Upside/Downside Gap Three Methods results

Technical stock screener for Upside/Downside Gap Three Methods results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGO 44.40 -1.33 (-2.91%) 45.49 44.39 492,386
AKBA 4.49 -0.34 (-7.04%) 4.88 4.45 640,492
AMSC 7.85 -0.27 (-3.33%) 8.07 7.78 110,260
AON 191.33 -2.97 (-1.53%) 194.575 191.11 682,994
ARCH 76.81 -1.14 (-1.46%) 77.935 76.70 133,059
AXU 1.95 +0.16 (+8.94%) 1.95 1.79 1,355,995
BW 3.72 -0.16 (-4.12%) 3.88 3.66 317,800
CACC 460.86 -7.80 (-1.66%) 469.01 460.12 42,110
CERS 5.43 -0.14 (-2.51%) 5.57 5.41 768,709
CPF 28.10 -0.58 (-2.02%) 28.63 28.04 57,989
CVCY 20.02 -0.19 (-0.94%) 20.24 20.02 7,009
DCF 9.11 -0.155 (-1.67%) 9.35 9.11 27,140
EAT 38.04 -1.65 (-4.16%) 39.665 37.905 1,933,340
ENR 36.08 -1.20 (-3.22%) 37.22 36.05 668,497
EQT 12.29 -0.31 (-2.46%) 12.81 12.22 3,128,079
EXPR 1.93 -0.09 (-4.46%) 2.03 1.88 772,217
FELE 45.97 -0.83 (-1.77%) 47.0699 45.94 63,811
GDV 20.60 -0.16 (-0.77%) 20.84 20.59 102,821
HFFG 20.01 -1.39 (-6.50%) 21.57 19.1201 27,790
HMLP 16.68 -0.32 (-1.88%) 16.98 16.50 151,373
HURN 60.82 -1.31 (-2.11%) 62.15 60.37 65,229
ICF 117.67 -0.98 (-0.83%) 119.00 117.62 98,447
ISTR 23.20 -0.53 (-2.23%) 23.67 23.05 4,186
KSS 44.88 -3.32 (-6.89%) 48.37 44.79 14,774,075
KXI 53.70 -0.54 (-1.00%) 54.19 53.70 40,646
LCII 85.38 -1.13 (-1.31%) 86.54 85.26 148,519
LONE 2.57 -0.07 (-2.65%) 2.655 2.56 28,615
LPI 2.81 -0.11 (-3.77%) 2.91 2.75 3,385,113
LW 68.25 -1.87 (-2.67%) 69.84 67.92 1,064,111
NSTG 27.26 -0.99 (-3.50%) 28.195 26.98 344,295
NTGR 33.23 -0.91 (-2.67%) 34.5799 33.21 200,129
PBE 51.36 -0.59 (-1.14%) 51.982 51.36 5,188
PBJ 34.8845 -0.2655 (-0.76%) 35.13 34.8845 2,200
PD 34.50 -0.92 (-2.60%) 45.20 34.50 7,052
PEY 17.55 -0.17 (-0.96%) 17.68 17.5377 84,188
PG 118.90 -1.34 (-1.11%) 120.26 118.79 5,843,315
PHR 26.55 -0.31 (-1.15%) 27.50 25.95 106,317
PKE 17.19 -0.48 (-2.72%) 17.66 17.19 66,736
PRA 38.62 -0.98 (-2.47%) 39.63 38.60 239,269
QEP 3.91 -0.19 (-4.63%) 4.1033 3.85 4,090,832
REX 72.13 -2.06 (-2.78%) 74.77 71.87 29,555
RTEC 22.86 -0.49 (-2.10%) 23.34 22.83 88,563
RXL 100.32 -1.96 (-1.92%) 102.23 100.32 13,127
SANM 29.71 -0.61 (-2.01%) 30.26 29.70 145,682
SAUC 0.59 +0.04 (+7.27%) 0.59 0.53 11,625
SIVR 16.64 +0.26 (+1.59%) 16.6844 16.44 155,121
SNA 146.81 -2.20 (-1.48%) 149.24 146.74 254,893
SPHD 40.35 -0.49 (-1.20%) 40.77 40.34 389,888
SRCL 44.63 -1.21 (-2.64%) 45.89 44.61 708,471
TCRR 15.72 -1.35 (-7.91%) 17.15 15.29 46,883
THQ 17.21 -0.18 (-1.04%) 17.46 17.21 125,395
UHT 95.55 -1.53 (-1.58%) 97.38 95.25 67,732
VDC 153.41 -1.76 (-1.13%) 155.16 153.38 114,543
VLO 78.01 -1.69 (-2.12%) 79.63 77.94 2,513,375
VPG 30.59 -0.49 (-1.58%) 31.235 30.33 32,427
VYGR 21.13 -0.52 (-2.40%) 22.00 20.30 279,574
WCN 92.33 -0.92 (-0.99%) 93.17 92.03 665,775
WEYS 23.41 -0.63 (-2.62%) 24.2391 23.35 8,789
WRB 72.15 -0.87 (-1.19%) 73.06 72.00 350,804
WTM 1,076.4399 -12.5601 (-1.15%) 1,093.90 1,075.00 25,364
XBIT 8.09 -0.53 (-6.15%) 8.60 7.82 163,541
XON 6.74 -0.48 (-6.65%) 7.21 6.74 1,554,247