Technical stock screener for Price Broken 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AEK | 26.76▲ | 26.72 | 26.76 | +0.03 (+0.11%) | 26.82 | 26.63 | 33,927 |
| AINC | 60.00▲ | 60.00 | 60.53 | +2.27 (+3.93%) | 60.25 | 58.65 | 2,642 |
| APPF | 40.05▲ | 39.95 | 40.35 | +1.05 (+2.69%) | 40.55 | 38.40 | 294,587 |
| APRI | 1.50▲ | 1.47 | 1.50 | +0.14 (+10.29%) | 1.53 | 1.32 | 1,071,639 |
| BABA | 164.10▲ | 163.91 | 163.91 | +4.60 (+2.88%) | 168.00 | 163.51 | 56,103,518 |
| BLFS | 4.577▲ | 4.19 | 5.00 | +0.407 (+9.76%) | 4.60 | 4.12 | 259,148 |
| BUFF | 24.60▲ | 24.56 | 24.63 | +0.32 (+1.32%) | 25.05 | 24.04 | 2,460,652 |
| CBFV | 29.35▲ | 27.95 | 29.40 | +1.45 (+5.20%) | 29.35 | 27.70 | 5,037 |
| CLUB | 5.95▲ | 5.80 | 6.00 | +0.10 (+1.71%) | 5.97 | 5.80 | 173,472 |
| CRVL | 51.075▲ | 0.00 | 0.00 | +0.625 (+1.24%) | 51.275 | 48.55 | 51,610 |
| CYRX | 7.96▲ | 7.89 | 7.97 | +0.17 (+2.18%) | 8.23 | 7.79 | 365,900 |
| ESLT | 133.18▲ | 132.60 | 133.82 | +0.80 (+0.60%) | 134.76 | 132.89 | 45,983 |
| GECC | 10.94▲ | 10.95 | 11.00 | +0.14 (+1.30%) | 10.95 | 10.75 | 22,052 |
| GJV | 26.43▲ | 25.86 | 26.42 | +0.5699 (+2.20%) | 26.43 | 26.43 | 848 |
| GTY | 26.75▲ | 26.74 | 26.75 | +0.13 (+0.49%) | 26.89 | 26.49 | 239,335 |
| HTHT | 109.39▲ | 108.68 | 109.98 | +9.59 (+9.61%) | 110.72 | 103.01 | 1,082,170 |
| INSI | 20.28▲ | 20.16 | 20.34 | +0.2099 (+1.05%) | 20.39 | 19.96 | 85,013 |
| IPB | 27.7499▲ | 27.38 | 27.75 | +0.3999 (+1.46%) | 27.97 | 27.33 | 2,001 |
| JHI | 18.79▲ | 18.65 | 18.79 | +0.24 (+1.29%) | 18.79 | 18.45 | 39,246 |
| JOBS | 57.48▲ | 57.27 | 57.66 | +1.08 (+1.91%) | 58.22 | 55.89 | 286,132 |
| JP | 11.11▲ | 11.10 | 11.11 | +0.68 (+6.52%) | 11.55 | 10.21 | 730,494 |
| KYO | 61.23▲ | 61.10 | 61.26 | +0.31 (+0.51%) | 61.71 | 61.10 | 11,850 |
| MED | 55.78▲ | 55.76 | 55.78 | +4.15 (+8.04%) | 56.09 | 51.92 | 353,258 |
| MZF | 14.07▲ | 13.98 | 14.03 | +0.16 (+1.15%) | 14.07 | 13.91 | 27,657 |
| NTEC | 6.10▲ | 0.00 | 0.00 | +0.60 (+10.91%) | 6.10 | 5.45 | 263,070 |
| RADA | 2.68▲ | 2.66 | 2.68 | +0.31 (+13.08%) | 2.73 | 2.37 | 1,820,068 |
| RDIB | 20.00▲ | 19.00 | 21.00 | +0.95 (+4.99%) | 20.00 | 20.00 | 183 |
| RTRX | 23.64▲ | 23.42 | 23.68 | +0.37 (+1.59%) | 23.73 | 23.25 | 578,064 |
| SFR | 37.915▲ | 37.91 | 37.92 | +0.305 (+0.81%) | 37.94 | 37.20 | 1,119,424 |
| SIM | 11.26▲ | 11.24 | 11.53 | +0.19 (+1.72%) | 11.26 | 11.06 | 1,291 |
| SKY | 10.99▲ | 10.41 | 11.50 | +0.74 (+7.22%) | 11.47 | 10.11 | 219,971 |
| TEO | 30.50▲ | 30.47 | 30.49 | +0.57 (+1.90%) | 30.55 | 29.49 | 221,879 |
| THM | 0.58▲ | 0.45 | 0.61 | +0.04 (+7.41%) | 0.60 | 0.53 | 326,054 |
| TRMR | 2.77▲ | 2.77 | 2.79 | +0.17 (+6.54%) | 2.82 | 2.61 | 1,105,613 |
| TXMD | 6.29▲ | 6.27 | 6.30 | +0.36 (+6.07%) | 6.74 | 6.03 | 7,007,309 |
| VIA | 42.50▲ | 42.40 | 42.50 | +1.85 (+4.55%) | 42.55 | 40.40 | 152,408 |
| VMAX | 28.3158▲ | 28.18 | 28.42 | +25.3558 (+856.61%) | 28.3158 | 23.82 | 22,664 |