First Trust Exchange-Traded Fund VI - First Trust International Develo (FICS) Stock Price

41.67 ▲ +0.179 (+0.43%)
Open: 41.72 Vol: 8.4K Day's range: 41.55 - 41.72 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FICS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.45▲ 41.39▲ 41.37▲ 41.43▲ 40.84▲
MA10 41.35▲ 41.30▲ 41.30▲ 41.41▲ 41.18▲
MA20 41.28▲ 41.32▲ 41.16▲ 40.80▲ 41.67▼
MA50 40.82▲ 40.77▲ 40.93▲ 41.17▲ 40.82▲
MA100 41.38▲ 41.60▼ 41.71▼ 41.59▲ 39.21▲
MA200 41.72▼ 41.71▼ 41.56▲ 41.05▲ 36.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.022▲ 0.047▲ 0.119▲ -0.131▼
RSI 68.774▲ 65.830▲ 63.674▲ 61.704▲ 53.581▲
STOCH 76.063     73.617     51.746     71.382     37.452    
WILL %R -7.317▲ -6.742▲ -6.742▲ -3.106▲ -40.602    
CCI 148.027▲ 202.733▲ 167.107▲ 94.058     -5.163    
Latest Filters Detected On FICS
CDL $FICS Hanging Man Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust International Develo News
First Trust Launches the First Trust International Developed Capital Strength ETF
Monday, March 30, 2026 03:42 AM
An index-tracking ETF that focuses on well-capitalized international companies First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund (“ETF”) provider and asset manager, announced ...
First Trust International Developed Capital Strength ETF (NASDAQ:FICS), Top Holdings
Thursday, November 27, 2025 04:00 PM
The FICS ETF is currently trading at $38.15, which represents a -5.41% change. Over the past 52 weeks, the ETF has traded as high as $40.38 and as low as $32.79. The expense ratio of FICS is 0.7%.
First Trust International Developed Capital Strength ETF (FICS)
Monday, November 06, 2023 08:36 PM
Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and days to cover can be used to indicate market ...
FICS historical stock data
date open high low close volume
30/10/26 41.72 41.72 41.55 41.67 8,400
29/10/26 41.33 41.67 41.33 41.491 9,400
28/10/26 41.15 41.27 41.13 41.27 8,000
27/10/26 41.28 41.421 41.27 41.33 13,100
26/10/26 41.42 41.502 41.34 41.366 4,700
23/10/26 41.41 41.422 41.271 41.352 5,200
22/10/26 41.502 41.60 41.39 41.577 8,300
21/10/26 41.58 41.62 41.47 41.512 7,800
20/10/26 41.25 41.50 41.25 41.457 5,200
19/10/26 41.10 41.195 41.06 41.068 27,700
Quote Details
52wk Low:37.654
52wk High:43.38
Vol:8.4K
Avg Vol(3m):183K
1Y Chng:+8.90%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00