Price Broken 60 Periods High results

Technical stock screener for Price Broken 60 Periods High results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADC 72.27 +0.56 (+0.78%) 72.48 70.58 182,400
ADUS 88.43 +1.73 (+2.00%) 92.91 86.52 372,700
AFB 13.88 +0.03 (+0.22%) 13.89 13.77 65,600
AFIN 12.28 +0.04 (+0.33%) 12.54 12.23 378,300
AIMT 22.43 +0.64 (+2.94%) 22.47 21.81 718,800
AIZ 124.53 +3.51 (+2.90%) 125.09 119.51 2,148,600
ALG 110.97 +3.87 (+3.61%) 111.30 105.46 92,400
AMSF 68.83 +1.35 (+2.00%) 68.99 67.67 95,900
APPN 59.54 +3.41 (+6.08%) 60.29 56.49 1,252,400
ARCE 52.34 +6.05 (+13.07%) 52.60 45.48 109,500
ARWR 31.19 +2.01 (+6.89%) 31.56 29.30 1,525,700
ATLC 7.34 +0.71 (+10.71%) 7.35 6.65 73,100
AWR 87.74 +0.54 (+0.62%) 87.98 84.34 267,100
BFAM 160.61 +2.42 (+1.53%) 160.73 156.04 283,600
BIP 44.82 +0.37 (+0.83%) 45.05 44.05 397,000
BKD 8.36 +0.10 (+1.21%) 8.46 7.97 1,056,400
BKJ 15.51 +1.76 (+12.80%) 15.83 14.40 606,700
BLE 15.59 +0.39 (+2.57%) 15.59 14.97 84,100
BLL 79.63 +1.63 (+2.09%) 79.77 76.79 1,559,000
BRG 12.37 +0.16 (+1.31%) 12.45 12.19 80,200
CALM 43.06 +1.25 (+2.99%) 43.18 41.75 402,900
CASY 170.02 +3.16 (+1.89%) 171.13 166.58 934,500
CCI 142.92 +0.51 (+0.36%) 143.59 138.69 1,625,200
CDZI 12.92 +0.34 (+2.70%) 12.97 12.60 158,500
CHD 79.70 +0.71 (+0.90%) 79.80 78.03 1,168,500
COKE 364.81 +7.88 (+2.21%) 366.00 355.18 43,600
COLD 35.93 +0.53 (+1.50%) 36.01 35.11 1,450,200
CONE 69.99 +5.28 (+8.16%) 75.48 63.74 6,119,500
CPRX 5.76 +0.40 (+7.46%) 5.78 5.35 1,651,100
CVS 60.28 +1.44 (+2.45%) 60.55 57.92 9,558,400
CWT 55.84 +0.76 (+1.38%) 55.97 53.70 274,400
DEA 20.71 +0.17 (+0.83%) 20.88 20.01 3,751,900
DXCM 163.68 +5.15 (+3.25%) 165.09 158.54 1,301,700
EB 19.02 +1.12 (+6.26%) 19.20 16.88 1,569,900
EGP 124.75 +1.91 (+1.55%) 125.62 121.38 1,089,200
ELS 134.98 +0.76 (+0.57%) 135.63 132.20 276,500
EPRT 22.11 +0.20 (+0.91%) 22.29 21.67 644,900
ESS 314.72 +2.09 (+0.67%) 316.88 307.38 396,800
ETTX 8.25 +0.80 (+10.74%) 8.25 7.49 17,200
EUFX 45.60 +0.06 (+0.13%) 45.62 45.49 2,700
EVN 12.96 +0.06 (+0.47%) 12.96 12.84 81,500
EXPO 71.39 +1.34 (+1.91%) 71.54 69.96 303,200
FBC 35.69 +0.69 (+1.97%) 35.94 34.20 199,100
FIS 138.31 +3.37 (+2.50%) 138.45 131.07 5,346,100
FISV 107.26 +1.77 (+1.68%) 107.48 105.54 5,758,400
FMN 14.12 +0.07 (+0.50%) 14.12 14.04 12,000
FN 55.57 +2.72 (+5.15%) 55.85 51.51 312,600
GBAB 24.81 +0.27 (+1.10%) 24.92 24.31 41,900
GIS 55.02 +0.69 (+1.27%) 55.29 53.51 4,273,500
GOOD 22.42 +0.39 (+1.77%) 22.46 22.03 142,000
HAE 138.52 +2.42 (+1.78%) 138.95 133.80 210,700
HALL 17.20 +0.62 (+3.74%) 17.22 16.76 158,000
HCP 34.48 +0.18 (+0.52%) 34.66 33.46 2,436,300
HYAC 15.67 +0.12 (+0.77%) 15.85 15.34 334,100
ICF 117.71 +0.90 (+0.77%) 117.89 116.89 90,600
IDA 108.03 +1.55 (+1.46%) 108.16 104.63 290,900
IGLD 28.53 +28.27 (+10,873.08%) 35.75 24.50 6,700
IMKTA 35.29 +1.28 (+3.76%) 35.45 34.00 92,500
INVH 28.32 +0.47 (+1.69%) 28.42 27.60 5,234,700
INXN 79.12 +2.68 (+3.51%) 79.31 76.14 569,400
IRT 13.38 +0.14 (+1.06%) 13.53 12.86 846,700
ISTB 50.56 +0.02 (+0.04%) 50.57 50.50 185,600
ITRI 69.70 +2.16 (+3.20%) 69.81 67.98 429,600
JHX 15.50 +0.15 (+0.98%) 15.50 15.21 9,900
JJSF 193.51 +1.32 (+0.69%) 194.76 192.21 95,200
JRVR 50.10 +1.13 (+2.31%) 50.25 48.775 250,400
KMB 140.72 +1.45 (+1.04%) 141.71 137.27 1,416,900
LTC 49.05 +0.38 (+0.78%) 49.27 47.83 133,800
LXP 10.54 +0.14 (+1.35%) 10.58 10.24 2,466,100
MAIN 43.19 +0.72 (+1.70%) 43.22 42.22 293,400
MCI 16.52 +0.12 (+0.73%) 16.60 16.06 39,700
MKC.V 169.44 +13.39 (+8.58%) 169.44 169.44 482
MLM 254.84 +4.76 (+1.90%) 255.67 247.73 406,200
MNP 15.69 +0.16 (+1.03%) 15.69 15.44 37,900
MPV 17.11 +0.26 (+1.54%) 17.25 16.62 50,200
MQT 13.13 +0.02 (+0.15%) 13.18 13.02 56,300
MRUS 16.82 +0.62 (+3.83%) 17.708 16.24 74,700
MUSA 93.34 +1.60 (+1.74%) 93.94 90.56 1,181,100
NEU 471.80 +8.72 (+1.88%) 472.18 457.82 77,300
NFE 15.51 +0.41 (+2.72%) 15.55 14.78 427,600
NKG 12.67 +0.07 (+0.56%) 12.67 12.58 8,000
NMR 3.68 +0.22 (+6.36%) 3.70 3.44 1,006,400
NSA 32.43 +0.36 (+1.12%) 32.60 31.31 198,800
NVAX 7.84 +1.22 (+18.43%) 8.24 6.70 5,602,900
NVCR 93.72 +3.23 (+3.57%) 94.55 90.87 1,032,800
NXC 15.87 +0.16 (+1.02%) 16.48 15.60 19,400
NXQ 14.69 +0.07 (+0.48%) 14.69 14.56 28,900
NXR 15.84 +0.06 (+0.38%) 15.84 15.74 14,700
OHI 39.22 +0.92 (+2.40%) 39.37 37.96 2,105,500
OMN 10.07 +0.03 (+0.30%) 10.07 10.03 278,000
ORA 73.22 +0.85 (+1.17%) 73.63 71.39 138,600
PAGS 51.54 +5.02 (+10.79%) 53.43 44.01 5,729,900
PDD 25.01 +1.14 (+4.78%) 25.10 24.18 7,455,000
PEGI 26.37 +0.70 (+2.73%) 26.49 25.36 1,257,000
PFD 15.89 +0.39 (+2.52%) 15.89 15.33 34,300
PLMR 36.53 +1.40 (+3.99%) 37.74 34.87 234,900
PMO 13.39 +0.11 (+0.83%) 13.39 13.22 77,700
PNF 13.91 +0.09 (+0.65%) 13.92 13.79 4,300
POR 56.30 +0.32 (+0.57%) 56.59 55.05 513,200
PRAA 33.61 +0.87 (+2.66%) 33.80 32.88 246,000