| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.49▲ | 42.48▲ | 42.48▲ | 42.44▲ | 42.10▲ |
| MA10 | 42.31▲ | 42.24▲ | 42.14▲ | 41.98▲ | 41.75▲ |
| MA20 | 41.90▲ | 41.85▲ | 41.86▲ | 41.98▲ | 41.04▲ |
| MA50 | 41.94▲ | 41.96▲ | 41.98▲ | 41.51▲ | 40.12▲ |
| MA100 | 41.85▲ | 41.75▲ | 41.60▲ | 40.76▲ | 38.58▲ |
| MA200 | 41.34▲ | 40.91▲ | 40.97▲ | 40.33▲ | 35.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.111▲ | 0.118▲ | 0.056▲ | 0.103▲ |
| RSI | 67.117▲ | 65.704▲ | 64.771▲ | 59.092▲ | 60.536▲ |
| STOCH | 99.287▲ | 99.287▲ | 99.659▲ | 83.323▲ | 84.544▲ |
| WILL %R | -0.826▲ | -0.714▲ | -0.680▲ | -10.045▲ | -5.158▲ |
| CCI | 70.308 | 76.931 | 86.419 | 103.047▲ | 120.620▲ |
| CDL | $FICS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 26, 2025 03:20 AM
Launched on 12/15/2020, the First Trust International Developed Capital Strength ETF (FICS) is a smart beta exchange traded fund offering broad exposure to the Foreign Large Growth ETF category of the ...
|
|
Wednesday, August 11, 2021 07:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Utilities Select Sector SPDR Fund, which added 12,850,000 units, ...
|
|
Monday, December 31, 2018 05:01 PM
The FICS ETF is currently trading at $38.15, which represents a -5.41% change. Over the past 52 weeks, the ETF has traded as high as $40.38 and as low as $32.79. The expense ratio of FICS is 0.7%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 42.54 | 42.54 | 42.53 | 42.53 | 18,754 |
| 31/07/26 | 42.31 | 42.465 | 42.31 | 42.419 | 22,693 |
| 30/07/26 | 42.60 | 42.6975 | 42.441 | 42.6975 | 4,309 |
| 29/07/26 | 42.24 | 42.42 | 42.0463 | 42.1147 | 9,472 |
| 28/07/26 | 41.99 | 42.52 | 41.99 | 42.4264 | 8,351 |
| 27/07/26 | 41.77 | 41.8264 | 41.61 | 41.74 | 9,033 |
| 24/07/26 | 41.35 | 41.4717 | 41.33 | 41.3803 | 19,713 |
| 23/07/26 | 41.03 | 41.181 | 41.03 | 41.1504 | 4,123 |
| 22/07/26 | 41.84 | 41.8449 | 41.72 | 41.7234 | 17,627 |
| 21/07/26 | 41.37 | 41.6316 | 41.37 | 41.58 | 9,840 |
|
|
||||
|
|
||||
|
|