Price Broken 60 Periods High results

Technical stock screener for Price Broken 60 Periods High results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 47.155 +0.985 (+2.13%) 47.275 46.17 1,387,790
ABCB 38.25 +0.17 (+0.45%) 38.40 37.625 174,993
ABT 82.32 +0.02 (+0.02%) 82.855 82.06 3,924,817
AFB 13.375 +0.03 (+0.22%) 13.375 13.36 50,221
AFL 55.045 +0.555 (+1.02%) 55.10 54.33 1,912,870
AGZ 114.855 +0.03 (+0.03%) 114.875 114.855 13,474
AIZ 106.15 +1.10 (+1.05%) 106.72 104.66 927,124
ALCO 29.63 +0.64 (+2.21%) 29.63 29.61 1,849
ALL 102.145 +1.015 (+1.00%) 102.47 101.255 816,112
ALLE 106.015 +0.705 (+0.67%) 106.26 104.35 526,235
AMP 153.53 +1.95 (+1.29%) 153.87 150.76 564,133
AMPE 0.6926 +0.0627 (+9.95%) 1.30 0.6681 16,666,065
AMSWA 14.05 +0.195 (+1.41%) 14.08 13.905 35,174
AMTB 19.55 +0.35 (+1.82%) 19.65 18.555 110,166
AOK 34.93 +0.10 (+0.29%) 34.965 34.91 79,822
ARES 27.03 +0.34 (+1.27%) 27.185 26.71 648,784
ARQL 8.18 +1.895 (+30.15%) 9.08 8.025 34,313,043
ATNX 17.875 +0.615 (+3.56%) 17.93 17.265 734,670
AU 15.79 +0.33 (+2.13%) 16.18 15.585 4,848,653
AVDL 3.11 +0.42 (+15.61%) 3.52 2.935 1,406,366
AWP 6.315 +0.02 (+0.32%) 6.33 6.26 490,727
AY 22.49 +0.28 (+1.26%) 22.55 22.285 461,661
BBSI 81.945 +0.045 (+0.05%) 82.645 81.32 26,036
BG 57.88 +0.365 (+0.63%) 58.08 57.32 943,921
BLE 14.495 +0.115 (+0.80%) 14.495 14.475 41,982
BOOT 33.31 +1.33 (+4.16%) 33.555 31.86 884,770
BQH 14.80 +0.17 (+1.16%) 14.80 14.80 802
BRG 12.075 +0.085 (+0.71%) 12.24 11.99 144,983
BSCK 21.275 +0.02 (+0.09%) 21.275 21.265 199,085
BSD 13.72 +0.17 (+1.25%) 13.73 13.72 9,729
BWG 11.485 +0.125 (+1.10%) 11.485 11.485 48,695
BX 44.14 +0.17 (+0.39%) 44.46 43.86 5,797,617
CASH 28.60 +0.16 (+0.56%) 28.645 28.29 225,592
CB 150.28 +1.44 (+0.97%) 150.53 148.73 877,867
CCBG 24.74 +0.24 (+0.98%) 24.74 24.33 28,083
CEE 26.50 +1.19 (+4.70%) 26.50 26.50 5,813
CF 45.995 +0.855 (+1.89%) 46.67 44.64 2,964,052
CINF 103.52 +0.865 (+0.84%) 103.72 102.31 503,788
CMPR 101.01 +0.73 (+0.73%) 102.235 100.31 162,191
CNA 47.71 +0.47 (+0.99%) 47.89 47.02 188,525
CNNE 28.715 +0.445 (+1.57%) 29.09 28.65 329,776
CORN 17.265 +0.215 (+1.26%) 17.305 17.12 292,171
CORP 105.70 +0.03 (+0.03%) 105.70 105.70 10,142
COST 260.21 +0.44 (+0.17%) 261.14 259.11 1,268,483
CSPI 15.19 +0.695 (+4.79%) 15.19 15.19 3,086
DBL 20.78 +0.09 (+0.43%) 20.79 20.75 24,911
DGL 41.32 +0.46 (+1.13%) 41.32 41.32 2
DGSE 0.815 +0.0177 (+2.22%) 0.815 0.81 59,896
DGX 101.03 +0.16 (+0.16%) 101.68 100.81 642,653
DHR 139.70 +0.28 (+0.20%) 140.21 139.11 2,012,920
DMB 13.71 +0.21 (+1.56%) 13.71 13.71 33,008
DMO 21.45 +0.17 (+0.80%) 21.45 21.45 8,803
DRD 2.54 +0.125 (+5.18%) 2.57 2.525 268,750
EBSB 17.79 +0.07 (+0.40%) 17.875 17.76 64,133
ELS 124.03 +0.03 (+0.02%) 124.99 123.675 291,196
ENG 1.10 +0.305 (+38.36%) 1.10 1.10 0
EQIX 509.71 +2.23 (+0.44%) 512.06 506.86 280,291
ESLT 154.70 +4.20 (+2.79%) 154.96 154.70 7,403
FLC 20.41 +0.01 (+0.05%) 20.41 20.41 16,613
FPAC 10.12 +0.08 (+0.80%) 10.12 10.12 12,812
FSV 97.02 +0.94 (+0.98%) 97.02 96.555 8,514
FT 7.14 +0.02 (+0.28%) 7.14 7.13 40,617
FVL 22.035 +0.6054 (+2.83%) 22.035 22.035 6,910
GIL 38.785 +0.565 (+1.48%) 38.82 37.985 786,448
GSBC 60.035 +0.485 (+0.81%) 60.36 59.51 43,373
GSY 50.425 +0.025 (+0.05%) 50.425 50.42 465,239
GWRS 10.21 +0.095 (+0.94%) 10.245 10.21 13,527
HFFG 21.645 +2.365 (+12.27%) 22.00 19.25 23,093
HIX 6.775 +0.035 (+0.52%) 6.775 6.745 71,437
HMST 31.65 +0.49 (+1.57%) 31.71 30.86 159,621
HPI 23.31 +0.235 (+1.02%) 23.31 23.31 46,962
ICF 115.74 +0.55 (+0.48%) 115.96 115.61 69,312
IHTA 10.33 +0.285 (+2.84%) 10.33 10.33 14,932
IIPR 108.51 +8.12 (+8.09%) 110.01 103.51 492,063
INVH 27.31 +0.245 (+0.91%) 27.345 27.02 2,903,968
IRT 11.90 +0.045 (+0.38%) 12.00 11.875 310,943
ITB 39.205 +0.33 (+0.85%) 39.255 38.92 1,974,182
IYR 89.805 +0.24 (+0.27%) 90.15 89.595 4,362,423
JMM 7.43 +0.03 (+0.41%) 7.44 7.43 38,541
KIE 34.03 +0.215 (+0.64%) 34.05 33.78 121,483
KIM 18.745 +0.015 (+0.08%) 18.885 18.69 2,900,755
KMB 137.65 +0.29 (+0.21%) 138.38 137.025 1,143,777
KMX 83.54 +1.55 (+1.89%) 83.99 82.95 1,499,101
KNSL 89.42 +0.135 (+0.15%) 91.18 89.42 66,056
KURA 18.67 +0.15 (+0.81%) 20.20 18.32 1,243,771
LDP 24.77 +0.11 (+0.45%) 24.77 24.77 23,038
LIND 17.74 +0.93 (+5.53%) 18.02 16.75 871,355
LION 30.535 +0.175 (+0.58%) 30.56 30.17 35,657
LNT 49.99 +0.76 (+1.54%) 50.00 49.38 1,122,678
LXFT 58.995 +0.035 (+0.06%) 59.00 58.98 344,169
LYTS 3.74 +0.04 (+1.08%) 3.74 3.72 20,157
MAIN 41.80 +0.325 (+0.78%) 41.81 41.53 197,190
MCY 60.86 +0.40 (+0.66%) 60.865 60.305 148,468
MDLZ 55.06 +0.40 (+0.73%) 55.215 54.59 3,895,857
MFL 13.225 +0.07 (+0.53%) 13.24 13.22 72,061
MFM 7.08 +0.075 (+1.07%) 7.08 7.08 91,569
MHK 152.295 +1.655 (+1.10%) 152.78 149.645 684,149
MMS 75.91 +0.02 (+0.03%) 76.11 75.55 208,954
MNP 15.01 +0.005 (+0.03%) 15.01 15.01 7,640
MPX 17.365 +1.395 (+8.74%) 18.295 15.94 58,477