Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 5.50▲ | +0.75 (+15.79%) | 5.50 | 4.659 | 113,384 |
| AKYA | 14.00▲ | +0.90 (+6.87%) | 14.09 | 13.04 | 195,900 |
| ALHC | 13.11▲ | +0.21 (+1.63%) | 13.30 | 12.82 | 382,877 |
| BLU | 10.87▲ | +0.83 (+8.27%) | 11.10 | 10.00 | 1,499,485 |
| CELH | 76.92▲ | +1.88 (+2.51%) | 78.30 | 74.0467 | 1,936,194 |
| CLPT | 13.87▲ | +0.68 (+5.16%) | 13.98 | 12.84 | 145,935 |
| COGT | 10.90▲ | +0.61 (+5.93%) | 11.19 | 10.18 | 1,560,043 |
| CONX | 9.905▲ | +0.005 (+0.05%) | 9.905 | 9.89 | 59,602 |
| CORT | 26.21▲ | +0.48 (+1.87%) | 26.68 | 25.57 | 1,106,600 |
| CRDF | 2.96▲ | +0.31 (+11.70%) | 3.06 | 2.60 | 1,910,900 |
| CYRX | 34.11▲ | +0.14 (+0.41%) | 34.53 | 32.81 | 454,500 |
| DBTX | 4.88▲ | +0.58 (+13.49%) | 5.00 | 4.22 | 553,845 |
| DVAX | 14.06▲ | +0.04 (+0.29%) | 14.30 | 13.75 | 1,742,700 |
| EOT | 18.95▲ | +0.42 (+2.27%) | 18.95 | 18.4722 | 67,493 |
| EUO | 32.18▲ | +0.51 (+1.61%) | 32.31 | 32.10 | 144,600 |
| EVH | 33.62▲ | +1.46 (+4.54%) | 34.42 | 32.18 | 2,504,384 |
| FC | 47.84▲ | +0.35 (+0.74%) | 48.35 | 46.17 | 125,690 |
| FCBC | 29.83▲ | +0.08 (+0.27%) | 29.95 | 29.50 | 21,600 |
| FCN | 185.51▲ | +3.52 (+1.93%) | 186.40 | 181.65 | 486,400 |
| FDP | 31.27▲ | +0.78 (+2.56%) | 31.27 | 29.875 | 548,321 |
| FOLD | 11.19▲ | +0.19 (+1.73%) | 11.49 | 10.98 | 3,480,400 |
| GCP | 31.76▲ | +0.36 (+1.15%) | 31.76 | 31.44 | 1,271,894 |
| GERN | 1.86▲ | +0.05 (+2.76%) | 1.89 | 1.77 | 3,652,138 |
| GIS | 76.22▲ | +1.07 (+1.42%) | 76.73 | 75.50 | 5,939,900 |
| GLL | 34.12▲ | +1.06 (+3.21%) | 34.35 | 33.15 | 185,900 |
| HRMY | 54.92▲ | +2.27 (+4.31%) | 55.60 | 52.77 | 1,113,500 |
| HTPA | 9.89▲ | +0.015 (+0.15%) | 9.89 | 9.88 | 30,186 |
| IDYA | 14.71▲ | +0.31 (+2.15%) | 15.285 | 14.36 | 196,949 |
| IMCR | 41.17▲ | +0.89 (+2.21%) | 41.18 | 39.905 | 251,280 |
| KFS | 6.21▲ | +0.16 (+2.64%) | 6.2386 | 6.05 | 17,184 |
| KRYS | 74.73▲ | +3.38 (+4.74%) | 76.415 | 71.44 | 298,639 |
| LMPX | 5.73▲ | +0.16 (+2.87%) | 5.95 | 5.51 | 69,896 |
| MGIC | 18.37▲ | +0.17 (+0.93%) | 18.45 | 17.95 | 21,701 |
| MNST | 97.39▲ | +1.28 (+1.33%) | 98.52 | 96.25 | 3,679,644 |
| MTAC | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.84 | 36,630 |
| MVIS | 4.48▲ | +0.09 (+2.05%) | 4.59 | 4.34 | 2,668,500 |
| NUVL | 16.53▲ | +1.56 (+10.42%) | 16.86 | 14.80 | 264,630 |
| OCFT | 2.23▲ | +0.03 (+1.36%) | 2.24 | 2.05 | 2,736,151 |
| PBH | 60.26▲ | +0.48 (+0.80%) | 60.555 | 59.38 | 267,196 |
| PI | 60.45▲ | +0.39 (+0.65%) | 61.255 | 59.06 | 257,171 |
| RCKT | 16.15▲ | +0.62 (+3.99%) | 16.36 | 15.4401 | 916,581 |
| RFP | 20.36▲ | +7.87 (+63.01%) | 20.705 | 20.29 | 13,349,513 |
| STKL | 8.83▲ | +0.05 (+0.57%) | 8.96 | 8.35 | 1,674,700 |
| STTK | 5.20▲ | +0.90 (+20.93%) | 5.79 | 4.31 | 460,135 |
| SVRA | 1.67▲ | +0.15 (+9.87%) | 1.68 | 1.51 | 390,425 |
| SYBT | 62.34▲ | +0.35 (+0.56%) | 62.50 | 61.12 | 75,118 |
| TOUR | 1.32▲ | +0.08 (+6.45%) | 1.34 | 1.05 | 2,957,717 |
| USDU | 28.46▲ | +0.15 (+0.53%) | 28.54 | 28.34 | 463,800 |
| UUP | 28.58▲ | +0.13 (+0.46%) | 28.65 | 28.53 | 4,649,900 |
| VIVO | 33.55▲ | +2.20 (+7.02%) | 34.38 | 31.08 | 1,992,000 |
| WVE | 3.575▲ | +0.435 (+13.85%) | 3.7099 | 2.95 | 804,448 |
| XAIR | 9.96▲ | +1.50 (+17.73%) | 10.73 | 8.62 | 4,202,100 |
| XNCR | 32.44▲ | +1.99 (+6.54%) | 32.53 | 30.725 | 431,200 |
| YMAB | 17.89▲ | +1.72 (+10.64%) | 18.34 | 16.15 | 588,548 |