Stock Breakout 60 Days High results

Technical stock screener for Stock Breakout 60 Days High results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADTH 1.75 +0.17 (+10.76%) 1.78 1.55 205,459
ADVM 1.23 +0.11 (+9.82%) 1.23 1.11 842,100
AEI 2.00 +0.16 (+8.70%) 2.08 1.73 314,828
AIRS 8.44 +0.24 (+2.93%) 8.54 8.005 260,527
ALOT 15.95 +0.46 (+2.97%) 15.95 15.25 6,600
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ALZN 0.7262 +0.086 (+13.43%) 0.739 0.67 295,026
ASAN 23.88 +1.75 (+7.91%) 23.99 21.91 3,351,642
AURC 10.50 +0.25 (+2.44%) 10.50 10.24 10,075
AVPT 6.61 +0.18 (+2.80%) 6.62 6.41 3,705,100
AZUL 9.98 +0.47 (+4.94%) 9.985 9.445 1,943,952
BAH 100.58 +2.64 (+2.70%) 101.42 97.25 2,900,500
BASE 20.52 +0.87 (+4.43%) 20.70 19.40 1,655,200
BHVN 17.51 +1.23 (+7.56%) 17.58 16.30 2,733,000
BILL 103.58 +5.26 (+5.35%) 103.79 96.74 2,076,800
BIOS 10.58 +0.05 (+0.47%) 10.969 10.56 13,457
BKUI 49.17 +0.055 (+0.11%) 49.17 49.15 13,200
BTBT 3.39 +0.12 (+3.67%) 3.43 3.01 4,671,102
BWEB 31.602 +0.186 (+0.59%) 31.602 31.602 100
CCCS 10.94 +0.06 (+0.55%) 11.025 10.635 3,375,800
CFLT 31.74 +0.90 (+2.92%) 31.90 30.10 5,489,147
CGNT 4.97 +0.12 (+2.47%) 4.97 4.77 450,058
CHAA 10.4416 +0.0826 (+0.80%) 10.4416 10.36 12,430
CLDL 7.8629 +0.2719 (+3.58%) 7.8629 7.39 19,298
CLOU 18.55 +0.36 (+1.98%) 18.55 18.09 180,100
CLSC 19.42 +0.02 (+0.10%) 19.439 19.40 11,100
CODA 10.59 +0.25 (+2.42%) 10.73 10.1016 135,700
CRM 223.38 +4.51 (+2.06%) 225.00 217.06 19,456,700
DAT 26.9499 +0.3939 (+1.48%) 26.9499 26.45 446
DCTH 7.96 +0.16 (+2.05%) 7.99 7.8006 76,521
DV 34.87 +0.82 (+2.41%) 34.95 33.785 4,566,000
DYAI 2.28 +0.05 (+2.24%) 2.30 2.19 31,700
EFTR 0.93 +0.107 (+13.00%) 1.03 0.827 7,604,200
EGGF 10.30 +0.01 (+0.10%) 10.30 10.28 800
ELLO 16.80 +2.00 (+13.51%) 16.80 16.00 900
ELTK 9.92 +1.58 (+18.94%) 9.96 8.21 82,300
EMNT 97.89 +0.049 (+0.05%) 97.89 97.84 4,500
EMTY 16.6798 +0.2148 (+1.30%) 16.73 16.625 17,433
ENTR 11.5326 +0.0473 (+0.41%) 11.5326 11.45 352
EOCW 10.35 +0.02 (+0.19%) 10.35 10.34 200
EXTR 20.60 +0.91 (+4.62%) 21.04 19.71 5,233,800
FLAG 10.41 +0.06 (+0.58%) 10.41 10.41 2,145
FLRN 30.67 +0.05 (+0.16%) 30.67 30.57 554,500
FROG 24.36 +0.62 (+2.61%) 24.50 23.58 1,625,517
FUSN 5.10 +0.78 (+18.06%) 5.10 4.2372 265,818
GWRE 82.98 +1.38 (+1.69%) 83.21 81.09 889,700
HACK 49.43 +0.36 (+0.73%) 49.48 48.80 145,600
HCP 34.34 +0.64 (+1.90%) 34.60 33.33 2,169,553
HSKA 119.73 +0.03 (+0.03%) 119.87 119.67 163,863
IAS 18.91 +0.16 (+0.85%) 19.00 18.475 2,146,100
IBDO 25.28 +0.04 (+0.16%) 25.28 25.24 268,200
IMCC 1.28 +0.21 (+19.63%) 1.43 1.04 302,400
INFA 17.66 +0.66 (+3.88%) 17.76 16.86 1,407,741
IVES 33.811 +0.321 (+0.96%) 33.811 33.54 600
IXSE 31.723 +0.062 (+0.20%) 31.723 31.723 100
KDRN 22.967 +0.002 (+0.01%) 22.967 22.967 0
KLR 2.78 +0.12 (+4.51%) 2.92 2.34 217,100
KOPN 2.17 +0.14 (+6.90%) 2.30 1.80 3,621,900
LCW 10.50 +0.05 (+0.48%) 10.60 10.50 601
LYEL 3.19 +0.43 (+15.58%) 3.23 2.80 4,021,031
MITK 10.42 +0.31 (+3.07%) 10.52 10.11 1,155,800
MLNK 19.50 +0.44 (+2.31%) 19.50 18.925 503,700
MNDY 180.20 +13.00 (+7.78%) 181.43 168.63 3,657,742
MVIS 4.69 +0.23 (+5.16%) 4.69 4.34 8,018,949
NEPH 1.60 +0.33 (+25.98%) 1.94 1.25 3,213,700
NET 69.16 +3.00 (+4.53%) 69.44 64.25 9,405,900
NHC 60.70 +0.94 (+1.57%) 61.15 59.48 55,100
NKEQ 34.40 +0.74 (+2.20%) 34.52 34.11 1,374
PCYG 8.03 +0.23 (+2.95%) 8.03 7.71 72,400
PDSB 9.58 +1.11 (+13.11%) 9.80 8.19 1,351,200
PGSS 10.6299 +0.0299 (+0.28%) 10.65 10.6244 674
PIAI 10.61 +0.01 (+0.09%) 10.61 10.60 8,052
PLAO 10.6495 +0.0195 (+0.18%) 10.6499 10.6495 600
PRSO 0.98 +0.08 (+8.89%) 1.32 0.87 4,387,400
QSWN 18.7724 +0.025 (+0.13%) 18.7724 18.7724 33
SAR 28.10 +0.18 (+0.64%) 28.135 27.35 97,618
SKYU 15.7334 +0.1799 (+1.16%) 15.7334 15.33 321
SPC 21.275 +0.014 (+0.07%) 21.2798 21.27 12,547
STZ 242.97 +5.91 (+2.49%) 243.66 237.295 1,898,502
SVRA 2.75 +0.15 (+5.77%) 2.75 2.56 270,935
SWEB 23.1167 +0.2067 (+0.90%) 23.1167 23.1167 79
TATT 6.455 +0.325 (+5.30%) 6.545 6.085 37,595
TDSD 21.6743 +0.0177 (+0.08%) 21.69 21.65 170,542
TTD 70.08 +0.10 (+0.14%) 70.39 68.53 3,585,500
USAP 12.14 +0.17 (+1.42%) 12.24 11.92 71,800
WCLD 30.46 +0.63 (+2.11%) 30.52 29.59 374,600
XITK 122.334 +0.709 (+0.58%) 122.40 120.848 3,097
XSW 127.81 +1.79 (+1.42%) 127.94 125.00 8,800
YXI 18.64 +0.09 (+0.49%) 18.93 18.63 18,400