Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 63.19▼ | 63.19 | 63.21 | -0.96 (-1.50%) | 63.925 | 62.845 | 1,453,653 |
| ACHC | 41.44▼ | 41.44 | 41.46 | -0.545 (-1.30%) | 42.07 | 41.41 | 703,098 |
| ACM | 32.47▼ | 32.45 | 32.47 | -0.245 (-0.75%) | 32.82 | 32.30 | 714,056 |
| ACRE | 13.67▼ | 13.66 | 13.67 | -0.04 (-0.29%) | 13.685 | 13.65 | 50,509 |
| ACWF | 31.31▼ | 31.21 | 31.31 | -0.03 (-0.10%) | 31.36 | 31.31 | 20,930 |
| ACWI | 72.91▼ | 72.89 | 72.94 | -0.22 (-0.30%) | 73.04 | 72.82 | 971,132 |
| AEG | 6.52▼ | 6.51 | 6.53 | -0.005 (-0.08%) | 6.52 | 6.465 | 520,564 |
| AEGN | 25.94▼ | 25.19 | 26.58 | -0.01 (-0.04%) | 25.945 | 25.835 | 64,327 |
| AFSI | 13.645▼ | 13.64 | 13.65 | -0.10 (-0.73%) | 13.92 | 13.635 | 931,537 |
| AGRX | 0.5923▼ | 0.58 | 0.61 | -0.0177 (-2.90%) | 0.60 | 0.5923 | 357,143 |
| AGTC | 4.625▼ | 4.60 | 4.70 | -0.025 (-0.54%) | 4.725 | 4.55 | 147,436 |
| AIG | 53.305▼ | 53.29 | 53.32 | -0.405 (-0.75%) | 53.58 | 53.035 | 2,088,936 |
| ALSN | 42.86▼ | 42.86 | 42.87 | -0.205 (-0.48%) | 43.18 | 42.635 | 750,105 |
| AMBC | 18.63▼ | 18.63 | 19.12 | -0.055 (-0.29%) | 18.91 | 18.63 | 239,358 |
| AMJ | 26.215▼ | 26.20 | 26.22 | -0.63 (-2.35%) | 26.265 | 25.77 | 1,658,768 |
| AMLP | 10.145▼ | 10.14 | 10.15 | -0.06 (-0.59%) | 10.165 | 9.945 | 16,383,814 |
| AMN | 54.725▼ | 53.50 | 55.10 | -0.70 (-1.26%) | 55.65 | 54.55 | 552,406 |
| AMRS | 5.02▼ | 5.01 | 5.02 | -0.155 (-3.00%) | 5.06 | 4.90 | 632,401 |
| APA | 39.27▼ | 39.26 | 39.28 | -1.945 (-4.72%) | 40.29 | 39.01 | 4,639,688 |
| APC | 67.59▼ | 67.57 | 67.59 | -1.395 (-2.02%) | 67.735 | 66.23 | 5,444,348 |
| APD | 164.99▼ | 164.99 | 165.03 | -1.02 (-0.61%) | 165.525 | 164.31 | 387,531 |
| AQMS | 3.155▼ | 3.14 | 3.16 | -0.175 (-5.26%) | 3.37 | 3.14 | 409,487 |
| AR | 18.285▼ | 18.28 | 18.29 | -0.095 (-0.52%) | 18.31 | 17.85 | 3,230,242 |
| AROC | 11.325▼ | 11.30 | 11.35 | -0.20 (-1.74%) | 11.35 | 11.175 | 997,556 |
| ASIX | 37.92▼ | 0.00 | 0.00 | -0.35 (-0.91%) | 38.12 | 37.88 | 60,741 |
| AWP | 6.28▼ | 6.28 | 6.43 | -0.05 (-0.79%) | 6.32 | 6.27 | 321,574 |
| AXAS | 2.605▼ | 2.60 | 2.62 | -0.285 (-9.86%) | 2.78 | 2.60 | 2,673,869 |
| AXDX | 20.25▼ | 20.20 | 20.30 | -0.20 (-0.98%) | 20.30 | 20.10 | 60,464 |
| AXE | 61.10▼ | 59.70 | 61.15 | -0.05 (-0.08%) | 61.80 | 60.90 | 140,220 |
| B | 59.545▼ | 58.06 | 61.16 | -0.47 (-0.78%) | 59.74 | 59.39 | 154,771 |
| BBL | 44.975▼ | 44.83 | 44.99 | -1.18 (-2.56%) | 45.23 | 44.79 | 1,596,599 |
| BDC | 55.48▼ | 53.94 | 55.48 | -1.57 (-2.75%) | 56.80 | 55.26 | 378,994 |
| BGCP | 11.82▼ | 11.81 | 11.82 | -0.085 (-0.71%) | 12.015 | 11.81 | 1,006,380 |
| BGG | 18.84▼ | 18.37 | 18.84 | -0.05 (-0.26%) | 18.94 | 18.79 | 131,857 |
| BGR | 14.54▼ | 14.54 | 0.00 | -0.63 (-4.15%) | 14.80 | 14.49 | 267,353 |
| BHP | 49.025▼ | 49.01 | 49.04 | -1.83 (-3.60%) | 49.81 | 48.90 | 3,496,098 |
| BIF | 10.68▼ | 0.00 | 10.68 | -0.09 (-0.84%) | 10.71 | 10.67 | 111,842 |
| BK | 56.99▼ | 56.98 | 57.00 | -0.25 (-0.44%) | 57.21 | 56.62 | 2,761,343 |
| BOKF | 102.31▼ | 102.03 | 102.35 | -0.87 (-0.84%) | 102.95 | 101.82 | 103,561 |
| BP | 44.36▼ | 44.35 | 44.36 | -1.405 (-3.07%) | 44.83 | 44.12 | 8,837,531 |
| BRS | 12.545▼ | 12.54 | 12.55 | -1.665 (-11.72%) | 13.715 | 12.505 | 2,953,026 |
| BSM | 18.08▼ | 18.06 | 18.53 | -0.20 (-1.09%) | 18.09 | 17.735 | 144,198 |
| BTE | 4.135▼ | 4.12 | 4.14 | -0.26 (-5.92%) | 4.165 | 4.045 | 4,349,248 |
| CATC | 84.45▼ | 0.00 | 0.00 | -1.85 (-2.14%) | 85.225 | 84.45 | 1,163 |
| CBM | 47.425▼ | 47.40 | 47.50 | -0.15 (-0.32%) | 47.70 | 47.325 | 168,921 |
| CC | 50.715▼ | 50.71 | 50.73 | -0.555 (-1.08%) | 51.14 | 50.55 | 802,432 |
| CCO | 4.30▼ | 4.25 | 4.30 | -0.025 (-0.58%) | 4.30 | 4.30 | 32,258 |
| CDEV | 17.94▼ | 17.94 | 17.96 | -0.93 (-4.93%) | 18.19 | 17.575 | 3,020,963 |
| CEN | 9.14▼ | 0.00 | 9.15 | -0.16 (-1.72%) | 9.19 | 8.99 | 286,134 |
| CEO | 164.97▼ | 160.81 | 165.95 | -6.92 (-4.03%) | 165.655 | 163.50 | 308,992 |
| CFR | 116.68▼ | 116.66 | 119.14 | -0.89 (-0.76%) | 117.20 | 116.29 | 262,343 |
| CFX | 31.52▼ | 31.52 | 31.54 | -0.74 (-2.29%) | 32.02 | 31.51 | 479,982 |
| CHDN | 306.55▼ | 306.15 | 306.55 | -1.50 (-0.49%) | 307.85 | 305.725 | 55,666 |
| CIGI | 74.675▼ | 73.00 | 76.60 | -0.575 (-0.76%) | 75.00 | 74.675 | 18,056 |
| CIR | 48.16▼ | 48.16 | 49.53 | -1.18 (-2.39%) | 49.00 | 48.06 | 61,856 |
| CIT | 51.64▼ | 51.64 | 51.65 | -1.32 (-2.49%) | 52.69 | 51.535 | 2,771,249 |
| CJ | 27.485▼ | 27.48 | 27.50 | -1.305 (-4.53%) | 27.88 | 26.825 | 1,115,660 |
| CLB | 122.25▼ | 122.18 | 125.50 | -3.75 (-2.98%) | 122.89 | 121.06 | 297,304 |
| CLDR | 15.895▼ | 15.89 | 15.90 | -0.03 (-0.19%) | 15.94 | 15.78 | 1,276,296 |
| CLMT | 6.925▼ | 6.80 | 7.05 | -0.25 (-3.48%) | 7.175 | 6.925 | 370,163 |
| CME | 159.73▼ | 159.73 | 159.77 | -0.095 (-0.06%) | 159.91 | 158.65 | 910,723 |
| CNHI | 12.34▼ | 12.33 | 12.35 | -0.235 (-1.87%) | 12.365 | 12.215 | 1,485,882 |
| COO | 227.70▼ | 227.61 | 233.68 | -2.01 (-0.88%) | 232.10 | 227.01 | 330,779 |
| COP | 65.505▼ | 65.50 | 65.52 | -2.92 (-4.27%) | 66.545 | 64.46 | 7,584,623 |
| CPE | 11.97▼ | 11.97 | 11.98 | -0.525 (-4.20%) | 12.12 | 11.88 | 28,637,839 |
| CPG | 7.745▼ | 7.72 | 7.75 | -0.41 (-5.03%) | 7.79 | 7.575 | 1,891,242 |
| CRH | 36.515▼ | 36.51 | 36.54 | -0.41 (-1.11%) | 36.525 | 36.16 | 433,193 |
| CRON | 6.00▼ | 5.98 | 6.02 | -0.13 (-2.12%) | 6.03 | 5.90 | 1,858,038 |
| CRZO | 24.13▼ | 24.12 | 24.13 | -0.94 (-3.75%) | 24.28 | 23.46 | 4,271,925 |
| CSIQ | 16.68▼ | 16.67 | 16.68 | -0.05 (-0.30%) | 16.76 | 16.40 | 290,742 |
| CTR | 10.90▼ | 10.63 | 11.17 | -0.23 (-2.07%) | 10.94 | 10.89 | 91,109 |
| CUE | 12.99▼ | 0.00 | 0.00 | -0.71 (-5.18%) | 12.99 | 12.80 | 18,645 |
| CVI | 43.655▼ | 43.63 | 44.77 | -1.325 (-2.95%) | 43.96 | 42.84 | 396,648 |
| CXO | 139.55▼ | 139.54 | 142.74 | -2.745 (-1.93%) | 140.735 | 137.12 | 1,973,848 |
| DAN | 23.325▼ | 23.32 | 23.33 | -0.06 (-0.26%) | 23.48 | 23.25 | 511,781 |
| DBBR | 12.35▼ | 0.00 | 0.00 | -0.3746 (-2.94%) | 12.35 | 12.35 | 118 |
| DBEF | 32.245▼ | 32.24 | 32.26 | -0.09 (-0.28%) | 32.265 | 32.175 | 589,708 |
| DCI | 47.405▼ | 46.17 | 48.47 | -0.09 (-0.19%) | 47.62 | 47.26 | 181,197 |
| DFIN | 16.00▼ | 15.59 | 16.36 | -0.15 (-0.93%) | 16.225 | 15.87 | 137,707 |
| DIG | 41.28▼ | 40.22 | 42.26 | -2.58 (-5.88%) | 41.28 | 41.28 | 39,652 |
| DLS | 76.02▼ | 75.79 | 76.02 | -0.31 (-0.41%) | 76.02 | 75.99 | 49,505 |
| DM | 13.525▼ | 13.50 | 13.60 | -0.25 (-1.81%) | 13.775 | 13.40 | 543,065 |
| DNN | 0.47▼ | 0.4691 | 0.4789 | -0.0001 (-0.02%) | 0.48 | 0.462 | 552,439 |
| DNOW | 14.20▼ | 14.20 | 14.22 | -0.385 (-2.64%) | 14.41 | 14.11 | 992,857 |
| DO | 17.715▼ | 17.71 | 17.72 | -1.245 (-6.57%) | 18.35 | 17.47 | 2,051,751 |
| DPW | 0.7025▼ | 0.00 | 0.00 | -0.00745 (-1.05%) | 0.7025 | 0.7025 | 512,675 |
| DRIO | 1.62▼ | 0.00 | 0.00 | -0.06 (-3.57%) | 1.66 | 1.62 | 95,420 |
| DTYS | 22.955▼ | 22.38 | 23.56 | -0.625 (-2.65%) | 22.955 | 22.955 | 32,791 |
| DWDP | 65.73▼ | 65.72 | 65.73 | -0.575 (-0.87%) | 66.05 | 65.425 | 5,915,673 |
| DWM | 55.15▼ | 55.04 | 55.33 | -0.37 (-0.67%) | 55.15 | 55.15 | 6,244 |
| DWX | 39.70▼ | 38.66 | 40.83 | -0.11 (-0.28%) | 39.70 | 39.70 | 0 |
| DXJ | 56.53▼ | 56.52 | 56.55 | -0.115 (-0.20%) | 56.565 | 56.37 | 1,772,829 |
| EEQ | 9.35▼ | 9.34 | 9.35 | -0.02 (-0.21%) | 9.36 | 9.18 | 368,725 |
| EFA | 70.185▼ | 70.18 | 70.19 | -0.44 (-0.62%) | 70.31 | 70.065 | 15,140,889 |
| EFR | 14.56▼ | 14.56 | 14.57 | -0.03 (-0.21%) | 14.56 | 14.56 | 33,869 |
| EGN | 66.235▼ | 66.23 | 67.78 | -1.105 (-1.64%) | 66.38 | 65.30 | 1,760,772 |
| ENVA | 31.675▼ | 31.65 | 32.65 | -0.85 (-2.61%) | 32.55 | 31.675 | 421,900 |
| ENY | 7.845▼ | 7.66 | 8.02 | -0.235 (-2.91%) | 7.845 | 7.845 | 4,084 |
| EOG | 117.76▼ | 117.74 | 120.89 | -2.165 (-1.81%) | 117.91 | 115.43 | 3,492,849 |
| EOI | 15.49▼ | 15.49 | 0.00 | -0.11 (-0.71%) | 15.58 | 15.48 | 56,626 |