Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Oct 19, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALL | 91.42▼ | -1.16 (-1.25%) | 93.10 | 91.05 | 1,326,800 |
| ANTM | 292.21▼ | -4.66 (-1.57%) | 298.39 | 290.21 | 946,900 |
| APH | 113.10▼ | -2.06 (-1.79%) | 115.84 | 112.57 | 1,561,400 |
| CASY | 181.65▼ | -3.09 (-1.67%) | 185.33 | 180.752 | 150,137 |
| CDL | 42.0906▼ | -0.5087 (-1.19%) | 42.792 | 42.03 | 16,872 |
| DXCM | 397.50▼ | -7.50 (-1.85%) | 410.00 | 395.02 | 916,000 |
| EIM | 13.06▲ | +0.06 (+0.46%) | 13.06 | 13.01 | 118,700 |
| ESI | 12.29▼ | -0.23 (-1.84%) | 12.71 | 12.24 | 1,018,200 |
| FIXX | 10.67▼ | -0.28 (-2.56%) | 11.10 | 10.50 | 329,500 |
| FLC | 21.70▼ | -0.64 (-2.86%) | 22.21 | 21.60 | 45,100 |
| FOUR | 57.76▼ | -1.64 (-2.76%) | 59.72 | 56.77 | 506,100 |
| FXU | 28.09▼ | -0.22 (-0.78%) | 28.37 | 28.06 | 75,900 |
| GL | 82.68▼ | -0.56 (-0.67%) | 84.57 | 82.44 | 398,100 |
| GWRE | 103.39▼ | -2.24 (-2.12%) | 106.11 | 103.05 | 699,000 |
| H | 54.19▼ | -1.12 (-2.02%) | 56.55 | 53.88 | 452,815 |
| HEWG | 27.88▼ | -0.3494 (-1.24%) | 28.23 | 27.855 | 170,133 |
| HON | 171.59▼ | -3.27 (-1.87%) | 175.16 | 171.05 | 2,103,500 |
| HUM | 433.08▼ | -4.64 (-1.06%) | 442.44 | 431.01 | 549,200 |
| IDHQ | 26.3329▼ | -0.2821 (-1.06%) | 26.62 | 26.3329 | 19,096 |
| ITT | 63.95▼ | -0.71 (-1.10%) | 65.05 | 63.80 | 461,600 |
| ITW | 202.42▼ | -4.22 (-2.04%) | 207.34 | 202.01 | 826,300 |
| LEA | 129.08▼ | -1.64 (-1.25%) | 131.34 | 128.82 | 218,026 |
| LMB | 9.41▼ | -0.14 (-1.47%) | 9.85 | 9.26 | 89,653 |
| NFE | 50.81▲ | +1.11 (+2.23%) | 52.17 | 48.85 | 344,000 |
| NVT | 19.06▼ | -0.37 (-1.90%) | 19.73 | 19.03 | 738,900 |
| ORI | 15.48▼ | -0.41 (-2.58%) | 15.95 | 15.45 | 1,735,500 |
| PRGO | 45.66▼ | -1.72 (-3.63%) | 47.23 | 45.60 | 751,400 |
| ROP | 424.90▼ | -8.99 (-2.07%) | 435.31 | 422.09 | 414,200 |
| UNH | 324.22▼ | -5.68 (-1.72%) | 330.78 | 322.06 | 2,482,100 |
| URI | 187.44▼ | -5.50 (-2.85%) | 194.80 | 186.66 | 668,500 |