Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Oct 22, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABT | 68.51▲ | 68.49 | 68.51 | +0.92 (+1.36%) | 68.84 | 67.38 | 6,223,785 |
| ARI | 18.785▲ | 18.78 | 18.85 | +0.215 (+1.16%) | 18.81 | 18.62 | 905,409 |
| ASML | 176.45▲ | 176.35 | 176.47 | +0.69 (+0.39%) | 176.95 | 174.59 | 510,670 |
| ATSG | 20.575▲ | 20.57 | 0.00 | +0.295 (+1.45%) | 20.84 | 20.285 | 96,993 |
| BGSF | 24.175▲ | 0.00 | 0.00 | +1.155 (+5.02%) | 24.175 | 23.42 | 60,754 |
| BIG | 41.235▲ | 41.22 | 41.25 | +1.755 (+4.45%) | 41.28 | 39.79 | 1,101,361 |
| CAKE | 50.62▲ | 0.00 | 50.62 | +1.03 (+2.08%) | 50.96 | 49.99 | 950,816 |
| DERM | 12.63▼ | 12.63 | 12.65 | -0.45 (-3.44%) | 13.05 | 12.365 | 845,323 |
| GLDD | 5.505▲ | 0.00 | 0.00 | +0.135 (+2.51%) | 5.515 | 5.40 | 69,156 |
| GME | 15.115▲ | 15.10 | 21.31 | +0.385 (+2.61%) | 15.205 | 14.76 | 2,153,447 |
| HZO | 20.175▲ | 20.08 | 20.18 | +0.445 (+2.26%) | 20.285 | 19.74 | 181,575 |
| KFRC | 35.23▲ | 0.00 | 0.00 | +0.68 (+1.97%) | 35.42 | 34.87 | 97,582 |
| LAMR | 74.31▼ | 0.00 | 74.31 | -0.92 (-1.22%) | 75.43 | 74.17 | 261,274 |
| LLL | 219.32▲ | 219.32 | 0.00 | +4.09 (+1.90%) | 219.41 | 214.21 | 751,703 |
| MBIN | 22.98▲ | 0.00 | 22.99 | +0.98 (+4.45%) | 23.245 | 22.80 | 14,578 |
| MIXT | 14.03▲ | 14.03 | 0.00 | +0.46 (+3.39%) | 14.03 | 13.825 | 25,063 |
| NCS | 14.215▲ | 14.21 | 14.22 | +0.105 (+0.74%) | 14.29 | 14.025 | 362,823 |
| NOG | 3.505▼ | 0.00 | 4.40 | -0.115 (-3.18%) | 3.595 | 3.455 | 2,620,511 |
| NSP | 111.07▲ | 111.01 | 111.07 | +3.47 (+3.22%) | 111.75 | 107.75 | 157,116 |
| PLUS | 86.66▲ | 0.00 | 0.00 | +0.39 (+0.45%) | 88.06 | 86.33 | 75,473 |
| PRO | 31.47▲ | 0.00 | 0.00 | +0.49 (+1.58%) | 32.11 | 31.08 | 127,087 |
| RCKY | 25.93▲ | 0.00 | 0.00 | +0.88 (+3.51%) | 26.10 | 25.37 | 30,234 |
| RFIL | 7.185▲ | 0.00 | 0.00 | +0.195 (+2.79%) | 7.185 | 7.00 | 53,155 |
| RWR | 89.57▼ | 0.00 | 0.00 | -0.71 (-0.79%) | 89.86 | 89.57 | 88,496 |
| SON | 54.835▼ | 54.82 | 54.84 | -0.715 (-1.29%) | 55.495 | 54.74 | 510,945 |
| TNET | 49.20▲ | 0.00 | 49.20 | +0.97 (+2.01%) | 49.325 | 48.42 | 190,902 |
| TRS | 28.30▲ | 28.30 | 0.00 | +0.22 (+0.78%) | 28.43 | 28.10 | 64,953 |
| TXN | 99.80▲ | 99.80 | 99.82 | +1.54 (+1.57%) | 100.46 | 98.44 | 6,593,821 |
| VEC | 28.76▲ | 0.00 | 0.00 | +0.82 (+2.93%) | 28.935 | 27.66 | 85,717 |
| WBS | 59.61▼ | 0.00 | 0.00 | -2.54 (-4.09%) | 62.02 | 59.35 | 569,099 |
| WD | 48.43▲ | 0.00 | 0.00 | +0.75 (+1.57%) | 48.63 | 47.91 | 84,736 |