Technical stock screener for Price Broken 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 72.27▲ | +0.56 (+0.78%) | 72.48 | 70.58 | 182,400 |
| ADUS | 88.43▲ | +1.73 (+2.00%) | 92.91 | 86.52 | 372,700 |
| AFB | 13.88▲ | +0.03 (+0.22%) | 13.89 | 13.77 | 65,600 |
| AFIN | 12.28▲ | +0.04 (+0.33%) | 12.54 | 12.23 | 378,300 |
| AIMT | 22.43▲ | +0.64 (+2.94%) | 22.47 | 21.81 | 718,800 |
| AIZ | 124.53▲ | +3.51 (+2.90%) | 125.09 | 119.51 | 2,148,600 |
| ALG | 110.97▲ | +3.87 (+3.61%) | 111.30 | 105.46 | 92,400 |
| AMSF | 68.83▲ | +1.35 (+2.00%) | 68.99 | 67.67 | 95,900 |
| APPN | 59.54▲ | +3.41 (+6.08%) | 60.29 | 56.49 | 1,252,400 |
| ARCE | 52.34▲ | +6.05 (+13.07%) | 52.60 | 45.48 | 109,500 |
| ARWR | 31.19▲ | +2.01 (+6.89%) | 31.56 | 29.30 | 1,525,700 |
| ATLC | 7.34▲ | +0.71 (+10.71%) | 7.35 | 6.65 | 73,100 |
| AWR | 87.74▲ | +0.54 (+0.62%) | 87.98 | 84.34 | 267,100 |
| BFAM | 160.61▲ | +2.42 (+1.53%) | 160.73 | 156.04 | 283,600 |
| BIP | 44.82▲ | +0.37 (+0.83%) | 45.05 | 44.05 | 397,000 |
| BKD | 8.36▲ | +0.10 (+1.21%) | 8.46 | 7.97 | 1,056,400 |
| BKJ | 15.51▲ | +1.76 (+12.80%) | 15.83 | 14.40 | 606,700 |
| BLE | 15.59▲ | +0.39 (+2.57%) | 15.59 | 14.97 | 84,100 |
| BLL | 79.63▲ | +1.63 (+2.09%) | 79.77 | 76.79 | 1,559,000 |
| BRG | 12.37▲ | +0.16 (+1.31%) | 12.45 | 12.19 | 80,200 |
| CALM | 43.06▲ | +1.25 (+2.99%) | 43.18 | 41.75 | 402,900 |
| CASY | 170.02▲ | +3.16 (+1.89%) | 171.13 | 166.58 | 934,500 |
| CCI | 142.92▲ | +0.51 (+0.36%) | 143.59 | 138.69 | 1,625,200 |
| CDZI | 12.92▲ | +0.34 (+2.70%) | 12.97 | 12.60 | 158,500 |
| CHD | 79.70▲ | +0.71 (+0.90%) | 79.80 | 78.03 | 1,168,500 |
| COKE | 364.81▲ | +7.88 (+2.21%) | 366.00 | 355.18 | 43,600 |
| COLD | 35.93▲ | +0.53 (+1.50%) | 36.01 | 35.11 | 1,450,200 |
| CONE | 69.99▲ | +5.28 (+8.16%) | 75.48 | 63.74 | 6,119,500 |
| CPRX | 5.76▲ | +0.40 (+7.46%) | 5.78 | 5.35 | 1,651,100 |
| CVS | 60.28▲ | +1.44 (+2.45%) | 60.55 | 57.92 | 9,558,400 |
| CWT | 55.84▲ | +0.76 (+1.38%) | 55.97 | 53.70 | 274,400 |
| DEA | 20.71▲ | +0.17 (+0.83%) | 20.88 | 20.01 | 3,751,900 |
| DXCM | 163.68▲ | +5.15 (+3.25%) | 165.09 | 158.54 | 1,301,700 |
| EB | 19.02▲ | +1.12 (+6.26%) | 19.20 | 16.88 | 1,569,900 |
| EGP | 124.75▲ | +1.91 (+1.55%) | 125.62 | 121.38 | 1,089,200 |
| ELS | 134.98▲ | +0.76 (+0.57%) | 135.63 | 132.20 | 276,500 |
| EPRT | 22.11▲ | +0.20 (+0.91%) | 22.29 | 21.67 | 644,900 |
| ESS | 314.72▲ | +2.09 (+0.67%) | 316.88 | 307.38 | 396,800 |
| ETTX | 8.25▲ | +0.80 (+10.74%) | 8.25 | 7.49 | 17,200 |
| EUFX | 45.60▲ | +0.06 (+0.13%) | 45.62 | 45.49 | 2,700 |
| EVN | 12.96▲ | +0.06 (+0.47%) | 12.96 | 12.84 | 81,500 |
| EXPO | 71.39▲ | +1.34 (+1.91%) | 71.54 | 69.96 | 303,200 |
| FBC | 35.69▲ | +0.69 (+1.97%) | 35.94 | 34.20 | 199,100 |
| FIS | 138.31▲ | +3.37 (+2.50%) | 138.45 | 131.07 | 5,346,100 |
| FISV | 107.26▲ | +1.77 (+1.68%) | 107.48 | 105.54 | 5,758,400 |
| FMN | 14.12▲ | +0.07 (+0.50%) | 14.12 | 14.04 | 12,000 |
| FN | 55.57▲ | +2.72 (+5.15%) | 55.85 | 51.51 | 312,600 |
| GBAB | 24.81▲ | +0.27 (+1.10%) | 24.92 | 24.31 | 41,900 |
| GIS | 55.02▲ | +0.69 (+1.27%) | 55.29 | 53.51 | 4,273,500 |
| GOOD | 22.42▲ | +0.39 (+1.77%) | 22.46 | 22.03 | 142,000 |
| HAE | 138.52▲ | +2.42 (+1.78%) | 138.95 | 133.80 | 210,700 |
| HALL | 17.20▲ | +0.62 (+3.74%) | 17.22 | 16.76 | 158,000 |
| HCP | 34.48▲ | +0.18 (+0.52%) | 34.66 | 33.46 | 2,436,300 |
| HYAC | 15.67▲ | +0.12 (+0.77%) | 15.85 | 15.34 | 334,100 |
| ICF | 117.71▲ | +0.90 (+0.77%) | 117.89 | 116.89 | 90,600 |
| IDA | 108.03▲ | +1.55 (+1.46%) | 108.16 | 104.63 | 290,900 |
| IGLD | 28.53▲ | +28.27 (+10,873.08%) | 35.75 | 24.50 | 6,700 |
| IMKTA | 35.29▲ | +1.28 (+3.76%) | 35.45 | 34.00 | 92,500 |
| INVH | 28.32▲ | +0.47 (+1.69%) | 28.42 | 27.60 | 5,234,700 |
| INXN | 79.12▲ | +2.68 (+3.51%) | 79.31 | 76.14 | 569,400 |
| IRT | 13.38▲ | +0.14 (+1.06%) | 13.53 | 12.86 | 846,700 |
| ISTB | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.50 | 185,600 |
| ITRI | 69.70▲ | +2.16 (+3.20%) | 69.81 | 67.98 | 429,600 |
| JHX | 15.50▲ | +0.15 (+0.98%) | 15.50 | 15.21 | 9,900 |
| JJSF | 193.51▲ | +1.32 (+0.69%) | 194.76 | 192.21 | 95,200 |
| JRVR | 50.10▲ | +1.13 (+2.31%) | 50.25 | 48.775 | 250,400 |
| KMB | 140.72▲ | +1.45 (+1.04%) | 141.71 | 137.27 | 1,416,900 |
| LTC | 49.05▲ | +0.38 (+0.78%) | 49.27 | 47.83 | 133,800 |
| LXP | 10.54▲ | +0.14 (+1.35%) | 10.58 | 10.24 | 2,466,100 |
| MAIN | 43.19▲ | +0.72 (+1.70%) | 43.22 | 42.22 | 293,400 |
| MCI | 16.52▲ | +0.12 (+0.73%) | 16.60 | 16.06 | 39,700 |
| MKC.V | 169.44▲ | +13.39 (+8.58%) | 169.44 | 169.44 | 482 |
| MLM | 254.84▲ | +4.76 (+1.90%) | 255.67 | 247.73 | 406,200 |
| MNP | 15.69▲ | +0.16 (+1.03%) | 15.69 | 15.44 | 37,900 |
| MPV | 17.11▲ | +0.26 (+1.54%) | 17.25 | 16.62 | 50,200 |
| MQT | 13.13▲ | +0.02 (+0.15%) | 13.18 | 13.02 | 56,300 |
| MRUS | 16.82▲ | +0.62 (+3.83%) | 17.708 | 16.24 | 74,700 |
| MUSA | 93.34▲ | +1.60 (+1.74%) | 93.94 | 90.56 | 1,181,100 |
| NEU | 471.80▲ | +8.72 (+1.88%) | 472.18 | 457.82 | 77,300 |
| NFE | 15.51▲ | +0.41 (+2.72%) | 15.55 | 14.78 | 427,600 |
| NKG | 12.67▲ | +0.07 (+0.56%) | 12.67 | 12.58 | 8,000 |
| NMR | 3.68▲ | +0.22 (+6.36%) | 3.70 | 3.44 | 1,006,400 |
| NSA | 32.43▲ | +0.36 (+1.12%) | 32.60 | 31.31 | 198,800 |
| NVAX | 7.84▲ | +1.22 (+18.43%) | 8.24 | 6.70 | 5,602,900 |
| NVCR | 93.72▲ | +3.23 (+3.57%) | 94.55 | 90.87 | 1,032,800 |
| NXC | 15.87▲ | +0.16 (+1.02%) | 16.48 | 15.60 | 19,400 |
| NXQ | 14.69▲ | +0.07 (+0.48%) | 14.69 | 14.56 | 28,900 |
| NXR | 15.84▲ | +0.06 (+0.38%) | 15.84 | 15.74 | 14,700 |
| OHI | 39.22▲ | +0.92 (+2.40%) | 39.37 | 37.96 | 2,105,500 |
| OMN | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.03 | 278,000 |
| ORA | 73.22▲ | +0.85 (+1.17%) | 73.63 | 71.39 | 138,600 |
| PAGS | 51.54▲ | +5.02 (+10.79%) | 53.43 | 44.01 | 5,729,900 |
| PDD | 25.01▲ | +1.14 (+4.78%) | 25.10 | 24.18 | 7,455,000 |
| PEGI | 26.37▲ | +0.70 (+2.73%) | 26.49 | 25.36 | 1,257,000 |
| PFD | 15.89▲ | +0.39 (+2.52%) | 15.89 | 15.33 | 34,300 |
| PLMR | 36.53▲ | +1.40 (+3.99%) | 37.74 | 34.87 | 234,900 |
| PMO | 13.39▲ | +0.11 (+0.83%) | 13.39 | 13.22 | 77,700 |
| PNF | 13.91▲ | +0.09 (+0.65%) | 13.92 | 13.79 | 4,300 |
| POR | 56.30▲ | +0.32 (+0.57%) | 56.59 | 55.05 | 513,200 |
| PRAA | 33.61▲ | +0.87 (+2.66%) | 33.80 | 32.88 | 246,000 |