Upside/Downside Gap Three Methods results

Technical stock screener for Upside/Downside Gap Three Methods results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABBV 80.00 0.00 80.05 +1.25 (+1.59%) 80.18 78.465 4,340,143
ADS 174.12 0.00 0.00 +3.07 (+1.79%) 174.19 171.415 372,485
AERI 40.04 0.00 0.00 +1.34 (+3.46%) 40.265 38.705 1,048,483
AGIO 58.88 58.85 0.00 +2.75 (+4.90%) 58.88 56.15 229,321
AKAM 69.85 0.00 69.86 +1.03 (+1.50%) 69.875 68.675 963,944
ALGN 253.99 253.86 253.99 +3.76 (+1.50%) 254.18 249.11 783,392
ALNY 78.18 0.00 78.18 +1.97 (+2.58%) 78.305 76.63 506,709
ANGI 16.47 16.00 16.47 +0.25 (+1.54%) 16.54 16.32 1,204,725
AOA 52.65 52.61 52.66 -0.16 (-0.30%) 52.76 52.513 76,329
ARRY 23.215 23.11 23.22 +0.505 (+2.22%) 23.75 22.85 3,437,372
ASYS 4.94 0.00 0.00 -0.12 (-2.37%) 5.10 4.89 22,942
ATR 102.11 102.11 102.13 -1.01 (-0.98%) 103.19 101.32 268,175
AWRE 3.72 0.00 0.00 +0.03 (+0.81%) 3.88 3.6974 5,849
BAK 29.80 0.00 0.00 +0.43 (+1.46%) 29.80 29.60 188,413
BB 8.635 8.62 8.64 +0.265 (+3.17%) 8.685 8.46 2,719,587
BCEI 24.17 0.00 0.00 +0.49 (+2.07%) 24.22 23.76 84,748
BDN 15.89 0.00 15.90 +0.28 (+1.79%) 15.94 15.64 1,406,625
CTSH 72.36 0.00 75.00 +1.02 (+1.43%) 72.40 71.485 5,503,401
CUT 27.76 0.00 0.00 -0.32 (-1.14%) 27.98 27.76 4,945
CVY 22.03 0.00 0.00 -0.17 (-0.77%) 22.16 22.016 14,885
CWST 35.18 0.00 35.18 +1.63 (+4.86%) 35.21 33.57 589,558
EDN 26.93 0.00 0.00 +0.86 (+3.30%) 27.145 26.255 168,742
ETRN 19.815 0.00 0.00 +0.165 (+0.84%) 19.91 19.58 1,221,236
FATE 14.41 14.40 0.00 +0.32 (+2.27%) 14.41 14.07 239,106
GBT 50.76 50.74 0.00 +0.76 (+1.52%) 51.405 50.45 618,682
HXL 71.70 71.70 71.74 +0.96 (+1.36%) 71.70 70.955 362,844
IMMR 9.825 0.00 9.83 +0.175 (+1.81%) 9.96 9.73 204,836
KNOW 39.32 0.00 0.00 -0.24 (-0.61%) 39.51 39.18 11,382
NH 0.6439 0.6439 0.00 -0.031 (-4.59%) 0.6702 0.6425 81,462
NLY 10.14 10.14 10.15 +0.09 (+0.90%) 10.18 10.06 12,242,036
PALL 141.99 0.00 141.99 +2.1609 (+1.55%) 141.99 140.47 29,745
PGLC 1.23 1.28 1.31 -0.06 (-4.65%) 1.27 1.23 34,026
PRGO 48.95 0.00 48.96 +0.63 (+1.30%) 49.035 48.40 1,165,614
PRTK 7.17 7.16 7.17 +0.20 (+2.87%) 7.17 6.995 176,179
PSCE 10.8299 0.00 0.00 -0.2901 (-2.61%) 11.08 10.7607 6,106
PXD 142.125 142.10 0.00 +5.975 (+4.39%) 142.125 138.34 2,043,161
SQ 76.065 76.05 77.70 +1.635 (+2.20%) 76.065 74.935 7,251,862
UMRX 4.24 0.00 0.00 +0.20 (+4.95%) 4.25 4.10 20,370
UPWK 22.725 0.00 22.73 +0.715 (+3.25%) 22.97 22.295 422,821
VCNX 4.695 0.00 0.00 -0.2009 (-4.10%) 4.885 4.695 1,533
VEEV 118.65 118.65 118.69 +1.80 (+1.54%) 119.31 117.33 1,135,000
VIRT 25.695 25.69 0.00 +0.275 (+1.08%) 25.82 25.445 336,178
XTL 72.428 0.00 0.00 -0.812 (-1.11%) 73.11 72.31 1,876
ZTS 94.615 94.61 94.63 +1.145 (+1.22%) 94.63 93.835 1,609,128