Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBOE | 107.62▲ | +0.46 (+0.43%) | 107.66 | 106.305 | 366,400 |
| CBZ | 20.34▼ | -0.17 (-0.83%) | 20.49 | 20.305 | 116,329 |
| EPAY | 45.14▼ | -0.94 (-2.04%) | 46.16 | 45.14 | 147,937 |
| FOE | 15.13▼ | -0.36 (-2.32%) | 15.46 | 15.05 | 253,359 |
| FRPT | 47.66▲ | +1.05 (+2.25%) | 47.805 | 46.555 | 290,321 |
| FUL | 43.66▼ | -0.95 (-2.13%) | 44.515 | 43.66 | 172,288 |
| GEO | 23.24▼ | -0.44 (-1.86%) | 23.69 | 23.23 | 496,898 |
| IBB | 103.10▼ | -1.05 (-1.01%) | 104.30 | 102.97 | 1,305,094 |
| IDRA | 2.835▼ | -0.15 (-5.03%) | 2.995 | 2.83 | 135,898 |
| ITGR | 78.09▼ | -0.98 (-1.24%) | 79.055 | 77.89 | 202,726 |
| JNCE | 4.43▼ | -0.18 (-3.90%) | 4.575 | 4.43 | 94,346 |
| KSS | 47.78▼ | -0.97 (-1.99%) | 48.87 | 47.42 | 3,561,747 |
| LGND | 107.41▼ | -6.37 (-5.60%) | 113.45 | 107.205 | 403,874 |
| MCK | 133.17▼ | -1.67 (-1.24%) | 134.925 | 133.075 | 806,399 |
| MDB | 165.69▼ | -1.20 (-0.72%) | 167.435 | 163.53 | 515,243 |
| MELI | 615.43▼ | -19.73 (-3.11%) | 635.08 | 609.76 | 618,193 |
| MTOR | 22.735▼ | -0.455 (-1.96%) | 22.95 | 22.55 | 503,689 |
| MTX | 56.98▼ | -1.30 (-2.23%) | 58.075 | 56.98 | 73,047 |
| MYGN | 24.01▼ | -1.95 (-7.51%) | 26.04 | 23.52 | 1,283,241 |
| NOMD | 20.715▲ | +0.56 (+2.78%) | 20.755 | 20.21 | 2,137,599 |
| ONCS | 2.785▼ | -0.095 (-3.30%) | 2.88 | 2.785 | 83,403 |
| PODD | 115.075▼ | -1.825 (-1.56%) | 117.96 | 114.975 | 465,592 |
| QTNA | 24.305▼ | -0.05 (-0.21%) | 24.35 | 24.305 | 942,466 |
| RCKT | 16.19▼ | -0.81 (-4.76%) | 16.81 | 15.73 | 156,141 |
| RCUS | 8.24▼ | -0.28 (-3.29%) | 8.725 | 8.24 | 447,883 |
| ROG | 153.145▼ | -4.065 (-2.59%) | 155.14 | 151.26 | 194,007 |
| SRRK | 17.55▼ | -1.10 (-5.90%) | 18.575 | 17.55 | 55,901 |
| TDC | 35.335▼ | -0.925 (-2.55%) | 36.24 | 35.33 | 844,079 |
| USM | 43.82▼ | -0.855 (-1.91%) | 44.295 | 43.035 | 120,308 |
| VIRT | 21.66▲ | +0.23 (+1.07%) | 21.73 | 21.365 | 646,168 |
| WAB | 67.995▼ | -0.935 (-1.36%) | 68.90 | 67.89 | 1,616,587 |
| XBI | 81.465▼ | -1.615 (-1.94%) | 82.92 | 81.45 | 2,990,805 |