Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Aug 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AJRD | 42.92▼ | -0.50 (-1.15%) | 43.4533 | 42.73 | 318,792 |
| ATNI | 56.87▼ | -1.33 (-2.29%) | 57.97 | 56.60 | 27,200 |
| BKCC | 2.81▼ | -0.09 (-3.10%) | 2.89 | 2.79 | 184,753 |
| BYSI | 11.66▼ | -0.40 (-3.32%) | 12.00 | 11.58 | 53,888 |
| CAL | 6.22▼ | -0.36 (-5.47%) | 6.53 | 6.13 | 598,460 |
| CLVS | 6.23▼ | -0.235 (-3.63%) | 6.56 | 6.15 | 4,472,409 |
| CRI | 78.07▼ | -2.79 (-3.45%) | 80.83 | 77.73 | 604,878 |
| CYCC | 4.80▼ | -0.21 (-4.19%) | 5.01 | 4.75 | 195,047 |
| DKS | 45.69▼ | -1.12 (-2.39%) | 47.39 | 45.48 | 2,435,900 |
| EGHT | 16.36▼ | -0.19 (-1.15%) | 16.61 | 16.16 | 608,206 |
| EL | 199.24▼ | -2.00 (-0.99%) | 200.86 | 197.40 | 892,487 |
| ELMD | 17.61▼ | -0.45 (-2.49%) | 18.16 | 17.28 | 63,600 |
| EVBG | 145.83▼ | -4.45 (-2.96%) | 150.24 | 141.28 | 574,897 |
| FRBK | 2.28▼ | -0.08 (-3.39%) | 2.36 | 2.245 | 42,074 |
| IRMD | 22.19▼ | -0.72 (-3.14%) | 22.72 | 21.80 | 56,393 |
| ITRI | 65.61▼ | -2.16 (-3.19%) | 67.99 | 64.54 | 203,500 |
| KZR | 4.56▼ | -0.16 (-3.39%) | 4.76 | 4.49 | 294,930 |
| LOVE | 33.83▼ | -2.65 (-7.26%) | 36.50 | 33.37 | 393,373 |
| OCUL | 8.46▼ | -0.28 (-3.20%) | 8.88 | 8.37 | 464,800 |
| OKE | 29.11▼ | -1.38 (-4.53%) | 30.47 | 29.035 | 5,612,407 |
| OPHC | 2.64▼ | -0.31 (-10.51%) | 2.89 | 2.50 | 55,247 |
| OXM | 43.90▼ | -1.97 (-4.29%) | 45.82 | 43.67 | 103,393 |
| PFG | 42.95▼ | -1.70 (-3.81%) | 44.35 | 42.89 | 1,541,500 |
| PLCE | 25.83▼ | -1.41 (-5.18%) | 27.75 | 25.26 | 884,831 |
| RGLS | 0.73▼ | -0.0446 (-5.76%) | 0.77 | 0.72 | 1,090,700 |
| RPTX | 24.04▼ | -0.29 (-1.19%) | 24.84 | 24.00 | 16,158 |
| RST | 26.35▼ | -0.98 (-3.59%) | 27.63 | 25.78 | 719,058 |
| SCWX | 12.03▼ | -0.19 (-1.55%) | 12.37 | 11.92 | 127,795 |
| SIGA | 6.52▼ | -0.20 (-2.98%) | 6.7895 | 6.45 | 138,107 |
| SPHS | 0.0112▲ | +0.004 (+55.56%) | 0.0119 | 0.0076 | 186,926 |
| STNG | 13.04▼ | -0.40 (-2.98%) | 13.77 | 12.87 | 1,938,700 |
| SUN | 26.26▼ | -1.19 (-4.34%) | 27.18 | 26.064 | 617,332 |
| VNOM | 10.29▼ | -0.57 (-5.25%) | 10.79 | 10.266 | 292,800 |
| VREX | 16.13▼ | -0.48 (-2.89%) | 16.60 | 16.01 | 225,602 |