Price Broken 60 Periods High results

Technical stock screener for Price Broken 60 Periods High results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 55.43 0.00 0.00 +0.59 (+1.08%) 55.51 54.83 1,431,608
ABB 24.525 0.00 0.00 +0.29 (+1.20%) 24.58 24.41 2,600,500
ABMD 130.92 130.58 131.02 +0.84 (+0.65%) 131.68 128.23 231,919
ABTX 39.65 37.95 41.50 +0.80 (+2.06%) 40.00 39.15 78,491
ACLS 19.70 19.60 19.85 +0.45 (+2.34%) 19.80 19.25 223,420
ACU 29.00 0.00 0.00 +0.30 (+1.05%) 29.00 28.63 21,646
AEIS 75.04 74.95 75.24 +2.54 (+3.50%) 75.73 73.25 611,715
AGNC 21.35 21.28 21.36 +0.55 (+2.64%) 21.37 20.76 4,391,144
AIN 49.35 0.00 0.00 +0.60 (+1.23%) 49.45 48.75 113,939
AIT 66.75 0.00 0.00 +2.55 (+3.97%) 69.00 65.40 379,124
ALLE 80.63 0.00 0.00 +0.82 (+1.03%) 82.00 79.80 1,554,279
ALSN 38.72 0.00 0.00 +1.23 (+3.28%) 40.02 38.28 2,288,481
AMAT 41.33 41.28 41.40 +0.62 (+1.52%) 41.82 40.94 8,120,737
AMED 54.02 53.94 54.12 +0.53 (+0.99%) 54.39 53.30 157,341
AMKR 12.33 12.33 12.69 +0.35 (+2.92%) 12.48 11.92 2,206,288
AMT 125.90 0.00 0.00 +3.09 (+2.52%) 126.36 122.77 3,554,051
AMWD 92.35 91.85 92.55 +1.00 (+1.09%) 92.50 91.05 90,744
ANH 5.91 0.00 0.00 +0.06 (+1.03%) 5.93 5.86 553,512
AOD 8.56 0.00 0.00 +0.05 (+0.59%) 8.57 8.50 313,827
AOS 54.43 0.00 0.00 +1.42 (+2.68%) 54.64 52.90 1,720,422
APO 27.18 0.00 0.00 +0.82 (+3.11%) 27.29 26.38 2,495,171
ARR 24.52 0.00 0.00 +0.16 (+0.66%) 24.62 24.31 355,588
ASGN 53.71 0.00 0.00 +4.22 (+8.53%) 53.80 50.00 934,366
ATVI 51.91 51.84 51.94 +0.55 (+1.07%) 52.28 51.41 4,137,441
AVNW 16.56 15.52 16.69 +0.29 (+1.78%) 16.56 15.50 18,945
AWP 6.09 0.00 0.00 +0.06 (+1.00%) 6.09 6.04 333,126
AXON 24.34 0.00 0.00 +0.52 (+2.18%) 24.49 23.49 576,925
BCOR 18.40 0.00 18.40 +0.30 (+1.66%) 18.50 18.00 709,189
BCR 306.01 0.00 0.00 +2.04 (+0.67%) 306.06 303.22 1,305,761
BDJ 8.675 0.00 0.00 +0.055 (+0.64%) 8.68 8.60 513,442
BFAM 76.09 0.00 0.00 +0.61 (+0.81%) 76.25 75.52 135,045
BGB 16.22 0.00 0.00 +0.10 (+0.62%) 16.22 16.13 97,844
BGG 25.45 0.00 0.00 +0.31 (+1.23%) 25.92 25.14 416,104
BGY 6.04 0.00 0.00 +0.03 (+0.50%) 6.04 5.99 352,234
BIO 217.77 0.00 0.00 +2.68 (+1.25%) 219.34 215.09 188,130
BIT 17.73 0.00 0.00 +0.10 (+0.57%) 17.75 17.63 73,220
BKFS 41.95 0.00 0.00 +0.40 (+0.96%) 42.00 41.25 122,840
BLDP 3.14 3.10 3.14 +0.14 (+4.67%) 3.25 2.97 4,048,708
BLL 77.35 0.00 0.00 +2.17 (+2.89%) 77.36 75.03 2,324,951
BMRN 96.26 95.99 96.29 +0.19 (+0.20%) 98.95 95.01 2,470,904
BNFT 30.85 29.60 0.00 +0.90 (+3.01%) 31.05 29.44 318,309
BRKS 24.80 24.25 24.95 +0.96 (+4.03%) 24.95 24.08 1,076,947
BST 21.51 0.00 0.00 +0.06 (+0.28%) 21.53 21.41 71,160
BSX 26.17 0.00 0.00 +0.19 (+0.73%) 26.41 25.79 11,628,056
BYD 23.05 0.00 0.00 +0.21 (+0.92%) 23.05 22.67 1,831,625
CACQ 17.05 16.95 17.20 +1.05 (+6.56%) 17.12 16.06 698,051
CAJ 33.355 0.00 0.00 +1.315 (+4.10%) 33.45 33.33 449,046
CARB 21.75 21.50 21.80 +0.70 (+3.33%) 21.85 21.10 556,306
CAVM 73.44 73.55 73.77 +2.51 (+3.54%) 74.00 67.79 2,487,707
CBZ 15.75 0.00 0.00 +0.60 (+3.96%) 15.75 15.35 134,698
CCF 105.60 0.00 0.00 +1.40 (+1.34%) 106.00 103.50 24,862
CCL 60.98 0.00 0.00 +0.43 (+0.71%) 61.26 60.87 3,059,203
CCMP 79.29 79.00 79.38 +2.77 (+3.62%) 79.71 73.94 315,562
CDTI 3.68 3.59 3.68 +0.23 (+6.67%) 3.70 3.45 885,068
CG 17.50 17.35 17.45 +0.50 (+2.94%) 17.50 16.80 1,050,583
CHE 205.00 0.00 0.00 +15.22 (+8.02%) 216.01 195.84 235,723
CHGG 8.91 0.00 0.00 +0.165 (+1.89%) 8.91 8.74 538,365
CHH 64.80 0.00 0.00 +0.95 (+1.49%) 64.90 63.85 244,744
CHI 11.36 11.35 11.41 +0.10 (+0.89%) 11.37 11.22 232,499
CHN 17.43 0.00 0.00 +0.04 (+0.23%) 17.48 17.25 29,030
CHY 11.69 11.64 11.73 +0.06 (+0.52%) 11.70 11.60 183,102
CIT 45.99 0.00 0.00 +0.63 (+1.39%) 47.40 45.90 12,799,998
CLGX 43.28 0.00 0.00 +0.60 (+1.41%) 43.44 42.74 1,009,558
CMCSA 39.59 39.59 39.66 +0.80 (+2.06%) 40.62 39.19 1,414,472,678
CMO 11.32 0.00 0.00 +0.38 (+3.47%) 11.33 10.98 1,338,331
CNAT 8.77 8.59 8.81 +0.51 (+6.17%) 9.11 8.02 1,554,804
CNMD 49.17 49.08 49.36 +1.04 (+2.16%) 50.58 43.88 486,137
CNP 28.645 0.00 0.00 +0.315 (+1.11%) 28.86 28.34 3,184,433
COHR 215.54 214.91 215.96 +4.08 (+1.93%) 215.85 211.80 147,429
COHU 21.27 19.00 23.00 +1.59 (+8.08%) 21.64 19.82 904,578
COR 97.26 0.00 0.00 +4.38 (+4.72%) 97.64 93.27 508,449
CRI 94.56 0.00 0.00 +2.38 (+2.58%) 95.80 93.18 1,390,597
CRTO 54.37 54.18 54.41 +0.91 (+1.70%) 54.49 52.76 602,815
CSA 42.88 42.74 42.91 +0.20 (+0.47%) 43.11 42.88 1,280
CSGP 236.71 235.85 236.81 +17.35 (+7.91%) 238.70 226.12 511,290
CTLT 29.68 0.00 0.00 +0.40 (+1.37%) 29.78 29.12 511,753
CUK 60.735 0.00 0.00 +0.485 (+0.80%) 60.96 60.64 179,114
CVGW 66.60 66.40 66.65 +0.40 (+0.60%) 66.70 66.00 116,207
CVS 82.79 0.00 0.00 +0.81 (+0.99%) 82.89 82.03 6,223,330
CWAY 19.25 0.05 0.00 +0.40 (+2.12%) 19.45 18.85 39,319
CYOU 32.00 31.97 32.12 +0.77 (+2.47%) 32.88 30.98 556,846
CYS 8.715 0.00 0.00 +0.18 (+2.11%) 8.73 8.539 1,901,938
CYTK 17.00 12.65 17.10 +0.10 (+0.59%) 17.20 16.45 1,034,580
CZR 11.00 10.85 11.00 +0.50 (+4.76%) 11.02 10.35 3,835,219
DDLS 29.35 0.00 0.00 +0.06 (+0.20%) 29.48 29.29 863
DELT 2.62 2.61 2.68 +0.20 (+8.26%) 2.62 2.33 513,499
DEO 117.45 0.00 0.00 +0.66 (+0.57%) 117.56 117.00 470,436
DFND 24.6512 0.00 0.00 +0.6686 (+2.79%) 24.6512 24.59 3,800
DFT 52.41 0.00 0.00 +1.94 (+3.84%) 53.31 51.20 1,222,035
DISH 65.00 65.00 65.16 +1.70 (+2.69%) 65.61 63.84 3,749,347
DLTR 83.13 82.88 83.14 +1.40 (+1.71%) 83.14 81.49 3,063,081
EA 94.24 94.16 94.36 +0.74 (+0.79%) 94.99 93.71 1,514,867
ECL 129.38 0.00 0.00 +0.59 (+0.46%) 129.44 128.74 873,569
EMP 23.08 0.00 0.00 +0.10 (+0.44%) 23.11 22.97 46,244
ENO 25.45 0.00 0.00 +0.10 (+0.39%) 25.45 25.21 5,235
ENTG 25.40 25.40 25.50 +0.90 (+3.67%) 25.60 24.50 1,192,512
EPZM 18.10 18.00 18.20 +0.45 (+2.55%) 18.35 17.45 410,063
EQIX 410.94 409.96 411.59 +3.61 (+0.89%) 414.80 403.00 617,852
ESCA 14.15 0.00 14.30 +0.70 (+5.20%) 14.38 13.50 24,175
ETG 16.58 0.00 0.00 +0.16 (+0.97%) 16.60 16.42 252,782