Technical stock screener for Price Broken 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABUS | 7.05▲ | 7.00 | 7.05 | +0.225 (+3.30%) | 7.05 | 6.825 | 304,590 |
| ACHC | 43.91▲ | 0.00 | 0.00 | +1.22 (+2.86%) | 44.075 | 42.82 | 1,004,660 |
| AEGN | 26.73▲ | 26.08 | 26.73 | +0.39 (+1.48%) | 26.745 | 26.33 | 67,589 |
| AET | 190.23▲ | 0.00 | 0.00 | +0.95 (+0.50%) | 190.68 | 188.75 | 1,006,538 |
| AFI | 14.50▲ | 0.00 | 0.00 | +0.32 (+2.26%) | 14.50 | 14.14 | 73,546 |
| AGIO | 99.66▲ | 99.66 | 100.00 | +2.85 (+2.94%) | 99.71 | 97.25 | 278,500 |
| AGN | 175.33▲ | 175.32 | 179.58 | +2.28 (+1.32%) | 178.59 | 173.49 | 2,589,044 |
| AHH | 15.00▲ | 14.99 | 15.00 | +0.21 (+1.42%) | 15.00 | 14.805 | 172,833 |
| AIZ | 101.38▲ | 101.36 | 101.38 | +1.78 (+1.79%) | 102.00 | 99.42 | 1,604,171 |
| AKBA | 11.335▲ | 11.33 | 11.35 | +0.305 (+2.77%) | 11.59 | 11.09 | 463,871 |
| AKTS | 7.485▲ | 0.00 | 0.00 | +0.675 (+9.91%) | 7.49 | 7.11 | 389,451 |
| ALBO | 35.00▲ | 0.00 | 0.00 | +1.51 (+4.51%) | 35.21 | 34.00 | 160,908 |
| ALXN | 124.47▲ | 124.47 | 127.45 | +2.56 (+2.10%) | 124.76 | 122.10 | 941,157 |
| AMED | 87.725▲ | 0.00 | 0.00 | +1.765 (+2.05%) | 87.94 | 85.81 | 272,466 |
| AMH | 21.835▲ | 0.00 | 0.00 | +0.305 (+1.42%) | 21.895 | 21.54 | 3,080,657 |
| AMSWA | 15.09▲ | 15.09 | 15.46 | +0.32 (+2.17%) | 15.10 | 14.89 | 73,088 |
| AMZN | 1,750.375▲ | 1,750.20 | 1,750.55 | +15.595 (+0.90%) | 1,762.70 | 1,745.78 | 4,030,506 |
| AN | 51.07▲ | 0.00 | 0.00 | +0.85 (+1.69%) | 51.30 | 50.16 | 551,056 |
| ANCX | 29.935▲ | 0.00 | 0.00 | +0.315 (+1.06%) | 29.99 | 29.70 | 42,820 |
| ANGO | 22.455▲ | 21.90 | 23.05 | +0.365 (+1.65%) | 22.49 | 22.16 | 162,832 |
| ANH | 5.165▲ | 5.12 | 5.18 | +0.015 (+0.29%) | 5.20 | 5.125 | 510,304 |
| ANIP | 67.82▲ | 67.46 | 69.49 | +0.62 (+0.92%) | 67.95 | 66.96 | 72,531 |
| ANSS | 182.71▲ | 0.00 | 0.00 | +5.95 (+3.37%) | 183.39 | 180.52 | 642,166 |
| APA | 45.67▲ | 0.00 | 0.00 | +2.41 (+5.57%) | 45.75 | 43.76 | 7,243,268 |
| ARRY | 19.97▲ | 19.96 | 19.98 | +0.97 (+5.11%) | 20.16 | 18.875 | 5,276,217 |
| ASG | 6.65▲ | 0.00 | 0.00 | +0.15 (+2.31%) | 6.65 | 6.535 | 99,834 |
| ATNM | 0.685▲ | 0.67 | 0.70 | +0.1049 (+18.08%) | 0.7332 | 0.6165 | 5,820,070 |
| ATU | 29.10▲ | 0.00 | 0.00 | +3.15 (+12.14%) | 29.95 | 26.90 | 1,930,289 |
| AWR | 58.03▲ | 0.00 | 0.00 | +0.68 (+1.19%) | 58.04 | 57.35 | 95,324 |
| AXGN | 52.45▲ | 52.40 | 52.50 | +1.50 (+2.94%) | 52.65 | 51.40 | 350,242 |
| AXL | 18.395▲ | 0.00 | 0.00 | +0.285 (+1.57%) | 18.54 | 18.005 | 1,817,811 |
| BBP | 45.16▲ | 0.00 | 0.00 | +1.02 (+2.31%) | 45.2801 | 44.54 | 35,927 |
| BELFB | 22.325▲ | 22.25 | 22.40 | +0.425 (+1.94%) | 22.325 | 22.25 | 20,815 |
| BGS | 31.325▲ | 0.00 | 0.00 | +0.925 (+3.04%) | 31.425 | 30.00 | 1,272,119 |
| BIOS | 2.84▲ | 2.83 | 2.86 | +0.07 (+2.53%) | 2.895 | 2.81 | 555,689 |
| BKH | 59.85▲ | 0.00 | 0.00 | +0.47 (+0.79%) | 60.07 | 59.09 | 610,074 |
| BKI | 54.375▲ | 0.00 | 0.00 | +0.675 (+1.26%) | 54.475 | 53.55 | 495,739 |
| BLMT | 35.30▲ | 35.15 | 35.30 | +1.00 (+2.92%) | 35.45 | 34.85 | 16,878 |
| BMRC | 84.15▲ | 83.15 | 84.15 | +1.90 (+2.31%) | 84.15 | 82.25 | 12,720 |
| BMTC | 48.525▲ | 48.45 | 48.55 | +0.275 (+0.57%) | 48.55 | 48.30 | 52,676 |
| BOLD | 42.79▲ | 0.00 | 42.79 | +1.94 (+4.75%) | 45.615 | 41.37 | 911,002 |
| BOOM | 46.45▲ | 46.35 | 46.50 | +1.80 (+4.03%) | 47.90 | 45.60 | 189,236 |
| BOX | 29.00▲ | 28.98 | 29.00 | +0.85 (+3.02%) | 29.78 | 27.55 | 14,133,243 |
| BRKL | 19.225▲ | 19.20 | 19.25 | +0.175 (+0.92%) | 19.275 | 19.025 | 365,479 |
| BY | 24.07▲ | 23.40 | 24.69 | +1.00 (+4.33%) | 24.07 | 23.66 | 82,136 |
| CABO | 719.935▲ | 700.03 | 739.39 | +11.355 (+1.60%) | 721.34 | 712.99 | 22,312 |
| CAC | 47.505▲ | 46.22 | 48.95 | +0.265 (+0.56%) | 47.77 | 47.22 | 22,252 |
| CACC | 374.96▲ | 374.64 | 385.71 | +6.92 (+1.88%) | 377.48 | 368.935 | 109,592 |
| CASS | 71.265▲ | 71.18 | 73.25 | +0.865 (+1.23%) | 71.60 | 70.885 | 33,301 |
| CBRE | 49.06▲ | 0.00 | 0.00 | +0.35 (+0.72%) | 49.06 | 48.67 | 1,141,183 |
| CBS | 58.21▲ | 0.00 | 0.00 | +1.75 (+3.10%) | 58.50 | 57.23 | 3,692,319 |
| CBZ | 23.075▲ | 0.00 | 0.00 | +0.575 (+2.56%) | 23.075 | 22.625 | 215,864 |
| CCNE | 32.165▲ | 0.00 | 0.00 | +0.455 (+1.43%) | 32.165 | 32.165 | 6,824 |
| CCRC | 21.045▲ | 0.00 | 0.00 | +0.365 (+1.76%) | 21.045 | 20.81 | 101,732 |
| CDXS | 16.40▲ | 16.35 | 16.45 | +0.70 (+4.46%) | 16.775 | 16.275 | 635,051 |
| CECO | 16.585▲ | 16.23 | 17.00 | +0.045 (+0.27%) | 16.63 | 16.54 | 524,742 |
| CELC | 21.465▲ | 0.00 | 0.00 | +1.335 (+6.63%) | 21.51 | 20.16 | 39,786 |
| CERS | 7.26▲ | 7.25 | 7.27 | +0.25 (+3.57%) | 7.275 | 7.09 | 1,636,125 |
| CFFI | 62.30▲ | 62.30 | 63.00 | +1.80 (+2.98%) | 62.30 | 60.60 | 10,732 |
| CFFN | 13.645▲ | 13.64 | 13.65 | +0.095 (+0.70%) | 13.67 | 13.54 | 336,817 |
| CHCT | 29.04▲ | 28.29 | 29.04 | +0.79 (+2.80%) | 29.06 | 28.42 | 131,089 |
| CHI | 11.96▲ | 11.96 | 11.97 | +0.08 (+0.67%) | 11.97 | 11.90 | 207,744 |
| CHRS | 17.425▲ | 17.35 | 17.45 | +1.025 (+6.25%) | 17.75 | 16.90 | 916,370 |
| CHY | 12.91▲ | 12.91 | 0.00 | +0.16 (+1.25%) | 12.93 | 12.86 | 330,409 |
| CIM | 18.905▲ | 18.90 | 18.92 | +0.115 (+0.61%) | 18.92 | 18.79 | 715,048 |
| CLBS | 8.66▲ | 8.45 | 8.96 | +2.05 (+31.01%) | 10.50 | 8.625 | 12,046,216 |
| CLI | 20.705▲ | 0.00 | 0.00 | +0.305 (+1.50%) | 20.74 | 20.34 | 406,613 |
| CLNC | 20.00▲ | 0.00 | 0.00 | +0.02 (+0.10%) | 20.045 | 19.94 | 685,486 |
| CLXT | 21.59▲ | 0.00 | 0.00 | +0.89 (+4.30%) | 21.77 | 20.35 | 135,694 |
| CNMD | 75.705▲ | 73.65 | 77.71 | +1.435 (+1.93%) | 75.73 | 74.37 | 178,827 |
| CNS | 42.77▲ | 0.00 | 0.00 | +0.42 (+0.99%) | 43.13 | 42.64 | 180,138 |
| CNXM | 20.50▲ | 0.00 | 0.00 | +0.44 (+2.19%) | 20.565 | 20.17 | 116,000 |
| CNXN | 32.155▲ | 0.00 | 0.00 | +0.535 (+1.69%) | 32.22 | 31.665 | 63,116 |
| COLL | 28.28▲ | 28.28 | 28.32 | +1.62 (+6.08%) | 28.87 | 27.25 | 847,142 |
| COLM | 93.12▲ | 90.72 | 95.35 | +0.53 (+0.57%) | 93.28 | 92.21 | 300,857 |
| COOL | 36.90▲ | 36.76 | 37.78 | +5.02 (+15.75%) | 37.49 | 33.055 | 1,599,541 |
| COR | 109.91▲ | 0.00 | 0.00 | +2.30 (+2.14%) | 110.07 | 108.05 | 197,716 |
| COUP | 64.34▲ | 0.00 | 0.00 | +1.35 (+2.14%) | 64.685 | 63.01 | 915,128 |
| CPLA | 100.575▲ | 98.15 | 103.10 | +1.325 (+1.34%) | 100.60 | 99.075 | 41,699 |
| CPRT | 60.225▲ | 60.22 | 60.24 | +0.795 (+1.34%) | 60.38 | 59.10 | 1,632,910 |
| CQH | 31.88▲ | 0.00 | 0.00 | +0.67 (+2.15%) | 32.16 | 31.08 | 484,515 |
| CRI | 114.00▲ | 0.00 | 0.00 | +5.06 (+4.64%) | 114.01 | 110.65 | 1,162,774 |
| CRTO | 32.65▲ | 32.63 | 32.66 | +2.45 (+8.11%) | 33.00 | 30.44 | 3,713,919 |
| CRZO | 29.31▲ | 0.00 | 30.32 | +0.95 (+3.35%) | 30.31 | 28.78 | 4,652,268 |
| CSGP | 417.615▲ | 417.39 | 428.58 | +3.045 (+0.73%) | 418.35 | 413.11 | 200,418 |
| CSII | 32.42▲ | 31.52 | 33.15 | +0.41 (+1.28%) | 32.81 | 32.225 | 190,019 |
| CSLT | 4.375▲ | 0.00 | 0.00 | +0.575 (+15.13%) | 4.425 | 3.875 | 1,633,956 |
| CTS | 35.575▲ | 35.50 | 35.60 | +0.825 (+2.37%) | 35.575 | 34.825 | 113,766 |
| CVA | 17.30▲ | 0.00 | 0.00 | +0.40 (+2.37%) | 17.30 | 16.825 | 732,972 |
| CVS | 71.60▲ | 0.00 | 0.00 | +0.83 (+1.17%) | 72.13 | 69.96 | 7,648,680 |
| CWB | 54.90▲ | 54.79 | 54.90 | +0.28 (+0.51%) | 54.95 | 54.79 | 566,348 |
| CXW | 21.99▲ | 0.00 | 0.00 | +0.76 (+3.58%) | 22.045 | 21.28 | 1,237,266 |
| CYS | 7.62▲ | 7.61 | 7.62 | +0.08 (+1.06%) | 7.625 | 7.515 | 1,673,129 |
| DAC | 1.475▲ | 1.40 | 1.50 | +0.225 (+18.00%) | 1.55 | 1.30 | 731,541 |
| DDD | 15.01▲ | 15.01 | 15.02 | +0.62 (+4.31%) | 15.10 | 14.40 | 2,519,520 |
| DDR | 17.655▲ | 0.00 | 0.00 | +0.415 (+2.41%) | 17.78 | 17.28 | 2,063,116 |
| DEI | 39.835▲ | 0.00 | 0.00 | +0.455 (+1.16%) | 39.935 | 39.34 | 917,604 |
| DES | 30.53▲ | 30.53 | 30.55 | +0.22 (+0.73%) | 30.53 | 30.31 | 185,989 |
| DGII | 13.90▲ | 13.80 | 14.00 | +1.00 (+7.75%) | 14.65 | 13.70 | 398,557 |
| DHT | 4.725▲ | 4.71 | 4.73 | +0.185 (+4.07%) | 4.74 | 4.57 | 2,182,361 |