Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 0.881▲ | +0.181 (+25.86%) | 0.929 | 0.70 | 2,166,069 |
| AIRR | 28.79▼ | -0.3853 (-1.32%) | 29.19 | 28.751 | 20,120 |
| AVAV | 61.81▼ | -1.11 (-1.76%) | 63.45 | 61.695 | 125,666 |
| AXS | 58.90▼ | -0.78 (-1.31%) | 59.54 | 58.71 | 358,108 |
| BECN | 29.50▼ | -0.67 (-2.22%) | 30.35 | 29.32 | 451,181 |
| CAPL | 17.50▲ | +0.37 (+2.16%) | 17.54 | 17.15 | 28,886 |
| CFX | 35.11▼ | -0.64 (-1.79%) | 35.86 | 34.94 | 1,230,020 |
| EMTY | 34.8655▲ | +0.6693 (+1.96%) | 34.8704 | 34.34 | 1,160 |
| EOS | 17.35▼ | -0.15 (-0.86%) | 17.55 | 17.35 | 101,575 |
| FCFS | 79.98▼ | -0.60 (-0.74%) | 80.82 | 79.146 | 293,334 |
| FFIV | 139.25▼ | -4.21 (-2.93%) | 143.06 | 138.99 | 975,129 |
| FPRX | 4.31▼ | -0.37 (-7.91%) | 4.67 | 4.2801 | 398,149 |
| FRO | 11.31▲ | +0.20 (+1.80%) | 11.39 | 11.07 | 786,007 |
| FTSV | 35.75▼ | -2.99 (-7.72%) | 38.30 | 34.97 | 1,488,083 |
| GHC | 637.92▼ | -12.92 (-1.99%) | 650.54 | 633.455 | 24,997 |
| HARP | 17.00▼ | -0.64 (-3.63%) | 18.20 | 16.86 | 73,140 |
| HY | 63.22▼ | -1.43 (-2.21%) | 64.60 | 62.2741 | 81,090 |
| IEC | 9.00▼ | -0.22 (-2.39%) | 9.24 | 8.6501 | 181,524 |
| INSW | 27.85▲ | +0.29 (+1.05%) | 27.90 | 27.3101 | 112,814 |
| JW.A | 48.86▼ | -0.56 (-1.13%) | 50.05 | 48.74 | 208,087 |
| KBSF | 2.07▼ | -0.19 (-8.41%) | 2.27 | 2.06 | 33,615 |
| KN | 21.67▼ | -0.28 (-1.28%) | 21.96 | 21.60 | 407,266 |
| KNX | 37.40▼ | -0.66 (-1.73%) | 38.42 | 37.30 | 1,289,796 |
| MDB | 128.41▲ | +3.68 (+2.95%) | 128.8228 | 124.20 | 1,226,008 |
| MED | 90.38▼ | -2.96 (-3.17%) | 92.91 | 90.00 | 185,944 |
| MLR | 36.50▼ | -0.55 (-1.48%) | 36.97 | 36.18 | 25,715 |
| MSBI | 28.48▼ | -0.24 (-0.84%) | 28.76 | 28.24 | 39,187 |
| MVO | 6.17▼ | -0.21 (-3.29%) | 6.40 | 6.12 | 19,387 |
| NAV | 32.27▼ | -0.48 (-1.47%) | 33.04 | 31.95 | 242,868 |
| NNI | 61.78▼ | -0.47 (-0.76%) | 62.56 | 61.50 | 64,186 |
| PTC | 74.63▲ | +1.19 (+1.62%) | 74.95 | 73.15 | 574,469 |
| RBC | 83.16▼ | -1.48 (-1.75%) | 85.16 | 82.95 | 157,215 |
| RDHL | 6.25▲ | +0.10 (+1.63%) | 6.33 | 6.10 | 93,436 |
| REVG | 12.92▼ | -0.49 (-3.65%) | 13.53 | 12.85 | 219,093 |
| RNMC | 23.1284▼ | -0.301 (-1.28%) | 23.39 | 23.03 | 9,783 |
| SXC | 5.64▼ | -0.25 (-4.24%) | 5.885 | 5.56 | 604,546 |
| TEAM | 119.81▲ | +3.64 (+3.13%) | 120.81 | 115.58 | 2,011,317 |
| TECD | 143.35▲ | +0.12 (+0.08%) | 143.45 | 143.17 | 656,608 |
| TJX | 60.37▼ | -0.49 (-0.81%) | 60.83 | 59.85 | 3,415,860 |
| TROW | 123.22▼ | -2.13 (-1.70%) | 124.61 | 122.70 | 546,438 |
| XLC | 52.56▼ | -0.12 (-0.23%) | 52.785 | 52.335 | 2,834,089 |
| ZM | 63.54▲ | +1.05 (+1.68%) | 63.75 | 62.02 | 2,375,465 |