Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 182.17▲ | +5.96 (+3.38%) | 186.11 | 171.802 | 9,442,177 |
| ACT | 34.20▲ | +0.49 (+1.45%) | 34.69 | 33.81 | 221,945 |
| ADN | 4.90▲ | +0.20 (+4.26%) | 4.96 | 4.70 | 29,100 |
| AEE | 77.55▲ | +0.51 (+0.66%) | 79.255 | 76.95 | 2,258,061 |
| AEP | 95.84▲ | +0.82 (+0.86%) | 97.315 | 95.18 | 3,340,161 |
| AIRG | 7.50▲ | +0.22 (+3.02%) | 7.6699 | 6.9604 | 69,065 |
| AKRO | 28.32▲ | +1.50 (+5.59%) | 28.65 | 26.85 | 647,141 |
| ALKS | 28.04▲ | +1.53 (+5.77%) | 28.18 | 26.68 | 2,940,517 |
| ALLE | 132.88▲ | +5.02 (+3.93%) | 133.96 | 127.35 | 1,312,117 |
| ARGX | 486.33▲ | +21.97 (+4.73%) | 494.70 | 471.97 | 866,900 |
| AROW | 32.41▲ | +1.38 (+4.45%) | 32.79 | 31.00 | 62,714 |
| ASB | 23.93▲ | +0.78 (+3.37%) | 24.21 | 23.14 | 3,558,075 |
| ASTS | 16.64▲ | +3.28 (+24.55%) | 16.80 | 13.60 | 23,048,938 |
| ATI | 64.28▲ | +3.98 (+6.60%) | 65.62 | 61.54 | 1,902,009 |
| AURA | 10.27▲ | +1.00 (+10.79%) | 10.57 | 9.37 | 207,142 |
| AVA | 39.32▲ | +0.46 (+1.18%) | 39.78 | 38.92 | 1,016,031 |
| AVXL | 6.84▲ | +0.38 (+5.88%) | 7.09 | 6.39 | 1,473,635 |
| AX | 75.15▲ | +2.24 (+3.07%) | 75.97 | 72.84 | 601,731 |
| AZTA | 59.12▲ | +2.13 (+3.74%) | 60.47 | 56.075 | 503,694 |
| BALY | 16.91▲ | +3.39 (+25.07%) | 16.99 | 16.66 | 9,451,348 |
| BCOW | 9.185▲ | +0.28 (+3.14%) | 9.185 | 9.185 | 1,198 |
| BEAM | 32.17▲ | +2.36 (+7.92%) | 33.43 | 29.88 | 3,024,933 |
| BELFA | 89.44▲ | +7.49 (+9.14%) | 90.00 | 83.76 | 18,125 |
| BELFB | 72.94▲ | +6.58 (+9.92%) | 73.51 | 66.02 | 277,720 |
| BFIN | 11.74▲ | +0.28 (+2.44%) | 11.84 | 11.5201 | 7,389 |
| BRT | 19.34▲ | +0.82 (+4.43%) | 19.46 | 18.66 | 67,803 |
| BSIG | 25.80▲ | +1.00 (+4.03%) | 25.93 | 24.87 | 137,423 |
| BTI | 34.73▲ | +1.35 (+4.04%) | 35.035 | 34.57 | 8,061,629 |
| BVFL | 13.95▲ | +0.11 (+0.79%) | 14.06 | 13.57 | 26,165 |
| BWAY | 7.65▲ | +0.37 (+5.08%) | 7.79 | 6.86 | 158,012 |
| CAC | 40.30▲ | +1.75 (+4.54%) | 40.91 | 38.62 | 75,776 |
| CALB | 24.25▲ | +0.52 (+2.19%) | 24.37 | 23.88 | 33,221 |
| CALM | 71.05▲ | +4.19 (+6.27%) | 71.78 | 66.86 | 852,730 |
| CASH | 68.21▲ | +3.48 (+5.38%) | 69.625 | 65.00 | 740,569 |
| CATY | 44.97▲ | +1.75 (+4.05%) | 45.37 | 43.24 | 503,853 |
| CBAN | 14.16▲ | +0.16 (+1.14%) | 14.38 | 14.01 | 234,444 |
| CBFV | 25.00▲ | +0.89 (+3.69%) | 25.00 | 24.50 | 1,127 |
| CBNK | 25.93▲ | +0.50 (+1.97%) | 26.20 | 25.13 | 52,991 |
| CBON | 22.045▲ | +0.0873 (+0.40%) | 22.088 | 22.045 | 295 |
| CBRE | 107.43▲ | +9.13 (+9.29%) | 110.55 | 103.05 | 4,433,620 |
| CBU | 62.59▲ | +2.46 (+4.09%) | 63.03 | 60.5601 | 382,145 |
| CCBG | 35.62▲ | +1.64 (+4.83%) | 36.49 | 34.14 | 54,733 |
| CCSI | 22.49▲ | +1.38 (+6.54%) | 22.62 | 21.11 | 170,328 |
| CDMO | 10.32▲ | +0.93 (+9.90%) | 10.472 | 9.36 | 3,062,458 |
| CERE | 44.40▲ | +1.03 (+2.37%) | 44.54 | 43.75 | 7,071,255 |
| CFBK | 21.50▲ | +0.9998 (+4.88%) | 21.60 | 20.9999 | 2,989 |
| CFFI | 56.31▲ | +2.75 (+5.13%) | 56.569 | 54.00 | 33,592 |
| CFG | 43.24▲ | +1.02 (+2.42%) | 43.725 | 42.20 | 9,362,650 |
| CFR | 117.71▲ | +3.86 (+3.39%) | 123.17 | 115.49 | 1,644,766 |
| CIGI | 136.09▲ | +4.99 (+3.81%) | 138.46 | 131.86 | 193,934 |
| CINT | 6.19▲ | +0.14 (+2.31%) | 6.22 | 6.03 | 40,048 |
| CIO | 6.01▲ | +0.36 (+6.37%) | 6.13 | 5.66 | 229,397 |
| CLBK | 18.19▲ | +0.84 (+4.84%) | 18.27 | 17.41 | 193,554 |
| CLDX | 43.86▲ | +4.55 (+11.57%) | 43.92 | 39.35 | 1,054,147 |
| CNOB | 24.37▲ | +1.13 (+4.86%) | 25.41 | 23.145 | 282,699 |
| CNS | 85.89▲ | +4.89 (+6.04%) | 86.59 | 81.385 | 393,856 |
| CNTX | 2.44▲ | +0.20 (+8.93%) | 2.46 | 2.2201 | 136,926 |
| COE | 18.53▲ | +0.33 (+1.81%) | 19.75 | 17.97 | 43,425 |
| COOP | 92.54▲ | +5.90 (+6.81%) | 95.74 | 89.28 | 1,091,042 |
| CRS | 134.76▲ | +13.26 (+10.91%) | 144.40 | 128.50 | 2,365,309 |
| CTLT | 58.45▲ | +0.05 (+0.09%) | 58.55 | 58.30 | 3,698,126 |
| CVLG | 54.95▲ | +4.19 (+8.25%) | 55.41 | 51.464 | 208,624 |
| CYH | 4.76▲ | +0.43 (+9.93%) | 4.79 | 4.09 | 3,897,336 |
| CZNC | 21.95▲ | +1.11 (+5.33%) | 22.20 | 20.78 | 34,516 |
| CZWI | 13.07▲ | +0.63 (+5.06%) | 13.34 | 12.43 | 12,334 |
| DGICA | 14.82▲ | +0.79 (+5.63%) | 14.87 | 14.20 | 61,085 |
| DOLE | 14.47▲ | +0.35 (+2.48%) | 14.51 | 14.15 | 612,109 |
| EBMT | 14.64▲ | +0.44 (+3.10%) | 14.74 | 14.23 | 7,017 |
| EDSA | 5.11▲ | +0.31 (+6.46%) | 5.11 | 4.76 | 7,763 |
| EGHT | 3.29▲ | +0.27 (+8.94%) | 3.35 | 3.0002 | 1,630,942 |
| EGY | 7.20▲ | +0.20 (+2.86%) | 7.24 | 6.92 | 1,309,002 |
| EHC | 90.64▲ | +1.72 (+1.93%) | 91.01 | 89.04 | 756,323 |
| ENVA | 81.07▲ | +3.46 (+4.46%) | 81.52 | 77.6011 | 426,198 |
| ES | 63.60▲ | +0.57 (+0.90%) | 64.77 | 63.115 | 3,254,378 |
| ESLA | 1.71▲ | +0.11 (+6.87%) | 1.89 | 1.57 | 68,777 |
| ESNT | 62.09▲ | +1.56 (+2.58%) | 62.89 | 60.905 | 707,876 |
| EVBN | 33.68▲ | +0.73 (+2.22%) | 33.74 | 32.69 | 26,400 |
| EVGR | 11.60▲ | +0.01 (+0.09%) | 11.60 | 11.60 | 272 |
| FBNC | 44.15▲ | +4.81 (+12.23%) | 45.4099 | 41.555 | 869,902 |
| FBT | 164.85▲ | +2.161 (+1.33%) | 166.74 | 163.01 | 13,600 |
| FCBC | 45.10▲ | +1.84 (+4.25%) | 45.20 | 43.49 | 59,801 |
| FCCO | 23.19▲ | +1.06 (+4.79%) | 23.24 | 22.20 | 34,337 |
| FCF | 18.60▲ | +1.30 (+7.51%) | 19.01 | 17.69 | 1,737,081 |
| FCNCA | 2,051.05▲ | +188.78 (+10.14%) | 2,059.10 | 1,900.00 | 247,010 |
| FFIC | 16.61▲ | +0.56 (+3.49%) | 16.70 | 15.76 | 311,994 |
| FFIN | 38.44▲ | +1.49 (+4.03%) | 38.79 | 36.55 | 1,064,399 |
| FISI | 24.63▲ | +0.87 (+3.66%) | 24.936 | 23.88 | 68,559 |
| FLIC | 12.68▲ | +0.35 (+2.84%) | 12.79 | 12.195 | 135,590 |
| FLL | 5.62▲ | +0.29 (+5.44%) | 5.6899 | 5.30 | 118,427 |
| FMNB | 16.09▲ | +1.21 (+8.13%) | 16.29 | 15.00 | 245,633 |
| FNLC | 29.24▲ | +1.38 (+4.95%) | 29.60 | 27.92 | 30,826 |
| FNWD | 29.00▲ | +0.02 (+0.07%) | 29.00 | 29.00 | 300 |
| FSBW | 44.62▲ | +1.71 (+3.99%) | 44.96 | 43.175 | 19,136 |
| FSV | 174.37▲ | +10.63 (+6.49%) | 175.595 | 164.66 | 202,383 |
| FTXH | 28.7731▲ | +0.3118 (+1.10%) | 28.995 | 28.72 | 4,629 |
| FTXO | 29.61▲ | +0.48 (+1.65%) | 29.8173 | 29.04 | 23,201 |
| FWRD | 27.67▲ | +2.37 (+9.37%) | 28.41 | 25.18 | 1,261,116 |
| FXF | 100.94▲ | +0.523 (+0.52%) | 101.17 | 100.81 | 22,100 |
| FXNC | 16.75▲ | +0.24 (+1.45%) | 16.78 | 16.50 | 13,493 |
| FYT | 57.45▲ | +1.1497 (+2.04%) | 58.04 | 57.06 | 21,400 |