Stock Breakout 60 Days High results

Technical stock screener for Stock Breakout 60 Days High results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 74.02 +1.75 (+2.42%) 74.205 72.74 651,285
AAPL 240.51 +4.10 (+1.73%) 240.99 237.32 21,811,800
ABBV 77.30 +0.84 (+1.10%) 77.8452 75.85 7,737,105
ABG 105.98 +2.66 (+2.57%) 106.37 104.34 193,354
ABR 13.64 +0.24 (+1.79%) 13.66 13.44 1,481,073
ACC 49.57 +0.40 (+0.81%) 49.71 48.93 555,600
ACWI 75.00 +0.54 (+0.73%) 75.00 74.80 860,600
ACWV 95.43 +0.27 (+0.28%) 95.60 95.26 79,330
ACWX 47.14 +0.36 (+0.77%) 47.14 47.02 741,194
ADC 77.02 +1.07 (+1.41%) 77.21 75.60 274,500
AGN 174.70 +1.10 (+0.63%) 175.43 173.56 1,945,964
AIRR 27.96 +0.402 (+1.46%) 28.01 27.75 6,299
AIV 54.80 +0.32 (+0.59%) 54.82 54.23 485,455
AKR 29.39 +0.67 (+2.33%) 29.40 28.67 1,095,500
ALK 69.04 +2.20 (+3.29%) 69.28 67.35 1,441,600
ALV 81.44 +1.09 (+1.36%) 82.24 80.78 516,700
AMCA 29.18 +0.068 (+0.23%) 29.18 29.1117 5
AMKR 10.19 +0.30 (+3.03%) 10.345 9.945 730,053
AMOV 16.26 +0.34 (+2.14%) 16.26 15.75 11,883
AMX 16.23 +0.23 (+1.44%) 16.27 15.95 2,738,682
ANDA 10.00 +0.02 (+0.20%) 10.00 10.00 100
APH 100.41 +1.41 (+1.42%) 100.52 99.38 1,289,052
APLT 15.00 +1.74 (+13.12%) 16.221 13.33 59,228
APRE 26.00 +4.60 (+21.50%) 27.87 21.747 245,217
ARE 157.55 +1.54 (+0.99%) 157.58 155.61 478,827
ASET 30.26 +0.142 (+0.47%) 30.28 30.26 900
ASPS 23.15 +0.51 (+2.25%) 23.58 22.85 98,304
ASPU 5.95 +0.22 (+3.84%) 6.085 5.61 61,700
ATKR 33.56 +0.63 (+1.91%) 33.87 33.16 298,900
AVB 222.04 +1.87 (+0.85%) 222.04 219.09 734,477
AVY 118.50 +1.61 (+1.38%) 119.10 117.00 643,200
AWP 6.38 +0.04 (+0.63%) 6.395 6.32 257,131
BBEU 24.14 +0.12 (+0.50%) 24.1898 24.11 171,315
BBRE 91.89 +0.74 (+0.81%) 91.89 91.06 6,454
BBU 39.67 +0.27 (+0.69%) 39.70 39.45 20,600
BBVA 5.47 +0.09 (+1.67%) 5.49 5.44 2,831,541
BCC 35.35 +0.62 (+1.79%) 35.62 34.89 317,700
BDSI 5.27 +0.11 (+2.13%) 5.31 5.17 1,014,753
BFC 69.75 +1.35 (+1.97%) 69.75 67.05 7,900
BLDP 5.80 +0.18 (+3.20%) 5.80 5.55 1,431,900
BLDR 23.33 +0.44 (+1.92%) 23.44 23.03 1,887,300
BMY 53.20 +0.17 (+0.32%) 53.365 52.56 12,829,811
BRC 56.50 +1.21 (+2.19%) 56.56 55.42 178,200
BRKL 15.29 +0.24 (+1.59%) 15.39 15.23 170,479
BRX 21.01 +0.27 (+1.30%) 21.03 20.77 2,130,930
BXC 34.00 +1.49 (+4.58%) 34.00 32.79 137,200
BZH 16.39 +0.25 (+1.55%) 16.70 16.20 420,362
CALX 7.13 +0.15 (+2.15%) 7.22 6.99 278,383
CAMT 10.55 +0.38 (+3.74%) 10.575 10.16 132,737
CBSH 63.25 +0.47 (+0.75%) 63.53 62.79 378,000
CBZ 25.08 +0.60 (+2.45%) 25.27 24.63 178,390
CCMP 148.31 +2.18 (+1.49%) 148.97 146.90 129,812
CELG 103.40 +0.45 (+0.44%) 103.50 102.40 3,519,100
CFBK 13.00 +0.45 (+3.59%) 13.05 12.50 15,500
CFFN 14.44 +0.25 (+1.76%) 14.485 14.25 203,123
CG 27.52 +0.54 (+2.00%) 27.625 27.03 538,983
CGNX 52.205 +1.165 (+2.28%) 52.2341 51.1501 752,472
CGW 39.19 +0.26 (+0.67%) 39.30 39.11 84,400
CHCO 79.09 +1.73 (+2.24%) 79.79 77.77 109,400
CHT 36.80 +0.18 (+0.49%) 36.84 36.59 79,362
CII 16.25 +0.20 (+1.25%) 16.25 16.07 90,902
CIL 38.18 +0.41 (+1.09%) 38.18 38.135 5,400
CIZ 31.84 +0.12 (+0.38%) 31.9031 31.8162 7,593
CLBK 16.39 +0.30 (+1.86%) 16.49 16.12 325,523
CM 85.03 +0.48 (+0.57%) 85.21 84.67 864,814
CNS 63.73 +1.52 (+2.44%) 64.06 62.68 184,659
CNST 14.80 +2.07 (+16.26%) 14.89 12.58 205,035
CNXN 40.64 +0.54 (+1.35%) 40.93 40.31 92,800
COLD 38.31 +0.19 (+0.50%) 38.40 37.98 896,528
COOP 11.80 +0.31 (+2.70%) 12.16 11.65 477,309
COTY 11.48 +1.36 (+13.44%) 11.65 10.70 17,474,313
CPT 114.96 +0.23 (+0.20%) 115.15 114.19 269,800
CRAK 29.085 +0.043 (+0.15%) 29.209 29.028 3,900
CSTM 14.43 +0.19 (+1.33%) 14.50 14.25 1,410,080
CTXS 103.19 +1.67 (+1.64%) 103.96 101.65 2,003,000
CUT 27.17 +0.25 (+0.93%) 27.30 27.11 4,300
CWEN 20.06 +0.15 (+0.75%) 20.10 19.90 271,665
CWEN.A 19.04 +0.16 (+0.85%) 19.07 18.87 125,999
CZZ 16.35 +0.34 (+2.12%) 16.40 16.05 795,162
DAX 27.00 +0.15 (+0.56%) 27.1564 27.00 3,880
DBEZ 31.906 +0.17 (+0.54%) 31.94 31.89 1,900
DBGR 27.5597 +0.2197 (+0.80%) 27.61 27.5597 271
DCOM 22.47 +0.26 (+1.17%) 22.50 22.30 63,144
DDIV 26.36 +0.218 (+0.83%) 26.36 26.17 6,724
DDLS 30.863 +0.239 (+0.78%) 30.93 30.82 6,500
DEA 22.09 +0.20 (+0.91%) 22.09 21.825 662,700
DEEF 27.765 +0.17 (+0.62%) 27.776 27.70 1,800
DEFA 28.086 +0.16 (+0.57%) 28.09 28.086 500
DFE 59.06 +0.50 (+0.85%) 59.18 59.02 42,233
DFJ 70.92 +0.75 (+1.07%) 70.9299 70.77 5,320
DFP 26.57 +0.17 (+0.64%) 26.59 26.44 37,419
DIM 62.6623 +0.4323 (+0.69%) 62.779 62.6536 10,048
DLR 134.33 +1.35 (+1.02%) 134.41 132.39 820,923
DLS 66.15 +0.53 (+0.81%) 66.2479 66.09 61,122
DNL 60.03 +0.43 (+0.72%) 60.03 59.78 9,200
DOC 18.11 +0.16 (+0.89%) 18.11 17.905 684,524
DOOO 43.34 +0.62 (+1.45%) 43.52 42.755 30,434
DRN 31.99 +0.81 (+2.60%) 31.99 31.17 63,300
DWX 39.75 +0.16 (+0.40%) 39.782 39.70 182,609
DXGE 30.80 +0.294 (+0.96%) 30.88 30.76 24,257