Upside/Downside Gap Three Methods results

Technical stock screener for Upside/Downside Gap Three Methods results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFCG 11.47 -0.29 (-2.47%) 11.72 11.41 99,804
APG 22.60 -0.53 (-2.29%) 23.205 22.41 961,500
BBAR 4.38 -0.10 (-2.23%) 4.47 4.33 367,300
BIGZ 7.48 -0.08 (-1.06%) 7.56 7.44 846,488
BJDX 0.2363 +0.0441 (+22.94%) 0.4289 0.2005 18,559,106
CBU 49.44 -1.19 (-2.35%) 50.60 48.4921 243,649
CONN 4.06 -0.45 (-9.98%) 4.47 4.03 413,800
CRI 62.17 -0.90 (-1.43%) 62.97 60.68 884,600
DD 67.19 -1.53 (-2.23%) 68.61 67.03 5,338,550
DXYN 0.95 -0.10 (-9.52%) 1.08 0.90 33,700
ENS 97.27 -2.71 (-2.71%) 100.20 96.16 399,900
ENSG 88.61 +0.56 (+0.64%) 89.45 87.20 526,600
ES 69.23 +1.31 (+1.93%) 69.83 67.90 3,574,800
FAF 54.93 -1.06 (-1.89%) 55.69 54.85 539,100
FIGS 8.24 -0.42 (-4.85%) 8.66 8.21 3,443,300
GPI 223.51 -7.20 (-3.12%) 228.44 221.51 364,139
HLI 87.31 -1.69 (-1.90%) 89.01 86.94 527,100
JUPW 0.3654 -0.0096 (-2.56%) 0.3719 0.35 64,576
LBRDK 74.10 -1.81 (-2.38%) 75.865 73.89 1,231,700
LKFN 50.23 -1.60 (-3.09%) 52.16 49.76 179,800
MCW 8.25 -0.23 (-2.71%) 8.52 8.14 1,639,400
MDV 14.84 +0.83 (+5.92%) 14.85 13.7689 15,837
MOD 27.29 -0.95 (-3.36%) 28.03 26.15 801,300
MTG 15.12 -0.35 (-2.26%) 15.47 15.05 2,551,000
NCPL 1.46 +0.17 (+13.18%) 1.46 1.27 166,734
NI 26.89 +0.29 (+1.09%) 26.975 26.455 5,231,926
NMIH 25.15 -0.45 (-1.76%) 25.82 24.90 480,200
NNOX 17.79 +0.73 (+4.28%) 19.73 17.13 4,871,567
NWS 18.48 -0.44 (-2.33%) 18.84 18.29 1,263,300
OMCL 73.42 -1.90 (-2.52%) 75.87 72.88 515,800
PAVM 0.401 -0.049 (-10.89%) 0.46 0.401 569,300
PERI 30.78 +0.70 (+2.33%) 31.00 30.18 1,092,300
PFE 38.02 +1.01 (+2.73%) 38.22 36.87 46,151,700
RBCAA 42.14 -1.13 (-2.61%) 43.18 42.07 42,800
RDN 25.54 -0.53 (-2.03%) 26.08 25.365 1,551,680
SAIA 284.16 -4.16 (-1.44%) 290.01 281.11 339,324
SNBR 18.14 -0.90 (-4.73%) 19.02 18.04 1,015,256
STC 44.84 -1.28 (-2.78%) 45.93 44.78 248,100
TCX 31.10 -1.21 (-3.74%) 32.80 30.47 325,831
TSLX 18.20 -0.09 (-0.49%) 18.31 18.09 338,700
URBN 30.82 -1.61 (-4.96%) 32.19 30.78 2,166,300
UTHR 209.74 +4.55 (+2.22%) 211.245 205.93 1,067,096
WASH 25.46 -0.63 (-2.41%) 25.94 25.06 103,700
WD 73.19 -1.08 (-1.45%) 74.52 72.34 174,500
WKHS 0.841 -0.047 (-5.29%) 0.88 0.832 13,018,700
WSM 113.51 -2.24 (-1.94%) 115.61 111.14 815,200