Price Broken 60 Periods High results

Technical stock screener for Price Broken 60 Periods High results.

Ideas for the best stocks to buy based on data for Aug 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEK 26.76 26.72 26.76 +0.03 (+0.11%) 26.82 26.63 33,927
AINC 60.00 60.00 60.53 +2.27 (+3.93%) 60.25 58.65 2,642
APPF 40.05 39.95 40.35 +1.05 (+2.69%) 40.55 38.40 294,587
APRI 1.50 1.47 1.50 +0.14 (+10.29%) 1.53 1.32 1,071,639
BABA 164.10 163.91 163.91 +4.60 (+2.88%) 168.00 163.51 56,103,518
BLFS 4.577 4.19 5.00 +0.407 (+9.76%) 4.60 4.12 259,148
BUFF 24.60 24.56 24.63 +0.32 (+1.32%) 25.05 24.04 2,460,652
CBFV 29.35 27.95 29.40 +1.45 (+5.20%) 29.35 27.70 5,037
CLUB 5.95 5.80 6.00 +0.10 (+1.71%) 5.97 5.80 173,472
CRVL 51.075 0.00 0.00 +0.625 (+1.24%) 51.275 48.55 51,610
CYRX 7.96 7.89 7.97 +0.17 (+2.18%) 8.23 7.79 365,900
ESLT 133.18 132.60 133.82 +0.80 (+0.60%) 134.76 132.89 45,983
GECC 10.94 10.95 11.00 +0.14 (+1.30%) 10.95 10.75 22,052
GJV 26.43 25.86 26.42 +0.5699 (+2.20%) 26.43 26.43 848
GTY 26.75 26.74 26.75 +0.13 (+0.49%) 26.89 26.49 239,335
HTHT 109.39 108.68 109.98 +9.59 (+9.61%) 110.72 103.01 1,082,170
INSI 20.28 20.16 20.34 +0.2099 (+1.05%) 20.39 19.96 85,013
IPB 27.7499 27.38 27.75 +0.3999 (+1.46%) 27.97 27.33 2,001
JHI 18.79 18.65 18.79 +0.24 (+1.29%) 18.79 18.45 39,246
JOBS 57.48 57.27 57.66 +1.08 (+1.91%) 58.22 55.89 286,132
JP 11.11 11.10 11.11 +0.68 (+6.52%) 11.55 10.21 730,494
KYO 61.23 61.10 61.26 +0.31 (+0.51%) 61.71 61.10 11,850
MED 55.78 55.76 55.78 +4.15 (+8.04%) 56.09 51.92 353,258
MZF 14.07 13.98 14.03 +0.16 (+1.15%) 14.07 13.91 27,657
NTEC 6.10 0.00 0.00 +0.60 (+10.91%) 6.10 5.45 263,070
RADA 2.68 2.66 2.68 +0.31 (+13.08%) 2.73 2.37 1,820,068
RDIB 20.00 19.00 21.00 +0.95 (+4.99%) 20.00 20.00 183
RTRX 23.64 23.42 23.68 +0.37 (+1.59%) 23.73 23.25 578,064
SFR 37.915 37.91 37.92 +0.305 (+0.81%) 37.94 37.20 1,119,424
SIM 11.26 11.24 11.53 +0.19 (+1.72%) 11.26 11.06 1,291
SKY 10.99 10.41 11.50 +0.74 (+7.22%) 11.47 10.11 219,971
TEO 30.50 30.47 30.49 +0.57 (+1.90%) 30.55 29.49 221,879
THM 0.58 0.45 0.61 +0.04 (+7.41%) 0.60 0.53 326,054
TRMR 2.77 2.77 2.79 +0.17 (+6.54%) 2.82 2.61 1,105,613
TXMD 6.29 6.27 6.30 +0.36 (+6.07%) 6.74 6.03 7,007,309
VIA 42.50 42.40 42.50 +1.85 (+4.55%) 42.55 40.40 152,408
VMAX 28.3158 28.18 28.42 +25.3558 (+856.61%) 28.3158 23.82 22,664