Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLT | 0.865▼ | -0.083 (-8.76%) | 0.9399 | 0.86 | 401,172 |
| APTO | 0.8045▲ | +0.0645 (+8.72%) | 0.8099 | 0.7525 | 385,220 |
| AZBA | 25.435▲ | +0.125 (+0.49%) | 25.435 | 25.325 | 300 |
| BIGC | 17.37▲ | +1.17 (+7.22%) | 17.54 | 16.08 | 915,600 |
| BWG | 8.53▲ | +0.11 (+1.31%) | 8.53 | 8.35 | 61,373 |
| CAKE | 27.71▲ | +1.29 (+4.88%) | 27.78 | 26.22 | 932,373 |
| CI | 268.03▲ | +4.51 (+1.71%) | 268.91 | 260.66 | 1,207,643 |
| CMBM | 15.21▲ | +0.56 (+3.82%) | 15.26 | 14.51 | 73,633 |
| CSBR | 7.78▼ | -0.2201 (-2.75%) | 8.00 | 7.78 | 686 |
| CSQ | 13.45▲ | +0.34 (+2.59%) | 13.48 | 13.055 | 254,647 |
| CVY | 20.81▲ | +0.28 (+1.36%) | 20.84 | 20.60 | 6,600 |
| DIDI | 3.14▲ | +0.19 (+6.44%) | 3.21 | 2.79 | 15,438,506 |
| DOCU | 61.22▲ | +3.84 (+6.69%) | 61.49 | 57.00 | 7,465,159 |
| EDOC | 11.81▲ | +0.29 (+2.52%) | 11.81 | 11.54 | 25,613 |
| FLYW | 18.40▲ | +0.77 (+4.37%) | 18.59 | 17.52 | 479,700 |
| FRBK | 3.93▲ | +0.12 (+3.15%) | 3.96 | 3.81 | 242,900 |
| GPRE | 28.87▲ | +1.70 (+6.26%) | 28.99 | 27.06 | 1,183,700 |
| GXTG | 29.3191▲ | +0.3591 (+1.24%) | 29.3191 | 28.971 | 3,162 |
| HLF | 21.56▲ | +1.11 (+5.43%) | 21.56 | 20.27 | 1,242,800 |
| ICAP | 27.198▲ | +0.477 (+1.79%) | 27.198 | 26.098 | 4,700 |
| IGT | 19.30▲ | +0.74 (+3.99%) | 19.375 | 18.405 | 2,293,343 |
| IPO | 30.87▲ | +0.76 (+2.52%) | 31.03 | 30.22 | 144,900 |
| JBGS | 24.23▲ | +0.59 (+2.50%) | 24.305 | 23.62 | 720,200 |
| KAR | 15.22▲ | +0.45 (+3.05%) | 15.30 | 14.74 | 740,800 |
| KIM | 20.21▲ | +0.44 (+2.23%) | 20.285 | 19.67 | 4,198,446 |
| KR | 48.14▲ | +0.81 (+1.71%) | 48.16 | 47.085 | 4,130,557 |
| LE | 11.48▲ | +0.86 (+8.10%) | 11.50 | 10.63 | 369,920 |
| LGL | 13.40▲ | +0.42 (+3.24%) | 13.60 | 12.80 | 72,500 |
| MREO | 1.39▲ | +0.27 (+24.11%) | 1.40 | 1.13 | 4,212,989 |
| MVO | 11.87▲ | +0.62 (+5.51%) | 11.92 | 11.2138 | 69,424 |
| NLSN | 23.62▲ | +0.40 (+1.72%) | 23.63 | 23.0293 | 1,409,865 |
| NTRA | 36.93▲ | +1.49 (+4.20%) | 37.51 | 35.14 | 743,924 |
| NTZ | 7.95▲ | +0.43 (+5.72%) | 8.17 | 7.25 | 7,422 |
| NYT | 28.60▲ | +0.70 (+2.51%) | 28.625 | 27.85 | 1,297,162 |
| OFS | 10.37▲ | +0.45 (+4.54%) | 10.41 | 9.96 | 81,206 |
| OOTO | 9.26▲ | +0.36 (+4.04%) | 9.3199 | 8.78 | 46,155 |
| PENN | 31.46▲ | +1.04 (+3.42%) | 31.50 | 30.29 | 2,417,000 |
| QTRX | 16.79▲ | +0.60 (+3.71%) | 16.80 | 16.04 | 154,924 |
| QUOT | 3.20▲ | +0.23 (+7.74%) | 3.255 | 2.99 | 1,331,371 |
| RAMP | 26.74▲ | +0.93 (+3.60%) | 26.76 | 25.76 | 688,787 |
| RELY | 8.08▲ | +0.42 (+5.48%) | 8.09 | 7.56 | 610,632 |
| SBIG | 2.13▲ | +0.34 (+18.99%) | 2.22 | 1.78 | 1,079,869 |
| SDGR | 27.74▲ | +1.33 (+5.04%) | 27.86 | 26.45 | 354,294 |
| SQ | 63.90▲ | +2.44 (+3.97%) | 65.14 | 61.86 | 15,218,058 |
| STAG | 31.44▲ | +0.56 (+1.81%) | 31.52 | 30.81 | 1,118,207 |
| TREX | 56.30▲ | +1.88 (+3.45%) | 57.06 | 54.50 | 882,406 |
| ULVM | 60.63▲ | +0.7371 (+1.23%) | 60.64 | 59.84 | 1,831 |
| WBX | 9.04▲ | +0.16 (+1.80%) | 9.265 | 8.35 | 315,710 |
| XPON | 2.28▲ | +0.12 (+5.56%) | 2.385 | 2.14 | 45,600 |
| ZYME | 5.54▲ | +0.24 (+4.53%) | 5.66 | 5.23 | 644,409 |