Stock Breakout 60 Days High results

Technical stock screener for Stock Breakout 60 Days High results.

Ideas for the best stocks to buy based on data for Sep 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AES 18.43 +0.37 (+2.05%) 18.59 17.61 6,893,600
ALB 100.45 +2.65 (+2.71%) 100.97 95.52 937,100
ALLY 26.09 +0.39 (+1.52%) 26.24 25.10 4,770,038
ARCH 48.89 +2.59 (+5.59%) 49.705 44.97 366,099
ATHM 96.06 +0.37 (+0.39%) 96.22 93.37 449,500
AXR 5.43 +0.38 (+7.52%) 5.43 5.00 13,600
AYLA 14.549 +1.989 (+15.84%) 14.94 12.13 62,800
BGNE 262.62 +7.49 (+2.94%) 263.24 247.67 410,584
BLW 15.30 +0.05 (+0.33%) 15.32 15.17 179,900
BSET 14.00 +0.51 (+3.78%) 14.70 13.18 106,400
BTU 3.73 +0.52 (+16.20%) 3.82 3.11 6,933,600
CBPO 111.76 +1.95 (+1.78%) 112.56 109.00 150,200
CC 22.33 +1.12 (+5.28%) 22.59 20.68 2,197,846
CCAP 13.425 +0.305 (+2.32%) 13.76 13.24 31,200
CLAR 14.25 +0.56 (+4.09%) 14.45 13.11 170,455
CLCT 53.78 +0.42 (+0.79%) 54.00 51.47 122,300
CMT 10.06 +0.66 (+7.02%) 10.27 9.15 94,000
CNCR 28.62 +0.4901 (+1.74%) 28.62 27.571 21,900
CNO 17.66 +0.27 (+1.55%) 17.84 16.93 1,572,800
COM 23.24 +0.135 (+0.58%) 23.26 23.043 2,400
COO 347.78 +5.47 (+1.60%) 348.87 335.70 376,200
CORN 13.03 +0.08 (+0.62%) 13.09 12.88 515,131
CRTX 55.60 +2.18 (+4.08%) 56.34 52.33 434,671
CUT 28.9432 +0.2362 (+0.82%) 28.9699 28.27 36,903
CUTR 20.56 +1.06 (+5.44%) 20.90 19.06 285,800
CYD 18.36 +1.47 (+8.70%) 18.73 16.63 311,900
DFJ 70.2046 +0.3788 (+0.54%) 70.2046 69.82 8,526
DVP 41,950.00 +450.00 (+1.08%) 42,000.00 41,150.00 33,320
DXJS 39.29 +0.11 (+0.28%) 39.34 39.25 600
EDEN 85.0248 +0.9133 (+1.09%) 85.0248 84.39 9,483
EMN 85.48 +2.73 (+3.30%) 86.32 80.99 1,739,000
ETH 15.46 +1.19 (+8.34%) 15.53 14.20 653,500
EUSC 28.566 +0.1063 (+0.37%) 28.566 28.50 7,800
FBRX 47.50 +3.79 (+8.67%) 52.833 42.78 313,700
FFBW 9.63 +0.24 (+2.56%) 9.74 8.89 14,991
FLSA 25.49 +0.19 (+0.75%) 25.49 25.44 100
FLXS 23.25 +1.63 (+7.54%) 23.735 21.35 133,411
FMC 112.85 +2.18 (+1.97%) 113.29 108.71 765,700
FMCI 27.20 +1.85 (+7.30%) 28.25 24.50 3,085,600
FRG 27.70 +1.25 (+4.73%) 27.86 25.93 236,000
FXZ 40.32 +0.71 (+1.79%) 40.41 39.04 86,942
GGB 4.12 +0.08 (+1.98%) 4.17 3.94 7,323,500
GLNG 12.89 +0.64 (+5.22%) 13.43 12.01 2,197,600
GME 9.20 +0.52 (+5.99%) 9.77 8.41 16,890,400
GSM 0.70 +0.04 (+6.06%) 0.72 0.62 1,650,000
HBM 4.73 +0.12 (+2.60%) 4.75 4.41 935,600
HCC 20.70 +1.34 (+6.92%) 20.78 18.95 872,100
HUN 24.02 +1.17 (+5.12%) 24.49 22.54 3,743,300
ICMB 4.07 +0.22 (+5.71%) 4.17 3.85 129,900
IDLB 27.172 +0.0001 (+0.00%) 27.172 27.172 0
IOR 17.00 +1.90 (+12.58%) 17.00 14.21 23,695
IP 42.89 +0.97 (+2.31%) 43.10 40.91 4,556,700
JJA 43.25 +0.45 (+1.05%) 43.25 42.82 846
JJG 44.3712 +0.7412 (+1.70%) 44.45 43.59 3,205
JOBS 79.42 +11.30 (+16.59%) 80.50 76.81 747,214
JPNL 52.95 +0.3605 (+0.69%) 52.96 52.31 4,389
KCNY 33.7151 +0.0001 (+0.00%) 33.7151 33.7151 159
KGRN 30.071 +0.431 (+1.45%) 30.25 29.935 36,400
KMT 33.43 +0.59 (+1.80%) 33.61 31.94 975,800
LCTX 1.09 +0.04 (+3.81%) 1.11 1.01 942,500
LGF.A 10.38 +0.43 (+4.32%) 10.48 9.66 2,147,300
LGF.B 9.58 +0.34 (+3.68%) 9.655 9.06 1,428,732
LYB 79.90 +2.96 (+3.85%) 80.77 75.63 3,886,800
MEC 9.97 +0.14 (+1.42%) 10.00 9.61 80,396
METC 3.39 +0.17 (+5.28%) 3.55 3.132 249,395
MLHR 34.55 +8.66 (+33.45%) 35.19 30.01 25,181,500
MMM 172.38 +2.87 (+1.69%) 173.20 167.19 2,755,400
MMX 5.58 +0.16 (+2.95%) 5.61 5.25 304,500
MOS 19.26 +1.16 (+6.41%) 19.43 17.83 8,265,000
MPX 20.88 +0.53 (+2.60%) 21.15 19.84 140,200
MSA 133.43 +1.27 (+0.96%) 134.29 129.11 192,700
MT 13.74 +0.78 (+6.02%) 13.83 13.25 5,022,900
NEXT 4.38 +0.70 (+19.02%) 4.58 3.532 2,448,500
NTR 40.82 +0.73 (+1.82%) 41.04 39.61 1,635,214
NUE 48.97 +1.41 (+2.96%) 49.19 47.01 2,519,700
NVO 69.57 +1.61 (+2.37%) 69.75 68.16 1,230,300
OESX 7.77 +0.14 (+1.83%) 8.07 7.52 822,800
OMCL 76.84 +0.78 (+1.03%) 77.43 74.09 344,000
PBHC 11.00 +0.43 (+4.07%) 11.00 10.25 1,700
PCF 8.62 +0.17 (+2.01%) 8.95 8.46 59,000
PENN 73.00 +5.16 (+7.61%) 74.73 66.50 20,815,200
PKG 112.96 +1.95 (+1.76%) 113.46 108.11 835,837
PLL 11.00 +2.70 (+32.53%) 11.6993 8.55 991,730
PLSE 12.50 +0.31 (+2.54%) 12.69 12.01 56,386
PRTK 6.53 +0.70 (+12.01%) 6.72 5.72 2,100,700
PYZ 59.1458 +0.5889 (+1.01%) 59.1458 59.0615 262
R 44.75 +1.12 (+2.57%) 44.76 42.25 987,800
RC 12.14 +0.17 (+1.42%) 12.29 11.73 358,400
RDY 66.55 +3.92 (+6.26%) 66.69 64.80 214,200
REKR 7.22 +0.42 (+6.18%) 7.80 6.676 1,283,100
RJA 5.51 +0.01 (+0.18%) 5.54 5.478 51,806
RRD 1.64 +0.26 (+18.84%) 1.68 1.36 2,146,700
RTM 123.1239 +1.7749 (+1.46%) 123.439 122.4123 14,916
RWT 8.00 +0.04 (+0.50%) 8.01 7.71 1,083,470
RYAM 4.49 +0.43 (+10.59%) 4.54 3.87 779,100
SAGE 60.10 +0.96 (+1.62%) 61.22 58.38 538,900
SBE 14.25 +0.95 (+7.14%) 14.35 13.31 6,398,375
SCJ 73.4161 +0.5261 (+0.72%) 73.45 72.97 1,547
SELF 4.15 +0.09 (+2.22%) 4.16 4.06 54,300
SID 3.21 +0.11 (+3.55%) 3.21 3.03 1,994,000