Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACRS | 6.405▼ | 6.39 | 6.41 | -0.135 (-2.06%) | 6.64 | 6.325 | 314,615 |
| AGRX | 0.9499▼ | 0.00 | 0.00 | -0.0061 (-0.64%) | 0.95 | 0.9499 | 175,000 |
| AMED | 126.72▼ | 0.00 | 129.18 | -0.39 (-0.31%) | 128.66 | 125.95 | 533,123 |
| AMN | 53.13▼ | 0.00 | 0.00 | -0.42 (-0.78%) | 53.855 | 52.66 | 440,585 |
| ANAB | 64.81▼ | 0.00 | 0.00 | -0.22 (-0.34%) | 65.85 | 64.12 | 130,990 |
| ANGI | 16.24▼ | 16.23 | 0.00 | -0.21 (-1.28%) | 16.41 | 16.14 | 645,688 |
| AREX | 0.9597▼ | 0.00 | 0.00 | -0.0403 (-4.03%) | 0.99 | 0.9484 | 186,917 |
| ATVI | 41.87▼ | 41.50 | 0.00 | -0.91 (-2.13%) | 42.795 | 41.675 | 13,893,636 |
| BFR | 11.475▼ | 0.00 | 0.00 | -0.135 (-1.16%) | 11.59 | 11.295 | 287,321 |
| BHC | 23.525▼ | 23.52 | 26.78 | -0.525 (-2.18%) | 24.70 | 23.435 | 6,088,599 |
| BME | 39.90▼ | 0.00 | 0.00 | -0.4075 (-1.01%) | 40.27 | 39.90 | 16,266 |
| CATS | 10.915▼ | 0.00 | 0.00 | -0.255 (-2.28%) | 10.955 | 10.48 | 130,101 |
| CRT | 11.50▼ | 0.00 | 0.00 | -0.10 (-0.86%) | 12.04 | 11.50 | 15,402 |
| CSS | 7.355▼ | 0.00 | 0.00 | -0.005 (-0.07%) | 7.355 | 7.32 | 25,740 |
| DXYN | 1.16▼ | 0.00 | 0.00 | -0.0396 (-3.30%) | 1.24 | 1.16 | 65,058 |
| ELSE | 3.38▼ | 0.00 | 0.00 | -0.1573 (-4.45%) | 3.38 | 3.38 | 200 |
| ENBL | 14.895▼ | 0.00 | 0.00 | -0.205 (-1.36%) | 15.40 | 14.88 | 581,941 |
| ENTX | 4.45▼ | 0.00 | 0.00 | -0.0327 (-0.73%) | 4.49 | 4.31 | 7,802 |
| EUFX | 43.7328▼ | 0.00 | 43.26 | -0.0096 (-0.02%) | 43.74 | 43.67 | 625 |
| EUO | 24.94▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 24.98 | 24.82 | 61,425 |
| EXEL | 21.22▼ | 21.21 | 21.23 | -0.02 (-0.09%) | 21.34 | 21.065 | 1,748,334 |
| FEYE | 16.555▼ | 16.55 | 16.56 | -0.115 (-0.69%) | 16.725 | 16.495 | 2,407,799 |
| GCBC | 30.38▼ | 0.00 | 0.00 | -0.28 (-0.91%) | 31.00 | 30.35 | 2,695 |
| GWPH | 143.98▼ | 143.84 | 144.00 | -1.90 (-1.30%) | 145.80 | 142.38 | 345,949 |
| GWRE | 91.05▼ | 0.00 | 0.00 | -0.61 (-0.67%) | 91.41 | 90.44 | 927,755 |
| HWBK | 22.295▼ | 0.00 | 0.00 | -0.255 (-1.13%) | 23.126 | 22.295 | 7,575 |
| IIM | 14.375▼ | 0.00 | 14.38 | -0.005 (-0.03%) | 14.38 | 14.36 | 124,819 |
| JBLU | 17.49▼ | 17.48 | 17.49 | -0.07 (-0.40%) | 17.68 | 17.375 | 3,342,786 |
| KMPH | 2.13▼ | 0.00 | 0.00 | -0.16 (-6.99%) | 2.3468 | 2.09 | 291,554 |
| LTRPA | 15.865▼ | 0.00 | 15.87 | -0.465 (-2.85%) | 16.39 | 15.765 | 292,609 |
| MBCN | 42.00▼ | 0.00 | 0.00 | -0.60 (-1.41%) | 43.00 | 42.00 | 2,569 |
| MOXC | 0.46▼ | 0.00 | 0.00 | -0.0194 (-4.05%) | 0.50944 | 0.46 | 30,358 |
| MRT | 10.595▼ | 0.00 | 10.62 | -0.015 (-0.14%) | 10.62 | 10.48 | 63,835 |
| MYOS | 1.61▼ | 0.00 | 0.00 | -0.05 (-3.01%) | 1.6847 | 1.59 | 25,525 |
| NBIX | 77.26▼ | 77.26 | 77.31 | -2.10 (-2.65%) | 78.79 | 77.15 | 770,464 |
| NDRA | 1.75▼ | 0.00 | 0.00 | -0.05 (-2.78%) | 1.85 | 1.74 | 49,440 |
| NHTC | 14.055▼ | 0.00 | 0.00 | -1.065 (-7.04%) | 14.83 | 13.995 | 181,464 |
| OPHT | 1.325▼ | 0.00 | 1.33 | -0.005 (-0.38%) | 1.335 | 1.32 | 309,339 |
| OSS | 2.42▼ | 0.00 | 0.00 | -0.03 (-1.22%) | 2.42 | 2.42 | 150 |
| PULM | 0.8731▼ | 0.00 | 0.00 | -0.0339 (-3.74%) | 0.8731 | 0.8731 | 116,008 |
| QNST | 13.52▼ | 0.00 | 0.00 | -0.26 (-1.89%) | 13.855 | 13.40 | 687,816 |
| QQQX | 21.94▼ | 0.00 | 0.00 | -0.06 (-0.27%) | 22.0699 | 21.8722 | 110,520 |
| RRTS | 0.49▼ | 0.00 | 0.00 | -0.0159 (-3.14%) | 0.55 | 0.49 | 950,179 |
| RST | 15.105▼ | 0.00 | 0.00 | -0.665 (-4.22%) | 15.75 | 15.055 | 101,887 |
| SAIL | 30.48▼ | 0.00 | 0.00 | -0.11 (-0.36%) | 30.98 | 29.46 | 1,475,855 |
| SBM | 18.665▼ | 0.00 | 0.00 | -0.335 (-1.76%) | 18.665 | 18.665 | 2 |
| SES | 0.63▼ | 0.00 | 0.00 | -0.0396 (-5.91%) | 0.6699 | 0.63 | 107,021 |
| SFL | 12.35▼ | 0.00 | 0.00 | -0.14 (-1.12%) | 12.485 | 12.325 | 537,570 |
| SUPV | 9.40▼ | 0.00 | 9.40 | -0.28 (-2.89%) | 9.57 | 9.29 | 630,415 |
| SVVC | 13.16▼ | 0.00 | 0.00 | -0.08 (-0.60%) | 13.30 | 13.11 | 9,163 |
| SWKS | 81.805▼ | 0.00 | 0.00 | -0.525 (-0.64%) | 82.745 | 81.135 | 1,677,570 |
| TRIP | 54.335▼ | 54.32 | 0.00 | -1.065 (-1.92%) | 55.86 | 54.025 | 2,037,535 |
| TRVN | 1.40▼ | 1.05 | 1.60 | -0.02 (-1.41%) | 1.405 | 1.35 | 2,105,263 |
| TWMC | 0.5501▼ | 0.00 | 0.00 | -0.0192 (-3.37%) | 0.5728 | 0.5501 | 14,413 |
| USDP | 11.06▼ | 0.00 | 0.00 | -0.15 (-1.34%) | 11.21 | 11.01 | 31,655 |
| WAGE | 35.095▼ | 0.00 | 0.00 | -0.395 (-1.11%) | 35.52 | 34.99 | 357,828 |
| XBIT | 8.38▼ | 6.65 | 10.50 | -0.16 (-1.87%) | 8.46 | 8.35 | 47,336 |
| XFLT | 8.40▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.43 | 8.39 | 27,009 |
| YPF | 14.595▼ | 0.00 | 0.00 | -0.055 (-0.38%) | 14.785 | 14.54 | 627,333 |
| ZEN | 77.06▼ | 0.00 | 0.00 | -0.10 (-0.13%) | 77.18 | 75.74 | 1,415,544 |
| ZSL | 34.61▼ | 34.54 | 0.00 | -0.368 (-1.05%) | 34.80 | 34.01 | 13,413 |