Stock Breakout 60 Days High results

Technical stock screener for Stock Breakout 60 Days High results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AAMC 35.30 +2.80 (+8.62%) 35.99 32.33 14,171
ABG 214.84 +14.21 (+7.08%) 217.31 201.98 445,512
ABNB 115.94 +6.52 (+5.96%) 117.12 108.7345 9,548,495
ACAB 10.30 +0.037 (+0.36%) 10.30 10.27 3,700
ACTV 32.07 +0.268 (+0.84%) 32.1599 31.76 4,969
ACV 22.13 +0.38 (+1.75%) 22.42 21.80 47,993
ACVA 9.91 +0.25 (+2.59%) 10.20 9.55 1,165,147
ACWI 91.37 +0.05 (+0.05%) 91.81 90.92 5,553,300
ADBE 370.71 +4.89 (+1.34%) 373.42 362.85 2,615,100
ADNT 43.58 +1.43 (+3.39%) 44.005 42.555 857,933
AEL 47.42 +1.07 (+2.31%) 47.6299 45.42 573,288
AEMB 39.46 +0.0036 (+0.01%) 39.51 39.46 420
AFMC 23.797 +0.0305 (+0.13%) 23.797 23.797 100
AGM.A 113.00 +7.87 (+7.49%) 113.00 111.50 1,346
AGNC 11.68 +0.18 (+1.57%) 11.73 11.50 11,343,224
AHH 12.50 +0.13 (+1.05%) 12.58 12.37 151,400
AI 17.77 +2.69 (+17.84%) 18.18 15.09 23,487,570
AIH 1.6823 +0.1123 (+7.15%) 1.6823 1.6001 1,710
AILG 16.5665 +0.0555 (+0.34%) 16.5665 16.5665 0
AIP 6.36 +0.31 (+5.12%) 6.51 5.90 67,533
AIRR 48.02 +0.48 (+1.01%) 48.22 47.32 28,800
AIT 140.31 +3.91 (+2.87%) 140.55 136.65 347,278
AIVI 39.10 +0.02 (+0.05%) 39.19 38.97 3,900
AKR 15.61 +0.45 (+2.97%) 15.66 15.021 723,955
ALGN 269.20 +6.25 (+2.38%) 270.00 259.02 1,165,017
ALKS 29.02 +0.52 (+1.82%) 29.05 28.50 1,162,400
ALLG 4.42 +0.33 (+8.07%) 4.485 4.04 101,300
ALSA 10.35 +0.025 (+0.24%) 10.35 10.33 2,600
ALV 92.78 +7.85 (+9.24%) 93.78 90.37 2,078,700
AMH 33.73 +0.45 (+1.35%) 34.11 33.25 2,449,000
ANVS 15.25 +1.55 (+11.31%) 16.81 13.70 157,900
AOA 63.81 +0.07 (+0.11%) 63.99 63.51 198,100
AOTG 25.58 +0.5164 (+2.06%) 25.58 25.58 100
APAM 36.10 +0.51 (+1.43%) 36.13 35.48 256,390
APG 21.54 +0.39 (+1.84%) 21.78 21.02 676,908
APLD 3.20 +0.57 (+21.67%) 3.33 2.605 2,969,238
APLE 17.63 +0.17 (+0.97%) 17.695 17.44 1,175,042
APO 70.82 +0.39 (+0.55%) 71.34 69.67 1,775,300
APPH 2.64 +0.31 (+13.30%) 2.65 2.22 3,749,100
AQB 1.14 +0.09 (+8.57%) 1.15 1.06 707,152
AQGX 13.1112 +0.1096 (+0.84%) 13.1451 13.015 885
ARE 160.68 +3.48 (+2.21%) 160.95 156.62 866,500
ARKF 18.69 +0.81 (+4.53%) 18.8155 17.78 1,275,310
ARKW 50.25 +2.49 (+5.21%) 50.70 47.402 986,400
ASEA 15.80 +0.04 (+0.25%) 15.84 15.70 39,900
ASMB 1.71 +0.03 (+1.79%) 1.74 1.69 365,684
ASTL 7.96 +0.20 (+2.58%) 8.00 7.695 1,840,625
ATHA 4.11 +0.13 (+3.27%) 4.14 3.935 262,883
AURC 10.16 +0.02 (+0.20%) 10.16 10.15 1,109,900
AUVI 1.59 +0.55 (+52.88%) 1.94 1.37 75,970,966
AVDX 11.40 +0.23 (+2.06%) 11.555 11.03 807,308
AVNT 39.84 +0.26 (+0.66%) 39.95 39.14 176,302
AVRE 44.58 +0.33 (+0.75%) 44.79 44.25 18,877
AVTR 24.10 +0.28 (+1.18%) 24.135 23.565 5,781,192
AWAY 19.64 +0.26 (+1.34%) 19.699 19.32 69,966
AWYX 3.15 +0.1267 (+4.19%) 3.21 2.94 437
AX 47.90 +5.84 (+13.88%) 48.54 44.44 668,462
AXP 172.31 +16.43 (+10.54%) 175.54 165.50 13,993,300
AXR 13.6716 +0.5116 (+3.89%) 13.9024 13.12 14,468
AXTA 29.27 +0.51 (+1.77%) 29.49 28.67 3,888,900
AYRO 0.75 +0.06 (+8.70%) 0.78 0.68 608,596
AYX 56.02 +0.68 (+1.23%) 56.565 54.77 904,328
BATT 14.23 +0.29 (+2.08%) 14.25 13.84 181,924
BBC 27.7761 +0.5261 (+1.93%) 27.8678 27.7761 4,046
BBMC 79.0751 +0.5416 (+0.69%) 79.0751 78.92 27,207
BBP 52.4275 +0.1657 (+0.32%) 52.73 52.27 694
BBSC 57.21 +0.3535 (+0.62%) 57.21 57.21 168
BCOR 29.35 +2.07 (+7.59%) 30.215 28.81 1,674,865
BCV 18.54 +0.18 (+0.98%) 18.55 18.31 15,104
BEN 30.72 +0.43 (+1.42%) 30.77 29.925 5,906,602
BFIT 23.22 +0.103 (+0.45%) 23.35 23.04 2,200
BFTR 27.3673 +0.3631 (+1.34%) 27.3673 27.0302 1,769
BH.A 787.6264 +16.0164 (+2.08%) 793.48 777.22 484
BIDS 15.2045 +0.2993 (+2.01%) 15.2045 14.78 750
BIDU 139.04 +0.61 (+0.44%) 139.99 136.385 1,832,428
BIL 91.72 +0.01 (+0.01%) 91.72 91.71 5,227,500
BILS 99.57 +0.03 (+0.03%) 99.57 99.55 136,195
BITS 29.22 +0.36 (+1.25%) 29.68 28.64 1,700
BKMC 84.4118 +0.4393 (+0.52%) 84.4118 83.84 795
BKNG 2,464.51 +33.3601 (+1.37%) 2,474.595 2,421.78 298,988
BKSE 84.7883 +0.5617 (+0.67%) 84.7883 84.7699 775
BLD 197.40 +3.02 (+1.55%) 197.52 193.39 178,155
BLDR 77.33 +1.65 (+2.18%) 77.47 75.28 1,291,700
BLES 33.77 +0.1087 (+0.32%) 33.82 33.56 23,800
BMAC 10.29 +0.03 (+0.29%) 10.29 10.26 42,801
BMRN 117.27 +0.29 (+0.25%) 117.77 116.81 1,217,204
BNE 26.4468 +0.2138 (+0.82%) 26.4468 26.4468 1
BNGE 20.458 +0.002 (+0.01%) 20.458 20.32 300
BOTZ 23.77 +0.29 (+1.24%) 23.875 23.41 479,855
BOX 32.12 +0.17 (+0.53%) 32.67 31.68 1,256,277
BPAY 22.8534 +0.2378 (+1.05%) 22.8534 22.8534 2
BSAC 16.42 +0.22 (+1.36%) 16.48 16.03 1,268,300
BST 33.57 +0.40 (+1.21%) 33.7233 32.99 156,531
BSTP 25.246 +0.084 (+0.33%) 25.31 25.21 7,700
BSTZ 18.60 +0.17 (+0.92%) 18.75 18.365 380,500
BTEK 19.84 +0.1537 (+0.78%) 19.96 19.75 4,878
BULD 19.83 +0.014 (+0.07%) 19.83 19.83 100
BUZZ 14.57 +0.5391 (+3.84%) 14.75 13.95 9,513
BWA 45.97 +0.65 (+1.43%) 46.52 45.85 2,002,321