Technical stock screener for Price Broken 60 Periods High results.
Ideas for the best stocks to buy based on data for Dec 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGG | 105.81▲ | 105.81 | 0.00 | +0.07 (+0.07%) | 105.835 | 105.63 | 6,401,082 |
| AU | 12.47▲ | 0.00 | 0.00 | +0.36 (+2.97%) | 12.55 | 12.10 | 4,304,482 |
| BAB | 29.50▲ | 29.26 | 29.56 | +0.08 (+0.27%) | 29.505 | 29.42 | 165,200 |
| BEL | 24.80▲ | 24.79 | 24.80 | +0.10 (+0.40%) | 24.80 | 24.67 | 12,570,022 |
| BIS | 22.675▲ | 0.00 | 22.75 | +0.6103 (+2.77%) | 23.13 | 22.36 | 222,222 |
| BIV | 80.945▲ | 0.00 | 81.00 | +0.155 (+0.19%) | 80.995 | 80.845 | 7,383,514 |
| BND | 78.98▲ | 78.98 | 0.00 | +0.13 (+0.16%) | 78.99 | 78.855 | 3,123,232 |
| BSV | 78.42▲ | 78.39 | 78.43 | +0.07 (+0.09%) | 78.445 | 78.355 | 13,123,510 |
| BTG | 2.785▲ | 2.76 | 2.79 | +0.075 (+2.77%) | 2.785 | 2.67 | 4,346,292 |
| BVN | 15.94▲ | 15.94 | 15.97 | +0.12 (+0.76%) | 16.13 | 15.70 | 3,956,152 |
| CMF | 58.075▲ | 0.00 | 0.00 | +0.105 (+0.18%) | 58.075 | 58.065 | 95,870 |
| EDV | 111.56▲ | 0.00 | 0.00 | +0.99 (+0.90%) | 111.70 | 111.53 | 155,440 |
| GDX | 21.07▲ | 21.06 | 21.07 | +0.46 (+2.23%) | 21.17 | 20.535 | 71,639,017 |
| GFI | 3.365▲ | 3.36 | 3.38 | +0.055 (+1.66%) | 3.405 | 3.30 | 3,207,965 |
| GOL | 12.655▲ | 0.00 | 12.70 | +0.595 (+4.93%) | 13.04 | 12.47 | 1,166,637 |
| GOVT | 24.605▲ | 24.59 | 24.61 | +0.015 (+0.06%) | 24.605 | 24.565 | 2,345,344 |
| GRVY | 43.00▲ | 0.00 | 0.00 | +1.78 (+4.32%) | 43.00 | 43.00 | 9,699 |
| HDB | 102.645▲ | 0.00 | 102.67 | +1.645 (+1.63%) | 103.065 | 102.44 | 1,001,289 |
| KGC | 3.075▲ | 3.07 | 3.09 | +0.065 (+2.16%) | 3.115 | 2.97 | 30,222,886 |
| KL | 25.365▲ | 25.36 | 0.00 | +1.105 (+4.55%) | 25.39 | 24.33 | 1,285,190 |
| MBB | 103.945▲ | 0.00 | 103.95 | +0.155 (+0.15%) | 103.99 | 103.77 | 847,406 |
| MNP | 14.21▲ | 0.00 | 0.00 | +0.06 (+0.42%) | 14.21 | 14.00 | 18,615 |
| MRIN | 3.63▲ | 0.00 | 0.00 | +1.07 (+41.80%) | 4.95 | 3.52 | 7,191,009 |
| MTLS | 18.33▲ | 0.00 | 0.00 | +2.54 (+16.09%) | 18.82 | 15.50 | 1,178,755 |
| PLW | 31.70▲ | 31.60 | 31.70 | +0.1899 (+0.60%) | 31.70 | 31.70 | 3,235 |
| RGLD | 80.92▲ | 0.00 | 0.00 | +1.93 (+2.44%) | 81.935 | 79.25 | 624,227 |
| SAND | 4.575▲ | 4.54 | 4.58 | +0.125 (+2.81%) | 4.625 | 4.39 | 1,705,252 |
| SCHO | 49.79▲ | 49.79 | 49.80 | +0.03 (+0.06%) | 49.795 | 49.755 | 1,244,137 |
| SCHR | 52.53▲ | 52.51 | 52.53 | +0.10 (+0.19%) | 52.535 | 52.495 | 325,867 |
| SCHZ | 50.465▲ | 0.00 | 50.47 | +0.155 (+0.31%) | 50.485 | 50.375 | 911,945 |
| SCO | 30.15▲ | 30.09 | 30.15 | +3.24 (+12.04%) | 30.45 | 27.47 | 6,649,302 |
| SPAB | 27.795▲ | 27.76 | 27.80 | +0.105 (+0.38%) | 27.795 | 27.735 | 1,071,971 |
| SPTL | 34.54▲ | 34.54 | 34.56 | +0.20 (+0.58%) | 34.54 | 34.38 | 390,071 |
| SPTS | 29.545▲ | 29.53 | 29.55 | +0.015 (+0.05%) | 29.545 | 29.53 | 457,126 |
| SSRM | 11.85▲ | 0.00 | 11.85 | +0.19 (+1.63%) | 11.97 | 11.67 | 1,502,980 |
| TFI | 47.87▲ | 47.87 | 47.88 | +0.08 (+0.17%) | 47.91 | 47.82 | 598,739 |
| TLT | 119.605▲ | 119.60 | 119.62 | +0.435 (+0.37%) | 119.78 | 118.95 | 9,166,686 |
| TMF | 18.675▲ | 0.00 | 0.00 | +0.355 (+1.94%) | 18.675 | 18.365 | 327,869 |
| UST | 54.82▲ | 0.00 | 0.00 | +0.21 (+0.38%) | 54.82 | 54.82 | 2,853 |
| VGIT | 62.97▲ | 62.97 | 62.98 | +0.09 (+0.14%) | 62.99 | 62.90 | 428,868 |
| VGLT | 73.71▲ | 73.68 | 73.73 | +0.34 (+0.46%) | 73.71 | 73.71 | 32,787 |
| VGSH | 59.98▲ | 59.96 | 59.99 | +0.05 (+0.08%) | 59.98 | 59.94 | 859,636 |
| VIXM | 26.84▲ | 26.84 | 0.00 | +0.48 (+1.82%) | 26.84 | 26.13 | 44,630 |
| VMBS | 51.31▲ | 0.00 | 51.31 | +0.14 (+0.27%) | 51.325 | 51.245 | 621,925 |
| WPM | 19.81▲ | 19.78 | 19.81 | +0.79 (+4.15%) | 20.04 | 18.90 | 5,625,250 |
| XBIT | 4.97▲ | 0.00 | 0.00 | +0.43 (+9.47%) | 5.005 | 4.825 | 145,126 |
| ZROZ | 111.57▲ | 0.00 | 0.00 | +0.85 (+0.77%) | 111.90 | 110.95 | 39,578 |