Price Broken 60 Periods High results

Results based on data for Jan 13, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 62.50 60.50 65.65 +0.45 (+0.73%) 62.50 62.50 100
AEIS 57.90 57.50 57.99 +0.52 (+0.91%) 58.53 57.60 9,225
AEL 23.765 23.76 23.77 +0.87 (+3.80%) 23.94 23.63 46,053
AFAM 47.05 46.80 47.40 +0.75 (+1.62%) 47.10 46.75 857
AFT 17.48 17.46 17.55 +0.08 (+0.46%) 17.48 17.46 1,500
AGD 9.30 9.27 9.34 +0.09 (+0.98%) 9.30 9.28 2,001
AIF 15.76 15.76 15.80 +0.04 (+0.25%) 15.76 15.68 4,757
AKAO 18.06 18.05 18.10 +2.26 (+14.30%) 18.23 15.955 94,625
AMAT 33.77 33.76 33.77 +0.47 (+1.41%) 33.89 33.33 532,812
AMS 4.30 4.15 4.30 +0.40 (+10.26%) 4.30 4.10 2,200
ANGO 17.83 17.82 17.83 +0.53 (+3.06%) 18.16 17.56 20,724
ANTM 148.65 148.58 149.00 +0.41 (+0.28%) 149.54 147.88 63,196
ARCC 16.99 16.99 17.00 +0.155 (+0.92%) 16.99 16.81 147,598
ARCX 16.52 16.42 16.56 +0.02 (+0.12%) 16.57 16.51 600
ARQL 1.58 1.57 1.61 +0.10 (+6.76%) 1.60 1.50 3,702
ARRY 10.86 10.84 10.85 +0.76 (+7.52%) 11.17 10.29 768,271
ASBB 30.20 29.60 30.50 +1.45 (+5.04%) 30.20 30.20 259
ASG 4.35 4.30 4.39 +0.03 (+0.69%) 4.35 4.35 100
ASMB 14.57 14.40 14.80 +0.79 (+5.73%) 15.22 14.09 4,874
ASML 115.40 115.29 115.39 +0.66 (+0.58%) 115.50 114.75 21,877
ASUR 11.04 10.89 11.31 +0.265 (+2.46%) 11.40 10.79 3,055
ATKR 25.24 25.12 25.35 +0.68 (+2.77%) 25.86 25.15 6,631
AWF 12.81 12.81 12.82 +0.04 (+0.31%) 12.83 12.805 2,593
AXTA 28.185 28.18 28.19 +0.185 (+0.66%) 28.31 28.04 54,845
AXTI 6.025 6.00 6.05 +0.40 (+7.11%) 6.15 5.75 26,857
BANX 19.42 19.15 19.42 +0.07 (+0.36%) 19.50 19.42 800
BIT 16.97 16.97 16.98 +0.04 (+0.24%) 17.01 16.94 11,125
BKEP 7.15 7.05 7.20 +0.10 (+1.42%) 7.20 7.05 2,330
BLKB 68.70 68.68 68.70 +0.51 (+0.75%) 69.03 68.05 13,690
BOTJ 15.49 15.08 15.68 +0.10 (+0.65%) 15.49 15.49 93
BSX 23.835 23.83 23.84 +0.325 (+1.38%) 23.895 23.47 717,371
BWXT 41.00 40.99 41.01 +0.13 (+0.32%) 41.03 40.76 59,962
CACQ 14.75 14.75 14.80 +0.65 (+4.61%) 14.80 14.30 5,822
CAI 12.95 12.87 13.17 +1.89 (+17.09%) 13.50 11.18 10,923
CALA 4.90 4.90 4.95 +0.325 (+7.10%) 5.00 4.65 8,259
CBAN 13.80 13.45 14.15 +0.30 (+2.22%) 13.90 13.80 200
CEB 77.25 77.20 77.25 +0.65 (+0.85%) 77.25 76.70 48,803
CENX 11.53 11.53 11.54 +1.18 (+11.40%) 11.56 10.13 219,891
CET 22.10 22.00 22.28 +0.08 (+0.36%) 22.18 22.10 400
CHE 166.18 165.61 166.74 +1.29 (+0.78%) 166.50 165.51 4,053
CHKP 90.62 90.61 90.63 +1.44 (+1.61%) 91.90 89.525 214,791
CHY 10.97 10.97 10.98 +0.07 (+0.64%) 10.97 10.91 4,191
CI 146.45 146.00 146.52 +1.88 (+1.30%) 146.62 143.97 56,688
CIBR 20.52 20.43 20.55 +0.15 (+0.74%) 20.53 20.46 2,811
CLVS 55.44 55.36 55.63 +1.89 (+3.53%) 57.55 53.99 134,140
CMCSA 72.815 72.81 72.82 +1.425 (+2.00%) 72.91 71.93 832,580
CMO 10.69 10.68 10.69 +0.12 (+1.14%) 10.695 10.56 37,697
COBZ 17.62 17.64 17.65 +0.37 (+2.14%) 17.76 17.29 7,388
COHR 145.50 145.26 145.83 +1.25 (+0.87%) 145.55 144.60 3,250
CPRT 57.44 57.22 57.54 +0.58 (+1.02%) 57.54 57.01 15,414
CPTA 13.82 13.71 13.88 +0.10 (+0.73%) 13.89 13.69 3,151
CRTO 45.81 45.80 45.83 +1.48 (+3.34%) 45.96 44.52 37,458
CSGS 50.64 50.63 50.86 +0.58 (+1.16%) 50.93 50.215 5,394
CSQ 10.77 10.77 10.79 +0.08 (+0.75%) 10.77 10.71 10,227
CSX 38.805 38.80 38.81 +0.445 (+1.16%) 38.81 38.15 1,652,333
CUTR 19.20 19.15 19.20 +0.45 (+2.40%) 19.20 18.85 2,194
CXW 27.24 27.24 27.26 +0.60 (+2.25%) 27.24 26.85 56,226
DEX 10.39 10.38 10.40 +0.11 (+1.07%) 10.39 10.35 1,405
DHF 3.405 3.40 3.41 +0.01 (+0.29%) 3.405 3.40 900
DOV 79.70 79.69 79.71 +1.27 (+1.62%) 81.21 78.96 84,353
DVMT 58.16 58.13 58.17 +0.50 (+0.87%) 58.25 57.58 103,133
DXB 24.50 24.39 24.50 +0.06 (+0.25%) 24.54 24.42 1,990
DXCM 84.96 84.75 85.03 +17.41 (+25.77%) 88.66 80.14 348,942
ECF 8.53 8.47 8.56 +0.06 (+0.71%) 8.53 8.44 1,001
ECPG 30.60 30.60 30.65 +0.40 (+1.32%) 30.75 30.45 8,435
EGI 0.41 0.3866 0.4141 +0.0292 (+7.67%) 0.41 0.393 2,100
ENFC 21.50 21.20 21.70 +0.10 (+0.47%) 21.50 21.50 400
ENH 92.76 92.76 92.77 +0.09 (+0.10%) 92.76 92.66 18,971
ENPH 1.52 1.51 1.52 +0.155 (+11.36%) 1.67 1.34 70,976
ENVA 14.35 14.30 14.35 +0.425 (+3.05%) 14.40 14.10 9,671
EOD 5.63 5.62 5.67 +0.11 (+1.99%) 5.63 5.56 10,001
EQIX 375.19 374.70 375.48 +1.40 (+0.37%) 377.02 372.49 9,490
EVR 73.55 73.55 73.60 +1.05 (+1.45%) 74.10 73.35 5,500
EXTN 31.28 31.10 31.29 +0.28 (+0.90%) 32.01 31.28 3,987
EYLD 28.27 27.00 27.34 +1.13 (+4.16%) 28.27 28.27 211
FBGX 146.16 143.81 148.19 +2.27 (+1.58%) 146.16 145.89 147
FBIZ 24.61 24.36 24.80 +0.16 (+0.65%) 24.73 24.38 1,500
FEN 27.60 27.45 27.75 +0.31 (+1.14%) 27.60 27.43 1,600
FEP 29.95 29.93 30.01 +0.12 (+0.40%) 29.95 29.95 1
FGEN 25.50 25.45 25.50 +0.80 (+3.24%) 25.60 24.85 24,161
FHY 12.44 12.43 12.45 +0.06 (+0.48%) 12.44 12.41 700
FISV 110.35 110.01 110.36 +0.92 (+0.84%) 110.49 105.00 47,476
FIVN 16.86 16.85 16.88 +0.935 (+5.87%) 16.89 16.30 27,484
FPF 23.17 23.14 23.21 +0.01 (+0.04%) 23.19 23.13 5,910
FRA 14.625 14.61 14.63 +0.07 (+0.48%) 14.625 14.57 12,344
FSV 49.78 49.89 50.06 +0.29 (+0.59%) 49.91 49.19 4,527
GALTU 8.50 5.76 11.28 +1.85 (+27.82%) 8.50 8.50 65
GBLI 39.50 0.00 39.44 +0.28 (+0.71%) 39.50 39.50 100
GBX 49.00 48.95 49.05 +0.925 (+1.92%) 49.45 48.45 24,497
GDL 9.93 9.90 9.93 +0.01 (+0.10%) 9.93 9.93 5,336
GEO 38.90 38.80 39.05 +0.78 (+2.05%) 39.04 38.21 20,684
GGG 86.34 86.11 86.56 +1.00 (+1.17%) 86.34 85.63 4,926
GGM 22.84 22.84 24.19 +0.13 (+0.57%) 22.84 22.84 700
GLPG 70.08 69.84 70.50 +1.435 (+2.09%) 70.10 69.51 2,092
GLV 12.35 12.30 12.36 +0.08 (+0.65%) 12.35 12.35 300
GMED 27.32 27.30 27.31 +0.64 (+2.40%) 27.63 26.87 88,581
GNTX 20.88 20.88 20.89 +0.305 (+1.48%) 20.88 20.66 130,407
GSB 4.30 4.23 4.30 +0.07 (+1.65%) 4.34 4.30 900
GSH 31.69 31.40 31.65 +0.91 (+2.96%) 31.69 31.37 500
HEOP 12.85 12.73 12.97 +0.10 (+0.78%) 13.05 12.83 3,191