Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 226.66▲ | +2.52 (+1.12%) | 229.235 | 224.29 | 442,165 |
| AB | 53.22▲ | +0.42 (+0.80%) | 53.615 | 52.76 | 161,132 |
| ABCM | 22.46▲ | +0.18 (+0.81%) | 22.585 | 22.29 | 34,943 |
| ACBI | 28.09▲ | +0.66 (+2.41%) | 28.16 | 27.40 | 110,457 |
| ACSI | 51.8559▲ | +0.5557 (+1.08%) | 51.8559 | 51.8559 | 51 |
| ADM | 64.84▲ | +0.30 (+0.46%) | 65.26 | 64.30 | 2,289,957 |
| AENZ | 2.03▲ | +0.08 (+4.10%) | 2.05 | 1.90 | 865,895 |
| AER | 63.57▲ | +3.37 (+5.60%) | 63.70 | 59.85 | 1,158,381 |
| AGMH | 12.45▲ | +0.75 (+6.41%) | 12.54 | 11.63 | 238,777 |
| AGO | 54.83▲ | +1.35 (+2.52%) | 54.87 | 53.38 | 406,122 |
| AIG | 59.61▲ | +0.97 (+1.65%) | 59.7516 | 58.36 | 3,205,035 |
| ALEX | 24.61▲ | +0.47 (+1.95%) | 24.63 | 24.045 | 220,338 |
| ALLY | 55.81▲ | +1.15 (+2.10%) | 55.92 | 54.35 | 2,277,180 |
| ALTS | 39.44▲ | +0.1488 (+0.38%) | 39.52 | 39.44 | 2,273 |
| AMBC | 16.22▲ | +0.57 (+3.64%) | 16.24 | 15.61 | 361,493 |
| AMJ | 20.22▲ | +0.26 (+1.30%) | 20.22 | 19.76 | 472,481 |
| AMLP | 37.19▲ | +0.45 (+1.22%) | 37.21 | 36.39 | 2,208,279 |
| AMNA | 36.0927▲ | +0.2158 (+0.60%) | 36.0927 | 36.0927 | 99 |
| AMND | 37.3643▲ | +0.3832 (+1.04%) | 37.3643 | 37.3643 | 2 |
| AMP | 296.73▲ | +3.55 (+1.21%) | 297.38 | 291.41 | 322,467 |
| AMTR | 43.4573▲ | +0.2569 (+0.59%) | 43.4573 | 43.4573 | 0 |
| AMUB | 12.6913▲ | +0.1682 (+1.34%) | 12.6913 | 12.64 | 6,027 |
| AMZA | 29.54▲ | +0.26 (+0.89%) | 29.59 | 28.7501 | 54,873 |
| ANTM | 424.05▲ | +30.30 (+7.70%) | 425.44 | 400.00 | 2,376,721 |
| AON | 313.89▲ | +4.37 (+1.41%) | 313.94 | 308.13 | 841,934 |
| APH | 78.35▲ | +0.52 (+0.67%) | 78.58 | 77.78 | 1,454,884 |
| ASB | 22.90▲ | +0.72 (+3.25%) | 22.92 | 22.05 | 1,639,314 |
| ASEA | 15.4699▲ | +0.0221 (+0.14%) | 15.47 | 15.425 | 3,258 |
| ASET | 34.0794▲ | +0.3394 (+1.01%) | 34.08 | 33.76 | 2,747 |
| ASG | 9.17▲ | +0.04 (+0.44%) | 9.22 | 9.13 | 283,746 |
| ASH | 96.90▲ | +0.73 (+0.76%) | 97.26 | 95.885 | 1,022,199 |
| ATMP | 17.621▲ | +0.151 (+0.86%) | 17.621 | 17.42 | 13,644 |
| AUGZ | 32.432▲ | +0.0952 (+0.29%) | 32.44 | 32.432 | 3,228 |
| AUSF | 31.113▲ | +0.3182 (+1.03%) | 31.148 | 31.11 | 4,201 |
| AVUS | 77.78▲ | +0.40 (+0.52%) | 77.87 | 77.40 | 102,244 |
| AVUV | 79.86▲ | +0.90 (+1.14%) | 79.99 | 78.5902 | 321,117 |
| AXP | 179.60▲ | +2.29 (+1.29%) | 179.77 | 176.21 | 2,316,654 |
| AZAA | 28.7464▲ | +0.037 (+0.13%) | 28.7464 | 28.7464 | 0 |
| AZAO | 29.6815▲ | +0.0284 (+0.10%) | 29.75 | 29.6815 | 3,703 |
| AZBL | 26.885▲ | +0.0202 (+0.08%) | 26.93 | 26.85 | 2,085 |
| BAC | 47.09▲ | +0.61 (+1.31%) | 47.24 | 46.05 | 39,481,326 |
| BAM | 59.69▲ | +1.03 (+1.76%) | 59.86 | 58.53 | 1,494,834 |
| BAPR | 32.6752▲ | +0.0502 (+0.15%) | 32.6752 | 32.65 | 6,645 |
| BBCA | 68.51▲ | +0.55 (+0.81%) | 68.65 | 68.085 | 268,877 |
| BCEI | 55.03▲ | +1.18 (+2.19%) | 55.25 | 53.01 | 665,039 |
| BCI | 29.32▲ | +0.41 (+1.42%) | 29.33 | 28.8287 | 171,928 |
| BCM | 40.4702▲ | +0.5702 (+1.43%) | 40.4702 | 40.4702 | 77 |
| BDJ | 10.35▲ | +0.07 (+0.68%) | 10.36 | 10.28 | 213,790 |
| BFEB | 31.5411▲ | +0.0354 (+0.11%) | 31.60 | 31.50 | 8,337 |
| BFOR | 62.0838▲ | +0.4338 (+0.70%) | 62.19 | 62.0261 | 1,047 |
| BG | 87.58▲ | +1.11 (+1.28%) | 88.03 | 86.13 | 996,815 |
| BHF | 51.84▲ | +1.18 (+2.33%) | 52.6299 | 50.52 | 866,410 |
| BIDU | 180.96▲ | +1.96 (+1.09%) | 182.60 | 178.70 | 7,176,082 |
| BIZD | 17.54▲ | +0.04 (+0.23%) | 17.578 | 17.4809 | 118,213 |
| BJAN | 36.8202▲ | +0.06 (+0.16%) | 36.84 | 36.782 | 6,071 |
| BJUL | 32.4952▲ | +0.0547 (+0.17%) | 32.52 | 32.45 | 6,929 |
| BJUN | 33.7439▲ | +0.065 (+0.19%) | 33.7439 | 33.71 | 230 |
| BK | 59.31▲ | +1.66 (+2.88%) | 59.655 | 57.47 | 6,172,108 |
| BKMC | 93.8141▲ | +0.5748 (+0.62%) | 93.8141 | 93.30 | 332 |
| BLDR | 58.29▲ | +0.77 (+1.34%) | 58.81 | 57.24 | 1,318,607 |
| BLOK | 53.27▲ | +1.11 (+2.13%) | 54.239 | 52.28 | 744,497 |
| BMAR | 33.8861▲ | +0.0457 (+0.14%) | 33.8955 | 33.8861 | 100 |
| BMAY | 32.3074▲ | +0.0874 (+0.27%) | 32.3074 | 32.14 | 1,992 |
| BMO | 109.30▲ | +1.59 (+1.48%) | 109.37 | 107.55 | 399,917 |
| BMTC | 49.93▲ | +1.30 (+2.67%) | 49.98 | 48.45 | 79,427 |
| BNKU | 68.10▲ | +1.81 (+2.73%) | 68.10 | 64.96 | 96,043 |
| BNS | 66.42▲ | +1.00 (+1.53%) | 66.47 | 65.4299 | 1,045,030 |
| BOCT | 33.73▲ | +0.0702 (+0.21%) | 33.785 | 33.70 | 33,338 |
| BOKF | 99.64▲ | +4.77 (+5.03%) | 99.65 | 93.185 | 201,112 |
| BOUT | 36.5041▲ | +0.4076 (+1.13%) | 36.51 | 36.159 | 7,821 |
| BP | 30.13▲ | +0.27 (+0.90%) | 30.28 | 29.67 | 6,709,437 |
| BR | 181.30▲ | +0.37 (+0.20%) | 183.24 | 181.01 | 577,719 |
| BRY | 9.99▲ | +0.21 (+2.15%) | 10.19 | 9.4222 | 1,044,348 |
| BUFR | 23.54▲ | +0.07 (+0.30%) | 23.56 | 23.4601 | 224,992 |
| BUSE | 26.30▲ | +0.35 (+1.35%) | 26.35 | 25.69 | 204,538 |
| CAJ | 25.37▲ | +0.29 (+1.16%) | 25.48 | 25.295 | 190,646 |
| CARZ | 62.35▲ | +0.42 (+0.68%) | 62.4786 | 61.64 | 40,627 |
| CATC | 89.87▲ | +1.05 (+1.18%) | 89.87 | 87.80 | 13,807 |
| CCRV | 28.98▲ | +0.33 (+1.15%) | 28.99 | 28.595 | 4,692 |
| CDC | 67.44▲ | +0.80 (+1.20%) | 67.50 | 66.67 | 48,253 |
| CDL | 59.1602▲ | +0.7202 (+1.23%) | 59.19 | 58.54 | 8,073 |
| CE | 166.56▲ | +1.95 (+1.18%) | 168.6799 | 165.01 | 611,068 |
| CEE | 31.25▲ | +0.07 (+0.22%) | 31.25 | 31.25 | 1,074 |
| CEM | 32.11▲ | +0.32 (+1.01%) | 32.13 | 31.55 | 66,598 |
| CFG | 50.88▲ | +1.78 (+3.63%) | 50.99 | 48.25 | 5,016,671 |
| CFR | 129.30▲ | +3.41 (+2.71%) | 129.43 | 125.50 | 324,196 |
| CG | 53.50▲ | +0.49 (+0.92%) | 53.99 | 53.0198 | 1,409,943 |
| CHI | 15.88▲ | +0.11 (+0.70%) | 15.91 | 15.77 | 183,222 |
| CIDM | 2.84▲ | +0.21 (+7.98%) | 2.95 | 2.6898 | 11,551,014 |
| CIXX | 22.68▲ | +0.18 (+0.80%) | 22.73 | 22.47 | 28,501 |
| CLH | 111.88▲ | +0.24 (+0.21%) | 112.22 | 111.00 | 310,509 |
| CLSK | 17.66▲ | +0.96 (+5.75%) | 18.63 | 16.74 | 3,365,310 |
| CLW | 41.69▲ | +5.42 (+14.94%) | 41.8004 | 38.03 | 711,256 |
| CMA | 86.93▲ | +2.89 (+3.44%) | 88.06 | 83.27 | 2,236,801 |
| CMDY | 61.1093▲ | +0.7093 (+1.17%) | 61.129 | 60.14 | 9,202 |
| CMI | 242.83▲ | +2.71 (+1.13%) | 243.22 | 239.22 | 795,793 |
| CNA | 46.01▲ | +0.81 (+1.79%) | 46.07 | 44.84 | 79,913 |
| CNEY | 7.99▲ | +0.33 (+4.31%) | 9.75 | 7.3902 | 6,079,468 |
| CNI | 130.79▲ | +6.50 (+5.23%) | 132.82 | 128.00 | 4,331,638 |
| CNS | 92.20▲ | +2.44 (+2.72%) | 92.41 | 89.705 | 130,655 |