Technical stock screener for Price Broken 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 47.155▲ | +0.985 (+2.13%) | 47.275 | 46.17 | 1,387,790 |
| ABCB | 38.25▲ | +0.17 (+0.45%) | 38.40 | 37.625 | 174,993 |
| ABT | 82.32▲ | +0.02 (+0.02%) | 82.855 | 82.06 | 3,924,817 |
| AFB | 13.375▲ | +0.03 (+0.22%) | 13.375 | 13.36 | 50,221 |
| AFL | 55.045▲ | +0.555 (+1.02%) | 55.10 | 54.33 | 1,912,870 |
| AGZ | 114.855▲ | +0.03 (+0.03%) | 114.875 | 114.855 | 13,474 |
| AIZ | 106.15▲ | +1.10 (+1.05%) | 106.72 | 104.66 | 927,124 |
| ALCO | 29.63▲ | +0.64 (+2.21%) | 29.63 | 29.61 | 1,849 |
| ALL | 102.145▲ | +1.015 (+1.00%) | 102.47 | 101.255 | 816,112 |
| ALLE | 106.015▲ | +0.705 (+0.67%) | 106.26 | 104.35 | 526,235 |
| AMP | 153.53▲ | +1.95 (+1.29%) | 153.87 | 150.76 | 564,133 |
| AMPE | 0.6926▲ | +0.0627 (+9.95%) | 1.30 | 0.6681 | 16,666,065 |
| AMSWA | 14.05▲ | +0.195 (+1.41%) | 14.08 | 13.905 | 35,174 |
| AMTB | 19.55▲ | +0.35 (+1.82%) | 19.65 | 18.555 | 110,166 |
| AOK | 34.93▲ | +0.10 (+0.29%) | 34.965 | 34.91 | 79,822 |
| ARES | 27.03▲ | +0.34 (+1.27%) | 27.185 | 26.71 | 648,784 |
| ARQL | 8.18▲ | +1.895 (+30.15%) | 9.08 | 8.025 | 34,313,043 |
| ATNX | 17.875▲ | +0.615 (+3.56%) | 17.93 | 17.265 | 734,670 |
| AU | 15.79▲ | +0.33 (+2.13%) | 16.18 | 15.585 | 4,848,653 |
| AVDL | 3.11▲ | +0.42 (+15.61%) | 3.52 | 2.935 | 1,406,366 |
| AWP | 6.315▲ | +0.02 (+0.32%) | 6.33 | 6.26 | 490,727 |
| AY | 22.49▲ | +0.28 (+1.26%) | 22.55 | 22.285 | 461,661 |
| BBSI | 81.945▲ | +0.045 (+0.05%) | 82.645 | 81.32 | 26,036 |
| BG | 57.88▲ | +0.365 (+0.63%) | 58.08 | 57.32 | 943,921 |
| BLE | 14.495▲ | +0.115 (+0.80%) | 14.495 | 14.475 | 41,982 |
| BOOT | 33.31▲ | +1.33 (+4.16%) | 33.555 | 31.86 | 884,770 |
| BQH | 14.80▲ | +0.17 (+1.16%) | 14.80 | 14.80 | 802 |
| BRG | 12.075▲ | +0.085 (+0.71%) | 12.24 | 11.99 | 144,983 |
| BSCK | 21.275▲ | +0.02 (+0.09%) | 21.275 | 21.265 | 199,085 |
| BSD | 13.72▲ | +0.17 (+1.25%) | 13.73 | 13.72 | 9,729 |
| BWG | 11.485▲ | +0.125 (+1.10%) | 11.485 | 11.485 | 48,695 |
| BX | 44.14▲ | +0.17 (+0.39%) | 44.46 | 43.86 | 5,797,617 |
| CASH | 28.60▲ | +0.16 (+0.56%) | 28.645 | 28.29 | 225,592 |
| CB | 150.28▲ | +1.44 (+0.97%) | 150.53 | 148.73 | 877,867 |
| CCBG | 24.74▲ | +0.24 (+0.98%) | 24.74 | 24.33 | 28,083 |
| CEE | 26.50▲ | +1.19 (+4.70%) | 26.50 | 26.50 | 5,813 |
| CF | 45.995▲ | +0.855 (+1.89%) | 46.67 | 44.64 | 2,964,052 |
| CINF | 103.52▲ | +0.865 (+0.84%) | 103.72 | 102.31 | 503,788 |
| CMPR | 101.01▲ | +0.73 (+0.73%) | 102.235 | 100.31 | 162,191 |
| CNA | 47.71▲ | +0.47 (+0.99%) | 47.89 | 47.02 | 188,525 |
| CNNE | 28.715▲ | +0.445 (+1.57%) | 29.09 | 28.65 | 329,776 |
| CORN | 17.265▲ | +0.215 (+1.26%) | 17.305 | 17.12 | 292,171 |
| CORP | 105.70▲ | +0.03 (+0.03%) | 105.70 | 105.70 | 10,142 |
| COST | 260.21▲ | +0.44 (+0.17%) | 261.14 | 259.11 | 1,268,483 |
| CSPI | 15.19▲ | +0.695 (+4.79%) | 15.19 | 15.19 | 3,086 |
| DBL | 20.78▲ | +0.09 (+0.43%) | 20.79 | 20.75 | 24,911 |
| DGL | 41.32▲ | +0.46 (+1.13%) | 41.32 | 41.32 | 2 |
| DGSE | 0.815▲ | +0.0177 (+2.22%) | 0.815 | 0.81 | 59,896 |
| DGX | 101.03▲ | +0.16 (+0.16%) | 101.68 | 100.81 | 642,653 |
| DHR | 139.70▲ | +0.28 (+0.20%) | 140.21 | 139.11 | 2,012,920 |
| DMB | 13.71▲ | +0.21 (+1.56%) | 13.71 | 13.71 | 33,008 |
| DMO | 21.45▲ | +0.17 (+0.80%) | 21.45 | 21.45 | 8,803 |
| DRD | 2.54▲ | +0.125 (+5.18%) | 2.57 | 2.525 | 268,750 |
| EBSB | 17.79▲ | +0.07 (+0.40%) | 17.875 | 17.76 | 64,133 |
| ELS | 124.03▲ | +0.03 (+0.02%) | 124.99 | 123.675 | 291,196 |
| ENG | 1.10▲ | +0.305 (+38.36%) | 1.10 | 1.10 | 0 |
| EQIX | 509.71▲ | +2.23 (+0.44%) | 512.06 | 506.86 | 280,291 |
| ESLT | 154.70▲ | +4.20 (+2.79%) | 154.96 | 154.70 | 7,403 |
| FLC | 20.41▲ | +0.01 (+0.05%) | 20.41 | 20.41 | 16,613 |
| FPAC | 10.12▲ | +0.08 (+0.80%) | 10.12 | 10.12 | 12,812 |
| FSV | 97.02▲ | +0.94 (+0.98%) | 97.02 | 96.555 | 8,514 |
| FT | 7.14▲ | +0.02 (+0.28%) | 7.14 | 7.13 | 40,617 |
| FVL | 22.035▲ | +0.6054 (+2.83%) | 22.035 | 22.035 | 6,910 |
| GIL | 38.785▲ | +0.565 (+1.48%) | 38.82 | 37.985 | 786,448 |
| GSBC | 60.035▲ | +0.485 (+0.81%) | 60.36 | 59.51 | 43,373 |
| GSY | 50.425▲ | +0.025 (+0.05%) | 50.425 | 50.42 | 465,239 |
| GWRS | 10.21▲ | +0.095 (+0.94%) | 10.245 | 10.21 | 13,527 |
| HFFG | 21.645▲ | +2.365 (+12.27%) | 22.00 | 19.25 | 23,093 |
| HIX | 6.775▲ | +0.035 (+0.52%) | 6.775 | 6.745 | 71,437 |
| HMST | 31.65▲ | +0.49 (+1.57%) | 31.71 | 30.86 | 159,621 |
| HPI | 23.31▲ | +0.235 (+1.02%) | 23.31 | 23.31 | 46,962 |
| ICF | 115.74▲ | +0.55 (+0.48%) | 115.96 | 115.61 | 69,312 |
| IHTA | 10.33▲ | +0.285 (+2.84%) | 10.33 | 10.33 | 14,932 |
| IIPR | 108.51▲ | +8.12 (+8.09%) | 110.01 | 103.51 | 492,063 |
| INVH | 27.31▲ | +0.245 (+0.91%) | 27.345 | 27.02 | 2,903,968 |
| IRT | 11.90▲ | +0.045 (+0.38%) | 12.00 | 11.875 | 310,943 |
| ITB | 39.205▲ | +0.33 (+0.85%) | 39.255 | 38.92 | 1,974,182 |
| IYR | 89.805▲ | +0.24 (+0.27%) | 90.15 | 89.595 | 4,362,423 |
| JMM | 7.43▲ | +0.03 (+0.41%) | 7.44 | 7.43 | 38,541 |
| KIE | 34.03▲ | +0.215 (+0.64%) | 34.05 | 33.78 | 121,483 |
| KIM | 18.745▲ | +0.015 (+0.08%) | 18.885 | 18.69 | 2,900,755 |
| KMB | 137.65▲ | +0.29 (+0.21%) | 138.38 | 137.025 | 1,143,777 |
| KMX | 83.54▲ | +1.55 (+1.89%) | 83.99 | 82.95 | 1,499,101 |
| KNSL | 89.42▲ | +0.135 (+0.15%) | 91.18 | 89.42 | 66,056 |
| KURA | 18.67▲ | +0.15 (+0.81%) | 20.20 | 18.32 | 1,243,771 |
| LDP | 24.77▲ | +0.11 (+0.45%) | 24.77 | 24.77 | 23,038 |
| LIND | 17.74▲ | +0.93 (+5.53%) | 18.02 | 16.75 | 871,355 |
| LION | 30.535▲ | +0.175 (+0.58%) | 30.56 | 30.17 | 35,657 |
| LNT | 49.99▲ | +0.76 (+1.54%) | 50.00 | 49.38 | 1,122,678 |
| LXFT | 58.995▲ | +0.035 (+0.06%) | 59.00 | 58.98 | 344,169 |
| LYTS | 3.74▲ | +0.04 (+1.08%) | 3.74 | 3.72 | 20,157 |
| MAIN | 41.80▲ | +0.325 (+0.78%) | 41.81 | 41.53 | 197,190 |
| MCY | 60.86▲ | +0.40 (+0.66%) | 60.865 | 60.305 | 148,468 |
| MDLZ | 55.06▲ | +0.40 (+0.73%) | 55.215 | 54.59 | 3,895,857 |
| MFL | 13.225▲ | +0.07 (+0.53%) | 13.24 | 13.22 | 72,061 |
| MFM | 7.08▲ | +0.075 (+1.07%) | 7.08 | 7.08 | 91,569 |
| MHK | 152.295▲ | +1.655 (+1.10%) | 152.78 | 149.645 | 684,149 |
| MMS | 75.91▲ | +0.02 (+0.03%) | 76.11 | 75.55 | 208,954 |
| MNP | 15.01▲ | +0.005 (+0.03%) | 15.01 | 15.01 | 7,640 |
| MPX | 17.365▲ | +1.395 (+8.74%) | 18.295 | 15.94 | 58,477 |