Stock Breakout 60 Days High results

Technical stock screener for Stock Breakout 60 Days High results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 127.80 +0.21 (+0.16%) 128.45 126.97 2,442,900
AAA 25.05 +0.075 (+0.30%) 25.05 24.98 2,200
AACI 10.78 +0.06 (+0.56%) 10.78 10.71 2,700
ABT 104.29 +0.66 (+0.64%) 104.72 103.11 16,766,200
ACRO 10.37 +0.04 (+0.39%) 10.37 10.33 31,400
ACV 19.79 +0.28 (+1.44%) 19.84 19.40 50,196
AEM 53.70 +0.29 (+0.54%) 53.75 52.16 5,370,100
AFAR 10.88 +0.07 (+0.65%) 10.88 10.81 13,310
AFLG 26.291 +0.162 (+0.62%) 26.291 26.291 0
AG 5.97 +0.07 (+1.19%) 5.98 5.77 5,160,100
AGI 14.81 +0.21 (+1.44%) 14.84 14.44 2,309,500
AGLE 19.01 +3.29 (+20.93%) 19.60 14.38 114,550
AGRH 25.80 +0.04 (+0.16%) 25.805 25.795 4,028
AIDB 27.029 +0.11 (+0.41%) 27.029 27.029 100
AIG 65.81 +0.98 (+1.51%) 65.83 64.81 5,220,304
ALRN 2.12 +0.20 (+10.42%) 2.15 1.93 108,300
AMLP 44.06 +0.61 (+1.40%) 44.13 43.53 2,285,400
AMP 353.51 +5.16 (+1.48%) 353.69 347.74 1,166,200
AMPE 5.76 +3.8001 (+193.89%) 7.47 2.26 19,165,242
AMSC 9.46 +0.21 (+2.27%) 9.80 9.18 866,700
AMZA 37.29 +0.94 (+2.59%) 37.29 36.54 70,800
APH 90.99 +0.81 (+0.90%) 91.105 90.02 3,825,840
APLS 53.87 +3.57 (+7.10%) 54.96 50.52 2,440,100
APRT 32.4467 +0.1065 (+0.33%) 32.4467 32.29 1,925
ARES 112.25 +1.10 (+0.99%) 112.41 110.89 1,044,500
ATFV 16.19 +0.1285 (+0.80%) 16.19 16.19 118
AVMA 51.81 +0.076 (+0.15%) 51.81 51.81 0
AVY 194.50 +2.14 (+1.11%) 194.67 190.29 1,473,100
AWI 84.81 +0.66 (+0.78%) 85.15 83.59 368,000
AXGN 6.55 +0.07 (+1.08%) 6.63 6.36 1,504,400
AXP 170.77 +3.34 (+1.99%) 171.17 167.53 4,252,200
AXTA 31.47 +0.40 (+1.29%) 31.48 30.97 1,563,000
AZEK 34.49 +1.06 (+3.17%) 34.55 33.138 2,773,600
BA 231.63 +7.20 (+3.21%) 233.00 224.9957 7,625,398
BALL 55.29 +0.47 (+0.86%) 55.54 54.48 2,178,368
BCH 22.70 +0.42 (+1.89%) 22.75 22.19 165,900
BDRY 9.33 +0.62 (+7.12%) 9.48 8.90 839,918
BERY 66.12 +1.21 (+1.86%) 66.32 64.49 1,249,917
BFZ 11.27 +0.02 (+0.18%) 11.30 11.22 189,700
BHK 10.34 +0.04 (+0.39%) 10.37 10.22 258,300
BHV 10.40 +0.02 (+0.19%) 10.40 10.36 5,100
BHVN 33.32 +1.21 (+3.77%) 33.99 32.60 2,113,110
BIGB 28.179 +0.29 (+1.04%) 28.19 28.05 4,900
BIL 91.84 +0.04 (+0.04%) 91.85 91.84 18,629,938
BILS 99.53 +0.05 (+0.05%) 99.53 99.51 557,500
BK 48.32 +0.77 (+1.62%) 48.37 47.44 6,043,900
BKIE 68.50 +0.493 (+0.72%) 68.50 67.85 29,100
BKUI 49.405 +0.01 (+0.02%) 49.405 49.405 100
BKUS 46.267 +0.222 (+0.48%) 46.267 46.267 0
BKWO 27.162 +0.116 (+0.43%) 27.162 27.162 0
BLCV 27.176 +0.22 (+0.82%) 27.176 27.176 100
BLTE 42.07 +3.86 (+10.10%) 42.28 37.6636 222,966
BMVP 38.79 +0.46 (+1.20%) 38.79 38.51 700
BR 193.82 +3.18 (+1.67%) 193.97 190.10 1,351,300
BRBR 52.90 +1.81 (+3.54%) 52.91 51.08 1,855,800
BRNY 30.1388 +0.2127 (+0.71%) 30.1388 29.98 33,900
BSAC 19.57 +0.31 (+1.61%) 19.73 19.08 508,100
BSMW 25.26 +0.06 (+0.24%) 25.28 25.17 4,000
BSX 55.89 +0.45 (+0.81%) 55.95 54.94 8,345,900
BVFL 12.10 +0.13 (+1.09%) 12.27 12.00 18,331
BYN 10.70 +0.09 (+0.85%) 10.70 10.61 2,200
BYRE 22.812 +0.2433 (+1.08%) 22.812 22.61 3,078
C 46.10 +0.35 (+0.77%) 46.17 45.58 16,245,000
CACG 44.7035 +0.2431 (+0.55%) 44.7035 44.35 1,065
CB 229.43 +4.35 (+1.93%) 230.295 224.51 5,225,942
CBAY 19.13 +0.35 (+1.86%) 19.79 18.89 3,500,400
CBL 23.50 +0.19 (+0.82%) 23.62 23.34 91,116
CBLS 19.951 +0.10 (+0.50%) 19.951 19.87 624
CCI 117.28 +1.30 (+1.12%) 117.58 115.56 5,696,800
CCJ 45.92 +1.73 (+3.91%) 46.09 44.05 4,924,500
CDEI 58.865 +0.3121 (+0.53%) 58.865 58.865 0
CE 138.66 +1.22 (+0.89%) 138.80 137.34 1,048,200
CEM 38.34 +0.64 (+1.70%) 38.60 37.97 79,300
CET 37.02 +0.23 (+0.63%) 37.02 36.70 14,100
CFA 71.091 +0.651 (+0.92%) 71.095 70.493 9,800
CHGX 31.792 +0.1907 (+0.60%) 31.792 31.58 25,500
CIL 39.6706 +0.0206 (+0.05%) 39.6706 39.5827 135
CL 78.77 +0.89 (+1.14%) 79.02 77.47 7,148,500
CLRG 33.866 +0.2369 (+0.70%) 33.866 33.75 13,400
CLSA 18.9756 +0.0456 (+0.24%) 18.9756 18.91 7,427
CLVT 7.76 +0.06 (+0.78%) 7.87 7.48 29,049,418
CMRE 10.11 +0.49 (+5.09%) 10.125 9.64 558,567
CMTG 12.21 +0.11 (+0.91%) 12.375 12.00 341,000
CNDA 10.38 +0.01 (+0.10%) 10.38 10.36 3,400
COF 111.66 +1.53 (+1.39%) 111.97 110.18 2,438,973
CRED 20.011 +0.208 (+1.05%) 20.011 20.011 100
CRIS 14.31 +1.96 (+15.87%) 15.11 12.04 272,400
CRM 251.90 +21.55 (+9.36%) 252.50 243.65 24,413,700
CRWD 236.99 +2.55 (+1.09%) 238.48 229.19 7,350,000
CTR 34.37 +0.62 (+1.84%) 34.48 34.00 24,200
CVSE 54.895 +0.3366 (+0.62%) 54.895 54.895 100
CZA 88.67 +0.78 (+0.89%) 88.67 88.19 2,100
DAC 70.36 +1.66 (+2.42%) 70.56 68.28 159,100
DAT 30.747 +0.173 (+0.57%) 30.747 30.71 300
DB 12.45 +0.08 (+0.65%) 12.53 12.42 3,163,300
DBAW 29.44 +0.16 (+0.55%) 29.44 29.32 5,700
DBEU 36.59 +0.26 (+0.72%) 36.59 36.41 2,573,900
DBEZ 40.5502 +0.183 (+0.45%) 40.5502 40.46 1,403
DBGR 31.20 +0.13 (+0.42%) 31.20 31.20 100
DCMB 50.82 +0.05 (+0.10%) 50.82 50.777 21,200