Price Broken 60 Periods High results

Technical stock screener for Price Broken 60 Periods High results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 46.38 46.22 46.62 +8.74 (+23.22%) 49.10 41.20 228,172
AAWW 56.25 56.05 56.30 +0.40 (+0.72%) 57.00 55.60 7,330
ABT 45.60 45.59 45.60 +0.19 (+0.42%) 45.60 45.32 400,739
ACC 51.37 51.38 51.40 +0.60 (+1.18%) 51.37 50.67 23,516
ACFC 7.90 7.52 8.00 +0.32 (+4.22%) 7.90 7.71 426
ACGLP 22.44 22.41 23.96 +0.14 (+0.63%) 22.47 22.39 807
ACHC 45.00 44.96 45.02 +1.85 (+4.29%) 46.14 44.65 163,472
ACSF 12.95 12.90 12.95 +0.10 (+0.78%) 12.95 12.90 8,295
ADC 50.92 50.89 51.12 +2.21 (+4.54%) 50.95 48.965 5,218
ADS 244.60 244.56 245.00 +2.47 (+1.02%) 245.12 240.39 27,187
ADSK 87.42 87.40 87.42 +0.31 (+0.36%) 87.66 86.20 101,618
AEB 25.055 23.11 26.84 +0.455 (+1.85%) 25.085 25.04 351
AED 26.08 24.06 27.89 +0.175 (+0.68%) 26.08 26.02 500
AEE 54.52 54.51 54.52 +0.52 (+0.96%) 54.57 54.16 91,703
AEH 25.65 25.64 27.43 +0.05 (+0.20%) 25.65 25.6325 400
AEP 67.10 67.09 67.10 +1.15 (+1.74%) 67.20 66.42 233,657
AFAM 49.50 49.45 49.55 +0.30 (+0.61%) 49.65 49.45 1,968
AFT 17.80 17.55 18.00 +0.13 (+0.74%) 17.90 17.78 900
AGNCB 25.66 25.57 27.40 +0.31 (+1.22%) 25.66 25.66 200
AGO 42.38 42.38 42.39 +0.91 (+2.19%) 42.91 41.84 142,070
AGR 43.48 43.48 43.49 +0.54 (+1.26%) 43.68 42.99 52,380
AMGN 174.62 174.51 174.71 +0.89 (+0.51%) 174.62 172.53 138,240
AMH 23.61 23.61 23.62 +0.25 (+1.07%) 23.77 23.42 97,315
AMT 113.01 113.00 113.01 +1.11 (+0.99%) 113.19 111.99 185,290
APH 70.19 70.18 70.19 +0.17 (+0.24%) 70.21 69.49 67,736
ARE 120.495 120.49 120.50 +1.865 (+1.57%) 120.495 118.90 15,931
ARES 23.00 22.90 23.00 +0.10 (+0.44%) 23.00 22.80 2,742
ASG 4.55 4.50 4.55 +0.04 (+0.89%) 4.55 4.45 3,200
ATO 78.08 78.05 78.10 +0.26 (+0.33%) 78.47 77.69 16,361
AVB 183.09 182.93 0.00 +0.54 (+0.30%) 183.29 181.76 17,161
AWK 76.25 76.24 76.25 +0.70 (+0.93%) 76.67 76.01 47,504
AXDX 26.35 26.10 26.20 +1.65 (+6.68%) 29.00 26.35 76,693
AZPN 58.37 58.34 58.39 +0.30 (+0.52%) 58.51 58.05 14,773
BA 177.40 177.39 177.40 +0.51 (+0.29%) 178.64 176.54 225,606
BASI 1.30 1.22 1.30 +0.17 (+15.04%) 1.30 1.21 5,844
BCV 21.98 21.84 22.16 +0.15 (+0.69%) 22.00 21.96 321
BDX 183.21 183.14 183.30 +0.84 (+0.46%) 183.28 181.74 21,519
BEAT 27.10 27.05 27.15 +0.425 (+1.59%) 27.10 26.60 28,188
BEAV 63.10 63.09 63.10 +0.23 (+0.37%) 63.10 62.67 37,361
BEBE 6.13 6.10 6.25 +0.13 (+2.17%) 6.14 6.13 400
BG 80.85 80.83 80.85 +0.72 (+0.90%) 80.85 79.34 53,439
BKH 64.55 64.34 64.73 +0.33 (+0.51%) 64.66 64.28 5,103
BKHU 71.11 0.00 71.20 +0.93 (+1.33%) 71.11 71.07 200
BKK 15.80 15.71 15.86 +0.05 (+0.32%) 15.80 15.80 800
BLUE 81.50 81.45 81.60 +3.45 (+4.42%) 82.65 77.35 28,286
BOFI 30.75 30.75 30.81 +0.12 (+0.39%) 31.06 29.94 37,958
BR 70.19 70.16 70.19 +1.25 (+1.81%) 70.34 68.96 21,305
BSJO 25.64 25.53 25.66 +0.07 (+0.27%) 25.65 25.64 900
BTZ 13.19 13.18 13.20 +0.06 (+0.46%) 13.19 13.17 725
CACB 8.42 8.39 8.46 +0.02 (+0.24%) 8.42 8.25 2,704
CAG 41.13 41.13 41.14 +0.665 (+1.64%) 41.18 40.51 181,001
CAH 82.11 82.09 82.10 +0.41 (+0.50%) 82.11 80.97 80,990
CBF 40.75 40.70 40.75 +0.10 (+0.25%) 40.95 40.50 5,483
CCI 92.53 92.53 92.54 +1.39 (+1.53%) 92.61 90.71 85,732
CCM 4.91 4.85 4.94 +0.01 (+0.20%) 4.94 4.91 2,100
CDL 41.80 41.66 41.89 +0.06 (+0.14%) 41.80 41.80 146
CDNS 31.245 31.24 31.25 +0.425 (+1.38%) 31.245 30.64 155,028
CEA 28.30 28.08 28.44 +0.81 (+2.95%) 28.32 28.30 889
CEF 12.73 12.72 12.73 +0.07 (+0.55%) 12.73 12.69 138,804
CFA 42.69 42.67 42.78 +0.04 (+0.09%) 42.70 42.66 565
CFCB 26.29 24.18 28.09 +0.09 (+0.34%) 26.35 26.265 27
CFCOU 10.99 10.85 11.19 +0.19 (+1.76%) 10.99 10.99 100
CFO 42.68 42.62 42.75 +0.02 (+0.05%) 42.68 42.53 400
CHCT 23.50 23.37 23.49 +0.68 (+2.98%) 23.50 22.81 2,414
CHFN 19.90 19.66 20.04 +0.20 (+1.02%) 19.90 19.61 990
CHRW 80.12 80.10 80.13 +0.65 (+0.82%) 80.22 79.04 73,979
CLACU 10.75 10.00 11.77 +0.14 (+1.32%) 10.75 10.75 100
CMS 44.67 44.66 44.67 +0.47 (+1.06%) 44.70 44.40 159,963
CNP 26.99 26.98 27.00 +0.15 (+0.56%) 26.99 26.755 138,009
COO 199.59 199.42 200.20 +2.73 (+1.39%) 200.02 197.77 10,043
COR 90.01 90.00 90.23 +1.24 (+1.40%) 90.72 89.13 14,063
COST 177.55 177.49 177.69 +1.68 (+0.96%) 177.58 175.39 99,273
CPTA 14.59 14.50 14.59 +0.11 (+0.76%) 14.59 14.40 3,161
CRED 110.43 110.14 110.44 +0.48 (+0.44%) 110.43 110.02 3,142
CRTO 47.96 0.00 47.98 +0.91 (+1.93%) 47.96 46.00 64,438
CSAL 28.895 28.89 28.90 +0.415 (+1.46%) 28.92 27.46 130,416
CSCO 34.305 34.30 34.31 +0.29 (+0.85%) 34.305 33.95 1,408,978
CTSH 59.44 59.43 59.44 +0.295 (+0.50%) 59.44 58.975 191,683
CTW 25.55 25.55 25.69 +0.01 (+0.04%) 25.55 25.55 5
CTZ 25.18 25.14 26.93 +0.12 (+0.48%) 25.18 25.14 314
CXW 35.00 35.00 35.01 +1.0395 (+3.06%) 35.30 34.135 78,100
CYD 15.68 15.68 15.82 +0.78 (+5.23%) 15.70 14.99 6,038
DAIO 5.10 5.03 5.15 +0.42 (+8.97%) 5.12 4.86 2,800
DBD 31.20 31.20 31.25 +0.45 (+1.46%) 31.20 30.575 40,088
DEUS 28.65 28.65 28.67 +0.08 (+0.28%) 28.65 28.50 3,415
DFND 24.39 24.00 24.20 +0.45 (+1.88%) 24.39 24.39 1
DFT 51.75 51.74 51.75 +0.59 (+1.15%) 51.95 50.87 43,676
DGX 97.27 97.26 97.27 +1.67 (+1.75%) 97.29 96.05 41,174
DHR 86.04 86.03 86.04 +0.935 (+1.10%) 86.055 85.20 143,475
DNBF 34.60 34.10 34.95 +0.30 (+0.87%) 34.60 34.60 33
DOC 20.07 20.06 20.07 +0.22 (+1.11%) 20.12 19.38 78,109
DOOR 77.10 76.80 77.40 +2.65 (+3.56%) 77.25 75.15 5,990
DSM 8.42 8.38 8.44 +0.08 (+0.96%) 8.42 8.40 1,400
DTE 100.98 100.96 100.97 +0.96 (+0.96%) 101.40 100.43 49,675
DTJ 24.17 24.05 25.95 +0.17 (+0.71%) 24.17 24.17 100
DTRM 2.91 2.86 2.91 +0.21 (+7.78%) 2.91 2.805 1,300
DUK 81.92 81.92 81.93 +1.04 (+1.29%) 82.16 81.32 208,548
DYLS 28.94 28.88 28.94 +0.08 (+0.28%) 28.94 28.75 1,034
EAD 8.60 8.59 8.61 +0.03 (+0.35%) 8.61 8.59 1,505
ECC 18.68 18.57 18.68 +0.74 (+4.12%) 18.81 18.00 4,335