Price Broken 60 Periods High results

Technical stock screener for Price Broken 60 Periods High results.

Ideas for the best stocks to buy based on data for Jan 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 58.51 0.00 0.00 +2.09 (+3.70%) 58.62 56.74 7,505,611
AAP 115.93 0.00 0.00 +2.98 (+2.64%) 115.93 113.03 1,576,598
AAXN 27.56 0.00 0.00 +0.66 (+2.45%) 27.71 26.92 556,688
ABB 28.085 0.00 0.00 +0.365 (+1.32%) 28.11 27.85 1,553,894
ABC 98.98 0.00 0.00 +0.84 (+0.86%) 98.98 97.975 1,469,237
ABCB 53.375 0.00 0.00 +0.825 (+1.57%) 53.375 53.15 182,969
ABG 75.25 0.00 0.00 +0.60 (+0.80%) 75.875 75.05 227,114
ABMD 215.00 0.00 0.00 +4.85 (+2.31%) 215.73 210.75 283,193
ACFC 10.33 0.00 0.00 +0.19 (+1.87%) 10.33 10.25 33,109
ACN 160.09 0.00 0.00 +0.98 (+0.62%) 160.59 158.91 2,048,448
ACWF 32.11 31.99 32.11 +0.3302 (+1.04%) 32.11 31.80 19,714
ADBE 195.01 0.00 0.00 +6.09 (+3.22%) 195.01 189.00 4,221,696
ADS 276.48 0.00 0.00 +2.86 (+1.05%) 277.955 274.27 429,836
AEG 6.875 0.00 0.00 +0.085 (+1.25%) 6.905 6.86 2,129,993
AGFS 7.93 0.00 0.00 +0.16 (+2.06%) 8.025 7.81 162,431
AGIO 75.02 0.00 0.00 +2.48 (+3.42%) 75.10 71.95 669,285
AGM 80.92 0.00 0.00 +1.24 (+1.56%) 80.92 80.00 67,744
AL 50.125 0.00 0.00 +0.325 (+0.65%) 50.20 49.44 490,326
ALGT 165.55 0.00 0.00 +2.40 (+1.47%) 167.10 163.85 241,500
ALV 136.27 0.00 0.00 +1.25 (+0.93%) 136.27 135.02 284,962
AM 31.71 0.00 0.00 +0.26 (+0.83%) 31.71 31.215 436,767
AME 75.20 0.00 0.00 +0.63 (+0.84%) 75.36 74.84 737,717
AMGN 185.04 0.00 0.00 +3.08 (+1.69%) 185.04 181.86 3,073,197
AMP 182.05 0.00 0.00 +3.07 (+1.72%) 182.05 178.89 1,142,408
AMZN 1,305.16 0.00 0.00 +28.48 (+2.23%) 1,305.16 1,274.15 5,368,672
AN 57.95 0.00 0.00 +0.25 (+0.43%) 58.20 57.72 467,741
ANDV 119.105 0.00 0.00 +1.675 (+1.43%) 119.20 117.58 1,050,170
ANDX 54.285 0.00 0.00 +0.645 (+1.20%) 54.285 53.38 778,633
ANTM 239.895 0.00 0.00 +4.895 (+2.08%) 240.255 237.76 1,916,449
ANTX 58.09 0.00 0.00 +0.79 (+1.38%) 58.09 58.09 50,000
AOD 9.735 0.00 0.00 +0.035 (+0.36%) 9.79 9.735 180,556
AOS 65.32 0.00 0.00 +0.57 (+0.88%) 65.32 64.75 854,125
APA 47.16 0.00 0.00 +1.16 (+2.52%) 47.16 46.14 3,723,617
APF 19.26 0.00 0.00 +0.14 (+0.73%) 19.26 19.22 55,342
APH 91.82 0.00 0.00 +1.03 (+1.13%) 91.82 90.66 832,990
APLP 14.65 0.00 0.00 +0.15 (+1.03%) 14.65 14.52 261,780
APRI 2.58 2.52 2.66 +0.17 (+7.05%) 2.60 2.45 598,448
ARGX 70.40 0.00 0.00 +8.01 (+12.84%) 70.40 62.99 307,177
ARNC 30.825 0.00 0.00 +0.425 (+1.40%) 30.84 30.41 3,486,170
ARWR 5.725 0.00 0.00 +0.685 (+13.59%) 6.20 5.015 7,340,000
ASG 5.765 0.00 0.00 +0.035 (+0.61%) 5.77 5.765 19,171
ASTE 64.32 0.00 0.00 +2.71 (+4.40%) 64.32 61.19 204,422
ATRA 28.20 0.00 0.00 +6.05 (+27.31%) 28.20 22.275 3,669,002
ATRO 47.34 0.00 0.00 +6.37 (+15.55%) 47.75 43.43 563,974
ATVI 70.34 0.00 0.00 +1.10 (+1.59%) 70.46 69.09 7,969,189
AU 11.065 0.00 0.00 +0.435 (+4.09%) 11.065 10.76 3,901,088
AUY 3.445 0.00 0.00 +0.105 (+3.14%) 3.445 3.35 10,763,563
AVDL 10.545 0.00 0.00 +0.765 (+7.82%) 10.545 9.98 631,969
AVNW 17.42 0.00 0.00 +1.02 (+6.22%) 17.42 16.74 45,170
AVXS 117.305 114.19 120.12 +0.965 (+0.83%) 118.73 115.345 624,110
AXAS 2.66 0.00 0.00 +0.04 (+1.53%) 2.69 2.64 1,599,057
AZO 786.65 0.00 0.00 +13.34 (+1.73%) 787.50 770.115 456,349
AZPN 75.095 0.00 0.00 +1.125 (+1.52%) 75.38 74.18 330,178
BA 336.20 0.00 0.00 +8.08 (+2.46%) 336.20 330.92 6,467,645
BAC 31.185 0.00 0.00 +0.525 (+1.71%) 31.185 30.81 65,966,911
BANX 21.82 0.00 0.00 +0.32 (+1.49%) 21.86 21.82 48,713
BBL 45.285 0.00 0.00 +1.035 (+2.34%) 45.285 44.73 2,134,554
BBVA 9.10 0.00 0.00 +0.20 (+2.25%) 9.10 9.025 2,728,523
BBY 73.21 0.00 0.00 +1.50 (+2.09%) 73.36 71.86 3,420,185
BCBP 15.60 0.00 0.00 +0.15 (+0.97%) 15.60 15.50 27,428
BCC 42.275 0.00 0.00 +0.375 (+0.89%) 42.275 41.95 393,225
BEAT 33.10 0.00 0.00 +1.50 (+4.75%) 33.10 31.875 668,319
BEMO 32.10 0.00 0.00 +0.26 (+0.82%) 32.10 32.10 23,564
BFR 25.90 0.00 0.00 +0.44 (+1.73%) 26.06 25.55 123,598
BHGE 37.20 0.00 0.00 +0.70 (+1.92%) 37.20 36.35 4,078,545
BHP 50.69 0.00 50.70 +1.02 (+2.05%) 50.76 50.24 3,774,090
BIF 11.57 0.00 0.00 +0.13 (+1.14%) 11.57 11.54 183,028
BIVV 63.75 0.00 0.00 +1.04 (+1.66%) 64.30 61.27 1,557,183
BK 58.43 0.00 0.00 +0.60 (+1.04%) 58.68 58.12 3,429,769
BKI 49.80 0.00 0.00 +0.20 (+0.40%) 49.80 49.50 445,782
BKU 43.195 0.00 0.00 +0.615 (+1.44%) 43.195 42.55 694,994
BLK 555.80 0.00 0.00 +17.88 (+3.32%) 555.80 547.47 942,072
BMI 48.70 0.00 0.00 +0.45 (+0.93%) 49.00 48.65 56,140
BNTC 3.61 0.00 0.00 +0.34 (+10.40%) 3.69 3.61 368,098
BOH 88.57 0.00 0.00 +0.70 (+0.80%) 88.96 88.52 204,256
BP 43.925 0.00 0.00 +0.655 (+1.51%) 43.935 43.67 5,647,721
BPL 54.06 0.00 0.00 +0.55 (+1.03%) 54.60 53.22 1,113,591
BPOP 38.63 0.00 0.00 +0.59 (+1.55%) 38.63 37.90 725,449
BPT 26.20 0.00 0.00 +1.05 (+4.17%) 26.40 25.40 695,149
BR 94.085 0.00 0.00 +0.635 (+0.68%) 94.205 93.33 361,567
BRK.A 315,150.00 0.00 0.00 +5,200.00 (+1.68%) 315,150.00 310,450.00 447
BRK.B 210.28 0.00 0.00 +3.59 (+1.74%) 210.28 206.88 4,026,237
BRS 16.58 0.00 0.00 +0.30 (+1.84%) 16.58 16.23 755,763
BSAC 33.73 0.00 0.00 +0.12 (+0.36%) 33.73 33.315 235,639
BSM 18.96 0.00 0.00 +0.33 (+1.77%) 18.96 18.725 319,387
BST 28.70 0.00 0.00 +0.09 (+0.31%) 28.70 28.70 118,812
BT 18.915 0.00 0.00 +0.495 (+2.69%) 18.915 18.84 966,881
BURL 125.91 0.00 0.00 +3.61 (+2.95%) 126.09 123.21 1,135,679
BWA 57.245 0.00 0.00 +1.335 (+2.39%) 57.60 56.07 2,339,752
BWG 13.40 0.00 0.00 +0.13 (+0.98%) 13.40 13.24 148,148
BWXT 62.895 0.00 0.00 +0.665 (+1.07%) 62.895 62.445 557,186
BX 35.40 0.00 0.00 +0.87 (+2.52%) 35.565 35.21 10,390,459
BXC 11.33 0.00 0.00 +0.74 (+6.99%) 11.35 11.10 179,641
BXS 34.525 0.00 0.00 +0.525 (+1.54%) 34.525 34.10 756,508
CACC 340.62 0.00 0.00 +1.12 (+0.33%) 343.56 339.93 123,529
CAH 71.505 0.00 0.00 +2.395 (+3.47%) 71.505 69.06 4,033,081
CAR 49.18 0.00 0.00 +1.18 (+2.46%) 49.18 48.24 2,577,092
CAT 170.285 0.00 0.00 +1.085 (+0.64%) 170.48 169.32 4,102,935
CAVM 90.06 0.00 0.00 +1.57 (+1.77%) 90.57 88.44 980,735
CBA 9.325 0.00 0.00 +0.155 (+1.69%) 9.325 9.15 323,242