Price Broken 60 Periods High results

Technical stock screener for Price Broken 60 Periods High results.

Ideas for the best stocks to buy based on data for Oct 20, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 73.42 73.44 73.56 +0.82 (+1.13%) 74.94 73.00 255,881
ABB 25.465 25.46 25.47 +0.105 (+0.41%) 25.54 25.36 1,187,478
ACGL 102.09 102.06 102.09 +0.94 (+0.93%) 102.26 101.31 385,366
ACLS 33.10 33.05 33.10 +0.45 (+1.38%) 33.67 32.80 734,553
ADBE 175.53 175.53 175.55 +3.85 (+2.24%) 175.87 171.35 5,599,829
ADSK 120.68 120.68 120.70 +1.37 (+1.15%) 121.88 119.70 1,489,368
ADX 15.52 15.52 15.54 +0.09 (+0.58%) 15.53 15.50 96,533
AER 53.03 53.02 53.03 +0.98 (+1.88%) 53.19 52.62 851,672
AJG 62.84 62.84 62.85 +0.20 (+0.32%) 63.14 62.75 424,134
AKAM 51.87 51.85 51.89 +0.22 (+0.43%) 52.10 51.63 985,178
AKS 6.185 6.18 6.19 +0.135 (+2.23%) 6.25 6.10 16,359,734
ALBO 28.14 28.16 28.99 +0.65 (+2.36%) 29.00 26.81 31,375
ALGN 200.76 200.72 200.77 +3.93 (+2.00%) 201.70 196.67 1,243,654
ALLY 24.89 24.88 24.89 +0.38 (+1.55%) 24.92 24.64 2,245,337
AMAT 56.085 56.08 56.09 +0.755 (+1.36%) 56.235 55.73 7,465,750
AME 68.57 68.56 68.57 +0.19 (+0.28%) 68.83 68.31 689,145
AMG 197.46 197.46 197.47 +1.77 (+0.90%) 198.30 195.99 197,375
AMOV 19.06 18.74 19.11 +0.6758 (+3.68%) 19.11 18.37 26,553
AMP 154.14 154.15 154.16 +1.66 (+1.09%) 154.31 153.01 671,643
AMX 19.24 19.23 19.24 +0.585 (+3.14%) 19.50 18.72 8,124,186
AON 151.50 151.48 151.52 +0.68 (+0.45%) 151.85 150.98 556,199
APAM 35.90 35.90 35.95 +0.55 (+1.56%) 36.00 35.60 243,016
APO 32.47 32.06 32.07 +0.61 (+1.91%) 32.47 31.86 926,468
ARC 4.615 4.61 4.62 +0.255 (+5.85%) 4.64 4.36 160,985
ASB 25.875 25.85 25.90 +1.225 (+4.97%) 25.90 24.95 1,638,975
ATRO 33.99 33.98 34.00 +0.83 (+2.50%) 34.00 33.20 145,681
AWK 87.71 87.70 87.71 +0.47 (+0.54%) 87.87 87.13 713,906
AXL 18.695 18.69 18.70 +0.375 (+2.05%) 18.76 18.22 1,627,629
AZPN 66.17 66.17 66.18 +0.50 (+0.76%) 66.38 65.73 233,712
BA 264.69 264.68 264.70 +5.65 (+2.18%) 264.83 259.44 3,368,968
BAC 27.145 27.14 27.15 +0.585 (+2.20%) 27.18 26.90 70,515,715
BBSI 60.315 60.21 60.33 +0.685 (+1.15%) 60.63 59.72 21,929
BCPC 83.81 83.80 83.82 +1.19 (+1.44%) 84.34 82.96 74,015
BCR 328.99 328.90 328.99 +1.27 (+0.39%) 329.45 327.90 299,696
BDX 211.86 211.85 211.87 +2.50 (+1.19%) 212.54 209.72 1,117,213
BDXA 57.42 57.27 57.35 +0.71 (+1.25%) 57.47 56.75 143,903
BECN 55.68 55.68 55.69 +0.89 (+1.62%) 56.36 55.13 578,117
BEMO 29.68 29.68 29.72 +0.2634 (+0.90%) 29.68 29.68 244
BHB 32.33 30.00 0.00 +0.39 (+1.22%) 32.33 31.94 17,873
BIF 10.61 10.60 10.61 +0.075 (+0.71%) 10.65 10.54 309,528
BKMU 10.75 10.75 10.80 +0.45 (+4.37%) 10.80 10.30 157,041
BKOR 14.00 0.00 0.00 +0.15 (+1.08%) 14.00 13.85 987
BMTC 45.05 45.05 45.15 +0.65 (+1.46%) 45.45 44.47 37,293
BOKF 90.90 90.90 90.91 +0.79 (+0.88%) 91.57 90.33 53,950
BOX 21.515 21.51 21.52 +0.905 (+4.39%) 21.76 20.694 3,122,813
BR 84.33 84.33 84.36 +0.65 (+0.78%) 84.58 84.04 266,041
BST 25.92 25.88 25.92 +0.22 (+0.86%) 26.00 25.79 77,964
BSX 29.695 29.69 29.70 +0.125 (+0.42%) 29.83 29.53 4,032,524
BTO 38.01 37.99 38.03 +0.36 (+0.96%) 38.20 37.93 31,624
BUSE 32.28 32.28 32.29 +0.24 (+0.75%) 32.44 32.10 97,437
BWXT 59.885 59.87 59.89 +0.71 (+1.20%) 59.963 59.09 245,971
BXMT 31.825 31.82 31.83 +0.245 (+0.78%) 31.843 31.56 983,106
BYD 28.705 28.70 28.71 +0.305 (+1.07%) 28.90 28.37 1,051,103
CAA 38.905 38.91 38.92 +0.355 (+0.92%) 38.93 38.52 552,234
CACG 26.81 26.74 26.81 +0.126 (+0.47%) 26.88 26.74 2,599
CAI 37.26 37.11 37.24 +4.86 (+15.00%) 37.37 33.00 990,105
CART 8.39 8.26 8.31 +0.131 (+1.59%) 8.39 8.39 141
CATH 31.775 31.77 31.79 +0.195 (+0.62%) 31.775 31.726 684
CBG 40.22 40.22 40.23 +0.22 (+0.55%) 40.35 39.85 1,249,401
CDC 45.29 45.25 45.30 +0.235 (+0.52%) 45.52 45.18 36,313
CFA 46.71 46.70 46.71 +0.325 (+0.70%) 46.76 46.62 17,507
CFG 38.315 38.31 38.32 +0.905 (+2.42%) 38.70 37.74 6,588,694
CFO 46.685 46.67 46.69 +0.3031 (+0.65%) 46.705 46.517 51,854
CFR 99.19 99.15 99.17 +1.18 (+1.20%) 99.53 98.75 286,122
CGNX 122.44 122.43 122.45 +2.81 (+2.35%) 122.46 120.25 511,147
CHE 210.15 210.15 210.26 +1.08 (+0.52%) 211.79 209.03 57,494
CHFC 53.99 53.98 54.01 +0.60 (+1.12%) 54.19 53.72 165,235
CII 15.89 15.88 15.89 +0.11 (+0.70%) 15.91 15.81 151,928
CIT 49.93 49.92 49.93 +0.64 (+1.30%) 50.19 49.47 895,343
CLD 4.59 4.58 4.59 +0.07 (+1.55%) 4.64 4.38 1,636,442
CMA 79.09 79.08 79.09 +1.61 (+2.08%) 79.20 78.23 2,033,055
CMC 21.93 21.93 21.94 +0.08 (+0.37%) 22.15 21.73 1,483,143
CMI 177.08 177.07 177.08 +1.72 (+0.98%) 177.30 175.64 547,648
COBZ 20.84 20.84 20.85 +1.37 (+7.04%) 21.18 19.73 757,866
COF 89.60 89.65 89.66 +2.14 (+2.45%) 89.68 88.40 3,345,021
CR 84.11 84.10 84.12 +1.36 (+1.64%) 84.52 83.02 240,933
CRM 98.885 98.88 98.89 +1.685 (+1.73%) 99.18 97.33 4,172,552
CROX 10.50 10.49 10.52 +0.82 (+8.47%) 10.69 9.80 2,156,411
CS 16.105 16.10 16.11 +0.185 (+1.16%) 16.17 16.03 2,339,255
CSA 45.5088 45.28 45.35 +0.5388 (+1.20%) 45.5088 45.5088 218
CSB 43.329 43.23 43.27 +0.3295 (+0.77%) 43.36 43.32 892
CSCO 34.255 34.25 34.26 +0.485 (+1.44%) 34.39 34.01 19,129,677
CSFL 27.67 27.66 27.67 +0.20 (+0.73%) 27.70 27.40 227,265
CSQ 12.45 12.44 12.45 +0.08 (+0.65%) 12.48 12.41 332,067
CTSH 74.80 74.79 74.80 +0.54 (+0.73%) 74.82 74.19 2,153,294
CTXS 83.39 83.36 83.40 +0.65 (+0.79%) 83.98 82.84 1,342,291
CVCO 154.80 154.60 154.80 +1.125 (+0.73%) 156.40 154.05 23,650
DEUS 30.93 0.00 0.00 +0.20 (+0.65%) 30.98 30.87 7,378
DFND 26.1392 26.05 26.14 +0.1392 (+0.54%) 26.16 26.01 2,661
DFNL 23.21 23.20 23.22 +0.21 (+0.91%) 23.23 23.15 10,803
DFS 66.58 66.57 66.58 +0.91 (+1.39%) 67.10 66.21 2,785,881
DG 83.60 83.59 83.60 +0.68 (+0.82%) 83.79 83.09 1,639,773
DHI 42.67 42.66 42.67 +0.15 (+0.35%) 43.03 42.62 2,959,924
DHVW 30.625 0.00 0.00 +0.195 (+0.64%) 30.64 30.57 4,640
DIAX 17.48 17.48 17.51 +0.15 (+0.87%) 17.50 17.40 90,708
DIN 45.82 45.82 45.83 +0.74 (+1.64%) 46.70 45.28 398,266
DJD 32.91 32.85 32.92 +0.26 (+0.80%) 32.98 32.66 7,645
DLTR 92.33 92.32 92.33 +0.92 (+1.01%) 92.55 91.58 1,344,615
DNI 13.16 13.16 13.17 +0.04 (+0.30%) 13.20 13.15 25,168
DQ 37.00 36.96 37.01 +4.32 (+13.22%) 37.00 33.09 330,357