Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 67.44▲ | +0.91 (+1.37%) | 68.03 | 65.50 | 2,586,003 |
| ANEL | 15.4016▼ | -1.5168 (-8.97%) | 16.82 | 15.385 | 46,698 |
| ANET | 132.89▼ | -6.51 (-4.67%) | 139.0581 | 132.73 | 6,281,327 |
| ANGI | 8.82▼ | -0.57 (-6.07%) | 9.25 | 8.75 | 960,058 |
| BAR | 50.76▲ | +0.77 (+1.54%) | 50.9549 | 50.115 | 427,143 |
| CEF | 53.12▲ | +0.97 (+1.86%) | 53.54 | 52.36 | 504,715 |
| DK | 42.29▼ | -2.50 (-5.58%) | 45.15 | 42.14 | 1,747,632 |
| FGDL | 68.7294▲ | +1.2294 (+1.82%) | 68.83 | 67.815 | 39,272 |
| GLD | 473.51▲ | +7.38 (+1.58%) | 475.46 | 467.07 | 10,063,601 |
| GLDM | 101.97▲ | +1.59 (+1.58%) | 102.3951 | 100.58 | 6,054,974 |
| GLL | 17.12▼ | -0.52 (-2.95%) | 17.595 | 16.97 | 5,825,961 |
| GLTR | 241.71▲ | +3.91 (+1.64%) | 243.50 | 238.4097 | 71,748 |
| IAU | 96.98▲ | +1.46 (+1.53%) | 97.40 | 95.64 | 11,663,180 |
| IAUM | 51.36▲ | +0.77 (+1.52%) | 51.565 | 50.67 | 3,824,835 |
| LDUR | 95.8392▲ | +0.0992 (+0.10%) | 95.91 | 95.7613 | 40,297 |
| NOC | 756.13▲ | +16.12 (+2.18%) | 758.68 | 738.01 | 772,211 |
| ORGN | 0.1572▲ | +0.0072 (+4.80%) | 0.1586 | 0.15 | 1,016,391 |
| OUNZ | 49.57▲ | +0.74 (+1.52%) | 49.7668 | 48.90 | 1,193,895 |
| PHYS | 39.21▲ | +0.60 (+1.55%) | 39.31 | 38.67 | 7,714,202 |
| PSLV | 27.27▲ | +0.60 (+2.25%) | 27.64 | 26.77 | 12,572,961 |
| RAAX | 41.30▲ | +0.29 (+0.71%) | 42.11 | 40.685 | 287,129 |
| SGOL | 49.10▲ | +0.76 (+1.57%) | 49.29 | 48.43 | 4,092,308 |
| UGL | 75.59▲ | +2.16 (+2.94%) | 76.23 | 73.61 | 3,346,018 |
| YGLD | 50.5916▲ | +0.4616 (+0.92%) | 51.0699 | 49.775 | 16,410 |