Technical stock screener for Price Broken 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 71.14▲ | 0.00 | 0.00 | +1.58 (+2.27%) | 71.155 | 69.95 | 2,312,015 |
| AAL | 41.90▲ | 0.00 | 0.00 | +0.30 (+0.72%) | 42.17 | 41.21 | 5,812,899 |
| AAN | 53.11▲ | 0.00 | 0.00 | +1.12 (+2.15%) | 53.395 | 52.53 | 740,951 |
| ABB | 24.315▲ | 0.00 | 0.00 | +0.215 (+0.89%) | 24.33 | 24.205 | 1,337,173 |
| ACAD | 19.10▲ | 0.00 | 0.00 | +4.00 (+26.49%) | 19.11 | 15.10 | 14,428,917 |
| ACN | 174.15▲ | 0.00 | 0.00 | +1.01 (+0.58%) | 174.36 | 173.30 | 1,357,598 |
| ACWV | 88.01▲ | 0.00 | 0.00 | +0.39 (+0.45%) | 88.01 | 87.92 | 95,238 |
| ACXM | 50.30▲ | 0.00 | 0.00 | +2.11 (+4.38%) | 50.71 | 48.65 | 2,968,826 |
| ADP | 148.88▲ | 101.11 | 0.00 | +1.91 (+1.30%) | 149.07 | 147.38 | 807,528 |
| ADX | 16.70▲ | 0.00 | 16.71 | +0.15 (+0.91%) | 16.71 | 16.60 | 221,003 |
| AEG | 6.425▲ | 0.00 | 0.00 | +0.135 (+2.15%) | 6.455 | 6.39 | 1,694,203 |
| AFL | 47.87▲ | 0.00 | 0.00 | +0.19 (+0.40%) | 48.04 | 47.77 | 1,686,694 |
| AGO | 42.32▲ | 0.00 | 0.00 | +0.76 (+1.83%) | 42.34 | 41.90 | 527,195 |
| AIRG | 13.53▲ | 0.00 | 0.00 | +0.32 (+2.42%) | 13.53 | 13.09 | 37,114 |
| AJG | 76.14▲ | 0.00 | 0.00 | +0.41 (+0.54%) | 76.17 | 75.84 | 552,155 |
| ALB | 106.61▲ | 0.00 | 0.00 | +1.12 (+1.06%) | 107.00 | 105.50 | 1,306,821 |
| ALSN | 52.97▲ | 0.00 | 0.00 | +1.07 (+2.06%) | 53.12 | 52.105 | 812,225 |
| ALT | 26.00▲ | 0.00 | 0.00 | +9.54 (+57.96%) | 35.20 | 17.02 | 2,380,040 |
| AMGN | 205.18▲ | 0.00 | 0.00 | +1.98 (+0.97%) | 205.21 | 203.12 | 1,621,509 |
| ANAB | 92.05▲ | 91.91 | 92.05 | +1.84 (+2.04%) | 92.22 | 90.35 | 299,879 |
| ANTM | 274.17▲ | 0.00 | 0.00 | +2.32 (+0.85%) | 275.01 | 272.25 | 1,031,333 |
| ARCT | 9.865▲ | 0.00 | 0.00 | +0.475 (+5.06%) | 9.865 | 9.865 | 22,409 |
| ATH | 53.22▲ | 0.00 | 0.00 | +1.64 (+3.18%) | 53.29 | 52.22 | 1,095,170 |
| ATRC | 35.595▲ | 0.00 | 0.00 | +0.155 (+0.44%) | 36.02 | 34.76 | 339,229 |
| ATU | 30.60▲ | 0.00 | 0.00 | +0.40 (+1.32%) | 30.725 | 30.15 | 434,857 |
| AVP | 2.40▲ | 0.00 | 0.00 | +0.08 (+3.45%) | 2.42 | 2.34 | 6,793,843 |
| AVRO | 47.875▲ | 0.00 | 0.00 | +2.875 (+6.39%) | 50.955 | 46.045 | 299,143 |
| AWSM | 10.37▲ | 0.00 | 0.00 | +3.52 (+51.39%) | 10.68 | 7.18 | 4,612,821 |
| AXL | 18.935▲ | 0.00 | 0.00 | +0.695 (+3.81%) | 19.00 | 18.545 | 1,741,322 |
| AXP | 111.12▲ | 0.00 | 0.00 | +1.02 (+0.93%) | 111.695 | 110.73 | 2,337,172 |
| B | 71.93▲ | 0.00 | 0.00 | +1.70 (+2.42%) | 71.99 | 70.435 | 161,009 |
| BHC | 25.00▲ | 0.00 | 0.00 | +0.93 (+3.86%) | 25.335 | 24.10 | 6,449,951 |
| BHF | 46.25▲ | 0.00 | 0.00 | +1.96 (+4.43%) | 46.425 | 44.69 | 1,494,724 |
| BKLN | 23.18▲ | 23.10 | 23.25 | +0.04 (+0.17%) | 23.185 | 23.16 | 3,023,279 |
| BLDP | 4.555▲ | 0.00 | 0.00 | +0.365 (+8.71%) | 4.57 | 4.36 | 3,238,188 |
| BLRX | 1.08▲ | 0.00 | 0.00 | +0.1498 (+16.10%) | 1.105 | 0.94 | 2,803,141 |
| BRK.A | 333,030.00▲ | 332,520.00 | 333,030.00 | +1,030.00 (+0.31%) | 334,050.00 | 332,880.00 | 267 |
| BRK.B | 221.87▲ | 0.00 | 0.00 | +0.92 (+0.42%) | 222.98 | 221.36 | 3,904,819 |
| BSX | 37.835▲ | 0.00 | 0.00 | +0.345 (+0.92%) | 37.92 | 37.56 | 3,905,516 |
| C | 74.805▲ | 0.00 | 0.00 | +1.085 (+1.47%) | 75.01 | 74.27 | 21,092,019 |
| CAH | 55.16▲ | 0.00 | 0.00 | +1.22 (+2.26%) | 55.475 | 54.33 | 3,259,129 |
| CARA | 23.93▲ | 0.00 | 0.00 | +1.73 (+7.79%) | 24.00 | 22.47 | 1,555,902 |
| CAT | 156.03▲ | 0.00 | 0.00 | +3.27 (+2.14%) | 157.54 | 154.52 | 6,151,357 |
| CCE | 45.995▲ | 0.00 | 0.00 | +0.305 (+0.67%) | 46.14 | 45.84 | 1,707,562 |
| CCL | 66.97▲ | 0.00 | 0.00 | +0.76 (+1.15%) | 67.29 | 66.27 | 2,667,312 |
| CELC | 30.61▲ | 0.00 | 0.00 | +0.78 (+2.61%) | 30.94 | 30.00 | 29,822 |
| CGNX | 56.85▲ | 0.00 | 0.00 | +0.70 (+1.25%) | 57.17 | 56.56 | 973,714 |
| CHH | 83.05▲ | 0.00 | 0.00 | +0.70 (+0.85%) | 83.175 | 81.90 | 142,442 |
| CM | 96.43▲ | 0.00 | 0.00 | +0.87 (+0.91%) | 96.965 | 96.17 | 390,505 |
| CMI | 150.83▲ | 0.00 | 0.00 | +2.50 (+1.69%) | 151.83 | 149.295 | 1,378,413 |
| CMP | 69.725▲ | 0.00 | 0.00 | +1.825 (+2.69%) | 69.725 | 68.30 | 367,705 |
| CR | 97.35▲ | 0.00 | 0.00 | +0.28 (+0.29%) | 97.73 | 96.93 | 242,830 |
| CRBP | 7.90▲ | 0.00 | 0.00 | +2.725 (+52.66%) | 8.30 | 5.225 | 17,255,182 |
| CSIQ | 15.34▲ | 0.00 | 0.00 | +0.40 (+2.68%) | 15.44 | 15.06 | 592,239 |
| CSM | 72.64▲ | 0.00 | 0.00 | +0.45 (+0.62%) | 72.64 | 72.64 | 3,179 |
| CUK | 66.14▲ | 0.00 | 0.00 | +0.73 (+1.12%) | 66.37 | 65.59 | 252,372 |
| DDM | 50.26▲ | 50.26 | 0.00 | +0.86 (+1.74%) | 50.26 | 50.26 | 176,385 |
| DE | 154.08▲ | 0.00 | 0.00 | +1.69 (+1.11%) | 156.68 | 153.22 | 1,920,354 |
| DIA | 267.00▲ | 0.00 | 0.00 | +2.58 (+0.98%) | 267.27 | 266.025 | 4,986,424 |
| DKL | 35.00▲ | 0.00 | 0.00 | +0.25 (+0.72%) | 35.45 | 34.425 | 117,276 |
| DLN | 96.70▲ | 0.00 | 0.00 | +0.73 (+0.76%) | 96.79 | 96.41 | 28,059 |
| DNLI | 20.89▲ | 0.00 | 0.00 | +0.47 (+2.30%) | 21.21 | 20.45 | 635,262 |
| DSI | 107.59▲ | 107.59 | 0.00 | +0.97 (+0.91%) | 107.59 | 107.44 | 21,598 |
| DWPP | 30.75▲ | 0.00 | 0.00 | +0.267 (+0.88%) | 30.75 | 30.75 | 452 |
| DXC | 94.84▲ | 0.00 | 0.00 | +1.52 (+1.63%) | 95.035 | 93.55 | 1,722,626 |
| DXJ | 57.175▲ | 0.00 | 0.00 | +0.305 (+0.54%) | 57.23 | 56.92 | 1,651,497 |
| ECL | 159.21▲ | 0.00 | 0.00 | +1.38 (+0.87%) | 159.36 | 158.20 | 713,985 |
| EPAY | 70.635▲ | 0.00 | 0.00 | +1.875 (+2.73%) | 70.715 | 68.485 | 399,729 |
| ESLT | 134.835▲ | 0.00 | 0.00 | +3.685 (+2.81%) | 135.65 | 134.36 | 23,002 |
| ESP | 32.44▲ | 0.00 | 0.00 | +1.05 (+3.35%) | 32.44 | 32.44 | 18,685 |
| EWD | 33.03▲ | 32.89 | 33.03 | +0.68 (+2.10%) | 33.03 | 32.90 | 193,424 |
| EWL | 35.31▲ | 0.00 | 0.00 | +0.59 (+1.70%) | 35.33 | 35.115 | 754,092 |
| EXLS | 66.12▲ | 0.00 | 0.00 | +0.73 (+1.12%) | 66.12 | 65.31 | 72,691 |
| EXPI | 19.06▲ | 0.00 | 0.00 | +0.54 (+2.92%) | 19.29 | 18.48 | 360,070 |
| FAS | 77.30▲ | 77.30 | 0.00 | +1.74 (+2.30%) | 77.78 | 76.60 | 1,412,097 |
| FATE | 14.02▲ | 0.00 | 0.00 | +0.66 (+4.94%) | 14.81 | 13.785 | 939,760 |
| FCO | 8.745▲ | 0.00 | 0.00 | +0.325 (+3.86%) | 8.745 | 8.64 | 34,130 |
| FFBW | 11.62▲ | 0.00 | 0.00 | +0.14 (+1.22%) | 11.62 | 11.41 | 201 |
| FII | 25.16▲ | 0.00 | 0.00 | +0.19 (+0.76%) | 25.41 | 24.95 | 1,040,067 |
| FINU | 107.71▲ | 0.00 | 0.00 | +2.4461 (+2.32%) | 107.71 | 107.71 | 1,153 |
| FOE | 23.505▲ | 0.00 | 0.00 | +0.325 (+1.40%) | 23.56 | 23.31 | 186,231 |
| FOXF | 72.15▲ | 0.00 | 0.00 | +1.10 (+1.55%) | 72.75 | 71.05 | 284,844 |
| FSB | 41.10▲ | 0.00 | 0.00 | +0.60 (+1.48%) | 41.15 | 40.80 | 66,221 |
| FSCT | 39.535▲ | 0.00 | 0.00 | +1.425 (+3.74%) | 39.535 | 38.29 | 493,411 |
| FTCS | 55.675▲ | 0.00 | 55.69 | +0.3273 (+0.59%) | 55.675 | 55.635 | 54,348 |
| GAM | 37.095▲ | 0.00 | 0.00 | +0.455 (+1.24%) | 37.095 | 36.985 | 37,831 |
| GEF.B | 63.45▲ | 0.00 | 0.00 | +1.20 (+1.93%) | 63.55 | 63.20 | 20,354 |
| GLW | 36.135▲ | 0.00 | 0.00 | +0.885 (+2.51%) | 36.36 | 35.45 | 6,485,125 |
| GOGO | 5.68▲ | 0.00 | 0.00 | +0.28 (+5.19%) | 5.735 | 5.38 | 3,087,703 |
| GRMN | 69.72▲ | 0.00 | 0.00 | +0.53 (+0.77%) | 70.05 | 69.53 | 622,028 |
| GRX | 11.04▲ | 0.00 | 0.00 | +0.1029 (+0.94%) | 11.04 | 11.02 | 56,833 |
| GSS | 0.7678▲ | 0.00 | 0.7766 | +0.0109 (+1.44%) | 0.7679 | 0.7428 | 722,539 |
| GSV | 1.805▲ | 0.00 | 0.00 | +0.095 (+5.56%) | 1.805 | 1.70 | 545,771 |
| GWPH | 170.07▲ | 0.00 | 0.00 | +16.43 (+10.69%) | 174.225 | 154.51 | 2,852,327 |
| GWR | 91.00▲ | 0.00 | 0.00 | +1.06 (+1.18%) | 91.19 | 89.39 | 411,428 |
| HDV | 91.90▲ | 0.00 | 0.00 | +0.68 (+0.75%) | 91.95 | 91.44 | 182,103 |
| HELE | 131.55▲ | 0.00 | 0.00 | +3.05 (+2.37%) | 131.55 | 129.875 | 297,378 |
| HPQ | 25.70▲ | 0.00 | 0.00 | +0.44 (+1.74%) | 25.775 | 25.45 | 7,814,358 |
| HSIC | 85.89▲ | 0.00 | 0.00 | +1.41 (+1.67%) | 85.99 | 84.69 | 644,166 |
| IBM | 151.19▲ | 0.00 | 0.00 | +2.13 (+1.43%) | 151.37 | 149.50 | 4,399,345 |