Price Broken 60 Periods High results

Technical stock screener for Price Broken 60 Periods High results.

Ideas for the best stocks to buy based on data for Dec 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 105.81 105.81 0.00 +0.07 (+0.07%) 105.835 105.63 6,401,082
AU 12.47 0.00 0.00 +0.36 (+2.97%) 12.55 12.10 4,304,482
BAB 29.50 29.26 29.56 +0.08 (+0.27%) 29.505 29.42 165,200
BEL 24.80 24.79 24.80 +0.10 (+0.40%) 24.80 24.67 12,570,022
BIS 22.675 0.00 22.75 +0.6103 (+2.77%) 23.13 22.36 222,222
BIV 80.945 0.00 81.00 +0.155 (+0.19%) 80.995 80.845 7,383,514
BND 78.98 78.98 0.00 +0.13 (+0.16%) 78.99 78.855 3,123,232
BSV 78.42 78.39 78.43 +0.07 (+0.09%) 78.445 78.355 13,123,510
BTG 2.785 2.76 2.79 +0.075 (+2.77%) 2.785 2.67 4,346,292
BVN 15.94 15.94 15.97 +0.12 (+0.76%) 16.13 15.70 3,956,152
CMF 58.075 0.00 0.00 +0.105 (+0.18%) 58.075 58.065 95,870
EDV 111.56 0.00 0.00 +0.99 (+0.90%) 111.70 111.53 155,440
GDX 21.07 21.06 21.07 +0.46 (+2.23%) 21.17 20.535 71,639,017
GFI 3.365 3.36 3.38 +0.055 (+1.66%) 3.405 3.30 3,207,965
GOL 12.655 0.00 12.70 +0.595 (+4.93%) 13.04 12.47 1,166,637
GOVT 24.605 24.59 24.61 +0.015 (+0.06%) 24.605 24.565 2,345,344
GRVY 43.00 0.00 0.00 +1.78 (+4.32%) 43.00 43.00 9,699
HDB 102.645 0.00 102.67 +1.645 (+1.63%) 103.065 102.44 1,001,289
KGC 3.075 3.07 3.09 +0.065 (+2.16%) 3.115 2.97 30,222,886
KL 25.365 25.36 0.00 +1.105 (+4.55%) 25.39 24.33 1,285,190
MBB 103.945 0.00 103.95 +0.155 (+0.15%) 103.99 103.77 847,406
MNP 14.21 0.00 0.00 +0.06 (+0.42%) 14.21 14.00 18,615
MRIN 3.63 0.00 0.00 +1.07 (+41.80%) 4.95 3.52 7,191,009
MTLS 18.33 0.00 0.00 +2.54 (+16.09%) 18.82 15.50 1,178,755
PLW 31.70 31.60 31.70 +0.1899 (+0.60%) 31.70 31.70 3,235
RGLD 80.92 0.00 0.00 +1.93 (+2.44%) 81.935 79.25 624,227
SAND 4.575 4.54 4.58 +0.125 (+2.81%) 4.625 4.39 1,705,252
SCHO 49.79 49.79 49.80 +0.03 (+0.06%) 49.795 49.755 1,244,137
SCHR 52.53 52.51 52.53 +0.10 (+0.19%) 52.535 52.495 325,867
SCHZ 50.465 0.00 50.47 +0.155 (+0.31%) 50.485 50.375 911,945
SCO 30.15 30.09 30.15 +3.24 (+12.04%) 30.45 27.47 6,649,302
SPAB 27.795 27.76 27.80 +0.105 (+0.38%) 27.795 27.735 1,071,971
SPTL 34.54 34.54 34.56 +0.20 (+0.58%) 34.54 34.38 390,071
SPTS 29.545 29.53 29.55 +0.015 (+0.05%) 29.545 29.53 457,126
SSRM 11.85 0.00 11.85 +0.19 (+1.63%) 11.97 11.67 1,502,980
TFI 47.87 47.87 47.88 +0.08 (+0.17%) 47.91 47.82 598,739
TLT 119.605 119.60 119.62 +0.435 (+0.37%) 119.78 118.95 9,166,686
TMF 18.675 0.00 0.00 +0.355 (+1.94%) 18.675 18.365 327,869
UST 54.82 0.00 0.00 +0.21 (+0.38%) 54.82 54.82 2,853
VGIT 62.97 62.97 62.98 +0.09 (+0.14%) 62.99 62.90 428,868
VGLT 73.71 73.68 73.73 +0.34 (+0.46%) 73.71 73.71 32,787
VGSH 59.98 59.96 59.99 +0.05 (+0.08%) 59.98 59.94 859,636
VIXM 26.84 26.84 0.00 +0.48 (+1.82%) 26.84 26.13 44,630
VMBS 51.31 0.00 51.31 +0.14 (+0.27%) 51.325 51.245 621,925
WPM 19.81 19.78 19.81 +0.79 (+4.15%) 20.04 18.90 5,625,250
XBIT 4.97 0.00 0.00 +0.43 (+9.47%) 5.005 4.825 145,126
ZROZ 111.57 0.00 0.00 +0.85 (+0.77%) 111.90 110.95 39,578