First Trust Exchange-Traded Fund VI - First Trust International Develo (FICS) Stock Price

40.1973 ▼ -0.2927 (-0.72%)
Open: 40.14 Vol: 17.78K Day's range: 40.111 - 40.285 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FICS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.64▼ 40.62▼ 40.62▼ 40.55▼ 40.50▼
MA10 40.67▼ 40.67▼ 40.65▼ 40.90▼ 40.05▲
MA20 40.68▼ 40.79▼ 40.84▼ 40.50▼ 40.35▼
MA50 40.51▼ 40.03▲ 39.80▲ 40.35▼ 39.47▲
MA100 39.89▲ 40.25▲ 40.43▲ 40.30▼ 37.70▲
MA200 40.47▼ 40.21▲ 39.85▲ 39.46▲ 34.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.079▼ -0.103▼ -0.046▼ -0.044▼
RSI 41.975▼ 46.649▼ 49.093▼ 47.599▼ 51.552▲
STOCH 30.687     50.927     22.639     19.604▼ 40.523    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.066▼ -57.243    
CCI -267.553▼ -215.848▼ -119.600▼ -140.735▼ -16.758    
Latest Filters Detected On FICS
RSI $FICS RSI(14) Crossed Below 50 Set Alert
▼ MACD $FICS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FICS Price Crossed Below MA(50) Set Alert
▼ BREAK $FICS Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund VI - First Trust International Develo News
FICS historical stock data
date open high low close volume
28/04/26 40.14 40.285 40.111 40.1973 17,776
27/04/26 40.66 40.66 40.4638 40.49 15,517
24/04/26 40.56 40.777 40.56 40.73 56,287
23/04/26 40.85 40.98 40.36 40.6045 21,314
22/04/26 40.94 40.94 40.74 40.74 8,583
21/04/26 41.365 41.40 40.7493 40.7493 11,688
20/04/26 41.39 41.61 41.39 41.56 14,926
17/04/26 41.62 41.86 41.61 41.61 11,537
16/04/26 41.29 41.32 41.01 41.1249 12,796
15/04/26 41.1706 41.26 41.10 41.2193 10,446
Quote Details
52wk Low:37.25
52wk High:43.38
Vol:17.78K
Avg Vol(3m):425.5K
1Y Chng:+4.86%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00