Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jun 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 26.57▲ | +0.21 (+0.80%) | 26.64 | 26.55 | 1,130 |
| ABVC | 1.95▲ | +0.18 (+10.17%) | 1.98 | 1.78 | 481,959 |
| ACDC | 9.815▲ | +0.665 (+7.27%) | 9.965 | 9.03 | 754,309 |
| ACM | 113.06▲ | +1.07 (+0.96%) | 114.19 | 112.51 | 882,583 |
| ADM | 54.16▲ | +2.16 (+4.15%) | 54.64 | 52.25 | 8,319,450 |
| ADNT | 19.14▲ | +0.73 (+3.97%) | 19.2001 | 18.515 | 1,704,162 |
| AEVA | 25.75▲ | +2.69 (+11.67%) | 25.81 | 23.25 | 2,063,397 |
| AGD | 10.64▲ | +0.03 (+0.28%) | 10.70 | 10.6001 | 120,013 |
| AGIO | 35.75▲ | +1.45 (+4.23%) | 36.39 | 33.765 | 661,842 |
| AIBU | 38.17▲ | +1.51 (+4.12%) | 38.5488 | 37.45 | 28,626 |
| AIFD | 29.2182▲ | +0.6332 (+2.22%) | 29.2692 | 28.92 | 3,238 |
| AIRT | 24.17▲ | +4.17 (+20.85%) | 24.17 | 18.86 | 6,261 |
| AIS | 26.6574▲ | +0.7024 (+2.71%) | 26.82 | 26.28 | 17,785 |
| AIVC | 50.4215▲ | +1.1615 (+2.36%) | 50.4215 | 50.291 | 433 |
| ALG | 216.56▲ | +4.10 (+1.93%) | 218.53 | 214.00 | 193,911 |
| ALTI | 4.13▲ | +0.21 (+5.36%) | 4.20 | 3.78 | 117,032 |
| ALV | 111.35▲ | +2.78 (+2.56%) | 112.00 | 109.81 | 640,541 |
| AMAT | 176.55▲ | +5.96 (+3.49%) | 176.8799 | 172.7901 | 6,712,899 |
| AMD | 126.39▲ | +10.23 (+8.81%) | 128.1393 | 117.78 | 100,968,478 |
| AMDG | 12.98▲ | +1.93 (+17.47%) | 13.30 | 11.53 | 241,170 |
| AMDL | 6.84▲ | +1.03 (+17.73%) | 7.00 | 5.98 | 53,733,195 |
| AMPX | 4.08▲ | +0.26 (+6.81%) | 4.27 | 3.90 | 5,258,464 |
| AMRC | 16.53▲ | +0.68 (+4.29%) | 16.90 | 16.16 | 450,518 |
| AMTX | 2.14▲ | +0.21 (+10.88%) | 2.15 | 1.90 | 1,135,855 |
| AMUU | 27.19▲ | +4.05 (+17.50%) | 27.79 | 24.05 | 380,358 |
| ANIX | 3.75▲ | +0.41 (+12.28%) | 3.75 | 3.475 | 232,762 |
| APYX | 1.86▲ | +0.11 (+6.29%) | 2.00 | 1.7623 | 61,696 |
| ARTY | 38.95▲ | +1.05 (+2.77%) | 39.07 | 38.41 | 330,875 |
| ASTS | 41.91▲ | +3.54 (+9.23%) | 42.93 | 38.76 | 17,820,811 |
| ASX | 10.36▲ | +0.31 (+3.08%) | 10.40 | 10.20 | 13,364,314 |
| AVBP | 25.42▲ | +2.15 (+9.24%) | 25.57 | 22.97 | 507,598 |
| AVO | 12.51▲ | +0.18 (+1.46%) | 12.60 | 12.30 | 817,464 |
| AWRE | 1.81▲ | +0.05 (+2.84%) | 1.86 | 1.71 | 69,252 |
| BALL | 56.00▲ | +1.63 (+3.00%) | 56.125 | 54.64 | 2,311,108 |
| BATL | 2.74▲ | +1.10 (+67.07%) | 3.6699 | 2.03 | 44,161,926 |
| BAYA | 11.05▲ | +0.10 (+0.91%) | 11.25 | 10.90 | 4,231 |
| BBD | 3.07▲ | +0.09 (+3.02%) | 3.08 | 3.01 | 38,953,883 |
| BBIO | 41.14▲ | +1.36 (+3.42%) | 41.355 | 39.63 | 2,864,753 |
| BELFA | 81.41▲ | +3.14 (+4.01%) | 81.78 | 79.99 | 8,477 |
| BELFB | 88.72▲ | +2.56 (+2.97%) | 89.08 | 86.10 | 148,769 |
| BEN | 22.78▲ | +0.61 (+2.75%) | 22.95 | 22.375 | 3,731,510 |
| BETZ | 22.29▲ | +0.565 (+2.60%) | 22.49 | 22.06 | 24,206 |
| BG | 86.28▲ | +4.87 (+5.98%) | 86.71 | 81.53 | 2,876,934 |
| BH | 273.18▲ | +16.66 (+6.49%) | 273.755 | 255.87 | 44,026 |
| BH.A | 1,323.00▲ | +76.16 (+6.11%) | 1,330.89 | 1,249.98 | 7,345 |
| BIGY | 48.5179▲ | +0.5029 (+1.05%) | 48.65 | 48.50 | 6,068 |
| BKE | 44.63▲ | +1.86 (+4.35%) | 44.64 | 43.11 | 456,329 |
| BLBX | 6.49▲ | +1.43 (+28.26%) | 6.49 | 5.0709 | 457,060 |
| BLCR | 35.15▲ | +0.5069 (+1.46%) | 35.15 | 35.15 | 100 |
| BLDP | 1.79▲ | +0.15 (+9.15%) | 1.80 | 1.645 | 16,502,086 |
| BLMN | 9.36▲ | +1.30 (+16.13%) | 9.39 | 8.23 | 4,082,031 |
| BLX | 42.77▲ | +1.17 (+2.81%) | 42.83 | 41.74 | 127,300 |
| BNGE | 35.0365▲ | +0.9885 (+2.90%) | 35.0365 | 35.0365 | 68 |
| BNS | 54.87▲ | +0.56 (+1.03%) | 55.24 | 54.55 | 4,790,262 |
| BRAZ | 24.35▲ | +0.62 (+2.61%) | 24.35 | 24.33 | 1,275 |
| BRF | 15.294▲ | +0.4071 (+2.73%) | 15.33 | 15.16 | 4,290 |
| BRZU | 64.04▲ | +3.00 (+4.91%) | 64.3775 | 62.20 | 54,209 |
| BSJR | 22.67▲ | +0.075 (+0.33%) | 22.67 | 22.64 | 66,677 |
| BSY | 50.02▲ | +0.68 (+1.38%) | 50.15 | 49.31 | 2,316,334 |
| BULD | 22.267▲ | +0.447 (+2.05%) | 22.267 | 22.267 | 100 |
| BWXT | 139.67▲ | +1.60 (+1.16%) | 145.33 | 138.86 | 2,405,682 |
| CARV | 1.80▲ | +0.24 (+15.38%) | 1.835 | 1.5819 | 126,376 |
| CBSE | 35.6279▲ | +0.4349 (+1.24%) | 35.7001 | 35.54 | 15,174 |
| CCJ | 69.36▲ | +2.70 (+4.05%) | 71.31 | 68.27 | 10,759,203 |
| CCSO | 22.24▲ | +0.38 (+1.74%) | 22.24 | 22.20 | 287 |
| CECO | 29.30▲ | +1.55 (+5.59%) | 29.46 | 27.91 | 372,814 |
| CF | 100.74▲ | +0.81 (+0.81%) | 104.45 | 100.17 | 5,029,935 |
| CGV | 13.7394▲ | +0.1284 (+0.94%) | 13.77 | 13.72 | 21,665 |
| CHAT | 46.27▲ | +1.44 (+3.21%) | 46.4599 | 45.54 | 92,307 |
| CHPS | 33.00▲ | +0.85 (+2.64%) | 33.00 | 33.00 | 129 |
| CHT | 46.13▲ | +0.50 (+1.10%) | 46.33 | 45.83 | 84,702 |
| CLMT | 16.86▲ | +1.73 (+11.43%) | 17.00 | 15.575 | 1,883,481 |
| COWS | 29.08▲ | +0.25 (+0.87%) | 29.083 | 29.01 | 2,063 |
| CPNJ | 26.004▲ | +0.068 (+0.26%) | 26.01 | 25.93 | 492,600 |
| CPNM | 24.9044▲ | +0.0594 (+0.24%) | 24.9044 | 24.8991 | 847 |
| CPNQ | 25.2411▲ | +0.0611 (+0.24%) | 25.25 | 25.2236 | 678,052 |
| CPNS | 26.1352▲ | +0.0702 (+0.27%) | 26.1352 | 26.11 | 280,318 |
| CPSJ | 25.877▲ | +0.15 (+0.58%) | 25.877 | 25.86 | 900 |
| CRAK | 32.33▲ | +0.4696 (+1.47%) | 32.40 | 32.1867 | 10,395 |
| CRK | 26.46▲ | +1.13 (+4.46%) | 26.495 | 25.4101 | 2,091,163 |
| CRML | 3.03▲ | +1.00 (+49.26%) | 3.58 | 2.05 | 40,126,231 |
| CSNR | 27.1399▲ | +0.2189 (+0.81%) | 27.19 | 27.08 | 962 |
| CTEC | 7.1525▲ | +0.0925 (+1.31%) | 7.195 | 7.04 | 7,631 |
| CTLP | 10.99▲ | +1.49 (+15.68%) | 11.01 | 10.8361 | 26,096,743 |
| CTSO | 1.22▲ | +0.13 (+11.93%) | 1.29 | 1.04 | 195,687 |
| CTVA | 74.19▲ | +1.76 (+2.43%) | 74.19 | 72.62 | 3,168,046 |
| CUB | 10.55▲ | +0.03 (+0.29%) | 10.57 | 10.52 | 221,981 |
| CVI | 27.67▲ | +0.72 (+2.67%) | 28.03 | 26.7253 | 1,163,634 |
| CWCO | 29.03▲ | +0.85 (+3.02%) | 29.109 | 28.25 | 133,456 |
| CWEN | 32.22▲ | +0.61 (+1.93%) | 32.33 | 31.6801 | 865,350 |
| CWEN.A | 30.28▲ | +0.53 (+1.78%) | 30.42 | 29.8382 | 208,735 |
| CYD | 22.11▲ | +1.26 (+6.04%) | 22.455 | 21.17 | 267,818 |
| DAR | 38.58▲ | +2.57 (+7.14%) | 39.53 | 37.185 | 5,059,408 |
| DARP | 34.1625▲ | +0.8124 (+2.44%) | 34.21 | 34.1625 | 562 |
| DASH | 221.73▲ | +2.77 (+1.27%) | 223.29 | 219.63 | 3,919,973 |
| DFIN | 59.25▲ | +2.24 (+3.93%) | 59.25 | 57.31 | 259,008 |
| DGX | 182.07▲ | +1.86 (+1.03%) | 182.375 | 179.21 | 988,995 |
| DHC | 3.59▲ | +0.11 (+3.16%) | 3.68 | 3.48 | 777,170 |
| DHSB | 25.04▲ | +0.124 (+0.50%) | 25.04 | 25.02 | 271 |
| DIN | 27.73▲ | +1.31 (+4.96%) | 28.03 | 26.6111 | 461,506 |