Stock Breakout 60 Days High results

Technical stock screener for Stock Breakout 60 Days High results.

Ideas for the best stocks to buy based on data for Jun 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAVM 26.57 +0.21 (+0.80%) 26.64 26.55 1,130
ABVC 1.95 +0.18 (+10.17%) 1.98 1.78 481,959
ACDC 9.815 +0.665 (+7.27%) 9.965 9.03 754,309
ACM 113.06 +1.07 (+0.96%) 114.19 112.51 882,583
ADM 54.16 +2.16 (+4.15%) 54.64 52.25 8,319,450
ADNT 19.14 +0.73 (+3.97%) 19.2001 18.515 1,704,162
AEVA 25.75 +2.69 (+11.67%) 25.81 23.25 2,063,397
AGD 10.64 +0.03 (+0.28%) 10.70 10.6001 120,013
AGIO 35.75 +1.45 (+4.23%) 36.39 33.765 661,842
AIBU 38.17 +1.51 (+4.12%) 38.5488 37.45 28,626
AIFD 29.2182 +0.6332 (+2.22%) 29.2692 28.92 3,238
AIRT 24.17 +4.17 (+20.85%) 24.17 18.86 6,261
AIS 26.6574 +0.7024 (+2.71%) 26.82 26.28 17,785
AIVC 50.4215 +1.1615 (+2.36%) 50.4215 50.291 433
ALG 216.56 +4.10 (+1.93%) 218.53 214.00 193,911
ALTI 4.13 +0.21 (+5.36%) 4.20 3.78 117,032
ALV 111.35 +2.78 (+2.56%) 112.00 109.81 640,541
AMAT 176.55 +5.96 (+3.49%) 176.8799 172.7901 6,712,899
AMD 126.39 +10.23 (+8.81%) 128.1393 117.78 100,968,478
AMDG 12.98 +1.93 (+17.47%) 13.30 11.53 241,170
AMDL 6.84 +1.03 (+17.73%) 7.00 5.98 53,733,195
AMPX 4.08 +0.26 (+6.81%) 4.27 3.90 5,258,464
AMRC 16.53 +0.68 (+4.29%) 16.90 16.16 450,518
AMTX 2.14 +0.21 (+10.88%) 2.15 1.90 1,135,855
AMUU 27.19 +4.05 (+17.50%) 27.79 24.05 380,358
ANIX 3.75 +0.41 (+12.28%) 3.75 3.475 232,762
APYX 1.86 +0.11 (+6.29%) 2.00 1.7623 61,696
ARTY 38.95 +1.05 (+2.77%) 39.07 38.41 330,875
ASTS 41.91 +3.54 (+9.23%) 42.93 38.76 17,820,811
ASX 10.36 +0.31 (+3.08%) 10.40 10.20 13,364,314
AVBP 25.42 +2.15 (+9.24%) 25.57 22.97 507,598
AVO 12.51 +0.18 (+1.46%) 12.60 12.30 817,464
AWRE 1.81 +0.05 (+2.84%) 1.86 1.71 69,252
BALL 56.00 +1.63 (+3.00%) 56.125 54.64 2,311,108
BATL 2.74 +1.10 (+67.07%) 3.6699 2.03 44,161,926
BAYA 11.05 +0.10 (+0.91%) 11.25 10.90 4,231
BBD 3.07 +0.09 (+3.02%) 3.08 3.01 38,953,883
BBIO 41.14 +1.36 (+3.42%) 41.355 39.63 2,864,753
BELFA 81.41 +3.14 (+4.01%) 81.78 79.99 8,477
BELFB 88.72 +2.56 (+2.97%) 89.08 86.10 148,769
BEN 22.78 +0.61 (+2.75%) 22.95 22.375 3,731,510
BETZ 22.29 +0.565 (+2.60%) 22.49 22.06 24,206
BG 86.28 +4.87 (+5.98%) 86.71 81.53 2,876,934
BH 273.18 +16.66 (+6.49%) 273.755 255.87 44,026
BH.A 1,323.00 +76.16 (+6.11%) 1,330.89 1,249.98 7,345
BIGY 48.5179 +0.5029 (+1.05%) 48.65 48.50 6,068
BKE 44.63 +1.86 (+4.35%) 44.64 43.11 456,329
BLBX 6.49 +1.43 (+28.26%) 6.49 5.0709 457,060
BLCR 35.15 +0.5069 (+1.46%) 35.15 35.15 100
BLDP 1.79 +0.15 (+9.15%) 1.80 1.645 16,502,086
BLMN 9.36 +1.30 (+16.13%) 9.39 8.23 4,082,031
BLX 42.77 +1.17 (+2.81%) 42.83 41.74 127,300
BNGE 35.0365 +0.9885 (+2.90%) 35.0365 35.0365 68
BNS 54.87 +0.56 (+1.03%) 55.24 54.55 4,790,262
BRAZ 24.35 +0.62 (+2.61%) 24.35 24.33 1,275
BRF 15.294 +0.4071 (+2.73%) 15.33 15.16 4,290
BRZU 64.04 +3.00 (+4.91%) 64.3775 62.20 54,209
BSJR 22.67 +0.075 (+0.33%) 22.67 22.64 66,677
BSY 50.02 +0.68 (+1.38%) 50.15 49.31 2,316,334
BULD 22.267 +0.447 (+2.05%) 22.267 22.267 100
BWXT 139.67 +1.60 (+1.16%) 145.33 138.86 2,405,682
CARV 1.80 +0.24 (+15.38%) 1.835 1.5819 126,376
CBSE 35.6279 +0.4349 (+1.24%) 35.7001 35.54 15,174
CCJ 69.36 +2.70 (+4.05%) 71.31 68.27 10,759,203
CCSO 22.24 +0.38 (+1.74%) 22.24 22.20 287
CECO 29.30 +1.55 (+5.59%) 29.46 27.91 372,814
CF 100.74 +0.81 (+0.81%) 104.45 100.17 5,029,935
CGV 13.7394 +0.1284 (+0.94%) 13.77 13.72 21,665
CHAT 46.27 +1.44 (+3.21%) 46.4599 45.54 92,307
CHPS 33.00 +0.85 (+2.64%) 33.00 33.00 129
CHT 46.13 +0.50 (+1.10%) 46.33 45.83 84,702
CLMT 16.86 +1.73 (+11.43%) 17.00 15.575 1,883,481
COWS 29.08 +0.25 (+0.87%) 29.083 29.01 2,063
CPNJ 26.004 +0.068 (+0.26%) 26.01 25.93 492,600
CPNM 24.9044 +0.0594 (+0.24%) 24.9044 24.8991 847
CPNQ 25.2411 +0.0611 (+0.24%) 25.25 25.2236 678,052
CPNS 26.1352 +0.0702 (+0.27%) 26.1352 26.11 280,318
CPSJ 25.877 +0.15 (+0.58%) 25.877 25.86 900
CRAK 32.33 +0.4696 (+1.47%) 32.40 32.1867 10,395
CRK 26.46 +1.13 (+4.46%) 26.495 25.4101 2,091,163
CRML 3.03 +1.00 (+49.26%) 3.58 2.05 40,126,231
CSNR 27.1399 +0.2189 (+0.81%) 27.19 27.08 962
CTEC 7.1525 +0.0925 (+1.31%) 7.195 7.04 7,631
CTLP 10.99 +1.49 (+15.68%) 11.01 10.8361 26,096,743
CTSO 1.22 +0.13 (+11.93%) 1.29 1.04 195,687
CTVA 74.19 +1.76 (+2.43%) 74.19 72.62 3,168,046
CUB 10.55 +0.03 (+0.29%) 10.57 10.52 221,981
CVI 27.67 +0.72 (+2.67%) 28.03 26.7253 1,163,634
CWCO 29.03 +0.85 (+3.02%) 29.109 28.25 133,456
CWEN 32.22 +0.61 (+1.93%) 32.33 31.6801 865,350
CWEN.A 30.28 +0.53 (+1.78%) 30.42 29.8382 208,735
CYD 22.11 +1.26 (+6.04%) 22.455 21.17 267,818
DAR 38.58 +2.57 (+7.14%) 39.53 37.185 5,059,408
DARP 34.1625 +0.8124 (+2.44%) 34.21 34.1625 562
DASH 221.73 +2.77 (+1.27%) 223.29 219.63 3,919,973
DFIN 59.25 +2.24 (+3.93%) 59.25 57.31 259,008
DGX 182.07 +1.86 (+1.03%) 182.375 179.21 988,995
DHC 3.59 +0.11 (+3.16%) 3.68 3.48 777,170
DHSB 25.04 +0.124 (+0.50%) 25.04 25.02 271
DIN 27.73 +1.31 (+4.96%) 28.03 26.6111 461,506