Price Broken 60 Periods High results

Technical stock screener for Price Broken 60 Periods High results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AADR 45.84 0.00 0.00 +0.31 (+0.68%) 46.08 45.58 7,936
AAON 41.35 41.35 0.00 +0.48 (+1.17%) 41.36 40.575 77,840
ABR 12.905 0.00 0.00 +0.185 (+1.45%) 12.91 12.73 1,486,516
ACH 9.65 9.65 0.00 +0.23 (+2.44%) 9.68 9.54 59,518
ACIA 47.15 0.00 47.15 +0.56 (+1.20%) 48.22 46.895 1,230,967
ACIW 31.325 31.31 31.33 +0.225 (+0.72%) 31.365 30.97 439,799
ACRE 14.855 0.00 0.00 +0.825 (+5.88%) 14.875 14.205 699,259
ADSW 27.615 0.00 0.00 +0.045 (+0.16%) 27.73 27.45 246,633
AEE 71.20 0.00 0.00 +0.80 (+1.14%) 71.30 69.94 1,075,707
AEP 81.15 0.00 0.00 +0.63 (+0.78%) 81.31 80.04 1,650,618
AFK 22.23 0.00 0.00 +0.43 (+1.97%) 22.23 21.96 6,069
AGYS 20.865 0.00 0.00 +0.425 (+2.08%) 20.97 20.50 196,190
AIMC 33.61 33.61 33.63 +0.62 (+1.88%) 35.79 30.09 1,362,500
ALG 93.89 93.71 0.00 +1.19 (+1.28%) 93.89 93.12 37,090
AMRC 16.42 0.00 0.00 +0.19 (+1.17%) 16.455 16.205 112,216
AMSWA 11.83 0.00 0.00 +0.30 (+2.60%) 11.875 11.52 235,188
AMWD 85.30 0.00 0.00 +1.91 (+2.29%) 85.325 83.48 230,847
ANIK 40.40 0.00 0.00 +0.35 (+0.87%) 40.645 38.81 121,307
AOS 52.60 0.00 0.00 +0.13 (+0.25%) 52.85 52.12 1,101,135
APD 178.72 0.00 0.00 +1.08 (+0.61%) 178.79 177.605 1,052,339
APEI 32.965 0.00 0.00 +0.875 (+2.73%) 33.025 31.87 123,724
APLE 16.775 0.00 0.00 +0.075 (+0.45%) 16.855 16.65 1,257,466
APPF 68.84 68.76 0.00 +0.77 (+1.13%) 68.845 67.75 71,397
ARCC 17.345 17.34 17.35 +0.125 (+0.73%) 17.365 17.16 1,901,263
ARCH 91.70 0.00 0.00 +0.77 (+0.85%) 91.82 89.995 333,988
ATRO 35.46 0.00 0.00 +0.96 (+2.78%) 35.475 34.42 136,448
AWI 71.33 0.00 0.00 +1.72 (+2.47%) 71.44 69.495 624,178
AWK 100.38 0.00 0.00 +1.72 (+1.74%) 100.46 97.89 1,023,588
AWR 70.58 0.00 0.00 +0.72 (+1.03%) 70.58 69.70 71,042
AXJL 66.9886 0.00 0.00 +0.3077 (+0.46%) 67.02 66.9886 489
BANR 63.44 0.00 0.00 +0.15 (+0.24%) 63.48 62.695 172,277
BBK 14.23 14.23 0.00 +0.03 (+0.21%) 14.24 14.17 44,986
BBSI 72.95 72.06 0.00 +1.24 (+1.73%) 73.10 72.04 31,375
BBT 51.835 0.00 0.00 +0.055 (+0.11%) 52.075 51.58 7,555,136
BCBP 12.43 0.00 0.00 +0.11 (+0.89%) 12.43 12.43 9,375
BCM 28.1955 0.00 28.04 +0.1498 (+0.53%) 28.26 28.1955 6,993
BHR 12.16 0.00 0.00 +0.10 (+0.83%) 12.21 11.975 308,922
BKCC 6.41 6.40 6.44 +0.09 (+1.42%) 6.42 6.35 400,000
BLFS 18.27 18.26 18.32 +0.47 (+2.64%) 18.765 17.615 223,488
BOKF 91.825 0.00 91.94 +0.255 (+0.28%) 91.97 91.22 107,281
BOSC 3.65 0.00 0.00 +0.05 (+1.39%) 3.65 3.60 54,803
BRC 47.99 0.00 0.00 +0.62 (+1.31%) 48.59 46.90 518,360
BWFG 31.335 0.00 0.00 +0.675 (+2.20%) 31.34 30.995 13,019
BXS 33.185 0.00 0.00 +0.015 (+0.05%) 33.215 32.995 536,942
BZH 13.365 0.00 0.00 +0.235 (+1.79%) 13.365 13.04 269,547
CABO 962.88 0.00 963.27 +18.82 (+1.99%) 964.835 941.50 48,470
CAR 34.49 0.00 34.60 +5.08 (+17.27%) 34.75 32.38 21,503,709
CBRE 50.56 0.00 0.00 +0.44 (+0.88%) 50.57 49.94 1,243,382
CECO 16.35 0.00 16.36 +2.41 (+17.29%) 17.51 16.18 1,492,807
CHE 319.01 0.00 0.00 +2.52 (+0.80%) 325.00 317.83 233,070
CHRS 14.94 14.93 14.94 +0.44 (+3.03%) 15.03 14.425 971,229
CLCT 17.18 0.00 17.18 +0.48 (+2.87%) 17.40 16.945 61,172
CLXT 14.92 0.00 0.00 +0.66 (+4.63%) 14.92 14.76 19,685
CMBS 50.85 0.00 0.00 +0.08 (+0.16%) 50.92 50.78 91,044
CNDT 15.345 0.00 0.00 +0.055 (+0.36%) 15.43 15.115 3,653,673
CNNE 22.46 0.00 0.00 +0.19 (+0.85%) 22.46 22.06 163,569
CNXT 25.2823 0.00 0.00 +0.1523 (+0.61%) 25.3637 25.13 11,722
CPRT 56.50 0.00 0.00 +3.02 (+5.65%) 57.045 53.755 4,228,252
CRL 142.405 0.00 0.00 +0.735 (+0.52%) 142.575 141.205 254,162
CSD 50.63 0.00 0.00 +0.26 (+0.52%) 50.89 50.33 7,126
CSV 20.16 0.00 0.00 +0.24 (+1.20%) 20.74 19.695 157,254
CUT 28.08 0.00 0.00 +0.24 (+0.86%) 28.1438 27.85 5,999
CVGI 8.23 0.00 8.26 +0.15 (+1.86%) 8.23 8.12 176,329
CXSE 71.30 0.00 0.00 +0.57 (+0.81%) 71.7259 71.14 19,246
CYOU 21.79 21.77 21.81 +1.83 (+9.17%) 21.83 19.85 485,271
DDE 2.875 0.00 0.00 +0.125 (+4.55%) 2.935 2.875 43,478
DEI 38.925 38.91 38.93 +0.215 (+0.56%) 38.95 38.46 444,069
DEW 45.794 0.00 0.00 +0.194 (+0.43%) 45.83 45.70 6,999
DFE 58.39 58.25 0.00 +0.27 (+0.46%) 58.56 58.16 64,557
DFRG 8.915 8.91 8.93 +0.355 (+4.15%) 9.24 8.53 1,422,547
DHR 112.46 0.00 0.00 +0.26 (+0.23%) 112.46 111.46 1,548,007
DHX 2.925 0.00 2.94 +0.145 (+5.22%) 2.95 2.91 300,885
DIN 99.50 0.00 0.00 +10.99 (+12.42%) 99.655 95.015 1,333,156
DLHC 6.42 0.00 0.00 +0.32 (+5.25%) 6.42 6.03 90,950
DLPH 21.725 0.00 0.00 +3.475 (+19.04%) 21.97 18.94 4,709,156
DMRC 25.64 0.00 0.00 +1.09 (+4.44%) 25.64 24.33 98,237
DNJR 11.5199 0.00 0.00 +0.02 (+0.17%) 11.52 10.40 4,542
DNL 54.4979 0.00 0.00 +0.169 (+0.31%) 54.66 54.41 1,760
DOO 40.913 0.00 0.00 +0.113 (+0.28%) 41.005 40.8151 11,020
DSGX 33.835 0.00 0.00 +0.285 (+0.85%) 33.935 33.54 39,845
DSM 7.54 7.51 7.54 +0.04 (+0.53%) 7.54 7.49 125,406
DTE 122.69 0.00 0.00 +0.92 (+0.76%) 122.97 121.00 1,265,883
DZK 58.43 0.00 0.00 +0.4784 (+0.83%) 58.946 58.43 1,572
EBSB 16.54 0.00 0.00 +0.09 (+0.55%) 16.54 16.37 169,220
ECNS 43.8952 0.00 0.00 +0.1598 (+0.37%) 44.29 43.78 4,872
EFO 36.1038 0.00 0.00 +0.3205 (+0.90%) 36.17 35.84 1,305
EIRL 40.88 0.00 0.00 +0.2388 (+0.59%) 41.14 40.88 7,675
ENFC 24.59 0.00 0.00 +0.09 (+0.37%) 24.64 24.285 9,068
EQR 73.89 0.00 0.00 +1.21 (+1.66%) 73.89 72.15 1,241,664
EQWL 54.7405 0.00 0.00 +0.1632 (+0.30%) 54.89 54.6518 8,584
EQWM 49.3761 0.00 0.00 +0.1601 (+0.33%) 49.3761 49.3761 479
ESCA 12.875 0.00 0.00 +0.415 (+3.33%) 12.875 12.57 21,069
ESLT 133.38 0.00 0.00 +2.03 (+1.55%) 134.3968 132.55 11,752
EWK 18.04 0.00 0.00 +0.14 (+0.78%) 18.12 17.93 218,273
EWMC 65.3092 0.00 0.00 +0.3621 (+0.56%) 65.3328 64.63 2,119
EWSC 57.2663 0.00 0.00 +0.7363 (+1.30%) 57.2833 57.14 882
EXC 48.485 0.00 0.00 +0.355 (+0.74%) 48.62 47.825 4,213,572
EXP 78.005 0.00 0.00 +0.105 (+0.13%) 78.79 77.745 800,396
EZM 40.49 0.00 0.00 +0.20 (+0.50%) 40.5799 40.29 50,405
FAB 55.621 0.00 0.00 +0.2415 (+0.44%) 55.621 55.34 911