Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AES | 18.43▲ | +0.37 (+2.05%) | 18.59 | 17.61 | 6,893,600 |
| ALB | 100.45▲ | +2.65 (+2.71%) | 100.97 | 95.52 | 937,100 |
| ALLY | 26.09▲ | +0.39 (+1.52%) | 26.24 | 25.10 | 4,770,038 |
| ARCH | 48.89▲ | +2.59 (+5.59%) | 49.705 | 44.97 | 366,099 |
| ATHM | 96.06▲ | +0.37 (+0.39%) | 96.22 | 93.37 | 449,500 |
| AXR | 5.43▲ | +0.38 (+7.52%) | 5.43 | 5.00 | 13,600 |
| AYLA | 14.549▲ | +1.989 (+15.84%) | 14.94 | 12.13 | 62,800 |
| BGNE | 262.62▲ | +7.49 (+2.94%) | 263.24 | 247.67 | 410,584 |
| BLW | 15.30▲ | +0.05 (+0.33%) | 15.32 | 15.17 | 179,900 |
| BSET | 14.00▲ | +0.51 (+3.78%) | 14.70 | 13.18 | 106,400 |
| BTU | 3.73▲ | +0.52 (+16.20%) | 3.82 | 3.11 | 6,933,600 |
| CBPO | 111.76▲ | +1.95 (+1.78%) | 112.56 | 109.00 | 150,200 |
| CC | 22.33▲ | +1.12 (+5.28%) | 22.59 | 20.68 | 2,197,846 |
| CCAP | 13.425▲ | +0.305 (+2.32%) | 13.76 | 13.24 | 31,200 |
| CLAR | 14.25▲ | +0.56 (+4.09%) | 14.45 | 13.11 | 170,455 |
| CLCT | 53.78▲ | +0.42 (+0.79%) | 54.00 | 51.47 | 122,300 |
| CMT | 10.06▲ | +0.66 (+7.02%) | 10.27 | 9.15 | 94,000 |
| CNCR | 28.62▲ | +0.4901 (+1.74%) | 28.62 | 27.571 | 21,900 |
| CNO | 17.66▲ | +0.27 (+1.55%) | 17.84 | 16.93 | 1,572,800 |
| COM | 23.24▲ | +0.135 (+0.58%) | 23.26 | 23.043 | 2,400 |
| COO | 347.78▲ | +5.47 (+1.60%) | 348.87 | 335.70 | 376,200 |
| CORN | 13.03▲ | +0.08 (+0.62%) | 13.09 | 12.88 | 515,131 |
| CRTX | 55.60▲ | +2.18 (+4.08%) | 56.34 | 52.33 | 434,671 |
| CUT | 28.9432▲ | +0.2362 (+0.82%) | 28.9699 | 28.27 | 36,903 |
| CUTR | 20.56▲ | +1.06 (+5.44%) | 20.90 | 19.06 | 285,800 |
| CYD | 18.36▲ | +1.47 (+8.70%) | 18.73 | 16.63 | 311,900 |
| DFJ | 70.2046▲ | +0.3788 (+0.54%) | 70.2046 | 69.82 | 8,526 |
| DVP | 41,950.00▲ | +450.00 (+1.08%) | 42,000.00 | 41,150.00 | 33,320 |
| DXJS | 39.29▲ | +0.11 (+0.28%) | 39.34 | 39.25 | 600 |
| EDEN | 85.0248▲ | +0.9133 (+1.09%) | 85.0248 | 84.39 | 9,483 |
| EMN | 85.48▲ | +2.73 (+3.30%) | 86.32 | 80.99 | 1,739,000 |
| ETH | 15.46▲ | +1.19 (+8.34%) | 15.53 | 14.20 | 653,500 |
| EUSC | 28.566▲ | +0.1063 (+0.37%) | 28.566 | 28.50 | 7,800 |
| FBRX | 47.50▲ | +3.79 (+8.67%) | 52.833 | 42.78 | 313,700 |
| FFBW | 9.63▲ | +0.24 (+2.56%) | 9.74 | 8.89 | 14,991 |
| FLSA | 25.49▲ | +0.19 (+0.75%) | 25.49 | 25.44 | 100 |
| FLXS | 23.25▲ | +1.63 (+7.54%) | 23.735 | 21.35 | 133,411 |
| FMC | 112.85▲ | +2.18 (+1.97%) | 113.29 | 108.71 | 765,700 |
| FMCI | 27.20▲ | +1.85 (+7.30%) | 28.25 | 24.50 | 3,085,600 |
| FRG | 27.70▲ | +1.25 (+4.73%) | 27.86 | 25.93 | 236,000 |
| FXZ | 40.32▲ | +0.71 (+1.79%) | 40.41 | 39.04 | 86,942 |
| GGB | 4.12▲ | +0.08 (+1.98%) | 4.17 | 3.94 | 7,323,500 |
| GLNG | 12.89▲ | +0.64 (+5.22%) | 13.43 | 12.01 | 2,197,600 |
| GME | 9.20▲ | +0.52 (+5.99%) | 9.77 | 8.41 | 16,890,400 |
| GSM | 0.70▲ | +0.04 (+6.06%) | 0.72 | 0.62 | 1,650,000 |
| HBM | 4.73▲ | +0.12 (+2.60%) | 4.75 | 4.41 | 935,600 |
| HCC | 20.70▲ | +1.34 (+6.92%) | 20.78 | 18.95 | 872,100 |
| HUN | 24.02▲ | +1.17 (+5.12%) | 24.49 | 22.54 | 3,743,300 |
| ICMB | 4.07▲ | +0.22 (+5.71%) | 4.17 | 3.85 | 129,900 |
| IDLB | 27.172▲ | +0.0001 (+0.00%) | 27.172 | 27.172 | 0 |
| IOR | 17.00▲ | +1.90 (+12.58%) | 17.00 | 14.21 | 23,695 |
| IP | 42.89▲ | +0.97 (+2.31%) | 43.10 | 40.91 | 4,556,700 |
| JJA | 43.25▲ | +0.45 (+1.05%) | 43.25 | 42.82 | 846 |
| JJG | 44.3712▲ | +0.7412 (+1.70%) | 44.45 | 43.59 | 3,205 |
| JOBS | 79.42▲ | +11.30 (+16.59%) | 80.50 | 76.81 | 747,214 |
| JPNL | 52.95▲ | +0.3605 (+0.69%) | 52.96 | 52.31 | 4,389 |
| KCNY | 33.7151▲ | +0.0001 (+0.00%) | 33.7151 | 33.7151 | 159 |
| KGRN | 30.071▲ | +0.431 (+1.45%) | 30.25 | 29.935 | 36,400 |
| KMT | 33.43▲ | +0.59 (+1.80%) | 33.61 | 31.94 | 975,800 |
| LCTX | 1.09▲ | +0.04 (+3.81%) | 1.11 | 1.01 | 942,500 |
| LGF.A | 10.38▲ | +0.43 (+4.32%) | 10.48 | 9.66 | 2,147,300 |
| LGF.B | 9.58▲ | +0.34 (+3.68%) | 9.655 | 9.06 | 1,428,732 |
| LYB | 79.90▲ | +2.96 (+3.85%) | 80.77 | 75.63 | 3,886,800 |
| MEC | 9.97▲ | +0.14 (+1.42%) | 10.00 | 9.61 | 80,396 |
| METC | 3.39▲ | +0.17 (+5.28%) | 3.55 | 3.132 | 249,395 |
| MLHR | 34.55▲ | +8.66 (+33.45%) | 35.19 | 30.01 | 25,181,500 |
| MMM | 172.38▲ | +2.87 (+1.69%) | 173.20 | 167.19 | 2,755,400 |
| MMX | 5.58▲ | +0.16 (+2.95%) | 5.61 | 5.25 | 304,500 |
| MOS | 19.26▲ | +1.16 (+6.41%) | 19.43 | 17.83 | 8,265,000 |
| MPX | 20.88▲ | +0.53 (+2.60%) | 21.15 | 19.84 | 140,200 |
| MSA | 133.43▲ | +1.27 (+0.96%) | 134.29 | 129.11 | 192,700 |
| MT | 13.74▲ | +0.78 (+6.02%) | 13.83 | 13.25 | 5,022,900 |
| NEXT | 4.38▲ | +0.70 (+19.02%) | 4.58 | 3.532 | 2,448,500 |
| NTR | 40.82▲ | +0.73 (+1.82%) | 41.04 | 39.61 | 1,635,214 |
| NUE | 48.97▲ | +1.41 (+2.96%) | 49.19 | 47.01 | 2,519,700 |
| NVO | 69.57▲ | +1.61 (+2.37%) | 69.75 | 68.16 | 1,230,300 |
| OESX | 7.77▲ | +0.14 (+1.83%) | 8.07 | 7.52 | 822,800 |
| OMCL | 76.84▲ | +0.78 (+1.03%) | 77.43 | 74.09 | 344,000 |
| PBHC | 11.00▲ | +0.43 (+4.07%) | 11.00 | 10.25 | 1,700 |
| PCF | 8.62▲ | +0.17 (+2.01%) | 8.95 | 8.46 | 59,000 |
| PENN | 73.00▲ | +5.16 (+7.61%) | 74.73 | 66.50 | 20,815,200 |
| PKG | 112.96▲ | +1.95 (+1.76%) | 113.46 | 108.11 | 835,837 |
| PLL | 11.00▲ | +2.70 (+32.53%) | 11.6993 | 8.55 | 991,730 |
| PLSE | 12.50▲ | +0.31 (+2.54%) | 12.69 | 12.01 | 56,386 |
| PRTK | 6.53▲ | +0.70 (+12.01%) | 6.72 | 5.72 | 2,100,700 |
| PYZ | 59.1458▲ | +0.5889 (+1.01%) | 59.1458 | 59.0615 | 262 |
| R | 44.75▲ | +1.12 (+2.57%) | 44.76 | 42.25 | 987,800 |
| RC | 12.14▲ | +0.17 (+1.42%) | 12.29 | 11.73 | 358,400 |
| RDY | 66.55▲ | +3.92 (+6.26%) | 66.69 | 64.80 | 214,200 |
| REKR | 7.22▲ | +0.42 (+6.18%) | 7.80 | 6.676 | 1,283,100 |
| RJA | 5.51▲ | +0.01 (+0.18%) | 5.54 | 5.478 | 51,806 |
| RRD | 1.64▲ | +0.26 (+18.84%) | 1.68 | 1.36 | 2,146,700 |
| RTM | 123.1239▲ | +1.7749 (+1.46%) | 123.439 | 122.4123 | 14,916 |
| RWT | 8.00▲ | +0.04 (+0.50%) | 8.01 | 7.71 | 1,083,470 |
| RYAM | 4.49▲ | +0.43 (+10.59%) | 4.54 | 3.87 | 779,100 |
| SAGE | 60.10▲ | +0.96 (+1.62%) | 61.22 | 58.38 | 538,900 |
| SBE | 14.25▲ | +0.95 (+7.14%) | 14.35 | 13.31 | 6,398,375 |
| SCJ | 73.4161▲ | +0.5261 (+0.72%) | 73.45 | 72.97 | 1,547 |
| SELF | 4.15▲ | +0.09 (+2.22%) | 4.16 | 4.06 | 54,300 |
| SID | 3.21▲ | +0.11 (+3.55%) | 3.21 | 3.03 | 1,994,000 |