Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AROC | 21.83▲ | +0.47 (+2.20%) | 22.05 | 21.36 | 2,037,000 |
| BNGO | 0.627▲ | +0.0254 (+4.22%) | 0.63 | 0.5921 | 1,117,540 |
| BOWL | 12.74▲ | +0.42 (+3.41%) | 12.86 | 12.42 | 833,662 |
| COHR | 70.50▲ | +3.05 (+4.52%) | 71.27 | 68.59 | 1,967,855 |
| CORZ | 10.21▲ | +0.80 (+8.50%) | 10.23 | 9.485 | 8,660,026 |
| DISO | 16.153▲ | +0.104 (+0.65%) | 16.28 | 16.05 | 8,800 |
| EG | 382.93▲ | +9.18 (+2.46%) | 385.33 | 373.12 | 332,500 |
| FLLA | 20.22▲ | +0.1438 (+0.72%) | 20.22 | 20.095 | 10,351 |
| FLN | 17.90▲ | +0.12 (+0.67%) | 17.90 | 17.81 | 3,500 |
| GFGF | 28.6898▲ | +0.4382 (+1.55%) | 28.6898 | 28.43 | 1,959 |
| GII | 56.52▲ | +0.59 (+1.05%) | 56.60 | 56.25 | 9,100 |
| HEQT | 27.6201▲ | +0.1801 (+0.66%) | 27.72 | 27.46 | 110,246 |
| IFF | 98.84▲ | +1.68 (+1.73%) | 99.005 | 97.265 | 1,231,311 |
| INBS | 1.50▲ | +0.09 (+6.38%) | 1.50 | 1.4152 | 23,284 |
| KSA | 41.71▲ | +0.09 (+0.22%) | 41.79 | 41.60 | 197,549 |
| LEU | 42.69▲ | +0.89 (+2.13%) | 42.85 | 41.49 | 112,056 |
| LOOP | 1.78▲ | +0.405 (+29.45%) | 1.838 | 1.38 | 160,178 |
| LW | 56.71▲ | +3.70 (+6.98%) | 56.80 | 53.90 | 9,809,144 |
| LWAY | 12.08▲ | +0.35 (+2.98%) | 12.20 | 11.63 | 101,758 |
| MELI | 1,651.69▲ | +26.54 (+1.63%) | 1,668.03 | 1,629.34 | 168,998 |
| MLPD | 25.017▲ | +0.15 (+0.60%) | 25.017 | 24.91 | 100 |
| MMC | 217.97▲ | +1.91 (+0.88%) | 219.807 | 216.36 | 1,616,181 |
| MMTM | 238.0322▲ | +2.0242 (+0.86%) | 239.1708 | 237.23 | 1,441 |
| MSOS | 7.56▲ | +0.23 (+3.14%) | 7.63 | 7.37 | 7,207,100 |
| MSOX | 2.91▲ | +0.13 (+4.68%) | 2.96 | 2.7696 | 1,711,142 |
| NVVE | 0.609▲ | +0.039 (+6.84%) | 0.61 | 0.57 | 96,705 |
| PGJ | 22.10▲ | +0.26 (+1.19%) | 22.19 | 21.84 | 49,500 |
| PPTA | 6.71▲ | +0.36 (+5.67%) | 6.72 | 6.48 | 88,245 |
| REIT | 26.85▲ | +0.38 (+1.44%) | 26.98 | 26.61 | 87,000 |
| SBET | 0.5801▼ | -0.0394 (-6.36%) | 0.61 | 0.5801 | 7,637 |
| SEAT | 5.09▲ | +0.28 (+5.82%) | 5.10 | 4.82 | 1,065,885 |
| SMX | 4.79▲ | +0.42 (+9.61%) | 4.99 | 4.38 | 59,299 |
| SNDL | 2.24▲ | +0.11 (+5.16%) | 2.25 | 2.18 | 2,236,319 |
| SOBR | 0.1561▼ | -0.0046 (-2.86%) | 0.163 | 0.155 | 492,981 |
| STI | 0.43▲ | +0.021 (+5.13%) | 0.44 | 0.41 | 390,835 |
| SWN | 6.53▲ | +0.19 (+3.00%) | 6.63 | 6.26 | 52,856,874 |
| TRAK | 18.68▲ | +0.52 (+2.86%) | 18.84 | 18.29 | 39,120 |
| TRAW | 0.43▲ | +0.0225 (+5.52%) | 0.4424 | 0.40 | 28,346 |
| UMI | 42.7838▲ | +0.2403 (+0.56%) | 42.89 | 42.51 | 17,117 |
| WEX | 180.44▲ | +8.31 (+4.83%) | 183.16 | 174.60 | 533,700 |