Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.30▲ | +0.06 (+2.68%) | 2.32 | 2.28 | 52,519,326 |
| ACHL | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.40 | 235,927 |
| ACMR | 29.18▲ | +1.74 (+6.34%) | 29.99 | 28.00 | 2,362,331 |
| ACR | 22.90▲ | +0.50 (+2.23%) | 23.0599 | 22.33 | 47,803 |
| AGMI | 30.9609▲ | +0.5209 (+1.71%) | 31.06 | 30.8286 | 3,027 |
| ALL | 207.49▲ | +5.49 (+2.72%) | 207.86 | 201.25 | 2,546,000 |
| ANTE | 0.8134▲ | +0.1334 (+19.62%) | 0.8703 | 0.6825 | 3,166,517 |
| ASA | 26.85▲ | +0.20 (+0.75%) | 27.15 | 26.67 | 33,681 |
| ASHR | 27.91▲ | +0.98 (+3.64%) | 27.95 | 27.67 | 29,031,800 |
| ASHS | 30.48▲ | +0.86 (+2.90%) | 30.48 | 30.21 | 17,400 |
| ATNI | 22.18▲ | +1.03 (+4.87%) | 22.30 | 20.26 | 147,478 |
| AUMI | 44.816▲ | +0.526 (+1.19%) | 45.71 | 44.61 | 9,100 |
| AVDV | 70.63▲ | +1.37 (+1.98%) | 70.671 | 70.082 | 439,100 |
| BBVA | 14.34▲ | +0.54 (+3.91%) | 14.375 | 14.18 | 2,516,245 |
| BCH | 27.69▲ | +0.49 (+1.80%) | 27.8069 | 27.325 | 183,642 |
| BKD | 6.08▲ | +0.28 (+4.83%) | 6.11 | 5.75 | 2,330,689 |
| BSAC | 22.99▲ | +0.30 (+1.32%) | 23.12 | 22.755 | 355,772 |
| BTG | 2.96▲ | +0.06 (+2.07%) | 3.03 | 2.90 | 63,611,954 |
| BVN | 14.84▲ | +0.63 (+4.43%) | 14.9541 | 14.08 | 1,510,468 |
| BZ | 19.75▲ | +0.89 (+4.72%) | 19.81 | 18.97 | 9,788,830 |
| CAF | 13.18▲ | +0.35 (+2.73%) | 13.21 | 12.95 | 53,362 |
| CCI | 103.22▲ | +8.13 (+8.55%) | 103.67 | 99.2911 | 8,718,746 |
| CGRO | 27.3673▲ | +0.956 (+3.62%) | 27.40 | 27.33 | 582 |
| CHAU | 15.86▲ | +1.04 (+7.02%) | 15.925 | 15.615 | 1,509,600 |
| CHEB | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.23 | 29,035 |
| CHIQ | 23.37▲ | +0.81 (+3.59%) | 23.39 | 23.22 | 92,900 |
| CNL | 8.47▲ | +0.66 (+8.45%) | 8.84 | 7.77 | 146,145 |
| CNP | 35.48▲ | +0.87 (+2.51%) | 35.635 | 34.65 | 7,118,013 |
| CWCO | 29.18▲ | +0.80 (+2.82%) | 29.31 | 28.48 | 135,024 |
| CXSE | 35.65▲ | +1.14 (+3.30%) | 35.66 | 35.42 | 26,600 |
| DEM | 42.83▲ | +0.73 (+1.73%) | 42.83 | 42.48 | 169,700 |
| DUK | 120.12▲ | +1.91 (+1.62%) | 120.40 | 117.54 | 5,709,966 |
| DWX | 38.01▲ | +0.13 (+0.34%) | 38.05 | 37.80 | 45,200 |
| EBR | 7.03▲ | +0.18 (+2.63%) | 7.075 | 6.82 | 1,429,074 |
| EBUF | 26.38▲ | +0.09 (+0.34%) | 26.38 | 26.36 | 3,900 |
| ELPC | 6.54▲ | +0.36 (+5.83%) | 6.54 | 6.40 | 1,374 |
| EPOL | 28.50▲ | +0.92 (+3.34%) | 28.50 | 28.15 | 794,400 |
| EPU | 43.37▲ | +1.12 (+2.65%) | 43.37 | 42.62 | 9,200 |
| ESLT | 367.74▲ | +7.15 (+1.98%) | 369.90 | 362.17 | 57,238 |
| EWI | 43.03▲ | +1.09 (+2.60%) | 43.06 | 42.55 | 422,700 |
| EWJ | 70.35▲ | +1.09 (+1.57%) | 70.39 | 69.74 | 7,266,100 |
| EWJV | 33.86▲ | +0.44 (+1.32%) | 33.88 | 33.59 | 605,461 |
| EWO | 26.36▲ | +0.97 (+3.82%) | 26.36 | 26.11 | 39,300 |
| FCA | 22.14▲ | +0.44 (+2.03%) | 22.24 | 21.97 | 14,500 |
| FDD | 13.70▲ | +0.26 (+1.93%) | 13.87 | 13.54 | 399,600 |
| FDTS | 42.72▲ | +0.6624 (+1.57%) | 42.72 | 42.72 | 11 |
| FEM | 23.49▲ | +0.43 (+1.86%) | 23.51 | 23.36 | 138,100 |
| FGD | 24.29▲ | +0.28 (+1.17%) | 24.30 | 24.10 | 57,800 |
| FGM | 49.33▲ | +1.44 (+3.01%) | 49.33 | 48.80 | 25,000 |
| FID | 17.35▲ | +0.16 (+0.93%) | 17.35 | 17.21 | 15,511 |
| FJP | 56.26▲ | +0.53 (+0.95%) | 56.60 | 56.09 | 6,500 |
| FLJP | 30.14▲ | +0.48 (+1.62%) | 30.14 | 29.88 | 676,439 |
| FNV | 153.35▲ | +3.22 (+2.14%) | 153.84 | 150.25 | 1,148,135 |
| FSM | 5.66▲ | +0.24 (+4.43%) | 5.67 | 5.39 | 16,037,095 |
| FTRI | 12.93▲ | +0.23 (+1.81%) | 12.94 | 12.77 | 28,200 |
| FXI | 37.66▲ | +1.07 (+2.92%) | 37.73 | 37.39 | 50,849,700 |
| GDX | 43.64▲ | +0.43 (+1.00%) | 43.87 | 43.21 | 23,457,800 |
| GDXJ | 54.99▲ | +0.53 (+0.97%) | 55.35 | 54.45 | 4,506,700 |
| GF | 10.16▲ | +0.23 (+2.32%) | 10.19 | 9.98 | 23,649 |
| GIG | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 53,298 |
| GOAU | 23.295▲ | +0.395 (+1.72%) | 23.36 | 22.978 | 27,300 |
| GOEX | 36.2554▲ | +0.3954 (+1.10%) | 36.4581 | 35.84 | 20,586 |
| GREK | 47.95▲ | +1.12 (+2.39%) | 48.07 | 47.62 | 60,900 |
| GSJY | 39.542▲ | +0.6417 (+1.65%) | 39.542 | 39.22 | 10,200 |
| GXC | 90.88▲ | +2.56 (+2.90%) | 90.92 | 90.37 | 28,700 |
| HGBL | 2.36▲ | +0.27 (+12.92%) | 2.3886 | 1.90 | 408,747 |
| HRTG | 13.72▲ | +1.19 (+9.50%) | 13.95 | 12.5926 | 370,414 |
| IBIB | 25.595▲ | +0.005 (+0.02%) | 25.595 | 25.58 | 7,553 |
| IH | 2.99▲ | +0.40 (+15.44%) | 2.99 | 2.65 | 262,925 |
| INEQ | 32.7678▲ | +0.5788 (+1.80%) | 32.7678 | 32.7204 | 392 |
| INTR | 5.91▲ | +0.36 (+6.49%) | 5.92 | 5.64 | 2,339,412 |
| IPXX | 18.55▲ | +7.765 (+72.00%) | 19.03 | 9.4139 | 316,791 |
| JCHI | 51.0399▲ | +1.4854 (+3.00%) | 51.0399 | 50.81 | 3,743 |
| JFIN | 11.82▲ | +1.99 (+20.24%) | 12.00 | 9.955 | 330,685 |
| JIVE | 62.46▲ | +1.42 (+2.33%) | 62.46 | 61.95 | 8,500 |
| JNUG | 57.61▲ | +1.10 (+1.95%) | 58.50 | 56.70 | 816,466 |
| JPXN | 74.78▲ | +1.0699 (+1.45%) | 74.78 | 74.42 | 1,300 |
| JUNE | 5.76▲ | +0.61 (+11.84%) | 5.77 | 5.16 | 97,120 |
| KALL | 23.6877▲ | +0.6913 (+3.01%) | 23.6877 | 23.5701 | 930 |
| KBA | 24.73▲ | +0.825 (+3.45%) | 24.76 | 24.57 | 100,600 |
| KEM | 28.6176▲ | +0.5926 (+2.11%) | 28.6176 | 28.49 | 493 |
| KT | 18.28▲ | +0.20 (+1.11%) | 18.28 | 17.97 | 1,304,048 |
| LX | 10.53▲ | +1.46 (+16.10%) | 10.54 | 9.52 | 5,869,748 |
| MCH | 25.80▲ | +0.889 (+3.57%) | 25.80 | 25.6701 | 10,028 |
| MCHI | 57.37▲ | +1.60 (+2.87%) | 57.46 | 57.03 | 2,966,100 |
| MCHS | 29.502▲ | +0.832 (+2.90%) | 29.502 | 29.502 | 8 |
| MP | 26.83▲ | +2.45 (+10.05%) | 26.95 | 24.67 | 4,822,422 |
| MUFG | 13.66▲ | +0.49 (+3.72%) | 13.71 | 13.45 | 17,671,117 |
| NBCE | 27.209▲ | +0.7708 (+2.92%) | 27.209 | 27.20 | 100 |
| NFG | 76.46▲ | +1.80 (+2.41%) | 76.58 | 74.54 | 525,414 |
| NGG | 63.21▲ | +0.89 (+1.43%) | 63.27 | 62.0803 | 660,316 |
| NOK | 5.33▲ | +0.13 (+2.50%) | 5.35 | 5.285 | 21,499,329 |
| NORW | 26.60▲ | +0.5279 (+2.02%) | 26.65 | 26.27 | 7,700 |
| NUGT | 56.20▲ | +1.02 (+1.85%) | 56.92 | 55.20 | 1,446,100 |
| NVCT | 8.85▲ | +0.50 (+5.99%) | 8.99 | 8.25 | 120,677 |
| ORLA | 8.71▲ | +0.42 (+5.07%) | 8.78 | 8.37 | 2,044,395 |
| PCCE | 12.5947▲ | +0.3707 (+3.03%) | 12.5947 | 12.5947 | 29 |
| PHYS | 23.08▲ | +0.08 (+0.35%) | 23.11 | 23.01 | 3,153,000 |
| RDFN | 10.70▲ | +0.20 (+1.90%) | 10.93 | 10.43 | 8,202,929 |
| RDUS | 27.81▲ | +14.15 (+103.59%) | 28.50 | 26.57 | 8,518,015 |