Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFCG | 11.47▼ | -0.29 (-2.47%) | 11.72 | 11.41 | 99,804 |
| APG | 22.60▼ | -0.53 (-2.29%) | 23.205 | 22.41 | 961,500 |
| BBAR | 4.38▼ | -0.10 (-2.23%) | 4.47 | 4.33 | 367,300 |
| BIGZ | 7.48▼ | -0.08 (-1.06%) | 7.56 | 7.44 | 846,488 |
| BJDX | 0.2363▲ | +0.0441 (+22.94%) | 0.4289 | 0.2005 | 18,559,106 |
| CBU | 49.44▼ | -1.19 (-2.35%) | 50.60 | 48.4921 | 243,649 |
| CONN | 4.06▼ | -0.45 (-9.98%) | 4.47 | 4.03 | 413,800 |
| CRI | 62.17▼ | -0.90 (-1.43%) | 62.97 | 60.68 | 884,600 |
| DD | 67.19▼ | -1.53 (-2.23%) | 68.61 | 67.03 | 5,338,550 |
| DXYN | 0.95▼ | -0.10 (-9.52%) | 1.08 | 0.90 | 33,700 |
| ENS | 97.27▼ | -2.71 (-2.71%) | 100.20 | 96.16 | 399,900 |
| ENSG | 88.61▲ | +0.56 (+0.64%) | 89.45 | 87.20 | 526,600 |
| ES | 69.23▲ | +1.31 (+1.93%) | 69.83 | 67.90 | 3,574,800 |
| FAF | 54.93▼ | -1.06 (-1.89%) | 55.69 | 54.85 | 539,100 |
| FIGS | 8.24▼ | -0.42 (-4.85%) | 8.66 | 8.21 | 3,443,300 |
| GPI | 223.51▼ | -7.20 (-3.12%) | 228.44 | 221.51 | 364,139 |
| HLI | 87.31▼ | -1.69 (-1.90%) | 89.01 | 86.94 | 527,100 |
| JUPW | 0.3654▼ | -0.0096 (-2.56%) | 0.3719 | 0.35 | 64,576 |
| LBRDK | 74.10▼ | -1.81 (-2.38%) | 75.865 | 73.89 | 1,231,700 |
| LKFN | 50.23▼ | -1.60 (-3.09%) | 52.16 | 49.76 | 179,800 |
| MCW | 8.25▼ | -0.23 (-2.71%) | 8.52 | 8.14 | 1,639,400 |
| MDV | 14.84▲ | +0.83 (+5.92%) | 14.85 | 13.7689 | 15,837 |
| MOD | 27.29▼ | -0.95 (-3.36%) | 28.03 | 26.15 | 801,300 |
| MTG | 15.12▼ | -0.35 (-2.26%) | 15.47 | 15.05 | 2,551,000 |
| NCPL | 1.46▲ | +0.17 (+13.18%) | 1.46 | 1.27 | 166,734 |
| NI | 26.89▲ | +0.29 (+1.09%) | 26.975 | 26.455 | 5,231,926 |
| NMIH | 25.15▼ | -0.45 (-1.76%) | 25.82 | 24.90 | 480,200 |
| NNOX | 17.79▲ | +0.73 (+4.28%) | 19.73 | 17.13 | 4,871,567 |
| NWS | 18.48▼ | -0.44 (-2.33%) | 18.84 | 18.29 | 1,263,300 |
| OMCL | 73.42▼ | -1.90 (-2.52%) | 75.87 | 72.88 | 515,800 |
| PAVM | 0.401▼ | -0.049 (-10.89%) | 0.46 | 0.401 | 569,300 |
| PERI | 30.78▲ | +0.70 (+2.33%) | 31.00 | 30.18 | 1,092,300 |
| PFE | 38.02▲ | +1.01 (+2.73%) | 38.22 | 36.87 | 46,151,700 |
| RBCAA | 42.14▼ | -1.13 (-2.61%) | 43.18 | 42.07 | 42,800 |
| RDN | 25.54▼ | -0.53 (-2.03%) | 26.08 | 25.365 | 1,551,680 |
| SAIA | 284.16▼ | -4.16 (-1.44%) | 290.01 | 281.11 | 339,324 |
| SNBR | 18.14▼ | -0.90 (-4.73%) | 19.02 | 18.04 | 1,015,256 |
| STC | 44.84▼ | -1.28 (-2.78%) | 45.93 | 44.78 | 248,100 |
| TCX | 31.10▼ | -1.21 (-3.74%) | 32.80 | 30.47 | 325,831 |
| TSLX | 18.20▼ | -0.09 (-0.49%) | 18.31 | 18.09 | 338,700 |
| URBN | 30.82▼ | -1.61 (-4.96%) | 32.19 | 30.78 | 2,166,300 |
| UTHR | 209.74▲ | +4.55 (+2.22%) | 211.245 | 205.93 | 1,067,096 |
| WASH | 25.46▼ | -0.63 (-2.41%) | 25.94 | 25.06 | 103,700 |
| WD | 73.19▼ | -1.08 (-1.45%) | 74.52 | 72.34 | 174,500 |
| WKHS | 0.841▼ | -0.047 (-5.29%) | 0.88 | 0.832 | 13,018,700 |
| WSM | 113.51▼ | -2.24 (-1.94%) | 115.61 | 111.14 | 815,200 |