Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGO | 44.40▼ | -1.33 (-2.91%) | 45.49 | 44.39 | 492,386 |
| AKBA | 4.49▼ | -0.34 (-7.04%) | 4.88 | 4.45 | 640,492 |
| AMSC | 7.85▼ | -0.27 (-3.33%) | 8.07 | 7.78 | 110,260 |
| AON | 191.33▼ | -2.97 (-1.53%) | 194.575 | 191.11 | 682,994 |
| ARCH | 76.81▼ | -1.14 (-1.46%) | 77.935 | 76.70 | 133,059 |
| AXU | 1.95▲ | +0.16 (+8.94%) | 1.95 | 1.79 | 1,355,995 |
| BW | 3.72▼ | -0.16 (-4.12%) | 3.88 | 3.66 | 317,800 |
| CACC | 460.86▼ | -7.80 (-1.66%) | 469.01 | 460.12 | 42,110 |
| CERS | 5.43▼ | -0.14 (-2.51%) | 5.57 | 5.41 | 768,709 |
| CPF | 28.10▼ | -0.58 (-2.02%) | 28.63 | 28.04 | 57,989 |
| CVCY | 20.02▼ | -0.19 (-0.94%) | 20.24 | 20.02 | 7,009 |
| DCF | 9.11▼ | -0.155 (-1.67%) | 9.35 | 9.11 | 27,140 |
| EAT | 38.04▼ | -1.65 (-4.16%) | 39.665 | 37.905 | 1,933,340 |
| ENR | 36.08▼ | -1.20 (-3.22%) | 37.22 | 36.05 | 668,497 |
| EQT | 12.29▼ | -0.31 (-2.46%) | 12.81 | 12.22 | 3,128,079 |
| EXPR | 1.93▼ | -0.09 (-4.46%) | 2.03 | 1.88 | 772,217 |
| FELE | 45.97▼ | -0.83 (-1.77%) | 47.0699 | 45.94 | 63,811 |
| GDV | 20.60▼ | -0.16 (-0.77%) | 20.84 | 20.59 | 102,821 |
| HFFG | 20.01▼ | -1.39 (-6.50%) | 21.57 | 19.1201 | 27,790 |
| HMLP | 16.68▼ | -0.32 (-1.88%) | 16.98 | 16.50 | 151,373 |
| HURN | 60.82▼ | -1.31 (-2.11%) | 62.15 | 60.37 | 65,229 |
| ICF | 117.67▼ | -0.98 (-0.83%) | 119.00 | 117.62 | 98,447 |
| ISTR | 23.20▼ | -0.53 (-2.23%) | 23.67 | 23.05 | 4,186 |
| KSS | 44.88▼ | -3.32 (-6.89%) | 48.37 | 44.79 | 14,774,075 |
| KXI | 53.70▼ | -0.54 (-1.00%) | 54.19 | 53.70 | 40,646 |
| LCII | 85.38▼ | -1.13 (-1.31%) | 86.54 | 85.26 | 148,519 |
| LONE | 2.57▼ | -0.07 (-2.65%) | 2.655 | 2.56 | 28,615 |
| LPI | 2.81▼ | -0.11 (-3.77%) | 2.91 | 2.75 | 3,385,113 |
| LW | 68.25▼ | -1.87 (-2.67%) | 69.84 | 67.92 | 1,064,111 |
| NSTG | 27.26▼ | -0.99 (-3.50%) | 28.195 | 26.98 | 344,295 |
| NTGR | 33.23▼ | -0.91 (-2.67%) | 34.5799 | 33.21 | 200,129 |
| PBE | 51.36▼ | -0.59 (-1.14%) | 51.982 | 51.36 | 5,188 |
| PBJ | 34.8845▼ | -0.2655 (-0.76%) | 35.13 | 34.8845 | 2,200 |
| PD | 34.50▼ | -0.92 (-2.60%) | 45.20 | 34.50 | 7,052 |
| PEY | 17.55▼ | -0.17 (-0.96%) | 17.68 | 17.5377 | 84,188 |
| PG | 118.90▼ | -1.34 (-1.11%) | 120.26 | 118.79 | 5,843,315 |
| PHR | 26.55▼ | -0.31 (-1.15%) | 27.50 | 25.95 | 106,317 |
| PKE | 17.19▼ | -0.48 (-2.72%) | 17.66 | 17.19 | 66,736 |
| PRA | 38.62▼ | -0.98 (-2.47%) | 39.63 | 38.60 | 239,269 |
| QEP | 3.91▼ | -0.19 (-4.63%) | 4.1033 | 3.85 | 4,090,832 |
| REX | 72.13▼ | -2.06 (-2.78%) | 74.77 | 71.87 | 29,555 |
| RTEC | 22.86▼ | -0.49 (-2.10%) | 23.34 | 22.83 | 88,563 |
| RXL | 100.32▼ | -1.96 (-1.92%) | 102.23 | 100.32 | 13,127 |
| SANM | 29.71▼ | -0.61 (-2.01%) | 30.26 | 29.70 | 145,682 |
| SAUC | 0.59▲ | +0.04 (+7.27%) | 0.59 | 0.53 | 11,625 |
| SIVR | 16.64▲ | +0.26 (+1.59%) | 16.6844 | 16.44 | 155,121 |
| SNA | 146.81▼ | -2.20 (-1.48%) | 149.24 | 146.74 | 254,893 |
| SPHD | 40.35▼ | -0.49 (-1.20%) | 40.77 | 40.34 | 389,888 |
| SRCL | 44.63▼ | -1.21 (-2.64%) | 45.89 | 44.61 | 708,471 |
| TCRR | 15.72▼ | -1.35 (-7.91%) | 17.15 | 15.29 | 46,883 |
| THQ | 17.21▼ | -0.18 (-1.04%) | 17.46 | 17.21 | 125,395 |
| UHT | 95.55▼ | -1.53 (-1.58%) | 97.38 | 95.25 | 67,732 |
| VDC | 153.41▼ | -1.76 (-1.13%) | 155.16 | 153.38 | 114,543 |
| VLO | 78.01▼ | -1.69 (-2.12%) | 79.63 | 77.94 | 2,513,375 |
| VPG | 30.59▼ | -0.49 (-1.58%) | 31.235 | 30.33 | 32,427 |
| VYGR | 21.13▼ | -0.52 (-2.40%) | 22.00 | 20.30 | 279,574 |
| WCN | 92.33▼ | -0.92 (-0.99%) | 93.17 | 92.03 | 665,775 |
| WEYS | 23.41▼ | -0.63 (-2.62%) | 24.2391 | 23.35 | 8,789 |
| WRB | 72.15▼ | -0.87 (-1.19%) | 73.06 | 72.00 | 350,804 |
| WTM | 1,076.4399▼ | -12.5601 (-1.15%) | 1,093.90 | 1,075.00 | 25,364 |
| XBIT | 8.09▼ | -0.53 (-6.15%) | 8.60 | 7.82 | 163,541 |
| XON | 6.74▼ | -0.48 (-6.65%) | 7.21 | 6.74 | 1,554,247 |