Stock Breakout 60 Days High results

Technical stock screener for Stock Breakout 60 Days High results.

Ideas for the best stocks to buy based on data for Oct 20, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 226.66 +2.52 (+1.12%) 229.235 224.29 442,165
AB 53.22 +0.42 (+0.80%) 53.615 52.76 161,132
ABCM 22.46 +0.18 (+0.81%) 22.585 22.29 34,943
ACBI 28.09 +0.66 (+2.41%) 28.16 27.40 110,457
ACSI 51.8559 +0.5557 (+1.08%) 51.8559 51.8559 51
ADM 64.84 +0.30 (+0.46%) 65.26 64.30 2,289,957
AENZ 2.03 +0.08 (+4.10%) 2.05 1.90 865,895
AER 63.57 +3.37 (+5.60%) 63.70 59.85 1,158,381
AGMH 12.45 +0.75 (+6.41%) 12.54 11.63 238,777
AGO 54.83 +1.35 (+2.52%) 54.87 53.38 406,122
AIG 59.61 +0.97 (+1.65%) 59.7516 58.36 3,205,035
ALEX 24.61 +0.47 (+1.95%) 24.63 24.045 220,338
ALLY 55.81 +1.15 (+2.10%) 55.92 54.35 2,277,180
ALTS 39.44 +0.1488 (+0.38%) 39.52 39.44 2,273
AMBC 16.22 +0.57 (+3.64%) 16.24 15.61 361,493
AMJ 20.22 +0.26 (+1.30%) 20.22 19.76 472,481
AMLP 37.19 +0.45 (+1.22%) 37.21 36.39 2,208,279
AMNA 36.0927 +0.2158 (+0.60%) 36.0927 36.0927 99
AMND 37.3643 +0.3832 (+1.04%) 37.3643 37.3643 2
AMP 296.73 +3.55 (+1.21%) 297.38 291.41 322,467
AMTR 43.4573 +0.2569 (+0.59%) 43.4573 43.4573 0
AMUB 12.6913 +0.1682 (+1.34%) 12.6913 12.64 6,027
AMZA 29.54 +0.26 (+0.89%) 29.59 28.7501 54,873
ANTM 424.05 +30.30 (+7.70%) 425.44 400.00 2,376,721
AON 313.89 +4.37 (+1.41%) 313.94 308.13 841,934
APH 78.35 +0.52 (+0.67%) 78.58 77.78 1,454,884
ASB 22.90 +0.72 (+3.25%) 22.92 22.05 1,639,314
ASEA 15.4699 +0.0221 (+0.14%) 15.47 15.425 3,258
ASET 34.0794 +0.3394 (+1.01%) 34.08 33.76 2,747
ASG 9.17 +0.04 (+0.44%) 9.22 9.13 283,746
ASH 96.90 +0.73 (+0.76%) 97.26 95.885 1,022,199
ATMP 17.621 +0.151 (+0.86%) 17.621 17.42 13,644
AUGZ 32.432 +0.0952 (+0.29%) 32.44 32.432 3,228
AUSF 31.113 +0.3182 (+1.03%) 31.148 31.11 4,201
AVUS 77.78 +0.40 (+0.52%) 77.87 77.40 102,244
AVUV 79.86 +0.90 (+1.14%) 79.99 78.5902 321,117
AXP 179.60 +2.29 (+1.29%) 179.77 176.21 2,316,654
AZAA 28.7464 +0.037 (+0.13%) 28.7464 28.7464 0
AZAO 29.6815 +0.0284 (+0.10%) 29.75 29.6815 3,703
AZBL 26.885 +0.0202 (+0.08%) 26.93 26.85 2,085
BAC 47.09 +0.61 (+1.31%) 47.24 46.05 39,481,326
BAM 59.69 +1.03 (+1.76%) 59.86 58.53 1,494,834
BAPR 32.6752 +0.0502 (+0.15%) 32.6752 32.65 6,645
BBCA 68.51 +0.55 (+0.81%) 68.65 68.085 268,877
BCEI 55.03 +1.18 (+2.19%) 55.25 53.01 665,039
BCI 29.32 +0.41 (+1.42%) 29.33 28.8287 171,928
BCM 40.4702 +0.5702 (+1.43%) 40.4702 40.4702 77
BDJ 10.35 +0.07 (+0.68%) 10.36 10.28 213,790
BFEB 31.5411 +0.0354 (+0.11%) 31.60 31.50 8,337
BFOR 62.0838 +0.4338 (+0.70%) 62.19 62.0261 1,047
BG 87.58 +1.11 (+1.28%) 88.03 86.13 996,815
BHF 51.84 +1.18 (+2.33%) 52.6299 50.52 866,410
BIDU 180.96 +1.96 (+1.09%) 182.60 178.70 7,176,082
BIZD 17.54 +0.04 (+0.23%) 17.578 17.4809 118,213
BJAN 36.8202 +0.06 (+0.16%) 36.84 36.782 6,071
BJUL 32.4952 +0.0547 (+0.17%) 32.52 32.45 6,929
BJUN 33.7439 +0.065 (+0.19%) 33.7439 33.71 230
BK 59.31 +1.66 (+2.88%) 59.655 57.47 6,172,108
BKMC 93.8141 +0.5748 (+0.62%) 93.8141 93.30 332
BLDR 58.29 +0.77 (+1.34%) 58.81 57.24 1,318,607
BLOK 53.27 +1.11 (+2.13%) 54.239 52.28 744,497
BMAR 33.8861 +0.0457 (+0.14%) 33.8955 33.8861 100
BMAY 32.3074 +0.0874 (+0.27%) 32.3074 32.14 1,992
BMO 109.30 +1.59 (+1.48%) 109.37 107.55 399,917
BMTC 49.93 +1.30 (+2.67%) 49.98 48.45 79,427
BNKU 68.10 +1.81 (+2.73%) 68.10 64.96 96,043
BNS 66.42 +1.00 (+1.53%) 66.47 65.4299 1,045,030
BOCT 33.73 +0.0702 (+0.21%) 33.785 33.70 33,338
BOKF 99.64 +4.77 (+5.03%) 99.65 93.185 201,112
BOUT 36.5041 +0.4076 (+1.13%) 36.51 36.159 7,821
BP 30.13 +0.27 (+0.90%) 30.28 29.67 6,709,437
BR 181.30 +0.37 (+0.20%) 183.24 181.01 577,719
BRY 9.99 +0.21 (+2.15%) 10.19 9.4222 1,044,348
BUFR 23.54 +0.07 (+0.30%) 23.56 23.4601 224,992
BUSE 26.30 +0.35 (+1.35%) 26.35 25.69 204,538
CAJ 25.37 +0.29 (+1.16%) 25.48 25.295 190,646
CARZ 62.35 +0.42 (+0.68%) 62.4786 61.64 40,627
CATC 89.87 +1.05 (+1.18%) 89.87 87.80 13,807
CCRV 28.98 +0.33 (+1.15%) 28.99 28.595 4,692
CDC 67.44 +0.80 (+1.20%) 67.50 66.67 48,253
CDL 59.1602 +0.7202 (+1.23%) 59.19 58.54 8,073
CE 166.56 +1.95 (+1.18%) 168.6799 165.01 611,068
CEE 31.25 +0.07 (+0.22%) 31.25 31.25 1,074
CEM 32.11 +0.32 (+1.01%) 32.13 31.55 66,598
CFG 50.88 +1.78 (+3.63%) 50.99 48.25 5,016,671
CFR 129.30 +3.41 (+2.71%) 129.43 125.50 324,196
CG 53.50 +0.49 (+0.92%) 53.99 53.0198 1,409,943
CHI 15.88 +0.11 (+0.70%) 15.91 15.77 183,222
CIDM 2.84 +0.21 (+7.98%) 2.95 2.6898 11,551,014
CIXX 22.68 +0.18 (+0.80%) 22.73 22.47 28,501
CLH 111.88 +0.24 (+0.21%) 112.22 111.00 310,509
CLSK 17.66 +0.96 (+5.75%) 18.63 16.74 3,365,310
CLW 41.69 +5.42 (+14.94%) 41.8004 38.03 711,256
CMA 86.93 +2.89 (+3.44%) 88.06 83.27 2,236,801
CMDY 61.1093 +0.7093 (+1.17%) 61.129 60.14 9,202
CMI 242.83 +2.71 (+1.13%) 243.22 239.22 795,793
CNA 46.01 +0.81 (+1.79%) 46.07 44.84 79,913
CNEY 7.99 +0.33 (+4.31%) 9.75 7.3902 6,079,468
CNI 130.79 +6.50 (+5.23%) 132.82 128.00 4,331,638
CNS 92.20 +2.44 (+2.72%) 92.41 89.705 130,655