Price Broken 60 Periods High results

Technical stock screener for Price Broken 60 Periods High results.

Ideas for the best stocks to buy based on data for Jun 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABUS 7.05 7.00 7.05 +0.225 (+3.30%) 7.05 6.825 304,590
ACHC 43.91 0.00 0.00 +1.22 (+2.86%) 44.075 42.82 1,004,660
AEGN 26.73 26.08 26.73 +0.39 (+1.48%) 26.745 26.33 67,589
AET 190.23 0.00 0.00 +0.95 (+0.50%) 190.68 188.75 1,006,538
AFI 14.50 0.00 0.00 +0.32 (+2.26%) 14.50 14.14 73,546
AGIO 99.66 99.66 100.00 +2.85 (+2.94%) 99.71 97.25 278,500
AGN 175.33 175.32 179.58 +2.28 (+1.32%) 178.59 173.49 2,589,044
AHH 15.00 14.99 15.00 +0.21 (+1.42%) 15.00 14.805 172,833
AIZ 101.38 101.36 101.38 +1.78 (+1.79%) 102.00 99.42 1,604,171
AKBA 11.335 11.33 11.35 +0.305 (+2.77%) 11.59 11.09 463,871
AKTS 7.485 0.00 0.00 +0.675 (+9.91%) 7.49 7.11 389,451
ALBO 35.00 0.00 0.00 +1.51 (+4.51%) 35.21 34.00 160,908
ALXN 124.47 124.47 127.45 +2.56 (+2.10%) 124.76 122.10 941,157
AMED 87.725 0.00 0.00 +1.765 (+2.05%) 87.94 85.81 272,466
AMH 21.835 0.00 0.00 +0.305 (+1.42%) 21.895 21.54 3,080,657
AMSWA 15.09 15.09 15.46 +0.32 (+2.17%) 15.10 14.89 73,088
AMZN 1,750.375 1,750.20 1,750.55 +15.595 (+0.90%) 1,762.70 1,745.78 4,030,506
AN 51.07 0.00 0.00 +0.85 (+1.69%) 51.30 50.16 551,056
ANCX 29.935 0.00 0.00 +0.315 (+1.06%) 29.99 29.70 42,820
ANGO 22.455 21.90 23.05 +0.365 (+1.65%) 22.49 22.16 162,832
ANH 5.165 5.12 5.18 +0.015 (+0.29%) 5.20 5.125 510,304
ANIP 67.82 67.46 69.49 +0.62 (+0.92%) 67.95 66.96 72,531
ANSS 182.71 0.00 0.00 +5.95 (+3.37%) 183.39 180.52 642,166
APA 45.67 0.00 0.00 +2.41 (+5.57%) 45.75 43.76 7,243,268
ARRY 19.97 19.96 19.98 +0.97 (+5.11%) 20.16 18.875 5,276,217
ASG 6.65 0.00 0.00 +0.15 (+2.31%) 6.65 6.535 99,834
ATNM 0.685 0.67 0.70 +0.1049 (+18.08%) 0.7332 0.6165 5,820,070
ATU 29.10 0.00 0.00 +3.15 (+12.14%) 29.95 26.90 1,930,289
AWR 58.03 0.00 0.00 +0.68 (+1.19%) 58.04 57.35 95,324
AXGN 52.45 52.40 52.50 +1.50 (+2.94%) 52.65 51.40 350,242
AXL 18.395 0.00 0.00 +0.285 (+1.57%) 18.54 18.005 1,817,811
BBP 45.16 0.00 0.00 +1.02 (+2.31%) 45.2801 44.54 35,927
BELFB 22.325 22.25 22.40 +0.425 (+1.94%) 22.325 22.25 20,815
BGS 31.325 0.00 0.00 +0.925 (+3.04%) 31.425 30.00 1,272,119
BIOS 2.84 2.83 2.86 +0.07 (+2.53%) 2.895 2.81 555,689
BKH 59.85 0.00 0.00 +0.47 (+0.79%) 60.07 59.09 610,074
BKI 54.375 0.00 0.00 +0.675 (+1.26%) 54.475 53.55 495,739
BLMT 35.30 35.15 35.30 +1.00 (+2.92%) 35.45 34.85 16,878
BMRC 84.15 83.15 84.15 +1.90 (+2.31%) 84.15 82.25 12,720
BMTC 48.525 48.45 48.55 +0.275 (+0.57%) 48.55 48.30 52,676
BOLD 42.79 0.00 42.79 +1.94 (+4.75%) 45.615 41.37 911,002
BOOM 46.45 46.35 46.50 +1.80 (+4.03%) 47.90 45.60 189,236
BOX 29.00 28.98 29.00 +0.85 (+3.02%) 29.78 27.55 14,133,243
BRKL 19.225 19.20 19.25 +0.175 (+0.92%) 19.275 19.025 365,479
BY 24.07 23.40 24.69 +1.00 (+4.33%) 24.07 23.66 82,136
CABO 719.935 700.03 739.39 +11.355 (+1.60%) 721.34 712.99 22,312
CAC 47.505 46.22 48.95 +0.265 (+0.56%) 47.77 47.22 22,252
CACC 374.96 374.64 385.71 +6.92 (+1.88%) 377.48 368.935 109,592
CASS 71.265 71.18 73.25 +0.865 (+1.23%) 71.60 70.885 33,301
CBRE 49.06 0.00 0.00 +0.35 (+0.72%) 49.06 48.67 1,141,183
CBS 58.21 0.00 0.00 +1.75 (+3.10%) 58.50 57.23 3,692,319
CBZ 23.075 0.00 0.00 +0.575 (+2.56%) 23.075 22.625 215,864
CCNE 32.165 0.00 0.00 +0.455 (+1.43%) 32.165 32.165 6,824
CCRC 21.045 0.00 0.00 +0.365 (+1.76%) 21.045 20.81 101,732
CDXS 16.40 16.35 16.45 +0.70 (+4.46%) 16.775 16.275 635,051
CECO 16.585 16.23 17.00 +0.045 (+0.27%) 16.63 16.54 524,742
CELC 21.465 0.00 0.00 +1.335 (+6.63%) 21.51 20.16 39,786
CERS 7.26 7.25 7.27 +0.25 (+3.57%) 7.275 7.09 1,636,125
CFFI 62.30 62.30 63.00 +1.80 (+2.98%) 62.30 60.60 10,732
CFFN 13.645 13.64 13.65 +0.095 (+0.70%) 13.67 13.54 336,817
CHCT 29.04 28.29 29.04 +0.79 (+2.80%) 29.06 28.42 131,089
CHI 11.96 11.96 11.97 +0.08 (+0.67%) 11.97 11.90 207,744
CHRS 17.425 17.35 17.45 +1.025 (+6.25%) 17.75 16.90 916,370
CHY 12.91 12.91 0.00 +0.16 (+1.25%) 12.93 12.86 330,409
CIM 18.905 18.90 18.92 +0.115 (+0.61%) 18.92 18.79 715,048
CLBS 8.66 8.45 8.96 +2.05 (+31.01%) 10.50 8.625 12,046,216
CLI 20.705 0.00 0.00 +0.305 (+1.50%) 20.74 20.34 406,613
CLNC 20.00 0.00 0.00 +0.02 (+0.10%) 20.045 19.94 685,486
CLXT 21.59 0.00 0.00 +0.89 (+4.30%) 21.77 20.35 135,694
CNMD 75.705 73.65 77.71 +1.435 (+1.93%) 75.73 74.37 178,827
CNS 42.77 0.00 0.00 +0.42 (+0.99%) 43.13 42.64 180,138
CNXM 20.50 0.00 0.00 +0.44 (+2.19%) 20.565 20.17 116,000
CNXN 32.155 0.00 0.00 +0.535 (+1.69%) 32.22 31.665 63,116
COLL 28.28 28.28 28.32 +1.62 (+6.08%) 28.87 27.25 847,142
COLM 93.12 90.72 95.35 +0.53 (+0.57%) 93.28 92.21 300,857
COOL 36.90 36.76 37.78 +5.02 (+15.75%) 37.49 33.055 1,599,541
COR 109.91 0.00 0.00 +2.30 (+2.14%) 110.07 108.05 197,716
COUP 64.34 0.00 0.00 +1.35 (+2.14%) 64.685 63.01 915,128
CPLA 100.575 98.15 103.10 +1.325 (+1.34%) 100.60 99.075 41,699
CPRT 60.225 60.22 60.24 +0.795 (+1.34%) 60.38 59.10 1,632,910
CQH 31.88 0.00 0.00 +0.67 (+2.15%) 32.16 31.08 484,515
CRI 114.00 0.00 0.00 +5.06 (+4.64%) 114.01 110.65 1,162,774
CRTO 32.65 32.63 32.66 +2.45 (+8.11%) 33.00 30.44 3,713,919
CRZO 29.31 0.00 30.32 +0.95 (+3.35%) 30.31 28.78 4,652,268
CSGP 417.615 417.39 428.58 +3.045 (+0.73%) 418.35 413.11 200,418
CSII 32.42 31.52 33.15 +0.41 (+1.28%) 32.81 32.225 190,019
CSLT 4.375 0.00 0.00 +0.575 (+15.13%) 4.425 3.875 1,633,956
CTS 35.575 35.50 35.60 +0.825 (+2.37%) 35.575 34.825 113,766
CVA 17.30 0.00 0.00 +0.40 (+2.37%) 17.30 16.825 732,972
CVS 71.60 0.00 0.00 +0.83 (+1.17%) 72.13 69.96 7,648,680
CWB 54.90 54.79 54.90 +0.28 (+0.51%) 54.95 54.79 566,348
CXW 21.99 0.00 0.00 +0.76 (+3.58%) 22.045 21.28 1,237,266
CYS 7.62 7.61 7.62 +0.08 (+1.06%) 7.625 7.515 1,673,129
DAC 1.475 1.40 1.50 +0.225 (+18.00%) 1.55 1.30 731,541
DDD 15.01 15.01 15.02 +0.62 (+4.31%) 15.10 14.40 2,519,520
DDR 17.655 0.00 0.00 +0.415 (+2.41%) 17.78 17.28 2,063,116
DEI 39.835 0.00 0.00 +0.455 (+1.16%) 39.935 39.34 917,604
DES 30.53 30.53 30.55 +0.22 (+0.73%) 30.53 30.31 185,989
DGII 13.90 13.80 14.00 +1.00 (+7.75%) 14.65 13.70 398,557
DHT 4.725 4.71 4.73 +0.185 (+4.07%) 4.74 4.57 2,182,361