Technical stock screener for Price Broken 60 Periods High results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AADR | 45.84▲ | 0.00 | 0.00 | +0.31 (+0.68%) | 46.08 | 45.58 | 7,936 |
| AAON | 41.35▲ | 41.35 | 0.00 | +0.48 (+1.17%) | 41.36 | 40.575 | 77,840 |
| ABR | 12.905▲ | 0.00 | 0.00 | +0.185 (+1.45%) | 12.91 | 12.73 | 1,486,516 |
| ACH | 9.65▲ | 9.65 | 0.00 | +0.23 (+2.44%) | 9.68 | 9.54 | 59,518 |
| ACIA | 47.15▲ | 0.00 | 47.15 | +0.56 (+1.20%) | 48.22 | 46.895 | 1,230,967 |
| ACIW | 31.325▲ | 31.31 | 31.33 | +0.225 (+0.72%) | 31.365 | 30.97 | 439,799 |
| ACRE | 14.855▲ | 0.00 | 0.00 | +0.825 (+5.88%) | 14.875 | 14.205 | 699,259 |
| ADSW | 27.615▲ | 0.00 | 0.00 | +0.045 (+0.16%) | 27.73 | 27.45 | 246,633 |
| AEE | 71.20▲ | 0.00 | 0.00 | +0.80 (+1.14%) | 71.30 | 69.94 | 1,075,707 |
| AEP | 81.15▲ | 0.00 | 0.00 | +0.63 (+0.78%) | 81.31 | 80.04 | 1,650,618 |
| AFK | 22.23▲ | 0.00 | 0.00 | +0.43 (+1.97%) | 22.23 | 21.96 | 6,069 |
| AGYS | 20.865▲ | 0.00 | 0.00 | +0.425 (+2.08%) | 20.97 | 20.50 | 196,190 |
| AIMC | 33.61▲ | 33.61 | 33.63 | +0.62 (+1.88%) | 35.79 | 30.09 | 1,362,500 |
| ALG | 93.89▲ | 93.71 | 0.00 | +1.19 (+1.28%) | 93.89 | 93.12 | 37,090 |
| AMRC | 16.42▲ | 0.00 | 0.00 | +0.19 (+1.17%) | 16.455 | 16.205 | 112,216 |
| AMSWA | 11.83▲ | 0.00 | 0.00 | +0.30 (+2.60%) | 11.875 | 11.52 | 235,188 |
| AMWD | 85.30▲ | 0.00 | 0.00 | +1.91 (+2.29%) | 85.325 | 83.48 | 230,847 |
| ANIK | 40.40▲ | 0.00 | 0.00 | +0.35 (+0.87%) | 40.645 | 38.81 | 121,307 |
| AOS | 52.60▲ | 0.00 | 0.00 | +0.13 (+0.25%) | 52.85 | 52.12 | 1,101,135 |
| APD | 178.72▲ | 0.00 | 0.00 | +1.08 (+0.61%) | 178.79 | 177.605 | 1,052,339 |
| APEI | 32.965▲ | 0.00 | 0.00 | +0.875 (+2.73%) | 33.025 | 31.87 | 123,724 |
| APLE | 16.775▲ | 0.00 | 0.00 | +0.075 (+0.45%) | 16.855 | 16.65 | 1,257,466 |
| APPF | 68.84▲ | 68.76 | 0.00 | +0.77 (+1.13%) | 68.845 | 67.75 | 71,397 |
| ARCC | 17.345▲ | 17.34 | 17.35 | +0.125 (+0.73%) | 17.365 | 17.16 | 1,901,263 |
| ARCH | 91.70▲ | 0.00 | 0.00 | +0.77 (+0.85%) | 91.82 | 89.995 | 333,988 |
| ATRO | 35.46▲ | 0.00 | 0.00 | +0.96 (+2.78%) | 35.475 | 34.42 | 136,448 |
| AWI | 71.33▲ | 0.00 | 0.00 | +1.72 (+2.47%) | 71.44 | 69.495 | 624,178 |
| AWK | 100.38▲ | 0.00 | 0.00 | +1.72 (+1.74%) | 100.46 | 97.89 | 1,023,588 |
| AWR | 70.58▲ | 0.00 | 0.00 | +0.72 (+1.03%) | 70.58 | 69.70 | 71,042 |
| AXJL | 66.9886▲ | 0.00 | 0.00 | +0.3077 (+0.46%) | 67.02 | 66.9886 | 489 |
| BANR | 63.44▲ | 0.00 | 0.00 | +0.15 (+0.24%) | 63.48 | 62.695 | 172,277 |
| BBK | 14.23▲ | 14.23 | 0.00 | +0.03 (+0.21%) | 14.24 | 14.17 | 44,986 |
| BBSI | 72.95▲ | 72.06 | 0.00 | +1.24 (+1.73%) | 73.10 | 72.04 | 31,375 |
| BBT | 51.835▲ | 0.00 | 0.00 | +0.055 (+0.11%) | 52.075 | 51.58 | 7,555,136 |
| BCBP | 12.43▲ | 0.00 | 0.00 | +0.11 (+0.89%) | 12.43 | 12.43 | 9,375 |
| BCM | 28.1955▲ | 0.00 | 28.04 | +0.1498 (+0.53%) | 28.26 | 28.1955 | 6,993 |
| BHR | 12.16▲ | 0.00 | 0.00 | +0.10 (+0.83%) | 12.21 | 11.975 | 308,922 |
| BKCC | 6.41▲ | 6.40 | 6.44 | +0.09 (+1.42%) | 6.42 | 6.35 | 400,000 |
| BLFS | 18.27▲ | 18.26 | 18.32 | +0.47 (+2.64%) | 18.765 | 17.615 | 223,488 |
| BOKF | 91.825▲ | 0.00 | 91.94 | +0.255 (+0.28%) | 91.97 | 91.22 | 107,281 |
| BOSC | 3.65▲ | 0.00 | 0.00 | +0.05 (+1.39%) | 3.65 | 3.60 | 54,803 |
| BRC | 47.99▲ | 0.00 | 0.00 | +0.62 (+1.31%) | 48.59 | 46.90 | 518,360 |
| BWFG | 31.335▲ | 0.00 | 0.00 | +0.675 (+2.20%) | 31.34 | 30.995 | 13,019 |
| BXS | 33.185▲ | 0.00 | 0.00 | +0.015 (+0.05%) | 33.215 | 32.995 | 536,942 |
| BZH | 13.365▲ | 0.00 | 0.00 | +0.235 (+1.79%) | 13.365 | 13.04 | 269,547 |
| CABO | 962.88▲ | 0.00 | 963.27 | +18.82 (+1.99%) | 964.835 | 941.50 | 48,470 |
| CAR | 34.49▲ | 0.00 | 34.60 | +5.08 (+17.27%) | 34.75 | 32.38 | 21,503,709 |
| CBRE | 50.56▲ | 0.00 | 0.00 | +0.44 (+0.88%) | 50.57 | 49.94 | 1,243,382 |
| CECO | 16.35▲ | 0.00 | 16.36 | +2.41 (+17.29%) | 17.51 | 16.18 | 1,492,807 |
| CHE | 319.01▲ | 0.00 | 0.00 | +2.52 (+0.80%) | 325.00 | 317.83 | 233,070 |
| CHRS | 14.94▲ | 14.93 | 14.94 | +0.44 (+3.03%) | 15.03 | 14.425 | 971,229 |
| CLCT | 17.18▲ | 0.00 | 17.18 | +0.48 (+2.87%) | 17.40 | 16.945 | 61,172 |
| CLXT | 14.92▲ | 0.00 | 0.00 | +0.66 (+4.63%) | 14.92 | 14.76 | 19,685 |
| CMBS | 50.85▲ | 0.00 | 0.00 | +0.08 (+0.16%) | 50.92 | 50.78 | 91,044 |
| CNDT | 15.345▲ | 0.00 | 0.00 | +0.055 (+0.36%) | 15.43 | 15.115 | 3,653,673 |
| CNNE | 22.46▲ | 0.00 | 0.00 | +0.19 (+0.85%) | 22.46 | 22.06 | 163,569 |
| CNXT | 25.2823▲ | 0.00 | 0.00 | +0.1523 (+0.61%) | 25.3637 | 25.13 | 11,722 |
| CPRT | 56.50▲ | 0.00 | 0.00 | +3.02 (+5.65%) | 57.045 | 53.755 | 4,228,252 |
| CRL | 142.405▲ | 0.00 | 0.00 | +0.735 (+0.52%) | 142.575 | 141.205 | 254,162 |
| CSD | 50.63▲ | 0.00 | 0.00 | +0.26 (+0.52%) | 50.89 | 50.33 | 7,126 |
| CSV | 20.16▲ | 0.00 | 0.00 | +0.24 (+1.20%) | 20.74 | 19.695 | 157,254 |
| CUT | 28.08▲ | 0.00 | 0.00 | +0.24 (+0.86%) | 28.1438 | 27.85 | 5,999 |
| CVGI | 8.23▲ | 0.00 | 8.26 | +0.15 (+1.86%) | 8.23 | 8.12 | 176,329 |
| CXSE | 71.30▲ | 0.00 | 0.00 | +0.57 (+0.81%) | 71.7259 | 71.14 | 19,246 |
| CYOU | 21.79▲ | 21.77 | 21.81 | +1.83 (+9.17%) | 21.83 | 19.85 | 485,271 |
| DDE | 2.875▲ | 0.00 | 0.00 | +0.125 (+4.55%) | 2.935 | 2.875 | 43,478 |
| DEI | 38.925▲ | 38.91 | 38.93 | +0.215 (+0.56%) | 38.95 | 38.46 | 444,069 |
| DEW | 45.794▲ | 0.00 | 0.00 | +0.194 (+0.43%) | 45.83 | 45.70 | 6,999 |
| DFE | 58.39▲ | 58.25 | 0.00 | +0.27 (+0.46%) | 58.56 | 58.16 | 64,557 |
| DFRG | 8.915▲ | 8.91 | 8.93 | +0.355 (+4.15%) | 9.24 | 8.53 | 1,422,547 |
| DHR | 112.46▲ | 0.00 | 0.00 | +0.26 (+0.23%) | 112.46 | 111.46 | 1,548,007 |
| DHX | 2.925▲ | 0.00 | 2.94 | +0.145 (+5.22%) | 2.95 | 2.91 | 300,885 |
| DIN | 99.50▲ | 0.00 | 0.00 | +10.99 (+12.42%) | 99.655 | 95.015 | 1,333,156 |
| DLHC | 6.42▲ | 0.00 | 0.00 | +0.32 (+5.25%) | 6.42 | 6.03 | 90,950 |
| DLPH | 21.725▲ | 0.00 | 0.00 | +3.475 (+19.04%) | 21.97 | 18.94 | 4,709,156 |
| DMRC | 25.64▲ | 0.00 | 0.00 | +1.09 (+4.44%) | 25.64 | 24.33 | 98,237 |
| DNJR | 11.5199▲ | 0.00 | 0.00 | +0.02 (+0.17%) | 11.52 | 10.40 | 4,542 |
| DNL | 54.4979▲ | 0.00 | 0.00 | +0.169 (+0.31%) | 54.66 | 54.41 | 1,760 |
| DOO | 40.913▲ | 0.00 | 0.00 | +0.113 (+0.28%) | 41.005 | 40.8151 | 11,020 |
| DSGX | 33.835▲ | 0.00 | 0.00 | +0.285 (+0.85%) | 33.935 | 33.54 | 39,845 |
| DSM | 7.54▲ | 7.51 | 7.54 | +0.04 (+0.53%) | 7.54 | 7.49 | 125,406 |
| DTE | 122.69▲ | 0.00 | 0.00 | +0.92 (+0.76%) | 122.97 | 121.00 | 1,265,883 |
| DZK | 58.43▲ | 0.00 | 0.00 | +0.4784 (+0.83%) | 58.946 | 58.43 | 1,572 |
| EBSB | 16.54▲ | 0.00 | 0.00 | +0.09 (+0.55%) | 16.54 | 16.37 | 169,220 |
| ECNS | 43.8952▲ | 0.00 | 0.00 | +0.1598 (+0.37%) | 44.29 | 43.78 | 4,872 |
| EFO | 36.1038▲ | 0.00 | 0.00 | +0.3205 (+0.90%) | 36.17 | 35.84 | 1,305 |
| EIRL | 40.88▲ | 0.00 | 0.00 | +0.2388 (+0.59%) | 41.14 | 40.88 | 7,675 |
| ENFC | 24.59▲ | 0.00 | 0.00 | +0.09 (+0.37%) | 24.64 | 24.285 | 9,068 |
| EQR | 73.89▲ | 0.00 | 0.00 | +1.21 (+1.66%) | 73.89 | 72.15 | 1,241,664 |
| EQWL | 54.7405▲ | 0.00 | 0.00 | +0.1632 (+0.30%) | 54.89 | 54.6518 | 8,584 |
| EQWM | 49.3761▲ | 0.00 | 0.00 | +0.1601 (+0.33%) | 49.3761 | 49.3761 | 479 |
| ESCA | 12.875▲ | 0.00 | 0.00 | +0.415 (+3.33%) | 12.875 | 12.57 | 21,069 |
| ESLT | 133.38▲ | 0.00 | 0.00 | +2.03 (+1.55%) | 134.3968 | 132.55 | 11,752 |
| EWK | 18.04▲ | 0.00 | 0.00 | +0.14 (+0.78%) | 18.12 | 17.93 | 218,273 |
| EWMC | 65.3092▲ | 0.00 | 0.00 | +0.3621 (+0.56%) | 65.3328 | 64.63 | 2,119 |
| EWSC | 57.2663▲ | 0.00 | 0.00 | +0.7363 (+1.30%) | 57.2833 | 57.14 | 882 |
| EXC | 48.485▲ | 0.00 | 0.00 | +0.355 (+0.74%) | 48.62 | 47.825 | 4,213,572 |
| EXP | 78.005▲ | 0.00 | 0.00 | +0.105 (+0.13%) | 78.79 | 77.745 | 800,396 |
| EZM | 40.49▲ | 0.00 | 0.00 | +0.20 (+0.50%) | 40.5799 | 40.29 | 50,405 |
| FAB | 55.621▲ | 0.00 | 0.00 | +0.2415 (+0.44%) | 55.621 | 55.34 | 911 |