Stock Breakout 60 Days High results

Technical stock screener for Stock Breakout 60 Days High results.

Ideas for the best stocks to buy based on data for Jul 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCB 61.05 +1.05 (+1.75%) 61.80 59.66 528,542
ACNB 42.56 +1.11 (+2.68%) 42.75 40.02 23,395
ACRE 7.92 +0.26 (+3.39%) 7.99 7.64 631,835
AGIO 49.72 +1.97 (+4.13%) 50.35 47.015 775,315
AINC 4.98 +0.06 (+1.22%) 4.99 4.96 99,928
AKTX 4.065 +0.185 (+4.77%) 4.22 3.97 21,126
ALEC 6.58 +0.21 (+3.30%) 6.78 6.38 778,149
ALEX 18.52 +0.11 (+0.60%) 18.65 18.24 342,062
ALKT 34.10 +0.16 (+0.47%) 34.465 33.59 447,797
ALX 242.85 +6.61 (+2.80%) 243.00 237.364 44,102
AMPY 7.96 +0.35 (+4.60%) 8.15 7.58 1,786,434
APO 124.84 +0.85 (+0.69%) 125.31 123.27 2,088,185
AROW 30.77 +0.59 (+1.95%) 31.34 30.25 60,839
ASUR 10.10 +0.16 (+1.61%) 10.33 9.87 189,922
ATI 63.00 +3.72 (+6.28%) 63.12 58.82 1,541,532
ATRO 23.39 +1.13 (+5.08%) 23.74 22.10 284,599
AUB 40.51 +0.35 (+0.87%) 41.21 39.62 568,501
AVAH 4.54 +0.54 (+13.50%) 4.70 4.00 1,003,846
AVDX 12.86 +0.26 (+2.06%) 12.93 12.58 1,131,654
AVPT 10.94 +0.25 (+2.34%) 11.01 10.70 1,050,361
AVXL 6.58 +0.67 (+11.34%) 6.82 5.85 2,178,443
AWI 130.02 +2.84 (+2.23%) 130.04 126.075 1,153,014
AX 73.90 +2.29 (+3.20%) 74.46 70.96 749,894
AZTA 58.05 +0.28 (+0.48%) 58.96 57.84 365,573
AZTR 4.97 +3.35 (+206.79%) 12.00 4.3201 76,067,082
BANX 19.60 +0.21 (+1.08%) 19.673 19.26 34,097
BBSI 35.38 +0.83 (+2.40%) 35.54 34.43 172,273
BCO 108.99 +1.52 (+1.41%) 109.44 106.55 276,292
BCPC 179.69 +4.05 (+2.31%) 180.76 174.905 116,961
BEAM 30.32 +3.27 (+12.09%) 30.83 27.30 1,948,755
BFC 93.58 +0.83 (+0.89%) 93.975 91.96 76,032
BFIN 11.60 +0.60 (+5.45%) 11.62 10.89 42,886
BHB 32.67 +0.74 (+2.32%) 33.00 31.71 70,022
BHIL 6.95 +0.45 (+6.92%) 7.10 6.41 106,400
BHRB 64.46 +4.05 (+6.70%) 65.04 59.3675 46,518
BKU 38.07 +0.73 (+1.96%) 38.50 36.66 1,065,134
BKUI 49.65 +0.015 (+0.03%) 49.65 49.635 6,286
BLFY 11.08 +0.11 (+1.00%) 11.30 10.95 147,713
BLX 34.06 +0.75 (+2.25%) 34.20 33.12 311,114
BMI 204.41 +2.89 (+1.43%) 206.57 199.94 250,760
BNL 17.68 +0.28 (+1.61%) 17.785 17.35 998,900
BPOP 102.96 +1.76 (+1.74%) 103.33 100.03 607,090
BRKL 10.46 +0.21 (+2.05%) 10.54 10.10 526,498
BRO 98.05 +4.89 (+5.25%) 99.08 95.44 2,871,467
BSRR 29.64 +1.51 (+5.37%) 29.845 26.3823 70,427
BSVN 40.15 +2.66 (+7.10%) 40.47 37.34 55,984
BUSE 28.26 +0.90 (+3.29%) 28.505 27.095 345,403
BVFL 13.795 +0.155 (+1.14%) 13.80 13.6142 8,798
BVS 7.56 +0.20 (+2.72%) 7.67 7.27 320,744
BWB 14.03 +0.37 (+2.71%) 14.09 13.31 64,828
BWXT 105.74 +1.52 (+1.46%) 106.42 104.135 378,207
BX 143.62 +2.44 (+1.73%) 145.16 142.035 4,639,529
BXC 120.59 +4.03 (+3.46%) 121.68 114.74 95,467
BY 28.75 +0.39 (+1.38%) 29.31 28.17 215,451
CACI 459.32 +7.08 (+1.57%) 459.35 450.66 77,317
CADE 33.58 +1.27 (+3.93%) 34.125 32.52 3,244,117
CALY 50.34 +0.08 (+0.16%) 50.34 50.21 5,700
CBNK 24.24 +0.35 (+1.47%) 24.8125 23.89 41,906
CBU 61.43 +2.05 (+3.45%) 62.49 57.86 455,426
CCBG 33.47 +0.81 (+2.48%) 33.87 32.54 43,591
CCNE 25.90 +1.80 (+7.47%) 25.98 24.04 86,906
CCSI 21.18 +0.22 (+1.05%) 21.60 20.495 140,323
CDNA 19.00 +0.13 (+0.69%) 19.58 18.1525 603,310
CDP 27.51 +0.35 (+1.29%) 27.55 27.02 724,990
CETF 49.54 +23.337 (+89.06%) 49.79 49.37 90
CFB 18.59 +0.40 (+2.20%) 18.75 17.8501 478,139
CFBK 20.5002 +0.1302 (+0.64%) 20.5003 20.5002 669
CFFI 52.60 +1.52 (+2.98%) 52.625 51.12 8,578
CFFN 6.75 +0.23 (+3.53%) 6.77 6.42 1,287,697
CFG 42.30 +0.90 (+2.17%) 42.62 41.30 8,802,870
CIGI 133.00 +1.33 (+1.01%) 133.19 130.82 92,432
CLBK 17.71 +0.49 (+2.85%) 17.89 16.985 136,876
CLBT 13.54 +0.39 (+2.97%) 13.55 13.08 2,146,833
CMTG 9.64 +0.53 (+5.82%) 9.72 9.04 341,317
CNDT 4.14 +0.06 (+1.47%) 4.16 4.04 1,151,158
CNK 22.25 +0.55 (+2.53%) 22.25 21.50 2,214,278
CNO 30.77 +0.33 (+1.08%) 30.95 30.31 699,823
CNOB 23.90 +1.20 (+5.29%) 23.96 22.43 332,078
COLD 29.40 +0.66 (+2.30%) 29.5275 28.58 4,341,292
CPBI 11.04 +0.34 (+3.18%) 11.19 10.67 19,453
CPF 25.44 +0.69 (+2.79%) 25.58 24.37 387,266
CPRX 17.56 +0.56 (+3.29%) 17.94 16.8901 1,269,343
CRS 124.88 +4.24 (+3.51%) 125.8499 118.3001 1,230,009
CRTO 45.34 +0.58 (+1.30%) 46.33 44.61 1,197,924
CRVL 295.78 +9.86 (+3.45%) 296.63 286.70 38,295
CTBI 50.67 +0.73 (+1.46%) 51.00 49.39 122,380
CTLP 7.415 +0.225 (+3.13%) 7.46 7.1101 257,301
CTLT 58.42 +0.19 (+0.33%) 58.42 58.17 2,688,212
CTO 19.33 +0.22 (+1.15%) 19.50 19.09 206,048
CTXR 0.9301 +0.0779 (+9.14%) 0.9579 0.84 3,845,015
CVBF 19.87 +0.34 (+1.74%) 20.115 19.29 1,229,313
CWK 13.07 +0.29 (+2.27%) 13.295 12.74 3,197,961
CYD 9.865 +0.215 (+2.23%) 10.00 9.09 29,092
CYH 4.05 +0.10 (+2.53%) 4.09 3.8981 1,898,904
CZFS 53.38 +2.05 (+3.99%) 55.69 50.4701 14,217
CZNC 21.38 +1.27 (+6.32%) 21.46 20.10 43,421
DEEP 37.0648 +0.308 (+0.84%) 37.0648 36.63 703
DESK 39.5468 +0.5092 (+1.30%) 39.63 39.5468 121
DFEN 29.91 +2.21 (+7.98%) 30.39 28.13 691,600
DFIN 67.92 +0.73 (+1.09%) 68.945 67.12 160,553