Consecutive Losers 5 Periods results

Technical stock screener for Consecutive Losers 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 01, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 10.69 -1.50 (-12.31%) 11.48 10.50 56,706,800
ABB 16.59 -0.67 (-3.88%) 16.94 16.46 3,682,600
ABEV 2.25 -0.05 (-2.17%) 2.30 2.22 29,219,600
ABG 47.25 -7.98 (-14.45%) 53.65 45.84 645,300
ACOR 0.80 -0.13 (-13.98%) 0.95 0.79 1,495,900
ACST 0.33 -0.05 (-13.16%) 0.38 0.32 1,033,400
ACY 0.90 -0.10 (-10.00%) 1.27 0.90 50,700
ADAP 2.58 -0.14 (-5.15%) 2.84 2.52 194,200
ADVM 8.74 -1.03 (-10.54%) 10.21 8.67 1,336,700
AEIS 44.15 -4.34 (-8.95%) 46.96 43.56 269,700
AGD 7.05 -0.29 (-3.95%) 7.20 6.96 107,600
AGLE 4.37 -0.29 (-6.22%) 4.69 4.31 57,400
AGNC 9.49 -1.09 (-10.30%) 10.28 9.38 15,582,000
AGS 1.75 -0.90 (-33.96%) 2.63 1.74 704,100
AI 1.93 -0.26 (-11.87%) 2.11 1.90 765,500
AINV 6.01 -0.74 (-10.96%) 6.58 6.00 981,300
ALGT 71.29 -10.51 (-12.85%) 78.81 69.68 223,200
ALLY 12.93 -1.50 (-10.40%) 13.65 12.625 6,807,400
ALRM 37.94 -0.97 (-2.49%) 39.43 36.76 366,100
ALV 43.34 -2.67 (-5.80%) 45.88 42.81 606,300
AM 2.05 -0.05 (-2.38%) 2.265 1.98 7,389,900
AMX 11.27 -0.51 (-4.33%) 11.52 11.03 5,553,700
AN 26.52 -1.54 (-5.49%) 27.50 25.71 1,231,900
ANF 8.17 -0.92 (-10.12%) 8.49 8.03 2,383,000
AOD 6.27 -0.31 (-4.71%) 6.44 6.19 625,500
APAM 19.63 -1.86 (-8.66%) 20.71 19.31 371,000
APHA 2.86 -0.20 (-6.54%) 3.036 2.80 3,153,700
APO 29.96 -3.54 (-10.57%) 31.66 29.58 2,955,900
APTV 45.92 -3.32 (-6.74%) 47.47 44.12 2,548,400
ARA 6.24 -0.37 (-5.60%) 6.59 5.79 124,700
ARCE 38.51 -3.75 (-8.87%) 41.40 36.65 154,800
ARKR 9.25 -1.32 (-12.49%) 10.80 9.25 6,480
ARMK 18.46 -1.51 (-7.56%) 19.35 17.52 3,006,600
ARNC 6.92 -9.14 (-56.91%) 15.00 5.80 9,492,377
ARR 7.19 -1.62 (-18.39%) 8.61 7.10 1,717,700
ASR 89.32 -4.82 (-5.12%) 92.14 89.01 82,200
ATCO 7.21 -0.48 (-6.24%) 7.57 7.04 726,600
AVDL 7.34 -0.60 (-7.56%) 8.17 7.23 486,400
AVYA 6.59 -1.50 (-18.54%) 7.85 6.50 3,716,700
AWF 9.02 -0.24 (-2.59%) 9.13 8.92 575,900
AWP 3.98 -0.26 (-6.13%) 4.14 3.92 711,200
AXL 3.31 -0.30 (-8.31%) 3.53 3.24 1,840,000
AXR 4.54 -0.26 (-5.42%) 4.81 4.54 2,700
AZUL 8.42 -1.77 (-17.37%) 9.25 8.21 1,023,000
BA 130.70 -18.44 (-12.36%) 144.38 130.00 41,777,100
BANR 31.51 -1.53 (-4.63%) 32.095 30.80 332,381
BBGI 1.74 -0.12 (-6.45%) 1.87 1.60 38,500
BBVA 2.90 -0.16 (-5.23%) 2.98 2.90 4,290,700
BBY 53.90 -3.10 (-5.44%) 56.24 53.02 3,620,800
BCS 4.05 -0.48 (-10.60%) 4.28 4.03 6,953,000
BDCS 10.15 -1.11 (-9.86%) 10.65 10.15 17,400
BDCZ 10.35 -0.93 (-8.24%) 11.98 10.35 11,500
BILL 31.75 -2.45 (-7.16%) 33.75 30.69 2,003,700
BIZD 8.27 -1.06 (-11.36%) 8.85 8.18 226,700
BKE 12.53 -1.18 (-8.61%) 13.16 12.10 596,500
BKR 9.80 -0.70 (-6.67%) 10.10 9.44 9,627,800
BKU 17.20 -1.50 (-8.02%) 17.90 16.83 590,600
BLD 62.99 -8.65 (-12.07%) 69.89 61.83 400,700
BLNK 1.64 -0.09 (-5.20%) 1.722 1.56 203,100
BNED 1.22 -0.14 (-10.29%) 1.39 1.21 383,600
BPY 7.42 -0.64 (-7.94%) 7.90 7.18 5,600,500
BPYU 7.97 -0.52 (-6.12%) 8.25 7.64 1,388,200
BRF 12.41 -0.69 (-5.27%) 12.50 12.30 5,100
BRP 9.25 -1.30 (-12.32%) 10.17 9.00 287,500
BRZU 1.41 -0.11 (-7.24%) 1.43 1.33 5,946,400
BSET 4.35 -1.10 (-20.18%) 5.30 4.25 150,700
BSGM 4.02 -0.17 (-4.06%) 4.19 3.87 356,000
BST 27.65 -1.04 (-3.62%) 28.465 27.08 146,400
BTO 17.21 -1.13 (-6.16%) 18.10 17.05 152,300
BURG 0.34 -0.0611 (-15.23%) 0.39 0.30 2,196,900
BXMT 17.01 -1.61 (-8.65%) 17.25 15.54 3,167,100
BYD 13.02 -1.40 (-9.71%) 13.70 12.17 2,398,400
BZH 5.44 -1.00 (-15.53%) 6.18 5.35 523,400
CAAP 1.78 -0.07 (-3.78%) 1.88 1.72 321,600
CACC 237.99 -17.70 (-6.92%) 243.36 223.31 472,800
CAE 11.63 -0.99 (-7.84%) 12.42 11.46 1,475,200
CARZ 22.44 -1.52 (-6.34%) 23.11 22.35 7,200
CATM 15.93 -4.99 (-23.85%) 19.98 15.71 1,047,600
CBAY 1.41 -0.07 (-4.73%) 1.58 1.40 603,200
CBPO 107.09 -0.84 (-0.78%) 108.34 106.10 128,200
CCB 10.00 -0.51 (-4.85%) 11.79 10.00 24,600
CCR 5.10 -0.60 (-10.53%) 5.60 5.10 21,300
CCS 12.34 -2.17 (-14.96%) 13.74 12.16 468,200
CDEV 0.247 -0.016 (-6.08%) 0.294 0.235 12,954,100
CDLX 32.47 -2.49 (-7.12%) 33.50 31.71 739,400
CDR 0.76 -0.17 (-18.28%) 0.91 0.76 814,400
CEA 16.46 -0.93 (-5.35%) 17.40 16.37 29,100
CET 24.83 -0.99 (-3.83%) 25.48 24.65 22,700
CFG 17.30 -1.51 (-8.03%) 17.79 16.96 5,805,600
CFMS 0.591 -0.039 (-6.19%) 0.647 0.59 524,000
CFRX 4.69 -1.07 (-18.58%) 5.63 4.50 256,200
CG 19.71 -1.94 (-8.96%) 20.96 19.50 2,232,300
CGBD 4.95 -0.27 (-5.17%) 5.19 4.71 572,000
CGC 13.58 -0.84 (-5.83%) 14.59 13.46 4,141,000
CIG 1.56 -0.14 (-8.24%) 1.63 1.54 2,068,300
CIM 7.93 -1.17 (-12.86%) 8.51 7.67 5,074,300
CLGX 30.19 -0.35 (-1.15%) 30.82 28.87 546,900
CLMT 0.98 -0.07 (-6.67%) 1.08 0.9549 183,721
CLNC 3.26 -0.68 (-17.26%) 3.65 3.071 1,060,800
CLNY 1.56 -0.19 (-10.86%) 1.64 1.44 6,359,000