Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AG | 5.84▼ | -0.01 (-0.17%) | 5.96 | 5.785 | 3,218,124 |
| AGFY | 0.281▼ | -0.009 (-3.10%) | 0.3024 | 0.28 | 265,828 |
| ALGM | 24.15▼ | -0.16 (-0.66%) | 24.82 | 23.99 | 8,853,642 |
| ALXO | 6.05▼ | -0.05 (-0.82%) | 6.3786 | 5.99 | 736,385 |
| AMKR | 38.15▼ | -0.03 (-0.08%) | 39.1481 | 37.67 | 1,128,825 |
| AMX | 16.90▼ | -0.20 (-1.17%) | 17.25 | 16.87 | 1,170,318 |
| APCX | 0.9994▼ | -0.0206 (-2.02%) | 1.0397 | 0.99 | 30,566 |
| ASAI | 8.82▼ | -0.01 (-0.11%) | 8.84 | 8.55 | 556,630 |
| ASGI | 18.31▼ | -0.16 (-0.87%) | 18.55 | 18.25 | 175,700 |
| ATOM | 3.49▼ | -0.01 (-0.29%) | 3.58 | 3.43 | 73,247 |
| AUMN | 0.3948▼ | -0.0138 (-3.38%) | 0.4215 | 0.39 | 76,611 |
| BCD | 31.11▼ | -0.17 (-0.54%) | 31.26 | 31.04 | 55,000 |
| BCG | 4.43▼ | -0.54 (-10.87%) | 4.77 | 4.43 | 6,042 |
| BCI | 19.40▼ | -0.16 (-0.82%) | 19.52 | 19.375 | 688,757 |
| BGI | 2.534▼ | -0.001 (-0.04%) | 2.60 | 2.45 | 2,180 |
| BIMI | 1.225▼ | -0.065 (-5.04%) | 1.3265 | 1.20 | 41,394 |
| BJ | 87.96▼ | -0.41 (-0.46%) | 89.40 | 87.47 | 1,333,940 |
| BOAT | 32.95▼ | -0.05 (-0.15%) | 33.066 | 32.8936 | 8,433 |
| BOIL | 9.45▼ | -0.33 (-3.37%) | 9.84 | 9.43 | 12,023,500 |
| BSTZ | 18.54▼ | -0.08 (-0.43%) | 18.80 | 18.54 | 273,898 |
| BWET | 15.87▼ | -0.244 (-1.51%) | 16.019 | 15.73 | 3,900 |
| BZ | 13.71▼ | -0.02 (-0.15%) | 13.875 | 13.375 | 3,426,890 |
| CAPR | 4.37▼ | -0.06 (-1.35%) | 4.56 | 4.32 | 276,093 |
| CARK | 36.8764▼ | -0.2407 (-0.65%) | 36.8764 | 36.8764 | 89 |
| CCD | 22.28▼ | -0.44 (-1.94%) | 22.94 | 22.28 | 103,939 |
| CHI | 11.46▼ | -0.17 (-1.46%) | 11.66 | 11.42 | 185,731 |
| CHUY | 36.96▼ | -0.10 (-0.27%) | 37.20 | 36.93 | 504,606 |
| CHW | 6.73▼ | -0.05 (-0.74%) | 6.82 | 6.73 | 120,300 |
| CMCM | 3.33▼ | -0.01 (-0.30%) | 3.43 | 3.25 | 28,725 |
| CMDY | 47.5271▼ | -0.3429 (-0.72%) | 47.81 | 47.4974 | 15,235 |
| CMG | 49.83▼ | -0.99 (-1.95%) | 51.59 | 49.41 | 24,523,300 |
| CMRE | 14.10▼ | -0.19 (-1.33%) | 14.12 | 13.66 | 831,617 |
| COMB | 19.425▼ | -0.185 (-0.94%) | 19.55 | 19.415 | 8,700 |
| COOT | 0.89▼ | -0.0111 (-1.23%) | 0.91 | 0.89 | 39,589 |
| CRKN | 2.99▼ | -0.19 (-5.97%) | 3.26 | 2.99 | 244,665 |
| CULP | 5.04▼ | -0.03 (-0.59%) | 5.11 | 5.02 | 10,367 |
| DLR | 145.65▼ | -1.72 (-1.17%) | 146.40 | 141.00 | 3,204,947 |
| DTM | 73.74▼ | -0.56 (-0.75%) | 74.66 | 73.51 | 904,932 |
| DYLD | 22.58▼ | -0.02 (-0.09%) | 22.59 | 22.56 | 9,000 |
| EDIV | 34.84▼ | -0.12 (-0.34%) | 35.07 | 34.83 | 553,500 |
| EFTR | 0.046▼ | -0.0005 (-1.08%) | 0.0522 | 0.046 | 24,738 |
| EHGO | 1.61▼ | -0.149 (-8.47%) | 1.7846 | 1.5001 | 29,629 |
| ETX | 18.60▼ | -0.06 (-0.32%) | 18.8821 | 18.60 | 82,732 |
| EXK | 4.32▼ | -0.03 (-0.69%) | 4.48 | 4.295 | 3,257,836 |
| FBYD | 10.80▼ | -0.1999 (-1.82%) | 11.00 | 10.48 | 12,010 |
| FEPI | 51.38▼ | -0.56 (-1.08%) | 51.60 | 51.00 | 304,400 |
| FLMX | 28.18▼ | -0.06 (-0.21%) | 28.36 | 28.00 | 18,100 |
| FM | 27.69▼ | -0.03 (-0.11%) | 27.735 | 27.6424 | 69,732 |
| FOXO | 0.2094▼ | -0.0065 (-3.01%) | 0.2187 | 0.2054 | 253,765 |
| FPI | 10.46▼ | -0.11 (-1.04%) | 10.64 | 10.34 | 529,565 |
| FRO | 23.59▼ | -0.26 (-1.09%) | 23.91 | 23.52 | 825,976 |
| GDTC | 1.81▼ | -0.16 (-8.12%) | 1.99 | 1.68 | 43,082 |
| GNK | 19.56▼ | -0.11 (-0.56%) | 19.80 | 19.38 | 374,481 |
| GNS | 0.2036▼ | -0.0114 (-5.30%) | 0.225 | 0.1973 | 5,256,964 |
| GOGL | 12.48▼ | -0.06 (-0.48%) | 12.61 | 12.35 | 1,357,651 |
| HCOM | 14.6477▼ | -0.1273 (-0.86%) | 14.6477 | 14.644 | 474 |
| HGER | 21.91▼ | -0.16 (-0.72%) | 21.999 | 21.865 | 25,084 |
| HIX | 4.36▼ | -0.01 (-0.23%) | 4.38 | 4.35 | 635,684 |
| HSDT | 0.703▼ | -0.0812 (-10.35%) | 0.7819 | 0.65 | 139,727 |
| HSHP | 8.07▼ | -0.06 (-0.74%) | 8.1698 | 7.96 | 72,261 |
| IDR | 10.92▼ | -0.03 (-0.27%) | 10.99 | 10.7001 | 36,077 |
| IMNN | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.10 | 129,040 |
| INSW | 54.84▼ | -0.38 (-0.69%) | 55.42 | 54.45 | 407,409 |
| JAGX | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.25 | 900,705 |
| JNVR | 0.7031▼ | -0.0021 (-0.30%) | 0.73 | 0.7008 | 13,034 |
| KRMD | 2.47▼ | -0.015 (-0.60%) | 2.52 | 2.44 | 38,647 |
| LGHT | 10.0044▼ | -0.3536 (-3.41%) | 10.0044 | 10.0044 | 32 |
| LIND | 9.10▼ | -0.42 (-4.41%) | 9.72 | 9.08 | 234,449 |
| LNGG | 25.486▼ | -0.1034 (-0.40%) | 25.57 | 25.486 | 700 |
| LPTV | 0.1179▼ | -0.019 (-13.88%) | 0.139 | 0.1153 | 4,589,808 |
| LSEQ | 26.5973▼ | -0.057 (-0.21%) | 26.645 | 26.5973 | 608 |
| LVS | 39.18▼ | -0.16 (-0.41%) | 39.785 | 38.92 | 6,490,774 |
| LZM | 7.35▼ | -0.15 (-2.00%) | 7.705 | 7.03 | 164,154 |
| MAIA | 3.31▼ | -0.09 (-2.65%) | 3.53 | 3.31 | 107,995 |
| MEOH | 47.57▼ | -0.37 (-0.77%) | 48.405 | 47.335 | 167,378 |
| MNSO | 16.68▼ | -0.02 (-0.12%) | 16.88 | 16.43 | 742,819 |
| MRUS | 54.19▼ | -0.13 (-0.24%) | 55.69 | 53.70 | 263,758 |
| MXF | 15.80▼ | -0.07 (-0.44%) | 16.00 | 15.72 | 54,136 |
| MXL | 12.775▼ | -1.245 (-8.88%) | 14.28 | 12.48 | 4,268,981 |
| MYND | 2.72▼ | -0.01 (-0.37%) | 2.90 | 2.72 | 17,754 |
| NAT | 3.64▼ | -0.09 (-2.41%) | 3.74 | 3.61 | 4,904,460 |
| NB | 1.69▼ | -0.04 (-2.31%) | 1.88 | 1.66 | 197,903 |
| NBCM | 21.0537▼ | -0.1863 (-0.88%) | 21.14 | 21.0537 | 11,191 |
| NCI | 0.553▼ | -0.007 (-1.25%) | 0.581 | 0.553 | 31,800 |
| NFE | 20.17▼ | -0.17 (-0.84%) | 20.28 | 19.74 | 2,138,193 |
| NFLX | 631.37▼ | -2.72 (-0.43%) | 646.9899 | 629.77 | 3,120,659 |
| NFLY | 16.55▼ | -0.06 (-0.36%) | 16.869 | 16.51 | 28,400 |
| NIE | 22.24▼ | -0.06 (-0.27%) | 22.4295 | 22.21 | 68,142 |
| NOTV | 1.96▼ | -0.02 (-1.01%) | 2.03 | 1.87 | 133,794 |
| NTG | 42.72▼ | -0.13 (-0.30%) | 43.3511 | 42.67 | 7,222 |
| NVGS | 16.23▼ | -0.04 (-0.25%) | 16.35 | 16.13 | 92,942 |
| OLB | 2.62▼ | -0.09 (-3.32%) | 2.7967 | 2.56 | 4,975 |
| PBHC | 16.00▼ | -0.03 (-0.19%) | 16.15 | 15.89 | 1,207 |
| PDBA | 34.49▼ | -0.02 (-0.06%) | 34.54 | 34.49 | 1,384 |
| PEGY | 1.37▼ | -0.01 (-0.72%) | 1.46 | 1.35 | 589,964 |
| PINS | 37.55▼ | -0.33 (-0.87%) | 38.59 | 37.45 | 10,960,656 |
| PMD | 2.0514▼ | -0.1186 (-5.47%) | 2.1701 | 2.0514 | 4,137 |
| PUTW | 32.8902▼ | -0.0098 (-0.03%) | 33.09 | 32.77 | 18,982 |
| PXS | 4.99▼ | -0.085 (-1.67%) | 5.13 | 4.90 | 37,144 |
| RENT | 15.00▼ | -0.59 (-3.78%) | 15.91 | 14.9125 | 43,824 |