Stock Breakout 60 Days High results

Technical stock screener for Stock Breakout 60 Days High results.

Ideas for the best stocks to buy based on data for Apr 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 23.31 +0.17 (+0.73%) 23.365 23.08 147,000
AGBA 1.03 +0.63 (+157.50%) 1.66 0.721 122,877,076
ALK 44.44 +1.72 (+4.03%) 45.76 43.24 5,593,443
ALUM 34.0399 +0.6499 (+1.95%) 34.0399 33.77 360
BCIM 23.905 +0.3954 (+1.68%) 23.99 23.58 2,270
BIS 20.98 +0.41 (+1.99%) 20.98 20.54 9,400
BMI 178.48 +25.48 (+16.65%) 179.5092 164.46 696,450
BNTC 6.82 +2.02 (+42.08%) 7.42 5.08 3,516,710
BTAL 19.13 +0.12 (+0.63%) 19.13 18.87 1,992,547
CEAD 0.66 +0.0656 (+11.04%) 0.67 0.577 290,922
CGBD 16.72 +0.25 (+1.52%) 16.78 16.4303 305,977
CPER 27.78 +0.59 (+2.17%) 27.87 27.4334 235,321
DBA 25.93 +0.52 (+2.05%) 25.9599 25.655 1,066,230
DBB 20.10 +0.27 (+1.36%) 20.10 19.844 208,302
DFLI 0.7566 +0.1411 (+22.92%) 0.87 0.5999 5,390,698
DRV 47.02 +0.07 (+0.15%) 47.6573 46.1502 185,783
ELV 525.19 +16.22 (+3.19%) 539.11 520.58 2,595,100
EVGR 11.39 +0.05 (+0.44%) 11.39 11.38 4,490
EVMT 17.92 +0.29 (+1.64%) 17.9298 17.73 2,903
FLO 24.04 +0.71 (+3.04%) 24.055 23.29 1,377,869
FORL 10.83 +0.01 (+0.09%) 10.83 10.82 12,708
GLST 10.82 +0.05 (+0.46%) 10.83 10.805 4,376
GPC 160.23 +16.16 (+11.22%) 164.45 155.88 3,914,738
IZEA 2.59 +0.06 (+2.37%) 2.68 2.42 30,693
KAMN 45.99 +0.12 (+0.26%) 46.00 45.88 1,407,796
KARO 27.09 +0.84 (+3.20%) 27.10 26.1294 6,070
KMET 14.39 +0.22 (+1.55%) 14.46 14.23 1,800
LABD 10.52 +0.44 (+4.37%) 10.57 10.01 15,433,930
NPAB 10.80 +0.02 (+0.19%) 10.80 10.78 1,731
PDBA 37.365 +0.695 (+1.90%) 37.43 37.05 10,500
PROP 15.84 +0.59 (+3.87%) 16.02 15.26 231,685
PSQ 46.10 +0.29 (+0.63%) 46.165 45.591 3,998,405
QID 49.44 +0.60 (+1.23%) 49.56 48.33 5,675,811
RAYC 13.941 +0.061 (+0.44%) 13.97 13.87 4,900
RCFA 11.23 +0.049 (+0.44%) 11.23 11.20 1,190
REW 15.3883 +0.3883 (+2.59%) 15.39 15.00 18,839
SCM 13.73 +0.24 (+1.78%) 13.73 13.56 106,342
SHIP 9.55 +0.27 (+2.91%) 9.65 9.0101 537,750
SOXS 41.27 +2.12 (+5.42%) 41.66 39.23 25,400,500
SPKL 10.34 +0.04 (+0.39%) 10.34 10.34 233
SSG 13.97 +0.20 (+1.45%) 14.34 13.58 119,933
SSIC 10.73 +0.33 (+3.17%) 10.8699 10.49 40,721
STCN 10.5248 +0.7048 (+7.18%) 10.5727 9.70 16,870
STRW 8.70 +0.5099 (+6.23%) 8.70 8.29 4,671
TLSA 0.64 +0.127 (+24.76%) 0.82 0.49 1,555,576
TMET 28.785 +0.355 (+1.25%) 28.785 28.785 5
TSDD 33.28 +2.22 (+7.15%) 33.685 32.40 243,806
TSLQ 44.54 +1.56 (+3.63%) 44.85 43.89 3,406,300
TSLS 29.57 +1.05 (+3.68%) 29.78 29.14 1,451,200
TSLZ 52.47 +3.41 (+6.95%) 53.20 51.09 880,940
UAL 51.42 +2.68 (+5.50%) 51.88 49.20 38,675,982
VCTR 45.90 +1.24 (+2.78%) 45.91 44.45 764,523
WFC 58.74 +1.56 (+2.73%) 59.13 57.22 24,460,300
ZSB 16.03 +0.125 (+0.79%) 16.03 16.03 2