| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.24▼ | 33.24▼ | 33.24▼ | 33.29▼ | 34.17▼ |
| MA10 | 33.44▼ | 33.44▼ | 33.44▼ | 33.71▼ | 34.43▼ |
| MA20 | 33.93▼ | 33.93▼ | 34.03▼ | 34.25▼ | 33.93▼ |
| MA50 | 34.56▼ | 34.51▼ | 34.49▼ | 34.40▼ | 32.42▲ |
| MA100 | 34.27▼ | 34.13▼ | 33.85▼ | 33.69▼ | 30.95▲ |
| MA200 | 33.12▲ | 32.69▲ | 32.49▲ | 32.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.060▼ | -0.083▼ | -0.158▼ | -0.172▼ |
| RSI | 28.313▼ | 29.809▼ | 30.310▼ | 29.555▼ | 47.776▼ |
| STOCH | 16.590▼ | 16.590▼ | 15.756▼ | 9.347▼ | 51.133 |
| WILL %R | -93.805▼ | -93.805▼ | -93.805▼ | -94.748▼ | -94.941▼ |
| CCI | -100.169▼ | -100.169▼ | -98.045 | -106.986▼ | -99.765 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Tuesday, April 16, 2024 06:21 AM
Crown Castle, Inc. is a real estate investment trust company, which engages in the provision of access to wireless infrastructure via long-term contacts. It operates through the Towers and Fiber ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 33.35 | 33.35 | 33.16 | 33.16 | 72,037 |
| 17/04/24 | 33.38 | 33.38 | 33.16 | 33.275 | 10,400 |
| 16/04/24 | 33.21 | 33.28 | 33.058 | 33.15 | 22,600 |
| 15/04/24 | 33.855 | 33.855 | 33.37 | 33.402 | 20,200 |
| 12/04/24 | 33.80 | 33.80 | 33.45 | 33.46 | 24,800 |
| 11/04/24 | 34.02 | 34.02 | 33.63 | 33.97 | 28,400 |
| 10/04/24 | 33.75 | 33.98 | 33.75 | 33.86 | 53,300 |
| 09/04/24 | 34.49 | 34.49 | 34.10 | 34.242 | 42,800 |
| 08/04/24 | 34.37 | 34.4199 | 34.305 | 34.33 | 25,971 |
| 05/04/24 | 34.18 | 34.366 | 34.10 | 34.29 | 18,532 |
|
|
||||
|
|
||||
|
|