Price Broken 60 Periods High results

Technical stock screener for Price Broken 60 Periods High results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.14 0.00 0.00 +1.58 (+2.27%) 71.155 69.95 2,312,015
AAL 41.90 0.00 0.00 +0.30 (+0.72%) 42.17 41.21 5,812,899
AAN 53.11 0.00 0.00 +1.12 (+2.15%) 53.395 52.53 740,951
ABB 24.315 0.00 0.00 +0.215 (+0.89%) 24.33 24.205 1,337,173
ACAD 19.10 0.00 0.00 +4.00 (+26.49%) 19.11 15.10 14,428,917
ACN 174.15 0.00 0.00 +1.01 (+0.58%) 174.36 173.30 1,357,598
ACWV 88.01 0.00 0.00 +0.39 (+0.45%) 88.01 87.92 95,238
ACXM 50.30 0.00 0.00 +2.11 (+4.38%) 50.71 48.65 2,968,826
ADP 148.88 101.11 0.00 +1.91 (+1.30%) 149.07 147.38 807,528
ADX 16.70 0.00 16.71 +0.15 (+0.91%) 16.71 16.60 221,003
AEG 6.425 0.00 0.00 +0.135 (+2.15%) 6.455 6.39 1,694,203
AFL 47.87 0.00 0.00 +0.19 (+0.40%) 48.04 47.77 1,686,694
AGO 42.32 0.00 0.00 +0.76 (+1.83%) 42.34 41.90 527,195
AIRG 13.53 0.00 0.00 +0.32 (+2.42%) 13.53 13.09 37,114
AJG 76.14 0.00 0.00 +0.41 (+0.54%) 76.17 75.84 552,155
ALB 106.61 0.00 0.00 +1.12 (+1.06%) 107.00 105.50 1,306,821
ALSN 52.97 0.00 0.00 +1.07 (+2.06%) 53.12 52.105 812,225
ALT 26.00 0.00 0.00 +9.54 (+57.96%) 35.20 17.02 2,380,040
AMGN 205.18 0.00 0.00 +1.98 (+0.97%) 205.21 203.12 1,621,509
ANAB 92.05 91.91 92.05 +1.84 (+2.04%) 92.22 90.35 299,879
ANTM 274.17 0.00 0.00 +2.32 (+0.85%) 275.01 272.25 1,031,333
ARCT 9.865 0.00 0.00 +0.475 (+5.06%) 9.865 9.865 22,409
ATH 53.22 0.00 0.00 +1.64 (+3.18%) 53.29 52.22 1,095,170
ATRC 35.595 0.00 0.00 +0.155 (+0.44%) 36.02 34.76 339,229
ATU 30.60 0.00 0.00 +0.40 (+1.32%) 30.725 30.15 434,857
AVP 2.40 0.00 0.00 +0.08 (+3.45%) 2.42 2.34 6,793,843
AVRO 47.875 0.00 0.00 +2.875 (+6.39%) 50.955 46.045 299,143
AWSM 10.37 0.00 0.00 +3.52 (+51.39%) 10.68 7.18 4,612,821
AXL 18.935 0.00 0.00 +0.695 (+3.81%) 19.00 18.545 1,741,322
AXP 111.12 0.00 0.00 +1.02 (+0.93%) 111.695 110.73 2,337,172
B 71.93 0.00 0.00 +1.70 (+2.42%) 71.99 70.435 161,009
BHC 25.00 0.00 0.00 +0.93 (+3.86%) 25.335 24.10 6,449,951
BHF 46.25 0.00 0.00 +1.96 (+4.43%) 46.425 44.69 1,494,724
BKLN 23.18 23.10 23.25 +0.04 (+0.17%) 23.185 23.16 3,023,279
BLDP 4.555 0.00 0.00 +0.365 (+8.71%) 4.57 4.36 3,238,188
BLRX 1.08 0.00 0.00 +0.1498 (+16.10%) 1.105 0.94 2,803,141
BRK.A 333,030.00 332,520.00 333,030.00 +1,030.00 (+0.31%) 334,050.00 332,880.00 267
BRK.B 221.87 0.00 0.00 +0.92 (+0.42%) 222.98 221.36 3,904,819
BSX 37.835 0.00 0.00 +0.345 (+0.92%) 37.92 37.56 3,905,516
C 74.805 0.00 0.00 +1.085 (+1.47%) 75.01 74.27 21,092,019
CAH 55.16 0.00 0.00 +1.22 (+2.26%) 55.475 54.33 3,259,129
CARA 23.93 0.00 0.00 +1.73 (+7.79%) 24.00 22.47 1,555,902
CAT 156.03 0.00 0.00 +3.27 (+2.14%) 157.54 154.52 6,151,357
CCE 45.995 0.00 0.00 +0.305 (+0.67%) 46.14 45.84 1,707,562
CCL 66.97 0.00 0.00 +0.76 (+1.15%) 67.29 66.27 2,667,312
CELC 30.61 0.00 0.00 +0.78 (+2.61%) 30.94 30.00 29,822
CGNX 56.85 0.00 0.00 +0.70 (+1.25%) 57.17 56.56 973,714
CHH 83.05 0.00 0.00 +0.70 (+0.85%) 83.175 81.90 142,442
CM 96.43 0.00 0.00 +0.87 (+0.91%) 96.965 96.17 390,505
CMI 150.83 0.00 0.00 +2.50 (+1.69%) 151.83 149.295 1,378,413
CMP 69.725 0.00 0.00 +1.825 (+2.69%) 69.725 68.30 367,705
CR 97.35 0.00 0.00 +0.28 (+0.29%) 97.73 96.93 242,830
CRBP 7.90 0.00 0.00 +2.725 (+52.66%) 8.30 5.225 17,255,182
CSIQ 15.34 0.00 0.00 +0.40 (+2.68%) 15.44 15.06 592,239
CSM 72.64 0.00 0.00 +0.45 (+0.62%) 72.64 72.64 3,179
CUK 66.14 0.00 0.00 +0.73 (+1.12%) 66.37 65.59 252,372
DDM 50.26 50.26 0.00 +0.86 (+1.74%) 50.26 50.26 176,385
DE 154.08 0.00 0.00 +1.69 (+1.11%) 156.68 153.22 1,920,354
DIA 267.00 0.00 0.00 +2.58 (+0.98%) 267.27 266.025 4,986,424
DKL 35.00 0.00 0.00 +0.25 (+0.72%) 35.45 34.425 117,276
DLN 96.70 0.00 0.00 +0.73 (+0.76%) 96.79 96.41 28,059
DNLI 20.89 0.00 0.00 +0.47 (+2.30%) 21.21 20.45 635,262
DSI 107.59 107.59 0.00 +0.97 (+0.91%) 107.59 107.44 21,598
DWPP 30.75 0.00 0.00 +0.267 (+0.88%) 30.75 30.75 452
DXC 94.84 0.00 0.00 +1.52 (+1.63%) 95.035 93.55 1,722,626
DXJ 57.175 0.00 0.00 +0.305 (+0.54%) 57.23 56.92 1,651,497
ECL 159.21 0.00 0.00 +1.38 (+0.87%) 159.36 158.20 713,985
EPAY 70.635 0.00 0.00 +1.875 (+2.73%) 70.715 68.485 399,729
ESLT 134.835 0.00 0.00 +3.685 (+2.81%) 135.65 134.36 23,002
ESP 32.44 0.00 0.00 +1.05 (+3.35%) 32.44 32.44 18,685
EWD 33.03 32.89 33.03 +0.68 (+2.10%) 33.03 32.90 193,424
EWL 35.31 0.00 0.00 +0.59 (+1.70%) 35.33 35.115 754,092
EXLS 66.12 0.00 0.00 +0.73 (+1.12%) 66.12 65.31 72,691
EXPI 19.06 0.00 0.00 +0.54 (+2.92%) 19.29 18.48 360,070
FAS 77.30 77.30 0.00 +1.74 (+2.30%) 77.78 76.60 1,412,097
FATE 14.02 0.00 0.00 +0.66 (+4.94%) 14.81 13.785 939,760
FCO 8.745 0.00 0.00 +0.325 (+3.86%) 8.745 8.64 34,130
FFBW 11.62 0.00 0.00 +0.14 (+1.22%) 11.62 11.41 201
FII 25.16 0.00 0.00 +0.19 (+0.76%) 25.41 24.95 1,040,067
FINU 107.71 0.00 0.00 +2.4461 (+2.32%) 107.71 107.71 1,153
FOE 23.505 0.00 0.00 +0.325 (+1.40%) 23.56 23.31 186,231
FOXF 72.15 0.00 0.00 +1.10 (+1.55%) 72.75 71.05 284,844
FSB 41.10 0.00 0.00 +0.60 (+1.48%) 41.15 40.80 66,221
FSCT 39.535 0.00 0.00 +1.425 (+3.74%) 39.535 38.29 493,411
FTCS 55.675 0.00 55.69 +0.3273 (+0.59%) 55.675 55.635 54,348
GAM 37.095 0.00 0.00 +0.455 (+1.24%) 37.095 36.985 37,831
GEF.B 63.45 0.00 0.00 +1.20 (+1.93%) 63.55 63.20 20,354
GLW 36.135 0.00 0.00 +0.885 (+2.51%) 36.36 35.45 6,485,125
GOGO 5.68 0.00 0.00 +0.28 (+5.19%) 5.735 5.38 3,087,703
GRMN 69.72 0.00 0.00 +0.53 (+0.77%) 70.05 69.53 622,028
GRX 11.04 0.00 0.00 +0.1029 (+0.94%) 11.04 11.02 56,833
GSS 0.7678 0.00 0.7766 +0.0109 (+1.44%) 0.7679 0.7428 722,539
GSV 1.805 0.00 0.00 +0.095 (+5.56%) 1.805 1.70 545,771
GWPH 170.07 0.00 0.00 +16.43 (+10.69%) 174.225 154.51 2,852,327
GWR 91.00 0.00 0.00 +1.06 (+1.18%) 91.19 89.39 411,428
HDV 91.90 0.00 0.00 +0.68 (+0.75%) 91.95 91.44 182,103
HELE 131.55 0.00 0.00 +3.05 (+2.37%) 131.55 129.875 297,378
HPQ 25.70 0.00 0.00 +0.44 (+1.74%) 25.775 25.45 7,814,358
HSIC 85.89 0.00 0.00 +1.41 (+1.67%) 85.99 84.69 644,166
IBM 151.19 0.00 0.00 +2.13 (+1.43%) 151.37 149.50 4,399,345