Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 110.44▼ | -3.29 (-2.89%) | 112.75 | 109.85 | 431,998 |
| AES | 26.97▼ | -0.65 (-2.35%) | 27.71 | 26.96 | 4,816,391 |
| AHYB | 44.3295▼ | -0.1106 (-0.25%) | 44.40 | 44.30 | 540 |
| ANDE | 36.09▼ | -0.87 (-2.35%) | 37.10 | 36.08 | 103,700 |
| AVIE | 58.205▼ | -0.557 (-0.95%) | 58.425 | 58.205 | 3,300 |
| CARA | 12.00▼ | -0.27 (-2.20%) | 12.435 | 11.99 | 237,570 |
| CNTA | 3.78▼ | -0.22 (-5.50%) | 3.98 | 3.78 | 1,216,732 |
| CSGS | 58.64▼ | -0.79 (-1.33%) | 59.575 | 58.61 | 68,979 |
| CSWI | 129.08▼ | -3.49 (-2.63%) | 131.90 | 127.69 | 87,599 |
| ESGR | 239.00▼ | -6.43 (-2.62%) | 244.00 | 239.00 | 33,703 |
| FEN | 14.15▼ | -0.13 (-0.91%) | 14.33 | 14.15 | 80,448 |
| FG | 21.19▼ | -0.29 (-1.35%) | 21.635 | 21.17 | 75,797 |
| FPH | 2.64▼ | -0.08 (-2.94%) | 2.70 | 2.61 | 23,335 |
| FTRI | 14.70▼ | -0.22 (-1.47%) | 14.88 | 14.61 | 338,075 |
| GGB | 6.35▼ | -0.20 (-3.05%) | 6.52 | 6.32 | 6,935,900 |
| GL | 119.65▼ | -1.67 (-1.38%) | 121.22 | 119.64 | 276,500 |
| HA | 11.92▼ | -0.30 (-2.45%) | 12.20 | 11.885 | 1,053,037 |
| HAYN | 54.69▼ | -2.43 (-4.25%) | 56.92 | 54.17 | 108,917 |
| HES | 156.25▼ | -4.19 (-2.61%) | 159.97 | 155.68 | 1,921,400 |
| HIG | 76.63▼ | -1.05 (-1.35%) | 77.65 | 76.25 | 1,269,347 |
| HLX | 7.78▼ | -0.24 (-2.99%) | 8.0567 | 7.72 | 1,630,929 |
| IOSP | 109.87▼ | -1.11 (-1.00%) | 111.21 | 109.27 | 28,100 |
| KBR | 49.98▼ | -0.86 (-1.69%) | 50.91 | 49.87 | 584,966 |
| KPLT | 0.95▲ | +0.067 (+7.59%) | 0.95 | 0.861 | 192,998 |
| LBRDA | 91.72▼ | -3.13 (-3.30%) | 94.50 | 91.58 | 221,900 |
| MBI | 13.09▼ | -0.29 (-2.17%) | 13.505 | 13.07 | 307,401 |
| MEXX | 131.7128▼ | -2.7705 (-2.06%) | 134.32 | 131.603 | 4,876 |
| NETI | 10.13▼ | -0.27 (-2.60%) | 10.46 | 9.99 | 389,376 |
| NOV | 23.95▼ | -0.85 (-3.43%) | 24.83 | 23.725 | 2,700,910 |
| ONTO | 78.12▼ | -2.39 (-2.97%) | 79.50 | 77.98 | 196,500 |
| PDEX | 16.89▼ | -0.51 (-2.93%) | 17.30 | 16.89 | 13,800 |
| PFGC | 59.87▼ | -0.55 (-0.91%) | 60.55 | 59.71 | 1,045,500 |
| PJT | 79.91▼ | -1.35 (-1.66%) | 81.20 | 79.78 | 121,400 |
| PSX | 108.73▼ | -2.76 (-2.48%) | 111.84 | 108.70 | 2,505,600 |
| REI | 2.45▼ | -0.06 (-2.39%) | 2.53 | 2.42 | 1,503,486 |
| SAVE | 19.76▼ | -0.40 (-1.98%) | 20.20 | 19.73 | 798,300 |
| SCL | 107.40▼ | -1.26 (-1.16%) | 109.33 | 106.77 | 78,600 |
| SIGI | 92.79▼ | -2.03 (-2.14%) | 95.13 | 92.61 | 137,300 |
| SWAV | 187.83▼ | -6.81 (-3.50%) | 193.67 | 185.745 | 231,033 |
| THW | 14.57▼ | -0.11 (-0.75%) | 14.6794 | 14.52 | 82,289 |
| TMST | 19.96▼ | -0.79 (-3.81%) | 20.64 | 19.68 | 482,400 |
| TRTN | 70.45▼ | -1.35 (-1.88%) | 71.75 | 70.31 | 349,096 |
| VALE | 18.66▼ | -0.64 (-3.32%) | 19.11 | 18.60 | 26,477,100 |
| VTOL | 29.87▼ | -0.18 (-0.60%) | 30.14 | 29.61 | 51,210 |
| WMG | 35.77▼ | -0.70 (-1.92%) | 36.65 | 35.76 | 1,120,284 |