Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMN | 3.81▲ | +0.15 (+4.10%) | 3.82 | 3.68 | 283,805 |
| BA | 155.00▼ | -1.54 (-0.98%) | 156.6486 | 154.42 | 6,130,313 |
| BDX | 221.26▼ | -1.56 (-0.70%) | 222.82 | 221.00 | 2,493,745 |
| BOCN | 11.80▲ | +0.43 (+3.78%) | 12.43 | 11.49 | 9,043 |
| BSY | 49.47▼ | -0.50 (-1.00%) | 49.78 | 49.20 | 715,438 |
| CMBT | 11.29▲ | +0.39 (+3.58%) | 11.36 | 11.09 | 148,782 |
| CMPX | 1.62▼ | -0.04 (-2.41%) | 1.6599 | 1.57 | 323,067 |
| GDX | 37.70▲ | +0.87 (+2.36%) | 38.12 | 37.10 | 18,588,600 |
| GOLD | 17.61▲ | +0.40 (+2.32%) | 17.74 | 17.35 | 19,187,000 |
| HTLM | 4.28▲ | +0.66 (+18.23%) | 4.39 | 3.51 | 61,000 |
| IMNM | 13.54▼ | -0.54 (-3.84%) | 14.1697 | 13.27 | 679,516 |
| IWMY | 32.68▼ | -0.16 (-0.49%) | 32.83 | 32.55 | 84,400 |
| KBDC | 16.71▼ | -0.27 (-1.59%) | 17.05 | 16.52 | 166,822 |
| KMX | 84.22▲ | +1.04 (+1.25%) | 84.6699 | 82.73 | 2,224,921 |
| ME | 3.475▼ | -0.13 (-3.61%) | 3.88 | 3.40 | 331,447 |
| MT | 25.24▼ | -0.28 (-1.10%) | 25.48 | 25.125 | 1,399,088 |
| NUGT | 43.26▲ | +1.93 (+4.67%) | 44.15 | 41.80 | 1,947,400 |
| OMEX | 0.4201▼ | -0.3251 (-43.63%) | 0.58 | 0.411 | 4,878,429 |
| ONVO | 0.4701▼ | -0.0238 (-4.82%) | 0.4939 | 0.44 | 199,297 |
| OSTX | 2.08▼ | -0.15 (-6.73%) | 2.227 | 2.00 | 32,100 |
| PBPB | 10.34▼ | -0.17 (-1.62%) | 10.4905 | 10.21 | 87,360 |
| PD | 21.23▼ | -0.42 (-1.94%) | 21.54 | 20.8501 | 3,255,881 |
| PUK | 16.26▼ | -0.31 (-1.87%) | 16.42 | 16.24 | 910,596 |
| SANA | 2.57▼ | -0.28 (-9.82%) | 2.88 | 2.57 | 1,601,277 |
| TACT | 4.153▼ | -0.037 (-0.88%) | 4.25 | 3.88 | 46,937 |
| TDS | 34.36▲ | +0.55 (+1.63%) | 34.708 | 33.55 | 880,032 |
| TNFA | 1.1343▲ | +0.0343 (+3.12%) | 1.15 | 1.07 | 37,814 |
| TSAT | 13.28▼ | -0.65 (-4.67%) | 14.0093 | 12.91 | 45,489 |
| URI | 869.02▲ | +11.97 (+1.40%) | 869.36 | 851.135 | 479,654 |
| VEON | 33.94▼ | -0.23 (-0.67%) | 34.71 | 33.85 | 27,441 |