Price Broken 60 Periods High results

Technical stock screener for Price Broken 60 Periods High results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACN 126.48 0.00 0.00 +1.84 (+1.48%) 126.53 124.47 4,435,812
AEE 56.04 0.00 0.00 +0.55 (+0.99%) 56.20 55.55 1,908,977
AEP 67.44 0.00 0.00 +0.46 (+0.69%) 67.80 67.12 2,808,180
AFGH 26.20 0.00 0.00 +0.15 (+0.58%) 26.20 25.92 5,876
APB 12.085 0.00 0.00 +1.045 (+9.47%) 12.25 10.96 290,031
AYA 15.75 15.70 15.95 +0.40 (+2.61%) 15.90 15.30 378,113
AZN 30.98 0.00 0.00 +0.60 (+1.97%) 31.04 30.51 6,022,100
BCOR 16.90 16.80 17.00 +0.40 (+2.42%) 16.95 16.45 493,701
BIP 37.70 0.00 0.00 +0.73 (+1.97%) 37.75 36.93 483,499
BOBE 63.04 63.01 63.44 +1.37 (+2.22%) 63.58 61.59 312,240
CAF 18.83 0.00 0.00 +0.17 (+0.91%) 18.85 18.68 79,702
CCU 25.08 0.00 0.00 +0.30 (+1.21%) 25.09 24.67 271,103
CGO 12.1399 11.80 12.14 +0.1699 (+1.42%) 12.30 11.78 21,372
CHKP 102.84 102.66 102.97 +1.72 (+1.70%) 103.25 100.68 1,337,902
CNCE 18.43 18.43 18.53 +1.43 (+8.41%) 19.11 16.69 866,392
CPAC 11.15 0.00 0.00 +0.10 (+0.90%) 11.40 10.85 35,254
D 78.64 0.00 0.00 +0.43 (+0.55%) 79.36 78.37 2,757,940
DDC 12.70 0.00 0.00 +0.29 (+2.34%) 12.88 12.35 1,381,728
DNKN 57.93 57.73 57.94 +0.79 (+1.38%) 57.98 56.95 1,322,378
DPS 97.01 0.00 0.00 +0.43 (+0.45%) 97.39 96.38 741,464
ED 78.12 0.00 0.00 +0.79 (+1.02%) 78.36 77.51 1,884,878
EDU 58.68 0.00 0.00 +1.18 (+2.05%) 59.06 56.34 1,447,874
EFX 137.01 0.00 0.00 +1.91 (+1.41%) 137.76 135.06 1,021,558
EPIX 3.31 3.31 3.55 +0.07 (+2.16%) 3.59 3.20 35,693
ERH 12.65 0.00 0.00 +0.18 (+1.44%) 12.68 12.37 24,774
FABK 20.25 0.00 0.00 +0.25 (+1.25%) 20.25 20.00 4,000
FIZZ 79.68 79.38 79.99 +0.82 (+1.04%) 79.73 78.02 197,206
GEMP 11.66 11.66 12.25 +1.26 (+12.12%) 11.80 10.40 191,722
GGAL 36.73 36.56 36.79 +0.63 (+1.75%) 36.83 35.78 522,561
GJO 21.79 0.00 0.00 +0.33 (+1.54%) 21.79 21.79 200
GRNB 25.14 0.00 0.00 +0.06 (+0.24%) 25.15 25.14 3,586
IDRA 2.49 2.49 2.49 +0.40 (+19.14%) 2.54 2.24 8,663,626
JMT 23.80 0.00 0.00 +0.15 (+0.63%) 23.81 23.64 4,404
KEP 20.85 0.00 0.00 +0.65 (+3.22%) 20.92 20.78 1,066,910
LINC 2.79 2.79 2.85 +0.05 (+1.82%) 2.86 2.56 274,446
LN 37.55 0.00 0.00 +0.625 (+1.69%) 37.60 37.34 327,152
MAR 92.14 92.06 92.26 +3.04 (+3.41%) 92.26 89.05 4,514,489
MBT 11.305 0.00 0.00 +0.33 (+3.01%) 11.33 10.84 4,047,802
MKTAY 69.2225 0.00 0.00 +0.5925 (+0.86%) 69.25 68.322 8,324
NORD 24.54 0.00 0.00 +0.34 (+1.40%) 24.57 24.04 84,683
PCG 67.46 0.00 0.00 +0.14 (+0.21%) 68.25 67.26 2,394,348
PNRA 245.03 244.98 245.45 +4.26 (+1.77%) 245.58 240.04 517,162
PPC 21.95 21.90 21.97 +0.25 (+1.15%) 22.00 21.61 1,091,565
PPL 37.63 0.00 0.00 +0.17 (+0.45%) 37.89 37.47 3,222,763
RELX 19.45 0.00 0.00 +0.18 (+0.93%) 19.45 19.34 125,703
RENX 18.31 0.00 0.00 +0.21 (+1.16%) 18.34 18.23 290,737
RH 37.07 0.00 0.00 +1.83 (+5.19%) 37.20 35.37 1,680,881
SILC 47.94 47.56 48.09 +1.20 (+2.57%) 47.94 45.50 134,468
SITE 46.66 0.00 0.00 +1.80 (+4.01%) 46.74 45.00 378,206
SKM 25.505 0.00 0.00 +0.465 (+1.86%) 25.66 25.38 745,336
SMED 4.86 4.68 4.95 +0.12 (+2.53%) 4.86 4.62 21,784
SOJB 24.22 0.00 0.00 +0.14 (+0.58%) 24.29 24.00 113,933
SRE 111.94 0.00 0.00 +0.67 (+0.60%) 112.57 111.39 963,857
STND 26.55 0.00 0.00 +0.04 (+0.15%) 26.55 26.51 15,617
TAL 102.93 0.00 0.00 +1.63 (+1.61%) 102.95 99.43 368,486
TDF 18.54 0.00 0.00 +0.18 (+0.98%) 18.57 18.32 28,153
TIF 95.11 0.00 0.00 +1.12 (+1.19%) 95.26 93.23 1,674,335
USATP 22.50 21.21 22.21 +0.29 (+1.31%) 22.50 22.50 780
VRAY 7.52 7.37 7.57 +0.36 (+5.03%) 7.98 7.16 1,586,903
WWAV 55.70 0.00 0.00 +0.85 (+1.55%) 55.70 55.01 6,926,620
XBIT 18.77 8.12 23.00 +1.95 (+11.59%) 18.78 16.71 298,867
XEL 44.505 0.00 0.00 +0.145 (+0.33%) 44.93 44.32 3,786,574
XENE 9.35 9.20 9.35 +0.95 (+11.31%) 9.35 8.30 449,303