-1.76%) | 35.79 | 34.735 | 305,508 |
| MHUA | 2.76▼ | -0.16 (-5.48%) | 2.87 | 2.71 | 29,294 |
| MICS | 1.33▼ | -0.06 (-4.32%) | 1.44 | 1.23 | 100,500 |
| MMP | 60.21▼ | -0.76 (-1.25%) | 60.99 | 60.06 | 2,223,600 |
| MPC | 104.91▼ | -2.88 (-2.67%) | 106.55 | 104.32 | 10,377,249 |
| MRO | 22.16▼ | -0.68 (-2.98%) | 22.56 | 22.14 | 15,207,700 |
| MVST | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.23 | 2,018,500 |
| NBR | 83.70▼ | -3.07 (-3.54%) | 86.50 | 83.05 | 152,000 |
| NBTX | 4.58▼ | -0.08 (-1.72%) | 4.69 | 4.55 | 21,507 |
| NEX | 7.54▼ | -0.22 (-2.84%) | 7.71 | 7.46 | 3,328,400 |
| NGVC | 11.05▼ | -0.37 (-3.24%) | 11.455 | 10.68 | 106,790 |
| NOG | 29.91▼ | -0.50 (-1.64%) | 30.41 | 29.74 | 1,345,747 |
| NOV | 14.07▼ | -0.54 (-3.70%) | 14.51 | 14.05 | 6,952,900 |
| NR | 3.46▼ | -0.15 (-4.16%) | 3.59 | 3.40 | 494,600 |
| NRDY | 2.59▼ | -0.12 (-4.43%) | 2.74 | 2.55 | 882,040 |
| NS | 16.33▼ | -0.29 (-1.74%) | 16.67 | 16.19 | 332,600 |
| NYC | 7.87▼ | -0.13 (-1.62%) | 8.19 | 7.87 | 2,092 |
| OIH | 246.78▼ | -9.25 (-3.61%) | 252.41 | 246.04 | 943,300 |
| OIS | 6.36▼ | -0.24 (-3.64%) | 6.56 | 6.32 | 1,276,500 |
| PDCE | 68.62▼ | -1.25 (-1.79%) | 69.58 | 68.49 | 2,563,000 |
| PDS | 42.07▼ | -1.15 (-2.66%) | 42.62 | 41.56 | 66,800 |
| PFIX | 66.10▼ | -0.15 (-0.23%) | 67.16 | 65.89 | 217,100 |
| PHX | 2.85▼ | -0.04 (-1.38%) | 2.88 | 2.74 | 69,900 |
| PLNT | 63.94▼ | -1.09 (-1.68%) | 64.81 | 63.67 | 1,056,500 |
| PPC | 22.20▼ | -0.34 (-1.51%) | 22.685 | 22.125 | 814,347 |
| PSCE | 8.34▼ | -0.19 (-2.23%) | 8.43 | 8.31 | 81,900 |
| PSHG | 0.76▼ | -0.01 (-1.30%) | 0.77 | 0.75 | 43,500 |
| PSX | 91.61▼ | -1.98 (-2.12%) | 92.73 | 91.30 | 4,850,500 |
| PTEN | 9.74▼ | -0.47 (-4.60%) | 10.09 | 9.70 | 2,944,999 |
| PTIX | 1.99▼ | -0.045 (-2.21%) | 2.07 | 1.98 | 1,773 |