Stock Breakout 60 Days High results

Technical stock screener for Stock Breakout 60 Days High results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABOS 5.50 +0.75 (+15.79%) 5.50 4.659 113,384
AKYA 14.00 +0.90 (+6.87%) 14.09 13.04 195,900
ALHC 13.11 +0.21 (+1.63%) 13.30 12.82 382,877
BLU 10.87 +0.83 (+8.27%) 11.10 10.00 1,499,485
CELH 76.92 +1.88 (+2.51%) 78.30 74.0467 1,936,194
CLPT 13.87 +0.68 (+5.16%) 13.98 12.84 145,935
COGT 10.90 +0.61 (+5.93%) 11.19 10.18 1,560,043
CONX 9.905 +0.005 (+0.05%) 9.905 9.89 59,602
CORT 26.21 +0.48 (+1.87%) 26.68 25.57 1,106,600
CRDF 2.96 +0.31 (+11.70%) 3.06 2.60 1,910,900
CYRX 34.11 +0.14 (+0.41%) 34.53 32.81 454,500
DBTX 4.88 +0.58 (+13.49%) 5.00 4.22 553,845
DVAX 14.06 +0.04 (+0.29%) 14.30 13.75 1,742,700
EOT 18.95 +0.42 (+2.27%) 18.95 18.4722 67,493
EUO 32.18 +0.51 (+1.61%) 32.31 32.10 144,600
EVH 33.62 +1.46 (+4.54%) 34.42 32.18 2,504,384
FC 47.84 +0.35 (+0.74%) 48.35 46.17 125,690
FCBC 29.83 +0.08 (+0.27%) 29.95 29.50 21,600
FCN 185.51 +3.52 (+1.93%) 186.40 181.65 486,400
FDP 31.27 +0.78 (+2.56%) 31.27 29.875 548,321
FOLD 11.19 +0.19 (+1.73%) 11.49 10.98 3,480,400
GCP 31.76 +0.36 (+1.15%) 31.76 31.44 1,271,894
GERN 1.86 +0.05 (+2.76%) 1.89 1.77 3,652,138
GIS 76.22 +1.07 (+1.42%) 76.73 75.50 5,939,900
GLL 34.12 +1.06 (+3.21%) 34.35 33.15 185,900
HRMY 54.92 +2.27 (+4.31%) 55.60 52.77 1,113,500
HTPA 9.89 +0.015 (+0.15%) 9.89 9.88 30,186
IDYA 14.71 +0.31 (+2.15%) 15.285 14.36 196,949
IMCR 41.17 +0.89 (+2.21%) 41.18 39.905 251,280
KFS 6.21 +0.16 (+2.64%) 6.2386 6.05 17,184
KRYS 74.73 +3.38 (+4.74%) 76.415 71.44 298,639
LMPX 5.73 +0.16 (+2.87%) 5.95 5.51 69,896
MGIC 18.37 +0.17 (+0.93%) 18.45 17.95 21,701
MNST 97.39 +1.28 (+1.33%) 98.52 96.25 3,679,644
MTAC 9.86 +0.01 (+0.10%) 9.86 9.84 36,630
MVIS 4.48 +0.09 (+2.05%) 4.59 4.34 2,668,500
NUVL 16.53 +1.56 (+10.42%) 16.86 14.80 264,630
OCFT 2.23 +0.03 (+1.36%) 2.24 2.05 2,736,151
PBH 60.26 +0.48 (+0.80%) 60.555 59.38 267,196
PI 60.45 +0.39 (+0.65%) 61.255 59.06 257,171
RCKT 16.15 +0.62 (+3.99%) 16.36 15.4401 916,581
RFP 20.36 +7.87 (+63.01%) 20.705 20.29 13,349,513
STKL 8.83 +0.05 (+0.57%) 8.96 8.35 1,674,700
STTK 5.20 +0.90 (+20.93%) 5.79 4.31 460,135
SVRA 1.67 +0.15 (+9.87%) 1.68 1.51 390,425
SYBT 62.34 +0.35 (+0.56%) 62.50 61.12 75,118
TOUR 1.32 +0.08 (+6.45%) 1.34 1.05 2,957,717
USDU 28.46 +0.15 (+0.53%) 28.54 28.34 463,800
UUP 28.58 +0.13 (+0.46%) 28.65 28.53 4,649,900
VIVO 33.55 +2.20 (+7.02%) 34.38 31.08 1,992,000
WVE 3.575 +0.435 (+13.85%) 3.7099 2.95 804,448
XAIR 9.96 +1.50 (+17.73%) 10.73 8.62 4,202,100
XNCR 32.44 +1.99 (+6.54%) 32.53 30.725 431,200
YMAB 17.89 +1.72 (+10.64%) 18.34 16.15 588,548