Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 17.65▲ | +0.74 (+4.38%) | 17.885 | 16.95 | 5,470,585 |
| ATSG | 14.93▲ | +0.34 (+2.33%) | 15.11 | 14.47 | 450,763 |
| CLBK | 16.80▲ | +0.44 (+2.69%) | 16.80 | 16.35 | 62,514 |
| CNK | 28.60▲ | +0.37 (+1.31%) | 28.86 | 28.36 | 1,623,807 |
| CTVA | 55.70▲ | +0.55 (+1.00%) | 55.725 | 55.01 | 2,491,908 |
| DMRC | 28.72▲ | +0.33 (+1.16%) | 29.03 | 28.285 | 79,764 |
| DNOW | 11.88▲ | +0.27 (+2.33%) | 11.94 | 11.58 | 598,808 |
| DRLL | 27.28▲ | +0.26 (+0.96%) | 27.28 | 26.93 | 26,015 |
| DRUG | 1.25▲ | +0.055 (+4.60%) | 1.27 | 1.1501 | 75,121 |
| ECVT | 6.44▲ | +0.08 (+1.26%) | 6.44 | 6.29 | 687,517 |
| EIX | 84.63▲ | +0.39 (+0.46%) | 84.84 | 84.08 | 1,920,529 |
| EVER | 22.18▲ | +1.53 (+7.41%) | 22.20 | 20.75 | 393,851 |
| EWTX | 17.57▲ | +0.72 (+4.27%) | 18.2599 | 16.865 | 1,160,923 |
| EXPE | 132.22▲ | +2.39 (+1.84%) | 132.85 | 129.945 | 1,036,570 |
| FTA | 76.6931▲ | +0.4731 (+0.62%) | 76.72 | 75.89 | 27,849 |
| FVD | 44.54▲ | +0.24 (+0.54%) | 44.58 | 44.15 | 493,400 |
| FXO | 49.26▲ | +0.34 (+0.70%) | 49.32 | 48.85 | 65,100 |
| GSHD | 85.32▲ | +4.16 (+5.13%) | 85.32 | 80.61 | 200,957 |
| GTN | 4.59▲ | +0.15 (+3.38%) | 4.59 | 4.395 | 763,528 |
| HLLY | 3.16▲ | +0.07 (+2.27%) | 3.18 | 3.09 | 204,867 |
| HSIC | 68.17▲ | +1.12 (+1.67%) | 68.21 | 66.83 | 1,277,858 |
| JHG | 35.81▲ | +0.64 (+1.82%) | 35.94 | 35.1099 | 665,706 |
| KAR | 16.18▲ | +0.39 (+2.47%) | 16.305 | 15.875 | 704,378 |
| KIE | 55.29▲ | +0.61 (+1.12%) | 55.32 | 54.61 | 1,100,400 |
| LXU | 7.16▲ | +0.11 (+1.56%) | 7.17 | 6.98 | 328,134 |
| METCB | 10.20▲ | +0.66 (+6.92%) | 10.25 | 9.7759 | 13,304 |
| ONEY | 108.981▲ | +0.584 (+0.54%) | 109.04 | 108.18 | 124,700 |
| PBA | 40.80▲ | +0.48 (+1.19%) | 40.88 | 40.07 | 889,096 |
| PBH | 72.91▲ | +1.79 (+2.52%) | 73.11 | 70.82 | 168,320 |
| PBJ | 47.16▲ | +0.455 (+0.97%) | 47.16 | 46.6701 | 10,079 |
| PCAR | 95.07▲ | +0.82 (+0.87%) | 95.13 | 93.36 | 2,120,335 |
| PGNY | 23.25▲ | +0.35 (+1.53%) | 23.585 | 22.35 | 1,741,144 |
| PNFP | 92.15▲ | +1.58 (+1.74%) | 92.20 | 89.79 | 373,900 |
| PRA | 12.92▲ | +0.29 (+2.30%) | 13.17 | 12.43 | 203,435 |
| SDEM | 24.20▲ | +0.283 (+1.18%) | 24.20 | 23.94 | 5,202 |
| SGMT | 3.40▼ | -0.36 (-9.57%) | 3.90 | 3.40 | 400,298 |
| SIDU | 2.80▼ | -0.11 (-3.78%) | 2.9301 | 2.75 | 107,186 |
| SIRI | 25.52▼ | -2.79 (-9.86%) | 28.27 | 25.325 | 10,062,191 |
| SKYT | 9.03▼ | -0.44 (-4.65%) | 9.41 | 9.01 | 302,683 |
| SNDR | 27.16▲ | +0.32 (+1.19%) | 27.20 | 26.59 | 522,995 |
| SON | 54.26▲ | +0.46 (+0.86%) | 54.31 | 53.59 | 470,269 |
| STC | 71.50▲ | +1.17 (+1.66%) | 71.94 | 70.59 | 113,051 |
| SYF | 46.41▲ | +0.57 (+1.24%) | 46.43 | 45.445 | 3,070,672 |
| TTEK | 46.06▼ | -0.63 (-1.35%) | 46.69 | 45.50 | 1,166,200 |
| V | 285.37▲ | +1.41 (+0.50%) | 286.00 | 281.47 | 4,161,150 |
| XOM | 111.23▲ | +1.51 (+1.38%) | 111.33 | 109.7609 | 15,913,021 |
| XPEV | 8.62▼ | -0.52 (-5.69%) | 8.89 | 8.38 | 12,501,900 |
| XRAY | 25.39▲ | +0.66 (+2.67%) | 25.41 | 24.47 | 1,480,600 |
| ZUMZ | 23.22▲ | +0.33 (+1.44%) | 23.48 | 22.44 | 312,819 |