Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTNA | 38.43▲ | +0.48 (+1.26%) | 38.565 | 38.00 | 9,147 |
| ASEA | 13.79▼ | -0.15 (-1.08%) | 13.91 | 13.75 | 9,969 |
| AVA | 43.18▲ | +0.52 (+1.22%) | 43.28 | 42.72 | 208,603 |
| BBRE | 100.29▲ | +0.8487 (+0.85%) | 100.30 | 99.44 | 4,978 |
| BHVN | 126.51▲ | +3.59 (+2.92%) | 127.17 | 121.80 | 433,737 |
| BKH | 67.66▲ | +1.33 (+2.01%) | 67.72 | 66.60 | 154,389 |
| CDXC | 9.42▼ | -0.99 (-9.51%) | 10.34 | 9.33 | 725,356 |
| CHCT | 49.57▲ | +1.07 (+2.21%) | 49.60 | 48.45 | 40,282 |
| CMP | 69.21▲ | +1.71 (+2.53%) | 69.37 | 67.25 | 254,676 |
| DORM | 104.92▲ | +1.37 (+1.32%) | 105.88 | 103.5334 | 102,261 |
| DTE | 116.36▲ | +1.48 (+1.29%) | 116.60 | 114.64 | 1,017,306 |
| EJUL | 26.1146▼ | -0.2004 (-0.76%) | 26.27 | 26.10 | 5,669 |
| ENTA | 42.00▲ | +0.98 (+2.39%) | 42.125 | 40.915 | 118,905 |
| FDNI | 44.665▼ | -0.825 (-1.81%) | 45.34 | 44.27 | 35,347 |
| HLF | 51.85▲ | +0.96 (+1.89%) | 51.90 | 50.75 | 324,927 |
| HRL | 47.34▲ | +0.58 (+1.24%) | 47.50 | 46.55 | 1,134,951 |
| HSY | 179.26▲ | +2.35 (+1.33%) | 179.40 | 176.79 | 563,075 |
| IRT | 20.00▲ | +0.21 (+1.06%) | 20.00 | 19.65 | 264,116 |
| JJSF | 166.65▲ | +2.65 (+1.62%) | 166.79 | 164.00 | 60,501 |
| K | 63.43▲ | +0.66 (+1.05%) | 63.68 | 62.55 | 1,294,449 |
| MCY | 61.45▲ | +1.00 (+1.65%) | 61.54 | 60.46 | 116,999 |
| MDLA | 33.35▼ | -0.75 (-2.20%) | 34.08 | 33.02 | 794,919 |
| MGEE | 77.00▲ | +1.15 (+1.52%) | 77.00 | 76.13 | 38,260 |
| MKC | 85.72▲ | +0.99 (+1.17%) | 85.96 | 84.51 | 986,451 |
| MMMB | 2.57▲ | +0.13 (+5.33%) | 2.65 | 2.3801 | 227,499 |
| MRCC | 10.88▲ | +0.10 (+0.93%) | 10.97 | 10.8258 | 39,963 |
| MRCY | 66.51▲ | +0.58 (+0.88%) | 66.83 | 65.8286 | 176,962 |
| NAII | 16.96▲ | +0.71 (+4.37%) | 17.00 | 16.30 | 9,687 |
| NJR | 39.28▲ | +0.67 (+1.74%) | 39.36 | 38.62 | 421,335 |
| NXRT | 61.03▲ | +1.38 (+2.31%) | 61.10 | 59.8033 | 51,654 |
| OGS | 73.93▲ | +1.53 (+2.11%) | 73.96 | 72.47 | 126,356 |
| OTTR | 49.70▲ | +0.90 (+1.84%) | 49.75 | 48.96 | 43,897 |
| PBJ | 41.19▲ | +0.44 (+1.08%) | 41.29 | 40.76 | 8,326 |
| RHS | 160.62▲ | +1.80 (+1.13%) | 160.7756 | 158.835 | 5,582 |
| SCL | 117.66▲ | +0.79 (+0.68%) | 117.88 | 116.29 | 40,968 |
| SFBS | 68.95▲ | +0.85 (+1.25%) | 69.01 | 68.09 | 78,139 |
| SPTN | 19.10▲ | +0.27 (+1.43%) | 19.1683 | 18.66 | 180,683 |
| SRE | 130.72▲ | +1.60 (+1.24%) | 130.98 | 129.34 | 686,069 |
| SWX | 70.72▲ | +1.31 (+1.89%) | 70.74 | 69.12 | 180,656 |
| TWI | 7.54▲ | +0.22 (+3.01%) | 7.54 | 7.28 | 237,690 |
| URE | 95.69▲ | +1.60 (+1.70%) | 95.835 | 94.46 | 4,253 |
| VRTV | 60.74▲ | +1.17 (+1.96%) | 61.09 | 59.131 | 79,076 |
| XLRE | 46.28▲ | +0.42 (+0.92%) | 46.32 | 45.88 | 4,993,084 |
| XMLV | 54.07▲ | +0.65 (+1.22%) | 54.1153 | 53.481 | 83,530 |
| YTEN | 8.03▼ | -0.30 (-3.60%) | 8.3381 | 7.71 | 117,283 |