Price Broken 60 Periods High results

Technical stock screener for Price Broken 60 Periods High results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 203.20 0.00 203.20 +3.95 (+1.98%) 203.38 198.63 29,036,412
AAXJ 73.345 73.34 73.39 +0.245 (+0.34%) 73.625 73.305 650,257
ABB 20.875 20.86 20.88 +0.925 (+4.64%) 21.18 20.87 6,017,586
ACIM 80.64 0.00 0.00 +0.21 (+0.26%) 80.6924 80.582 3,521
ACMR 17.53 0.00 0.00 +1.13 (+6.89%) 17.745 16.63 308,080
ACP 12.84 0.00 0.00 +0.04 (+0.31%) 12.84 12.775 56,972
ACWX 47.735 47.73 47.74 +0.105 (+0.22%) 47.79 47.66 841,957
ADNT 25.365 0.00 0.00 +0.885 (+3.62%) 25.59 24.615 3,367,436
AEIS 56.84 0.00 0.00 +1.09 (+1.96%) 56.90 55.77 301,934
AER 49.805 0.00 0.00 +0.545 (+1.11%) 49.97 49.64 461,615
AGCO 72.62 0.00 0.00 +0.32 (+0.44%) 72.92 72.51 332,869
AIA 64.05 0.00 0.00 +0.69 (+1.09%) 64.11 63.98 14,428
AIT 62.56 0.00 0.00 +1.03 (+1.67%) 62.56 61.64 172,981
ALLY 29.685 0.00 0.00 +0.415 (+1.42%) 29.69 29.36 3,322,816
ALV 85.51 0.00 0.00 +2.71 (+3.27%) 85.55 83.92 639,440
ANF 28.08 0.00 0.00 +0.96 (+3.54%) 28.215 27.24 2,122,631
AOSL 13.29 0.00 0.00 +0.52 (+4.07%) 13.30 12.97 178,951
APC 64.005 0.00 0.00 +0.405 (+0.64%) 64.48 63.58 19,350,822
APD 197.75 0.00 0.00 +0.65 (+0.33%) 198.59 197.12 891,977
APPF 88.07 0.00 0.00 +0.57 (+0.65%) 89.07 87.20 218,799
ASGN 68.46 0.00 0.00 +0.89 (+1.32%) 68.565 67.67 173,879
ASX 4.845 0.00 4.85 +0.295 (+6.48%) 4.85 4.77 1,070,283
ATHM 112.33 112.33 0.00 +3.99 (+3.68%) 117.775 111.54 1,480,965
AVGO 320.53 0.00 0.00 +2.03 (+0.64%) 320.765 317.84 1,730,654
AVYA 18.975 0.00 18.98 +0.375 (+2.02%) 19.11 18.49 2,329,187
AXJL 69.0536 0.00 0.00 +0.2718 (+0.40%) 69.145 69.0536 275
BBVA 6.395 6.38 6.40 +0.115 (+1.83%) 6.435 6.355 4,137,973
BEDU 11.98 0.00 0.00 +0.16 (+1.35%) 12.19 11.68 269,222
BH.A 760.26 0.00 0.00 +3.36 (+0.44%) 760.26 756.9057 50
BJK 39.20 0.00 0.00 +0.1898 (+0.49%) 39.20 39.1214 3,753
BLK 467.62 0.00 0.00 +1.08 (+0.23%) 468.15 463.175 536,461
BLX 22.88 0.00 0.00 +1.49 (+6.97%) 22.90 21.38 147,914
BMO 78.805 0.00 78.81 +0.995 (+1.28%) 78.90 78.29 424,187
BR 113.99 0.00 0.00 +0.74 (+0.65%) 115.04 113.00 2,102,975
BRC 49.50 0.00 0.00 +0.40 (+0.81%) 49.80 49.12 301,445
BSMX 8.65 8.64 8.66 +0.14 (+1.65%) 8.68 8.615 4,044,027
C 70.36 0.00 0.00 +1.05 (+1.51%) 70.74 69.59 19,264,750
CACC 470.63 470.10 0.00 +6.32 (+1.36%) 471.35 460.05 82,544
CADE 20.985 0.00 0.00 +0.265 (+1.28%) 20.99 20.63 734,932
CARZ 35.1382 0.00 0.00 +0.2582 (+0.74%) 35.15 35.1382 1,033
CAT 142.75 0.00 0.00 +0.72 (+0.51%) 144.47 142.525 3,096,240
CBOE 100.965 100.95 0.00 +2.035 (+2.06%) 101.12 98.85 596,740
CBS 52.54 0.00 0.00 +0.30 (+0.57%) 52.88 52.325 2,193,221
CBS.A 52.18 0.00 0.00 +0.36 (+0.69%) 52.29 51.85 2,501
CCMP 125.90 0.00 0.00 +1.06 (+0.85%) 126.35 124.14 180,235
CDK 60.64 0.00 0.00 +0.33 (+0.55%) 60.67 60.05 566,557
CECO 18.23 18.23 18.25 +0.53 (+2.99%) 18.25 17.62 517,344
CEE 25.3723 0.00 0.00 +0.2723 (+1.08%) 25.3723 25.10 567
CHCO 82.23 0.00 0.00 +3.37 (+4.27%) 82.45 78.555 117,502
CHIQ 17.47 0.00 0.00 +0.43 (+2.52%) 17.47 17.46 208,602
CHKR 1.70 0.00 0.00 +0.28 (+19.72%) 1.70 1.41 33,594
CHN 21.47 0.00 0.00 +0.11 (+0.51%) 21.47 21.435 42,110
CIX 16.23 0.00 0.00 +0.36 (+2.27%) 16.347 15.3263 6,255
CLB 74.05 0.00 0.00 +0.58 (+0.79%) 74.38 73.655 380,675
CLGX 41.855 0.00 0.00 +0.805 (+1.96%) 42.05 41.005 700,035
CMCSA 42.585 0.00 0.00 +0.615 (+1.47%) 42.635 41.91 12,272,131
CNBKA 92.86 0.00 0.00 +4.37 (+4.94%) 92.86 88.21 15,118
CNI 93.12 0.00 0.00 +0.98 (+1.06%) 93.54 92.845 1,227,232
CNQ 31.345 31.28 31.35 +1.045 (+3.45%) 31.35 30.335 4,358,384
CNS 47.15 0.00 0.00 +0.19 (+0.40%) 47.425 46.80 243,431
CONN 25.875 25.86 0.00 +0.655 (+2.60%) 25.93 25.33 337,372
CP 215.39 215.34 215.39 +3.91 (+1.85%) 215.39 213.425 525,609
CPER 18.71 18.71 18.76 +0.3317 (+1.80%) 18.71 18.71 0
CPI 27.76 0.00 0.00 +0.03 (+0.11%) 27.76 27.76 110
CPTA 8.775 0.00 0.00 +0.075 (+0.86%) 8.82 8.775 200,000
CREE 67.23 0.00 0.00 +0.83 (+1.25%) 67.64 66.54 1,472,821
CROP 32.7979 0.00 31.53 +0.0833 (+0.25%) 32.7979 32.7709 248
CRUS 46.86 0.00 0.00 +0.64 (+1.38%) 47.52 46.33 450,911
CS 13.605 13.59 13.61 +0.345 (+2.60%) 13.62 13.455 3,164,629
CSX 79.20 79.19 79.20 +3.31 (+4.36%) 80.52 78.70 7,368,678
CTAS 209.90 209.88 209.96 +0.57 (+0.27%) 210.75 208.53 359,816
CWI 37.35 37.35 37.37 +0.11 (+0.30%) 37.40 37.325 90,719
CY 16.49 0.00 0.00 +0.02 (+0.12%) 16.64 16.305 4,373,786
DBEF 32.185 32.17 32.19 +0.105 (+0.33%) 32.185 32.13 728,337
DEM 45.30 45.30 45.94 +0.15 (+0.33%) 45.37 45.29 177,453
DFE 61.075 61.01 61.21 +0.115 (+0.19%) 61.10 61.035 17,021
DGT 85.5994 0.00 84.69 +0.3094 (+0.36%) 85.7689 85.35 1,582
DLTR 108.00 0.00 0.00 +1.69 (+1.59%) 108.16 105.955 1,425,192
DNL 58.0149 0.00 0.00 +0.2049 (+0.35%) 58.11 57.9922 18,867
DORM 95.56 0.00 0.00 +1.97 (+2.10%) 95.61 93.87 174,187
DWX 38.83 38.81 38.83 +0.09 (+0.23%) 38.83 38.83 9,462
DXJ 52.605 52.58 52.64 +0.285 (+0.54%) 52.63 52.505 655,307
DXPE 44.945 0.00 0.00 +1.075 (+2.45%) 45.025 43.925 54,187
DZZ 5.97 0.00 0.00 +0.101 (+1.72%) 6.00 5.965 8,913
EEA 8.99 0.00 8.93 +0.07 (+0.78%) 8.99 8.93 3,464
EEFT 149.00 148.89 0.00 +2.19 (+1.49%) 149.02 145.92 636,801
EFO 38.5404 0.00 36.49 +0.2716 (+0.71%) 38.8001 38.5404 784
EFV 50.615 50.57 50.62 +0.225 (+0.45%) 50.615 50.52 357,143
EIRL 43.4621 0.00 0.00 +0.1853 (+0.43%) 43.5344 43.4301 3,733
EIS 56.84 0.00 0.00 +0.18 (+0.32%) 56.95 56.63 11,914
ELF 12.51 0.00 0.00 +0.40 (+3.30%) 12.71 12.08 778,393
EMF 15.54 0.00 0.00 +0.09 (+0.58%) 15.54 15.54 4,407
ERIC 10.375 10.37 10.38 +0.695 (+7.18%) 10.45 9.98 26,614,236
ETN 84.43 0.00 0.00 +0.28 (+0.33%) 85.23 84.15 1,297,225
ETV 15.48 0.00 15.48 +0.05 (+0.32%) 15.48 15.42 96,435
ETY 11.805 0.00 0.00 +0.075 (+0.64%) 11.82 11.805 176,991
EUFN 19.905 19.87 19.91 +0.195 (+0.99%) 19.905 19.85 591,784
EURN 9.535 9.53 0.00 +0.155 (+1.65%) 9.555 9.46 790,016
EWC 28.645 28.64 28.65 +0.125 (+0.44%) 28.66 28.575 1,904,621
EWD 32.645 32.58 32.65 +0.335 (+1.04%) 32.645 32.545 146,520