Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 44.78 -0.80 (-1.76%) 45.829 43.35 6,633,800
AADR 48.57 -0.02 (-0.04%) 48.57 47.36 4,300
AAWW 61.42 -0.29 (-0.47%) 62.08 59.95 346,200
ADI 142.91 -3.18 (-2.18%) 145.10 140.53 3,175,038
ADIV 14.053 -0.134 (-0.94%) 14.053 14.053 100
ADRE 38.75 -0.16 (-0.41%) 38.75 38.10 7,858
AFYA 9.93 -0.02 (-0.20%) 9.97 9.67 138,356
AGRO 8.33 -0.13 (-1.54%) 8.49 8.081 954,478
AIA 62.10 -0.64 (-1.02%) 62.26 61.39 112,400
AIRG 7.95 -0.17 (-2.09%) 8.60 7.95 45,750
ALB 205.15 -3.83 (-1.83%) 208.78 200.45 1,003,000
ALGM 19.96 -0.73 (-3.53%) 20.4662 19.61 420,175
ALPP 0.697 -0.013 (-1.83%) 0.76 0.68 204,300
ALRN 0.2433 -0.0167 (-6.42%) 0.2647 0.2271 1,142,650
ALSN 38.39 -0.06 (-0.16%) 38.97 37.76 459,770
AMAT 86.27 -4.71 (-5.18%) 88.72 84.46 13,082,081
AMST 0.427 -0.033 (-7.17%) 0.483 0.42 92,416
ANTE 1.495 -0.005 (-0.33%) 1.55 1.47 3,836
APCX 0.5613 -0.0237 (-4.05%) 0.6297 0.5514 60,454
API 6.53 -0.04 (-0.61%) 7.03 6.40 424,300
AQST 0.63 -0.0098 (-1.53%) 0.654 0.618 438,680
ARBE 5.44 -0.06 (-1.09%) 5.44 5.30 10,122
ARCE 14.87 -0.06 (-0.40%) 15.315 14.53 72,522
ASX 5.01 -0.16 (-3.09%) 5.12 4.98 7,076,885
ATSG 28.34 -0.39 (-1.36%) 28.915 27.86 393,527
ATTO 9.49 -0.4999 (-5.00%) 9.695 9.30 19,826
AVEM 51.62 -0.41 (-0.79%) 51.66 51.00 210,963
AVES 42.04 -0.2342 (-0.55%) 42.0715 41.6578 77,179
AVSE 43.596 -0.193 (-0.44%) 43.64 43.28 27,100
BBW 15.94 -0.48 (-2.92%) 16.39 15.595 341,868
BDC 53.00 -0.27 (-0.51%) 53.84 52.21 297,608
BEAT 1.2594 -0.0306 (-2.37%) 1.33 1.21 11,659
BFH 36.97 -0.09 (-0.24%) 37.75 35.79 885,600
BIMI 0.6255 -0.0145 (-2.27%) 0.6578 0.62 248,803
BJDX 1.05 -0.01 (-0.94%) 1.07 1.03 74,978
BKEM 55.75 -0.97 (-1.71%) 55.75 55.50 800
BKF 36.92 -0.04 (-0.11%) 36.98 36.80 3,500
BLBD 9.17 -0.04 (-0.43%) 9.39 8.85 74,364
BMY 76.84 -0.16 (-0.21%) 76.98 75.77 10,882,707
BNE 22.11 -0.09 (-0.41%) 22.11 21.83 1,038
BNTC 0.925 -0.235 (-20.26%) 1.1305 0.9201 611,019
BOAT 27.83 -0.52 (-1.83%) 28.09 27.31 23,581
BON 2.53 -0.21 (-7.66%) 2.64 2.2011 25,959
BORR 4.36 -0.25 (-5.42%) 4.47 3.7456 3,533,699
BOXL 0.675 -0.005 (-0.74%) 0.70 0.6534 112,305
BSBR 5.48 -0.01 (-0.18%) 5.52 5.35 1,329,444
BTCR 7.02 -0.155 (-2.16%) 7.02 6.90 1,895
BUL 32.44 -0.16 (-0.49%) 32.57 32.0153 3,975
CAAP 5.54 -0.04 (-0.72%) 5.62 5.42 32,269
CALA 2.42 -0.04 (-1.63%) 2.5671 2.41 45,759
CAMT 23.89 -0.97 (-3.90%) 24.51 23.24 150,148
CAT 178.29 -0.47 (-0.26%) 181.32 173.72 3,423,158
CATO 11.32 -0.29 (-2.50%) 11.73 11.10 148,500
CBAT 1.05 -0.02 (-1.87%) 1.095 1.03 325,744
CCMP 172.68 -1.81 (-1.04%) 174.52 171.92 713,000
CDAK 2.58 -0.30 (-10.42%) 2.90 2.53 121,206
CDTX 0.449 -0.0396 (-8.10%) 0.50 0.4401 280,285
CDW 157.00 -0.56 (-0.36%) 159.12 154.25 798,076
CENX 7.28 -0.09 (-1.22%) 7.42 6.96 2,223,462
CGC 2.81 -0.04 (-1.40%) 2.94 2.6438 11,164,055
CGRN 2.26 -0.21 (-8.50%) 2.58 2.23 67,100
CHS 4.96 -0.01 (-0.20%) 4.97 4.765 2,636,625
CLLS 2.69 -0.14 (-4.95%) 2.87 2.66 181,539
CLS 9.63 -0.09 (-0.93%) 9.69 9.30 327,384
CMT 9.13 -0.06 (-0.65%) 9.60 8.50 23,526
COMM 5.98 -0.14 (-2.29%) 6.125 5.67 5,140,895
COPX 29.79 -0.59 (-1.94%) 29.99 29.0301 867,904
CRESY 5.01 -0.03 (-0.60%) 5.0784 4.80 103,486
CRIT 19.138 -0.102 (-0.53%) 19.138 19.138 100
CRTD 0.6987 -0.0402 (-5.44%) 0.7384 0.6764 114,596
CRUS 69.66 -2.88 (-3.97%) 71.86 69.07 386,200
CTRM 1.33 -0.01 (-0.75%) 1.37 1.31 1,156,467
DAKT 2.91 -0.10 (-3.32%) 3.0301 2.89 165,197
DAO 4.86 -0.06 (-1.22%) 5.30 4.83 233,586
DARE 1.19 -0.04 (-3.25%) 1.24 1.18 773,481
DBEM 22.34 -0.05 (-0.22%) 22.36 22.16 15,600
DBS 27.08 -0.56 (-2.03%) 27.08 26.84 3,700
DCT 14.36 -0.49 (-3.30%) 14.6892 13.89 1,615,697
DEHP 23.0861 -0.2639 (-1.13%) 23.0901 22.9665 12,995
DFAE 22.99 -0.17 (-0.73%) 23.00 22.71 807,197
DFAX 21.41 -0.03 (-0.14%) 21.42 21.07 992,200
DFE 55.11 -0.09 (-0.16%) 55.12 54.34 9,000
DFEM 23.36 -0.17 (-0.72%) 23.36 23.04 391,929
DIOD 60.95 -3.62 (-5.61%) 63.78 59.82 297,224
DMB 12.89 -0.12 (-0.92%) 13.33 12.83 104,901
DNL 31.32 -0.37 (-1.17%) 31.32 30.67 152,400
DSEY 6.49 -0.11 (-1.67%) 6.61 6.205 1,015,822
DXC 29.94 -0.37 (-1.22%) 30.80 29.325 899,934
EBIX 16.81 -0.09 (-0.53%) 17.15 16.13 478,541
ECOW 19.19 -0.271 (-1.39%) 19.1974 19.15 1,139
EDC 36.58 -0.84 (-2.24%) 36.61 35.33 207,697
EE 19.16 -0.76 (-3.82%) 19.99 18.40 589,276
EEA 7.09 -0.05 (-0.70%) 7.12 7.01 3,601
EEFT 98.89 -1.70 (-1.69%) 101.87 97.00 507,800
EEM 39.85 -0.25 (-0.62%) 39.86 39.37 44,010,400
EEMD 18.2488 -0.2033 (-1.10%) 18.2499 18.215 1,044
EEMS 47.57 -0.47 (-0.98%) 47.64 47.13 26,600
EEMX 60.9287 -0.1943 (-0.32%) 60.94 60.535 2,748
EET 55.23 -0.42 (-0.75%) 55.23 54.39 3,200
EFTR 1.31 -0.11 (-7.75%) 1.40 1.29 43,776