Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 17.08▼ | -0.05 (-0.29%) | 17.24 | 16.48 | 95,502 |
| ARDX | 1.68▼ | -0.09 (-5.08%) | 1.76 | 1.67 | 16,542,222 |
| ASPL | 8.28▼ | -1.22 (-12.84%) | 9.69 | 8.21 | 4,049,161 |
| BKN | 18.00▼ | -0.04 (-0.22%) | 18.02 | 17.95 | 32,997 |
| CHIH | 29.5968▼ | -1.0832 (-3.53%) | 30.00 | 29.31 | 4,958 |
| CHMI-B | 25.53▼ | -0.18 (-0.70%) | 25.6833 | 25.51 | 5,205 |
| CLDS | 17.8693▼ | -0.2044 (-1.13%) | 18.19 | 17.84 | 260 |
| CRTD | 3.26▼ | -0.08 (-2.40%) | 3.48 | 3.22 | 1,262,001 |
| DOG | 33.43▼ | -0.23 (-0.68%) | 33.56 | 33.4001 | 553,579 |
| DXD | 9.04▼ | -0.11 (-1.20%) | 9.1199 | 9.0282 | 1,321,350 |
| EFU | 10.30▼ | -0.1324 (-1.27%) | 10.30 | 10.30 | 949 |
| EFZ | 18.2301▼ | -0.1383 (-0.75%) | 18.28 | 18.211 | 3,018 |
| EPV | 11.905▼ | -0.205 (-1.69%) | 11.99 | 11.89 | 7,998 |
| EWV | 13.6485▼ | -0.1296 (-0.94%) | 13.718 | 13.6485 | 3,772 |
| FGF | 7.22▼ | -0.41 (-5.37%) | 7.6855 | 6.90 | 30,071 |
| FNGD | 2.43▼ | -0.05 (-2.02%) | 2.5321 | 2.40 | 5,477,888 |
| FNGZ | 2.83▼ | -0.035 (-1.22%) | 2.88 | 2.80 | 9,009 |
| GLG | 0.8801▼ | -0.0129 (-1.44%) | 1.08 | 0.88 | 8,411,019 |
| GNAF | 13.6506▼ | -0.1089 (-0.79%) | 13.81 | 13.6506 | 563 |
| HVT.A | 38.12▼ | -1.19 (-3.03%) | 39.52 | 38.12 | 206 |
| LUMO | 7.69▼ | -0.24 (-3.03%) | 7.92 | 7.62 | 71,977 |
| MINN | 25.46▼ | -0.025 (-0.10%) | 25.49 | 25.46 | 1,000 |
| MTSL | 3.32▼ | -0.36 (-9.78%) | 3.81 | 3.2653 | 925,973 |
| NAC | 15.61▼ | -0.01 (-0.06%) | 15.6399 | 15.57 | 129,497 |
| NXR | 17.39▼ | -0.05 (-0.29%) | 17.40 | 17.32 | 27,202 |
| PSQ | 11.93▼ | -0.13 (-1.08%) | 12.0509 | 11.91 | 4,647,968 |
| QID | 19.08▼ | -0.47 (-2.40%) | 19.52 | 19.05 | 5,281,408 |
| REW | 8.68▼ | -0.2752 (-3.07%) | 8.89 | 8.641 | 7,397 |
| RXD | 13.6346▼ | -0.3005 (-2.16%) | 13.8021 | 13.6346 | 812 |
| SBM | 10.4656▼ | -0.0731 (-0.69%) | 10.4656 | 10.4656 | 2 |
| SCC | 8.9988▼ | -0.1873 (-2.04%) | 9.0623 | 8.9988 | 581 |
| SCO | 17.81▼ | -0.23 (-1.27%) | 18.14 | 17.80 | 636,091 |
| SDOW | 31.01▼ | -0.64 (-2.02%) | 31.405 | 30.92 | 6,344,965 |
| SDS | 8.54▼ | -0.19 (-2.18%) | 8.67 | 8.53 | 13,364,482 |
| SGOC | 8.77▼ | -1.10 (-11.14%) | 9.76 | 7.75 | 3,165,891 |
| SH | 14.96▼ | -0.16 (-1.06%) | 15.07 | 14.94 | 4,395,599 |
| SJB | 17.84▼ | -0.0546 (-0.31%) | 17.9047 | 17.83 | 140,200 |
| SMN | 14.33▼ | -0.2544 (-1.74%) | 14.6526 | 14.33 | 12,912 |
| SPDN | 15.39▼ | -0.15 (-0.97%) | 15.495 | 15.375 | 245,736 |
| SPXS | 22.06▼ | -0.66 (-2.90%) | 22.54 | 21.99 | 5,581,486 |
| SPXU | 16.69▼ | -0.52 (-3.02%) | 17.0499 | 16.635 | 8,180,570 |
| SQQQ | 8.12▼ | -0.28 (-3.33%) | 8.40 | 8.09 | 84,169,075 |
| SRAC | 10.19▼ | -0.10 (-0.97%) | 10.3897 | 10.10 | 548,649 |
| TECS | 4.43▼ | -0.14 (-3.06%) | 4.5499 | 4.42 | 1,994,342 |
| VXZ | 25.93▼ | -0.01 (-0.04%) | 26.03 | 25.87 | 4,636 |
| WEBS | 13.94▼ | -0.96 (-6.44%) | 14.47 | 13.80 | 112,525 |