Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXN | 83.13▼ | -1.75 (-2.06%) | 86.05 | 82.45 | 680,434 |
| ABEV | 2.68▼ | -0.16 (-5.63%) | 2.79 | 2.66 | 26,136,183 |
| ACAD | 41.57▼ | -0.92 (-2.17%) | 42.53 | 40.82 | 1,639,787 |
| ACAM | 10.20▼ | -0.03 (-0.29%) | 10.25 | 10.12 | 199,077 |
| ACRX | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.08 | 690,218 |
| ADCT | 46.50▼ | -1.71 (-3.55%) | 48.52 | 44.25 | 207,929 |
| ADTX | 3.76▼ | -0.04 (-1.05%) | 3.98 | 3.6201 | 145,964 |
| AERI | 11.56▼ | -0.17 (-1.45%) | 11.9067 | 11.11 | 1,141,537 |
| AGIO | 45.32▼ | -2.13 (-4.49%) | 48.30 | 44.97 | 646,496 |
| AIN | 48.08▼ | -0.09 (-0.19%) | 48.40 | 46.31 | 443,259 |
| AKCA | 10.84▼ | -0.75 (-6.47%) | 11.59 | 10.80 | 304,236 |
| ALKS | 18.01▼ | -0.39 (-2.12%) | 18.56 | 17.69 | 1,738,861 |
| ALLK | 75.07▼ | -2.52 (-3.25%) | 78.40 | 73.75 | 219,258 |
| ALV | 65.03▼ | -1.94 (-2.90%) | 66.93 | 64.37 | 480,103 |
| AMCR | 10.30▼ | -0.06 (-0.58%) | 10.34 | 10.05 | 22,997,899 |
| AMRB | 9.82▼ | -0.01 (-0.10%) | 10.12 | 9.82 | 1,265 |
| AMRK | 24.09▼ | -0.21 (-0.86%) | 24.59 | 23.81 | 12,721 |
| AMX | 12.64▼ | -0.23 (-1.79%) | 12.84 | 12.51 | 2,102,322 |
| AN | 51.34▼ | -0.29 (-0.56%) | 52.24 | 50.87 | 1,098,500 |
| ANAB | 17.96▼ | -0.54 (-2.92%) | 18.88 | 17.46 | 200,797 |
| ARCB | 30.39▼ | -0.51 (-1.65%) | 31.15 | 29.73 | 224,123 |
| ARDX | 5.65▼ | -0.12 (-2.08%) | 5.78 | 5.46 | 777,965 |
| ARGX | 230.13▼ | -4.28 (-1.83%) | 232.98 | 226.25 | 220,214 |
| ARPO | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.24 | 510,801 |
| ARVN | 31.50▼ | -0.95 (-2.93%) | 32.40 | 30.52 | 339,440 |
| ASML | 353.72▼ | -9.01 (-2.48%) | 362.16 | 350.7435 | 955,150 |
| ATGE | 34.34▼ | -0.43 (-1.24%) | 34.70 | 33.89 | 444,275 |
| ATRC | 40.81▼ | -1.47 (-3.48%) | 42.22 | 40.18 | 318,575 |
| AU | 32.19▼ | -0.22 (-0.68%) | 33.06 | 32.06 | 4,636,742 |
| AUDC | 36.09▼ | -0.37 (-1.01%) | 36.66 | 34.57 | 924,921 |
| AVH | 6.07▼ | -0.08 (-1.30%) | 6.15 | 5.94 | 838,795 |
| BBAR | 4.14▼ | -0.20 (-4.61%) | 4.40 | 4.13 | 405,048 |
| BCH | 18.60▼ | -0.02 (-0.11%) | 18.815 | 18.51 | 149,187 |
| BCML | 10.28▼ | -0.82 (-7.39%) | 11.10 | 10.24 | 34,101 |
| BCYC | 15.80▼ | -0.33 (-2.05%) | 16.935 | 15.80 | 15,852 |
| BEAM | 19.34▼ | -1.03 (-5.06%) | 20.9621 | 19.055 | 289,319 |
| BHAT | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.22 | 275,935 |
| BIIB | 274.69▼ | -0.17 (-0.06%) | 274.71 | 269.31 | 1,288,904 |
| BIP | 41.84▼ | -0.16 (-0.38%) | 42.14 | 40.94 | 333,695 |
| BLUE | 60.70▼ | -0.59 (-0.96%) | 61.99 | 59.472 | 800,736 |
| BNR | 25.00▼ | -0.20 (-0.79%) | 25.439 | 25.00 | 37,957 |
| BPRN | 17.99▼ | -0.07 (-0.39%) | 18.34 | 17.70 | 7,261 |
| BRID | 16.10▼ | -0.40 (-2.42%) | 16.80 | 16.03 | 1,762 |
| CAJ | 16.17▼ | -0.95 (-5.55%) | 16.36 | 16.10 | 888,596 |
| CALM | 43.945▼ | -0.215 (-0.49%) | 44.79 | 43.26 | 441,739 |
| CARZ | 33.17▼ | -1.22 (-3.55%) | 34.03 | 33.085 | 3,021 |
| CASY | 159.19▼ | -1.58 (-0.98%) | 161.945 | 157.05 | 251,224 |
| CATB | 5.78▼ | -0.12 (-2.03%) | 5.93 | 5.63 | 147,235 |
| CCJ | 10.16▼ | -0.10 (-0.97%) | 10.32 | 10.10 | 4,854,076 |
| CCX | 10.64▼ | -0.18 (-1.66%) | 10.90 | 10.425 | 404,497 |
| CHMG | 27.01▼ | -1.04 (-3.71%) | 28.25 | 27.01 | 9,036 |
| CHRS | 17.59▼ | -0.56 (-3.09%) | 18.30 | 17.16 | 1,053,104 |
| CINR | 11.10▼ | -0.39 (-3.39%) | 11.4699 | 11.10 | 34,909 |
| CLLS | 15.70▼ | -0.41 (-2.55%) | 16.15 | 15.57 | 95,810 |
| CLWT | 2.925▼ | -0.0814 (-2.71%) | 3.03 | 2.90 | 3,837 |
| CNRG | 56.99▼ | -0.5362 (-0.93%) | 57.40 | 56.29 | 9,400 |
| CPHI | 0.48▼ | -0.0254 (-5.03%) | 0.51 | 0.47 | 387,381 |
| CPSH | 2.10▼ | -0.13 (-5.83%) | 2.25 | 2.03 | 462,897 |
| CRAK | 21.26▼ | -0.51 (-2.34%) | 21.37 | 21.12 | 13,661 |
| CRESY | 3.66▼ | -0.07 (-1.88%) | 3.8049 | 3.65 | 135,579 |
| CRMD | 4.45▼ | -0.14 (-3.05%) | 4.76 | 4.41 | 418,332 |
| CSIQ | 22.14▼ | -0.41 (-1.82%) | 22.7457 | 21.65 | 941,093 |
| CSTM | 8.01▼ | -0.31 (-3.73%) | 8.33 | 7.785 | 1,415,371 |
| CYTK | 21.62▼ | -1.05 (-4.63%) | 22.66 | 21.16 | 1,229,027 |
| DARE | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.10 | 398,798 |
| DFJ | 61.9234▼ | -2.1958 (-3.42%) | 62.47 | 61.9234 | 2,220 |
| DJD | 33.9459▼ | -0.1541 (-0.45%) | 34.05 | 33.57 | 17,627 |
| DMS | 6.78▼ | -0.17 (-2.45%) | 7.03 | 6.77 | 19,683 |
| DMYT | 10.585▼ | -0.165 (-1.53%) | 11.00 | 10.425 | 266,135 |
| DRD | 15.12▼ | -0.12 (-0.79%) | 15.19 | 14.55 | 579,936 |
| DTIL | 6.36▼ | -0.65 (-9.27%) | 7.10 | 6.31 | 640,389 |
| DTUS | 21.60▼ | -0.13 (-0.60%) | 21.60 | 21.60 | 0 |
| DXJ | 44.78▼ | -0.98 (-2.14%) | 45.005 | 44.63 | 631,515 |
| DXJS | 34.9147▼ | -0.9086 (-2.54%) | 34.9699 | 34.85 | 3,047 |
| EDN | 3.81▼ | -0.01 (-0.26%) | 4.03 | 3.79 | 17,749 |
| EEA | 8.83▼ | -0.08 (-0.90%) | 8.89 | 8.83 | 1,237 |
| EIDO | 18.74▼ | -0.08 (-0.43%) | 18.815 | 18.5209 | 935,570 |
| EIDX | 40.10▼ | -1.44 (-3.47%) | 41.94 | 38.445 | 97,244 |
| ELD | 32.99▼ | -0.004 (-0.01%) | 33.16 | 32.75 | 10,441 |
| EMIF | 21.1827▼ | -0.4423 (-2.05%) | 21.22 | 21.18 | 1,860 |
| EWJE | 31.595▼ | -0.885 (-2.72%) | 32.02 | 31.56 | 1,534 |
| EWJV | 21.2599▼ | -0.8101 (-3.67%) | 21.60 | 21.255 | 6,435 |
| EWO | 14.846▼ | -0.454 (-2.97%) | 15.21 | 14.7779 | 27,340 |
| EXEL | 23.09▼ | -0.69 (-2.90%) | 23.93 | 22.93 | 1,977,624 |
| EYES | 0.8562▼ | -0.0045 (-0.52%) | 0.89 | 0.85 | 199,710 |
| FCCO | 13.40▼ | -0.35 (-2.55%) | 13.61 | 13.385 | 5,169 |
| FSKR | 14.25▼ | -0.23 (-1.59%) | 14.90 | 14.19 | 642,997 |
| FYLD | 19.64▼ | -0.145 (-0.73%) | 19.64 | 19.64 | 345 |
| GILD | 69.53▼ | -2.80 (-3.87%) | 70.83 | 68.52 | 20,558,846 |
| GLYC | 3.94▼ | -0.21 (-5.06%) | 4.25 | 3.87 | 664,698 |
| GMAB | 34.19▼ | -0.83 (-2.37%) | 34.83 | 33.91 | 884,969 |
| GMHI | 10.43▼ | -0.22 (-2.07%) | 10.728 | 10.4001 | 135,433 |
| GMO | 0.2202▼ | -0.0255 (-10.38%) | 0.25 | 0.215 | 773,765 |
| GNCA | 2.85▼ | -0.60 (-17.39%) | 3.45 | 2.70 | 4,095,700 |
| GSJY | 30.522▼ | -0.8468 (-2.70%) | 30.80 | 30.47 | 1,514 |
| GTHX | 14.67▼ | -1.15 (-7.27%) | 15.99 | 14.46 | 632,029 |
| GUT | 7.58▼ | -0.04 (-0.52%) | 7.62 | 7.56 | 47,675 |
| GVAL | 17.71▼ | -0.295 (-1.64%) | 17.97 | 17.6908 | 18,988 |
| HARP | 11.01▼ | -0.44 (-3.84%) | 11.60 | 10.55 | 176,018 |
| HDMV | 28.14▼ | -0.31 (-1.09%) | 28.31 | 27.90 | 13,281 |