Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Apr 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 92.95▲ | +3.16 (+3.52%) | 93.37 | 90.48 | 1,378,986 |
| ACIC | 11.18▲ | +0.29 (+2.66%) | 11.20 | 10.95 | 158,939 |
| ACN | 283.96▲ | +4.73 (+1.69%) | 285.10 | 280.15 | 2,499,500 |
| ADVM | 2.96▲ | +0.23 (+8.42%) | 3.02 | 2.74 | 594,665 |
| AIBD | 19.38▼ | -1.17 (-5.69%) | 20.21 | 19.25 | 7,000 |
| AJG | 330.75▲ | +11.35 (+3.55%) | 332.00 | 322.62 | 1,041,500 |
| AMZY | 14.49▲ | +0.42 (+2.99%) | 14.77 | 14.21 | 141,628 |
| AON | 368.52▲ | +12.57 (+3.53%) | 369.585 | 357.73 | 1,811,360 |
| ATI | 45.61▲ | +1.31 (+2.96%) | 46.15 | 44.49 | 1,364,711 |
| AXP | 252.42▲ | +9.91 (+4.09%) | 253.24 | 246.37 | 2,321,400 |
| BGRO | 28.712▲ | +0.812 (+2.91%) | 28.712 | 28.28 | 800 |
| BKLC | 100.51▲ | +2.39 (+2.44%) | 101.03 | 99.0101 | 96,713 |
| BRO | 117.56▲ | +4.14 (+3.65%) | 117.72 | 114.35 | 1,525,000 |
| BWAY | 8.34▲ | +0.48 (+6.11%) | 8.90 | 8.02 | 34,787 |
| CATH | 63.78▲ | +1.62 (+2.61%) | 63.97 | 62.81 | 11,550 |
| CBSH | 60.09▲ | +1.36 (+2.32%) | 60.42 | 58.86 | 512,900 |
| CCSO | 18.616▲ | +0.5113 (+2.82%) | 18.616 | 18.42 | 738 |
| CGGR | 32.57▲ | +0.90 (+2.84%) | 32.78 | 32.03 | 1,998,000 |
| CINF | 132.95▲ | +5.23 (+4.09%) | 133.35 | 129.5468 | 567,232 |
| CMCT | 5.03▲ | +0.87 (+20.91%) | 6.69 | 4.28 | 1,036,851 |
| CTAS | 205.84▲ | +5.43 (+2.71%) | 206.57 | 201.67 | 1,565,065 |
| CTSH | 69.73▲ | +1.67 (+2.45%) | 69.82 | 68.695 | 2,880,991 |
| DDOG | 91.42▲ | +2.50 (+2.81%) | 92.11 | 89.74 | 3,802,011 |
| DE | 454.66▲ | +13.10 (+2.97%) | 458.25 | 446.25 | 751,642 |
| DIVZ | 32.575▲ | +0.665 (+2.08%) | 32.61 | 32.21 | 95,002 |
| DXST | 1.0826▲ | +0.1126 (+11.61%) | 1.0826 | 0.9653 | 11,787 |
| DYNF | 46.06▲ | +1.14 (+2.54%) | 46.23 | 45.3646 | 1,435,668 |
| ECAT | 14.55▲ | +0.25 (+1.75%) | 14.60 | 14.38 | 185,757 |
| EFIV | 50.24▲ | +1.23 (+2.51%) | 50.3837 | 49.54 | 295,062 |
| EIRL | 58.7782▲ | +0.5582 (+0.96%) | 58.9176 | 58.32 | 3,826 |
| EQIX | 791.12▲ | +17.92 (+2.32%) | 796.40 | 782.25 | 556,852 |
| ESGU | 114.73▲ | +2.92 (+2.61%) | 115.1989 | 113.10 | 520,362 |
| EVTC | 32.84▲ | +0.81 (+2.53%) | 32.89 | 32.34 | 271,100 |
| EXG | 7.66▲ | +0.21 (+2.82%) | 7.70 | 7.56 | 628,800 |
| FA | 13.63▲ | +0.64 (+4.93%) | 13.65 | 13.03 | 1,145,778 |
| FBY | 14.10▲ | +0.38 (+2.77%) | 14.24 | 13.73 | 82,368 |
| FCTE | 23.84▲ | +0.70 (+3.03%) | 23.903 | 23.32 | 26,600 |
| FDMO | 62.09▲ | +1.90 (+3.16%) | 62.335 | 61.03 | 215,634 |
| FDN | 212.73▲ | +6.40 (+3.10%) | 214.39 | 208.72 | 200,345 |
| FELE | 86.85▲ | +2.29 (+2.71%) | 87.58 | 84.78 | 574,774 |
| FLRG | 31.50▲ | +0.72 (+2.34%) | 31.592 | 31.00 | 15,300 |
| FOX | 44.78▲ | +0.83 (+1.89%) | 44.81 | 44.00 | 1,835,988 |
| GEV | 326.07▲ | +12.99 (+4.15%) | 331.22 | 317.60 | 3,462,800 |
| GOOY | 11.46▲ | +0.30 (+2.69%) | 11.471 | 11.22 | 86,800 |
| GPIQ | 42.02▲ | +1.01 (+2.46%) | 42.32 | 41.3843 | 253,476 |
| GPN | 71.39▲ | +3.92 (+5.81%) | 71.81 | 68.19 | 8,121,900 |
| GRNY | 17.53▲ | +0.52 (+3.06%) | 17.62 | 17.22 | 1,227,900 |
| GRW | 32.399▲ | +0.704 (+2.22%) | 32.399 | 31.72 | 17,400 |
| HDUS | 51.057▲ | +1.192 (+2.39%) | 51.19 | 50.39 | 6,700 |
| HEQT | 28.12▲ | +0.33 (+1.19%) | 28.155 | 27.9244 | 88,379 |
| HLT | 210.64▲ | +6.05 (+2.96%) | 211.09 | 206.60 | 1,683,822 |
| HMN | 40.30▲ | +1.46 (+3.76%) | 40.60 | 38.88 | 217,500 |
| IGPT | 37.61▲ | +0.79 (+2.15%) | 37.9309 | 37.06 | 73,295 |
| IGTR | 23.668▲ | +0.448 (+1.93%) | 23.668 | 23.33 | 10,100 |
| ITAN | 27.603▲ | +0.54 (+2.00%) | 27.695 | 27.33 | 9,200 |
| IVV | 529.38▲ | +13.00 (+2.52%) | 531.76 | 521.59 | 6,516,727 |
| IWB | 289.35▲ | +7.26 (+2.57%) | 290.37 | 285.04 | 1,105,221 |
| IWL | 129.43▲ | +3.23 (+2.56%) | 129.97 | 127.57 | 47,596 |
| IWV | 299.38▲ | +7.33 (+2.51%) | 300.5899 | 295.305 | 185,837 |
| IYY | 128.26▲ | +3.15 (+2.52%) | 128.6493 | 126.37 | 65,954 |
| JTEK | 63.55▲ | +1.82 (+2.95%) | 64.0195 | 62.40 | 153,782 |
| JUST | 74.594▲ | +1.7096 (+2.35%) | 74.98 | 73.63 | 34,386 |
| KFY | 60.92▲ | +1.44 (+2.42%) | 61.06 | 59.83 | 349,900 |
| KINS | 17.24▲ | +1.12 (+6.95%) | 17.34 | 16.27 | 202,242 |
| KULR | 1.24▲ | +0.11 (+9.73%) | 1.2699 | 1.16 | 11,013,292 |
| LCTU | 57.1604▲ | +1.4004 (+2.51%) | 57.26 | 56.34 | 28,216 |
| LRGC | 60.21▲ | +1.41 (+2.40%) | 60.305 | 59.4097 | 35,923 |
| LRGE | 65.57▲ | +1.62 (+2.53%) | 65.93 | 64.668 | 15,300 |
| LTRN | 3.45▲ | +0.34 (+10.93%) | 3.50 | 3.07 | 22,773 |
| MAR | 220.59▲ | +4.90 (+2.27%) | 221.37 | 216.98 | 1,475,400 |
| MCN | 5.41▲ | +0.16 (+3.05%) | 5.41 | 5.28 | 46,700 |
| MDGL | 302.72▲ | +7.70 (+2.61%) | 310.00 | 295.36 | 283,392 |
| MGC | 189.72▲ | +4.67 (+2.52%) | 190.36 | 187.09 | 194,665 |
| MU | 70.21▲ | +3.47 (+5.20%) | 70.40 | 67.44 | 20,351,236 |
| MULL | 7.40▲ | +0.66 (+9.79%) | 7.44 | 6.88 | 185,600 |
| MUU | 8.32▲ | +0.77 (+10.20%) | 8.3544 | 7.7068 | 690,633 |
| NACP | 37.14▲ | +0.93 (+2.57%) | 37.31 | 36.60 | 19,057 |
| NRG | 98.80▲ | +5.71 (+6.13%) | 99.34 | 95.09 | 3,560,639 |
| OCCI | 6.48▲ | +0.20 (+3.18%) | 6.50 | 6.30 | 158,000 |
| OEF | 254.63▲ | +6.10 (+2.45%) | 255.5891 | 250.67 | 416,737 |
| OILT | 20.613▲ | +0.523 (+2.60%) | 20.655 | 20.33 | 8,700 |
| PJFG | 81.66▲ | +2.18 (+2.74%) | 81.991 | 80.63 | 1,800 |
| PKX | 44.85▲ | +1.02 (+2.33%) | 45.19 | 44.20 | 279,500 |
| PLPC | 137.77▲ | +3.50 (+2.61%) | 137.77 | 134.875 | 15,422 |
| PRAY | 27.21▲ | +0.694 (+2.62%) | 27.21 | 26.87 | 17,900 |
| PRI | 254.76▲ | +7.68 (+3.11%) | 255.62 | 246.59 | 128,306 |
| PTC | 143.81▲ | +4.19 (+3.00%) | 143.97 | 140.70 | 683,826 |
| PWB | 93.06▲ | +3.00 (+3.33%) | 93.2798 | 91.16 | 25,042 |
| QGRO | 90.07▲ | +2.45 (+2.80%) | 90.5585 | 88.665 | 237,331 |
| QMOM | 56.00▲ | +1.62 (+2.98%) | 56.2799 | 55.10 | 43,739 |
| QQQI | 45.32▲ | +1.05 (+2.37%) | 45.61 | 44.69 | 717,400 |
| QVCGB | 5.55▲ | +0.43 (+8.40%) | 5.55 | 5.00 | 4,416 |
| RECS | 31.10▲ | +0.69 (+2.27%) | 31.26 | 30.66 | 592,200 |
| RHLD | 26.00▲ | +1.09 (+4.38%) | 26.40 | 24.88 | 100,913 |
| SCHB | 20.29▲ | +0.50 (+2.53%) | 20.3703 | 19.985 | 4,057,010 |
| SCHK | 25.37▲ | +0.62 (+2.51%) | 25.49 | 25.01 | 569,638 |
| SCHW | 76.58▲ | +1.63 (+2.17%) | 77.056 | 75.445 | 9,737,534 |
| SCHX | 20.80▲ | +0.50 (+2.46%) | 20.9014 | 20.5027 | 26,411,048 |
| SFLR | 30.64▲ | +0.39 (+1.29%) | 30.6935 | 30.41 | 84,713 |
| SH | 46.65▼ | -1.14 (-2.39%) | 47.3573 | 46.415 | 6,073,144 |