Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AADR | 45.49▼ | 0.00 | 0.00 | -0.28 (-0.61%) | 45.9799 | 45.48 | 43,026 |
| ALT | 2.815▼ | 0.00 | 2.82 | -0.145 (-4.90%) | 2.90 | 2.80 | 785,052 |
| ALX | 374.00▼ | 0.00 | 0.00 | -5.01 (-1.32%) | 378.70 | 371.30 | 10,815 |
| AMSC | 11.58▼ | 11.58 | 0.00 | -0.27 (-2.28%) | 11.915 | 11.495 | 393,004 |
| ANAB | 73.48▼ | 0.00 | 0.00 | -3.90 (-5.04%) | 78.25 | 72.45 | 246,956 |
| APVO | 0.791▼ | 0.00 | 0.00 | -0.027 (-3.30%) | 0.8101 | 0.7902 | 483,839 |
| ARTX | 3.02▼ | 3.01 | 3.02 | -0.03 (-0.98%) | 3.05 | 3.01 | 33,116 |
| AT | 2.33▼ | 2.32 | 2.34 | -0.05 (-2.10%) | 2.39 | 2.32 | 262,041 |
| ATHX | 1.395▼ | 1.37 | 0.00 | -0.015 (-1.06%) | 1.405 | 1.365 | 1,017,037 |
| ATXI | 4.33▼ | 0.00 | 0.00 | -0.22 (-4.84%) | 4.75 | 4.33 | 21,553 |
| AWK | 102.265▼ | 0.00 | 0.00 | -0.155 (-0.15%) | 102.91 | 101.95 | 939,551 |
| BAF | 13.55▼ | 0.00 | 0.00 | -0.17 (-1.24%) | 13.72 | 13.55 | 38,237 |
| BAK | 24.80▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 25.17 | 24.26 | 501,819 |
| BAND | 67.96▼ | 0.00 | 0.00 | -1.34 (-1.93%) | 69.18 | 67.65 | 120,926 |
| BBH | 126.4491▼ | 128.73 | 0.00 | -1.4009 (-1.10%) | 129.2157 | 126.2001 | 12,535 |
| BCOV | 8.30▼ | 0.00 | 0.00 | -0.14 (-1.66%) | 8.465 | 8.275 | 57,108 |
| BCRX | 7.745▼ | 7.35 | 7.75 | -0.595 (-7.13%) | 8.29 | 7.47 | 1,051,318 |
| BJRI | 44.51▼ | 0.00 | 0.00 | -1.12 (-2.45%) | 45.58 | 44.07 | 547,896 |
| BQH | 14.18▼ | 0.00 | 0.00 | -0.0205 (-0.14%) | 14.20 | 14.0998 | 3,828 |
| BXP | 131.78▼ | 0.00 | 0.00 | -2.48 (-1.85%) | 133.675 | 131.78 | 668,972 |
| CBK | 0.346▼ | 0.346 | 0.00 | -0.019 (-5.21%) | 0.3596 | 0.346 | 162,195 |
| CCS | 25.47▼ | 0.00 | 0.00 | -0.03 (-0.12%) | 25.69 | 25.31 | 393,242 |
| CCXI | 12.29▼ | 12.29 | 0.00 | -0.64 (-4.95%) | 13.11 | 12.20 | 355,686 |
| CDTX | 2.43▼ | 2.41 | 0.00 | -0.13 (-5.08%) | 2.49 | 2.40 | 157,836 |
| CHEK | 2.38▼ | 0.00 | 2.38 | -0.05 (-2.06%) | 2.40 | 2.34 | 171,318 |
| CLMT | 3.58▼ | 3.58 | 3.60 | -0.07 (-1.92%) | 3.60 | 3.56 | 101,523 |
| CMD | 66.365▼ | 0.00 | 0.00 | -1.445 (-2.13%) | 67.795 | 65.39 | 463,801 |
| CO | 6.86▼ | 0.00 | 0.00 | -0.14 (-2.00%) | 6.86 | 6.86 | 13,516 |
| CPLG | 12.39▼ | 0.00 | 0.00 | -0.11 (-0.88%) | 12.72 | 12.35 | 527,479 |
| CQP | 41.765▼ | 0.00 | 0.00 | -0.295 (-0.70%) | 42.66 | 41.765 | 60,502 |
| CRM | 155.31▼ | 0.00 | 0.00 | -3.38 (-2.13%) | 159.03 | 155.11 | 4,375,803 |
| CSBR | 8.08▼ | 0.00 | 0.00 | -0.09 (-1.10%) | 8.08 | 8.08 | 1,189 |
| DCP | 31.65▼ | 0.00 | 0.00 | -0.60 (-1.86%) | 32.64 | 31.65 | 364,889 |
| DGICA | 12.61▼ | 0.00 | 0.00 | -0.11 (-0.86%) | 12.915 | 12.61 | 9,919 |
| DGL | 39.14▼ | 0.00 | 0.00 | -0.365 (-0.92%) | 39.14 | 39.054 | 2,386 |
| DOGZ | 3.075▼ | 0.00 | 3.70 | -0.141 (-4.38%) | 3.65 | 3.075 | 71,429 |
| DPLO | 5.215▼ | 0.00 | 0.00 | -0.275 (-5.01%) | 5.55 | 4.995 | 1,614,231 |
| DRQ | 44.85▼ | 0.00 | 0.00 | -0.14 (-0.31%) | 45.97 | 44.59 | 268,793 |
| EBTC | 29.49▼ | 0.00 | 0.00 | -0.05 (-0.17%) | 29.49 | 29.49 | 475 |
| ENT | 0.5899▼ | 0.00 | 0.5899 | -0.0801 (-11.96%) | 0.6438 | 0.5899 | 704,261 |
| EROS | 8.29▼ | 0.00 | 8.33 | -0.10 (-1.19%) | 8.40 | 8.265 | 222,352 |
| EVBG | 68.70▼ | 0.00 | 0.00 | -1.83 (-2.59%) | 70.24 | 68.145 | 363,310 |
| EVN | 11.87▼ | 0.00 | 11.89 | -0.03 (-0.25%) | 11.935 | 11.87 | 62,985 |
| EXFO | 4.10▼ | 0.00 | 0.00 | -0.03 (-0.73%) | 4.411 | 4.10 | 172,715 |
| FFHL | 2.57▼ | 0.00 | 0.00 | -0.02 (-0.77%) | 2.6436 | 2.5201 | 9,233 |
| FMS | 40.08▼ | 0.00 | 0.00 | -1.17 (-2.84%) | 40.85 | 40.065 | 286,072 |
| FOMX | 3.425▼ | 3.42 | 3.43 | -0.015 (-0.44%) | 3.49 | 3.25 | 415,259 |
| FSCT | 38.01▼ | 0.00 | 0.00 | -1.63 (-4.11%) | 40.25 | 37.89 | 730,057 |
| FXU | 28.00▼ | 0.00 | 28.01 | -0.36 (-1.27%) | 28.12 | 28.00 | 90,286 |
| GERN | 1.745▼ | 1.15 | 2.50 | -0.045 (-2.51%) | 1.83 | 1.69 | 2,934,386 |
| GOOD | 20.615▼ | 0.00 | 0.00 | -0.095 (-0.46%) | 20.68 | 20.59 | 98,250 |
| GRMN | 86.18▼ | 0.00 | 86.18 | -1.59 (-1.81%) | 88.085 | 85.835 | 1,058,123 |
| GVI | 109.66▼ | 109.63 | 109.70 | -0.11 (-0.10%) | 109.75 | 109.65 | 63,675 |
| HEI.A | 84.78▼ | 0.00 | 0.00 | -0.97 (-1.13%) | 85.665 | 84.35 | 192,415 |
| HLTH | 0.21▼ | 0.00 | 0.24 | -0.0323 (-13.33%) | 0.24 | 0.21 | 645,055 |
| HRC | 95.28▼ | 0.00 | 0.00 | -5.72 (-5.66%) | 100.75 | 95.02 | 858,210 |
| HSII | 40.03▼ | 0.00 | 0.00 | -0.54 (-1.33%) | 40.65 | 39.98 | 71,722 |
| HYLD | 34.74▼ | 34.74 | 0.00 | -0.02 (-0.06%) | 34.74 | 34.74 | 13,580 |
| IDA | 97.225▼ | 0.00 | 0.00 | -0.255 (-0.26%) | 97.91 | 97.07 | 191,124 |
| IEX | 154.51▼ | 0.00 | 0.00 | -1.27 (-0.82%) | 156.535 | 154.47 | 417,831 |
| IGI | 19.71▼ | 0.00 | 0.00 | -0.03 (-0.15%) | 19.71 | 19.71 | 7,427 |
| IGIB | 54.865▼ | 54.59 | 54.89 | -0.025 (-0.05%) | 54.905 | 54.865 | 448,116 |
| ILPT | 20.04▼ | 0.00 | 0.00 | -0.46 (-2.24%) | 20.66 | 19.86 | 696,120 |
| IRDM | 26.19▼ | 0.00 | 0.00 | -0.96 (-3.54%) | 27.12 | 25.955 | 1,372,195 |
| JOUT | 72.35▼ | 0.00 | 0.00 | -0.06 (-0.08%) | 73.53 | 72.125 | 24,463 |
| KIRK | 6.11▼ | 6.10 | 6.12 | -0.11 (-1.77%) | 6.25 | 6.10 | 214,628 |
| LGF.A | 15.805▼ | 0.00 | 0.00 | -0.205 (-1.28%) | 16.055 | 15.735 | 355,523 |
| LGF.B | 14.925▼ | 0.00 | 0.00 | -0.215 (-1.42%) | 15.21 | 14.855 | 328,918 |
| LMAT | 27.08▼ | 0.00 | 0.00 | -1.55 (-5.41%) | 28.45 | 27.06 | 160,267 |
| LTC | 43.84▼ | 0.00 | 0.00 | -1.03 (-2.30%) | 44.41 | 43.725 | 291,008 |
| LTRPA | 14.105▼ | 14.10 | 14.12 | -0.535 (-3.65%) | 14.62 | 14.105 | 230,542 |
| MAA | 104.91▼ | 0.00 | 0.00 | -1.67 (-1.57%) | 106.44 | 104.58 | 488,165 |
| MANT | 55.43▼ | 0.00 | 0.00 | -0.07 (-0.13%) | 55.565 | 55.17 | 65,305 |
| MCS | 40.51▼ | 0.00 | 0.00 | -0.28 (-0.69%) | 40.74 | 40.37 | 94,648 |
| MHF | 7.28▼ | 7.28 | 0.00 | -0.04 (-0.55%) | 7.285 | 7.28 | 67,627 |
| MHN | 12.72▼ | 0.00 | 0.00 | -0.06 (-0.47%) | 12.725 | 12.72 | 52,632 |
| MMU | 13.24▼ | 0.00 | 0.00 | -0.15 (-1.12%) | 13.40 | 13.225 | 71,144 |
| MNLO | 7.30▼ | 0.00 | 0.00 | -0.08 (-1.08%) | 7.305 | 7.13 | 30,983 |
| MOSY | 0.206▼ | 0.00 | 0.00 | -0.0118 (-5.42%) | 0.2134 | 0.2002 | 638,298 |
| MPW | 17.26▼ | 0.00 | 0.00 | -0.69 (-3.84%) | 17.99 | 17.22 | 4,925,023 |
| MQT | 12.185▼ | 0.00 | 0.00 | -0.015 (-0.12%) | 12.20 | 12.18 | 49,100 |
| MQY | 13.945▼ | 0.00 | 13.95 | -0.005 (-0.04%) | 13.95 | 13.94 | 30,167 |
| MTP | 1.93▼ | 0.00 | 0.00 | -0.35 (-15.35%) | 1.93 | 1.92 | 82,775 |
| MUE | 12.10▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.15 | 12.06 | 62,058 |
| MVF | 8.895▼ | 8.89 | 8.90 | -0.055 (-0.61%) | 8.96 | 8.875 | 191,742 |
| MVT | 14.28▼ | 0.00 | 0.00 | -0.08 (-0.56%) | 14.28 | 14.28 | 23,041 |
| MYJ | 14.15▼ | 0.00 | 0.00 | -0.07 (-0.49%) | 14.15 | 14.15 | 49,505 |
| NBW | 13.06▼ | 13.25 | 0.00 | -0.06 (-0.46%) | 13.15 | 13.0422 | 7,282 |
| NEWA | 7.29▼ | 0.00 | 0.00 | -0.39 (-5.08%) | 7.29 | 7.29 | 0 |
| NJV | 13.09▼ | 0.00 | 0.00 | -0.10 (-0.76%) | 13.2705 | 13.09 | 1,404 |
| NLY | 9.995▼ | 0.00 | 0.00 | -0.015 (-0.15%) | 10.025 | 9.995 | 13,610,670 |
| NMZ | 13.54▼ | 13.54 | 13.55 | -0.01 (-0.07%) | 13.59 | 13.54 | 137,116 |
| NOW | 236.10▼ | 0.00 | 0.00 | -3.71 (-1.55%) | 241.62 | 235.00 | 2,047,593 |
| NRO | 4.80▼ | 4.80 | 4.81 | -0.06 (-1.23%) | 4.855 | 4.79 | 226,866 |
| NRT | 6.68▼ | 0.00 | 7.00 | -0.12 (-1.76%) | 6.996 | 6.6301 | 20,023 |
| NSP | 124.85▼ | 0.00 | 0.00 | -3.76 (-2.92%) | 128.46 | 123.755 | 220,148 |
| NSTG | 23.835▼ | 0.00 | 0.00 | -0.745 (-3.03%) | 24.12 | 23.08 | 432,493 |
| NWE | 68.60▼ | 0.00 | 0.00 | -0.54 (-0.78%) | 69.035 | 68.55 | 180,142 |
| OGEN | 0.5085▼ | 0.00 | 0.00 | -0.0231 (-4.35%) | 0.5126 | 0.5085 | 1,367,266 |
| ORGO | 7.89▼ | 0.00 | 0.00 | -0.01 (-0.13%) | 8.06 | 7.845 | 29,940 |