Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACI | 11.10▲ | +0.0501 (+0.45%) | 11.963 | 11.00 | 20,794 |
AAP | 84.19▲ | +2.42 (+2.96%) | 84.455 | 81.00 | 2,178,570 |
ACTG | 4.91▲ | +0.26 (+5.59%) | 4.985 | 4.6981 | 811,140 |
ADPV | 28.7379▲ | +0.3317 (+1.17%) | 28.87 | 28.7379 | 175 |
AEAE | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.14 | 243 |
AEON | 16.29▲ | +0.54 (+3.43%) | 17.17 | 15.00 | 247,632 |
AER | 86.26▲ | +0.43 (+0.50%) | 86.6105 | 85.60 | 1,768,240 |
AFT | 14.71▲ | +0.16 (+1.10%) | 14.71 | 14.55 | 94,000 |
AGTI | 10.07▲ | +0.11 (+1.10%) | 10.10 | 9.95 | 3,527,794 |
AKBA | 1.89▲ | +0.19 (+11.18%) | 2.05 | 1.695 | 9,669,952 |
AMP | 424.36▲ | +4.87 (+1.16%) | 427.74 | 418.47 | 694,957 |
APP | 68.15▲ | +5.02 (+7.95%) | 68.82 | 63.59 | 7,559,218 |
ARDC | 14.23▲ | +0.07 (+0.49%) | 14.25 | 14.17 | 131,048 |
AREC | 1.78▲ | +0.14 (+8.54%) | 1.78 | 1.64 | 452,765 |
ASHS | 27.53▲ | +0.5574 (+2.07%) | 27.59 | 27.34 | 82,300 |
ASPI | 4.67▲ | +0.64 (+15.88%) | 4.7199 | 3.94 | 1,676,744 |
AVIE | 61.6755▲ | +0.13 (+0.21%) | 61.6755 | 61.6755 | 45 |
BBAR | 8.05▲ | +0.21 (+2.68%) | 8.05 | 7.69 | 810,341 |
BCD | 31.46▲ | +0.14 (+0.45%) | 31.53 | 31.36 | 30,434 |
BCI | 19.79▲ | +0.10 (+0.51%) | 19.84 | 19.7115 | 188,979 |
BCSA | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.05 | 392 |
BDGS | 27.43▲ | +0.055 (+0.20%) | 27.46 | 27.43 | 191 |
BH | 201.24▲ | +3.27 (+1.65%) | 206.97 | 190.86 | 6,003 |
BH.A | 993.00▲ | +54.87 (+5.85%) | 1,015.99 | 946.11 | 593 |
BHM | 16.50▲ | +0.31 (+1.91%) | 16.8899 | 16.14 | 11,880 |
BMA | 45.63▲ | +2.13 (+4.90%) | 45.83 | 42.79 | 260,734 |
BNO | 31.65▲ | +0.62 (+2.00%) | 31.71 | 31.16 | 226,200 |
BZQ | 11.90▲ | +0.086 (+0.73%) | 12.02 | 11.61 | 14,200 |
CAPR | 6.76▲ | +0.37 (+5.79%) | 6.91 | 6.1001 | 527,162 |
CART | 37.25▲ | +1.45 (+4.05%) | 37.96 | 35.77 | 4,261,330 |
CAT | 351.90▲ | +4.93 (+1.42%) | 353.34 | 347.86 | 2,528,184 |
CDXC | 2.99▲ | +0.59 (+24.58%) | 3.58 | 2.45 | 2,302,407 |
CE | 162.31▲ | +2.26 (+1.41%) | 163.82 | 160.80 | 1,171,548 |
CIVI | 73.00▲ | +1.58 (+2.21%) | 73.33 | 70.88 | 1,592,619 |
CMDT | 27.23▲ | +0.33 (+1.23%) | 27.24 | 27.14 | 7,843 |
CMI | 286.12▲ | +11.28 (+4.10%) | 287.94 | 275.00 | 8,187,104 |
COM | 28.665▲ | +0.115 (+0.40%) | 28.72 | 28.6572 | 23,279 |
COMB | 19.88▲ | +0.13 (+0.66%) | 19.89 | 19.792 | 36,072 |
CPG | 7.84▲ | +0.07 (+0.90%) | 7.86 | 7.61 | 6,615,038 |
CRVO | 21.99▲ | +3.99 (+22.17%) | 22.96 | 18.0034 | 49,402 |
CSGP | 96.15▲ | +0.97 (+1.02%) | 100.38 | 95.80 | 5,415,428 |
CTA | 25.79▲ | +0.06 (+0.23%) | 25.83 | 25.675 | 120,000 |
CVE | 18.96▲ | +0.38 (+2.05%) | 18.99 | 18.624 | 9,782,034 |
CW | 244.73▲ | +1.86 (+0.77%) | 245.288 | 242.83 | 178,672 |
CWST | 96.46▲ | +0.39 (+0.41%) | 97.04 | 95.88 | 285,445 |
DBA | 23.72▲ | +0.13 (+0.55%) | 23.72 | 23.40 | 469,400 |
DBC | 22.97▲ | +0.21 (+0.92%) | 23.00 | 22.84 | 1,384,300 |
DBE | 20.91▲ | +0.3342 (+1.62%) | 20.91 | 20.74 | 11,900 |
DBI | 11.13▲ | +0.13 (+1.18%) | 11.36 | 10.72 | 1,282,320 |
DBMF | 27.95▲ | +0.17 (+0.61%) | 27.95 | 27.76 | 276,985 |
DBO | 15.43▲ | +0.18 (+1.18%) | 15.48 | 15.26 | 973,300 |
DSM | 5.87▲ | +0.06 (+1.03%) | 5.91 | 5.81 | 366,500 |
DXPE | 51.22▲ | +2.65 (+5.46%) | 51.9899 | 48.62 | 224,200 |
EARN | 6.53▲ | +0.14 (+2.19%) | 6.55 | 6.3808 | 324,688 |
ECL | 228.12▲ | +1.42 (+0.63%) | 229.56 | 226.785 | 1,243,909 |
EGY | 5.77▲ | +0.23 (+4.15%) | 5.81 | 5.45 | 2,573,021 |
ENGN | 17.55▲ | +0.70 (+4.15%) | 17.89 | 16.51 | 30,843 |
EQH | 35.59▲ | +0.37 (+1.05%) | 35.875 | 35.18 | 2,935,122 |
EQRR | 59.31▲ | +0.207 (+0.35%) | 59.44 | 59.15 | 1,900 |
ESAB | 102.32▲ | +2.88 (+2.90%) | 104.1366 | 101.97 | 409,523 |
EVE | 11.01▲ | +0.09 (+0.82%) | 11.01 | 10.91 | 17,294 |
EVM | 9.58▲ | +0.08 (+0.84%) | 9.58 | 9.48 | 90,400 |
EVTL | 0.83▲ | +0.207 (+33.23%) | 0.85 | 0.65 | 2,183,680 |
FAAR | 28.76▲ | +0.05 (+0.17%) | 28.88 | 28.70 | 54,697 |
FCT | 10.25▲ | +0.12 (+1.18%) | 10.28 | 10.15 | 123,400 |
FEDU | 11.35▲ | +1.31 (+13.05%) | 11.35 | 9.25 | 2,695 |
FEN | 15.94▲ | +0.091 (+0.57%) | 15.94 | 15.78 | 26,400 |
FF | 7.69▲ | +0.63 (+8.92%) | 7.87 | 7.2246 | 2,119,012 |
FFLS | 22.1702▲ | +0.2372 (+1.08%) | 22.1702 | 22.1702 | 150 |
FIHL | 18.99▲ | +0.34 (+1.82%) | 19.17 | 18.71 | 606,051 |
FLRT | 47.69▲ | +0.08 (+0.17%) | 47.70 | 47.65 | 41,088 |
FLSP | 24.00▲ | +0.37 (+1.57%) | 24.00 | 23.86 | 7,600 |
FPEI | 18.22▲ | +0.03 (+0.16%) | 18.23 | 18.18 | 558,000 |
FPF | 17.92▲ | +0.12 (+0.67%) | 17.94 | 17.7862 | 130,519 |
FTGC | 23.89▲ | +0.17 (+0.72%) | 23.94 | 23.7603 | 354,948 |
FXG | 66.93▲ | +0.27 (+0.41%) | 67.15 | 66.54 | 51,000 |
GALT | 2.14▲ | +0.08 (+3.88%) | 2.17 | 2.01 | 151,910 |
GCC | 18.39▲ | +0.09 (+0.49%) | 18.39 | 18.26 | 38,700 |
GD | 277.60▲ | +2.39 (+0.87%) | 277.72 | 274.67 | 865,390 |
GDDY | 119.42▲ | +2.23 (+1.90%) | 119.75 | 117.33 | 1,392,948 |
GGAL | 24.78▲ | +0.94 (+3.94%) | 24.82 | 23.4152 | 815,744 |
GIS | 67.74▲ | +0.98 (+1.47%) | 68.15 | 66.64 | 7,284,629 |
GNLN | 0.5679▲ | +0.1279 (+29.07%) | 0.5964 | 0.45 | 167,757 |
GOEV | 2.90▲ | +0.96 (+49.48%) | 3.88 | 2.20 | 108,380,125 |
GPS | 24.69▲ | +1.10 (+4.66%) | 24.80 | 23.60 | 11,289,031 |
GRIN | 10.53▲ | +0.59 (+5.94%) | 10.60 | 10.00 | 37,402 |
GSG | 22.10▲ | +0.29 (+1.33%) | 22.12 | 21.90 | 417,300 |
GTE | 6.41▲ | +0.16 (+2.56%) | 6.52 | 6.22 | 615,202 |
HARD | 24.03▲ | +0.0597 (+0.25%) | 24.1081 | 24.00 | 10,985 |
HCOW | 26.51▲ | +0.0112 (+0.04%) | 26.51 | 26.51 | 53 |
HCP | 28.64▲ | +2.14 (+8.08%) | 29.59 | 27.78 | 7,182,757 |
HEAR | 16.75▲ | +1.34 (+8.70%) | 16.97 | 15.12 | 1,125,104 |
HIMS | 15.68▲ | +1.05 (+7.18%) | 15.775 | 14.45 | 8,119,127 |
HSPO | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 3,799 |
IBIA | 25.475▲ | +0.01 (+0.04%) | 25.4772 | 25.4728 | 2,458 |
IDR | 8.55▲ | +0.15 (+1.79%) | 8.78 | 8.425 | 62,792 |
IFF | 83.81▲ | +0.96 (+1.16%) | 84.48 | 82.05 | 2,681,751 |
IGD | 5.22▲ | +0.03 (+0.58%) | 5.24 | 5.19 | 240,200 |
ING | 15.57▲ | +0.22 (+1.43%) | 15.58 | 15.44 | 2,569,161 |
IONR | 4.51▲ | +0.03 (+0.67%) | 4.5799 | 4.3665 | 10,699 |