Stock Breakout 60 Days High results

Technical stock screener for Stock Breakout 60 Days High results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACWV 104.85 +0.54 (+0.52%) 104.865 104.52 171,628
ALCO 37.23 +0.14 (+0.38%) 37.355 36.73 26,730
ALKS 25.77 +1.63 (+6.75%) 25.91 24.14 1,605,904
AMD 97.93 +6.90 (+7.58%) 98.71 89.65 140,500,137
AMKR 24.49 +1.00 (+4.26%) 24.77 22.91 2,185,333
AMOV 16.5624 +0.2424 (+1.49%) 16.6729 16.32 4,698
AMX 16.61 +0.26 (+1.59%) 16.67 16.255 2,870,996
AOK 40.09 +0.07 (+0.17%) 40.09 39.9163 133,825
AON 262.29 +2.71 (+1.04%) 265.135 257.88 6,021,940
APTV 162.32 +3.42 (+2.15%) 163.53 159.01 1,319,499
ARCC 20.38 +0.26 (+1.29%) 20.46 20.13 2,465,673
ARES 68.69 +1.19 (+1.76%) 69.16 67.59 593,415
ARVN 103.85 +9.80 (+10.42%) 105.36 94.54 969,252
ASML 759.86 +14.26 (+1.91%) 761.04 745.40 711,237
ASPN 39.38 +1.46 (+3.85%) 39.43 37.33 202,565
ATEN 12.48 +1.33 (+11.93%) 12.61 11.10 1,330,400
AVLR 172.84 +4.72 (+2.81%) 173.41 167.77 397,389
AWR 87.57 +0.35 (+0.40%) 87.71 86.48 168,482
AXON 186.09 +5.55 (+3.07%) 186.74 180.54 263,553
AY 39.86 +0.71 (+1.81%) 39.96 39.04 339,281
BAM 53.57 +1.42 (+2.72%) 53.71 51.885 3,315,135
BIO 705.98 +3.19 (+0.45%) 710.79 701.09 95,637
BMY 68.73 +1.24 (+1.84%) 68.99 67.0124 10,430,362
BNTX 313.45 +29.45 (+10.37%) 315.15 282.50 4,880,646
BSIG 24.45 +0.18 (+0.74%) 24.69 24.07 417,290
CCCC 44.44 +3.28 (+7.97%) 44.52 41.11 337,362
CGW 56.25 +0.10 (+0.18%) 56.50 56.07 70,937
CIGI 122.85 +1.94 (+1.60%) 124.37 121.3147 71,570
CLS 8.96 +0.36 (+4.19%) 9.025 8.59 731,995
COOP 36.18 +1.26 (+3.61%) 36.4262 34.7166 807,222
CRL 399.62 +6.87 (+1.75%) 401.90 392.00 230,262
CURE 119.15 +1.47 (+1.25%) 120.00 116.48 39,919
CVEO 21.69 +0.56 (+2.65%) 21.88 21.31 28,730
CWT 61.57 +0.08 (+0.13%) 61.96 61.13 155,706
CXH 10.52 +0.06 (+0.57%) 10.53 10.44 8,534
DBX 31.66 +0.82 (+2.66%) 31.805 30.855 3,590,566
DEA 22.57 +0.12 (+0.53%) 22.69 22.32 378,480
EAOK 27.9923 +0.0684 (+0.24%) 27.9923 27.9519 962
EAOM 29.0753 +0.0827 (+0.29%) 29.0753 29.0753 28
EBLU 46.6009 +0.1363 (+0.29%) 46.6599 46.24 3,258
EDEN 111.47 +1.07 (+0.97%) 111.80 110.77 14,386
EFX 258.91 +0.62 (+0.24%) 259.4499 254.98 537,554
EIS 70.6059 +1.0134 (+1.46%) 70.9868 69.63 7,848
EOT 24.0882 +0.7382 (+3.16%) 24.0882 23.49 28,944
EUDV 54.78 +0.44 (+0.81%) 54.78 54.50 773
EUSA 85.45 +0.27 (+0.32%) 85.729 85.1379 12,153
EVN 14.36 +0.02 (+0.14%) 14.37 14.29 106,228
EVY 15.23 +0.0701 (+0.46%) 15.23 15.17 5,195
EXPO 98.25 +2.32 (+2.42%) 98.325 95.675 143,631
FHLC 66.01 +0.46 (+0.70%) 66.1906 65.46 87,985
FLDM 7.10 +0.75 (+11.81%) 7.22 6.75 4,232,645
FLMI 27.165 +0.02 (+0.07%) 27.165 27.15 765
FMX 86.97 +4.14 (+5.00%) 87.37 82.44 543,116
FPF 25.61 +0.10 (+0.39%) 25.69 25.5201 65,123
FPXE 31.71 +0.1072 (+0.34%) 31.875 31.71 104
FTXH 26.7092 +0.3942 (+1.50%) 26.72 26.44 4,812
FVRR 258.60 +13.79 (+5.63%) 258.90 246.01 674,173
GERM 41.16 +1.7038 (+4.32%) 41.2517 39.73 11,014
GLOB 241.28 +7.89 (+3.38%) 243.8798 239.00 311,463
GOOGL 2,721.8799 +83.8799 (+3.18%) 2,765.9399 2,706.01 4,753,154
GRID 95.3877 +1.0877 (+1.15%) 95.63 94.1341 22,561
GRMN 156.09 +4.05 (+2.66%) 156.80 151.6201 1,046,181
GTIP 58.94 +0.22 (+0.37%) 58.94 58.59 29,252
HAYN 38.79 +0.71 (+1.86%) 38.80 37.86 50,173
HPF 21.87 +0.05 (+0.23%) 21.97 21.815 45,943
HRC 132.64 +8.86 (+7.16%) 142.47 122.77 3,994,856
IBN 18.59 +0.42 (+2.31%) 18.68 18.30 6,201,590
IEIH 36.2117 +0.674 (+1.90%) 36.25 35.53 4,306
IG 27.084 +0.0336 (+0.12%) 27.084 27.084 17
IHE 193.3806 +3.0186 (+1.59%) 193.88 190.20 3,136
IHI 62.97 +0.29 (+0.46%) 63.18 62.41 979,702
IIGV 27.9127 +0.0378 (+0.14%) 27.9127 27.8201 1,887
INGN 76.87 +0.54 (+0.71%) 77.25 75.45 120,489
INSI 22.68 +0.30 (+1.34%) 22.68 22.24 7,616
IQI 13.85 +0.17 (+1.24%) 13.85 13.53 120,466
IRWD 13.41 +0.31 (+2.37%) 13.46 13.10 1,353,041
ITGR 98.81 +3.11 (+3.25%) 99.63 95.25 259,002
IYH 285.44 +1.54 (+0.54%) 285.96 283.41 64,436
JCOM 146.66 +1.89 (+1.31%) 147.34 144.97 280,992
JHMH 49.652 +0.2642 (+0.53%) 49.725 49.30 2,484
JLL 217.45 +4.97 (+2.34%) 217.90 211.99 525,935
KNSL 179.44 +0.82 (+0.46%) 181.39 174.18 155,644
KOF 55.55 +0.86 (+1.57%) 55.70 54.60 107,081
KORP 52.88 +0.0383 (+0.07%) 52.88 52.7893 4,415
KTF 12.58 +0.19 (+1.53%) 12.58 12.38 96,480
LBC 12.93 +0.51 (+4.11%) 13.04 12.35 33,418
LCR 30.49 +0.1393 (+0.46%) 30.52 30.4332 2,769
LLY 246.51 +2.93 (+1.20%) 248.40 242.64 1,648,250
LOMA 7.99 +0.14 (+1.78%) 8.00 7.85 106,812
LSI 117.22 +1.35 (+1.17%) 117.69 115.65 508,532
LSPD 89.53 +1.85 (+2.11%) 90.21 87.50 508,557
LTPZ 90.09 +0.39 (+0.43%) 90.10 88.67 92,600
MANH 156.21 +10.99 (+7.57%) 163.195 152.00 547,646
MELI 1,637.03 +57.03 (+3.61%) 1,640.30 1,587.28 352,681
MHD 17.40 +0.19 (+1.10%) 17.40 17.19 130,195
MID 58.5667 +0.8858 (+1.54%) 58.615 57.95 1,564
MOAT 75.64 +0.19 (+0.25%) 75.88 75.49 368,701
MPWR 431.00 +23.74 (+5.83%) 432.01 405.13 571,323
MQT 15.17 +0.20 (+1.34%) 15.17 14.89 135,670
MSEX 99.29 +0.73 (+0.74%) 99.73 98.21 69,784