First Trust Exchange-Traded Fund VI - First Trust International Develo (FICS) Stock Price

40.925 ▼ -0.1536 (-0.37%)
Open: 41.0901 Vol: 12.22K Day's range: 40.91 - 41.254 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FICS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.09▼ 41.09▼ 41.09▼ 41.12▼ 41.92▼
MA10 41.29▼ 41.29▼ 41.29▼ 41.57▼ 42.12▼
MA20 41.74▼ 41.74▼ 41.79▼ 42.02▼ 41.64▼
MA50 42.16▼ 42.17▼ 42.22▼ 42.16▼ 40.56▲
MA100 42.14▼ 42.15▼ 42.14▼ 41.53▼ 38.89▲
MA200 41.85▼ 41.69▼ 41.45▼ 40.90▲ 35.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.084▼ -0.090▼ -0.152▼ -0.151▼
RSI 28.648▼ 29.512▼ 29.849▼ 33.659▼ 46.675▼
STOCH 3.703▼ 3.527▼ 3.527▼ 6.455▼ 47.062    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.118▼ -61.590    
CCI -81.071     -83.330     -83.330     -98.242     -122.934▼
Latest Filters Detected On FICS
▼ BREAK $FICS Price Breaks 60 Days Low Set Alert
▼ BREAK $FICS Price Breaks 30 Days Low Set Alert
▼ BREAK $FICS Price Breaks 20 Days Low Set Alert
▼ BREAK $FICS Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund VI - First Trust International Develo News
First Trust International Developed Capital Strength ETF (NASDAQ:FICS), Top Holdings
Thursday, November 27, 2025 04:00 PM
The FICS ETF is currently trading at $38.15, which represents a -5.41% change. Over the past 52 weeks, the ETF has traded as high as $40.38 and as low as $32.79. The expense ratio of FICS is 0.7%.
First Trust International Developed Capital Strength ETF (FICS)
Monday, November 06, 2023 08:36 PM
Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and days to cover can be used to indicate market ...
First Trust International Developed Capital Strength ETF (NASDAQ:FICS), Short Interest Report
Wednesday, June 22, 2022 11:16 PM
Short interest in First Trust International Developed Capital Strength ETF (NASDAQ:FICS) decreased during the last reporting period, falling from 20.94K to 19.62K. This put -% of the company's ...
FICS historical stock data
date open high low close volume
16/09/26 41.0901 41.254 40.91 40.925 12,218
15/09/26 41.0859 41.0918 40.99 41.0786 6,822
14/09/26 41.20 41.36 41.08 41.254 5,000
11/09/26 41.34 41.34 41.185 41.23 4,300
10/09/26 41.265 41.265 41.03 41.093 8,000
09/09/26 41.63 41.63 41.321 41.33 9,200
08/09/26 42.12 42.16 41.938 41.938 6,300
04/09/26 42.37 42.57 42.37 42.4499 6,309
03/09/26 42.382 42.47 42.26 42.4095 8,455
02/09/26 41.97 41.99 41.8896 41.99 2,662
Quote Details
52wk Low:37.25
52wk High:43.38
Vol:12.22K
Avg Vol(3m):168.1K
1Y Chng:+6.58%
1M Chng:-5.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00