Price Broken 60 Periods High results

Technical stock screener for Price Broken 60 Periods High results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAX 52.54 52.41 52.70 +0.80 (+1.55%) 52.66 51.67 100,517
ACHC 48.03 47.96 48.08 +0.48 (+1.01%) 48.24 47.38 1,127,308
AFC 26.09 26.03 26.09 +0.07 (+0.27%) 26.09 26.00 5,573
AGIO 59.18 59.18 59.42 +1.76 (+3.07%) 59.58 56.54 732,017
AKP 13.86 13.85 13.86 +0.04 (+0.29%) 13.87 13.81 19,958
ALRM 38.06 38.06 38.11 +0.67 (+1.79%) 38.10 37.05 1,036,258
ANET 161.69 161.61 161.68 +2.80 (+1.76%) 162.97 158.90 730,892
ANIK 48.75 48.76 48.83 +0.88 (+1.84%) 48.90 47.35 139,575
APTI 17.99 17.97 18.08 +0.38 (+2.16%) 18.11 17.65 1,391,728
ARMK 41.48 41.47 41.48 +0.49 (+1.20%) 41.56 40.99 2,032,132
ARW 79.31 79.30 79.31 +1.76 (+2.27%) 79.42 77.68 390,240
ASIX 32.99 32.83 32.84 +2.94 (+9.78%) 33.55 30.47 571,172
ATRC 23.91 23.58 23.91 +0.58 (+2.49%) 23.94 23.11 220,137
AVEO 1.25 1.23 1.24 +0.5222 (+71.75%) 1.38 1.05 54,765,119
AWP 6.37 6.36 6.37 +0.055 (+0.87%) 6.41 6.30 407,733
BA 202.17 202.18 202.19 +2.67 (+1.34%) 202.35 198.68 3,132,088
BAX 61.37 61.36 61.37 +0.67 (+1.10%) 61.51 60.45 2,713,972
BBC 25.10 0.00 0.00 +0.60 (+2.45%) 25.10 24.09 21,201
BC 62.52 62.52 62.53 +0.33 (+0.53%) 62.91 61.68 801,813
BDSI 2.95 2.90 3.00 +0.10 (+3.51%) 3.05 2.80 1,241,678
BIOS 2.68 2.64 2.73 +0.055 (+2.10%) 2.72 2.60 1,253,775
BIVV 62.57 62.57 63.38 +1.56 (+2.56%) 63.23 60.34 3,291,111
BL 38.06 38.05 38.24 +0.43 (+1.14%) 38.31 37.42 386,374
BNED 11.00 11.00 11.01 +0.36 (+3.38%) 11.10 10.59 272,405
BPMC 50.005 49.55 50.13 +2.195 (+4.59%) 50.14 47.565 1,801,277
BRKR 29.98 29.74 29.80 +1.36 (+4.75%) 30.02 28.37 2,645,703
BSE 13.51 13.49 13.51 +0.03 (+0.22%) 13.53 13.48 13,274
BSFT 43.90 43.75 43.95 +0.55 (+1.27%) 44.25 43.15 604,229
BYM 14.57 14.53 14.56 +0.05 (+0.34%) 14.58 14.54 29,439
CAFD 14.62 14.60 14.66 +0.24 (+1.67%) 14.70 14.17 278,974
CALD 24.65 24.40 24.65 +0.75 (+3.14%) 24.70 23.90 701,860
CAMP 20.12 20.10 20.19 +0.47 (+2.39%) 20.19 19.61 589,481
CARA 22.65 22.35 22.66 +2.77 (+13.93%) 23.55 21.26 7,709,755
CBAY 5.56 5.51 5.60 +0.43 (+8.38%) 5.60 5.25 684,632
CCXI 8.42 8.36 8.54 +0.21 (+2.56%) 8.44 8.11 177,110
CDW 65.22 65.21 65.23 +2.03 (+3.21%) 65.47 63.00 1,780,845
CDXS 5.20 5.05 5.25 +0.20 (+4.00%) 5.25 4.90 413,582
CFNB 18.40 0.00 0.00 +0.40 (+2.22%) 18.40 18.08 41,835
CHU 15.085 15.08 15.09 +0.195 (+1.31%) 15.15 14.975 380,544
CHUBA 17.82 17.89 18.45 +0.51 (+2.95%) 17.85 17.15 669,578
CIDM 2.0759 1.95 2.15 +0.1259 (+6.46%) 2.0759 1.95 51,733
CIX 16.45 15.50 16.20 +1.25 (+8.22%) 16.45 14.80 8,269
CLSD 9.69 8.80 9.69 +0.88 (+9.99%) 9.76 8.77 927,519
CNC 84.15 84.14 84.15 +1.15 (+1.39%) 85.79 82.39 2,783,488
COLL 12.835 12.65 12.99 +0.895 (+7.50%) 12.87 11.90 1,006,084
COOL 27.90 27.50 28.37 +3.85 (+16.01%) 29.36 24.28 512,742
CRY 19.85 19.85 19.90 +0.25 (+1.28%) 20.00 19.40 157,812
CSIQ 15.78 15.73 15.81 +0.72 (+4.78%) 16.00 14.65 3,545,412
CTO 57.38 57.23 57.31 +1.11 (+1.97%) 57.38 55.99 13,208
CTRE 19.60 19.55 19.60 +0.14 (+0.72%) 19.86 19.46 1,372,915
CTV 26.40 26.26 26.40 +0.32 (+1.23%) 26.40 26.04 79,738
CUR 5.96 3.50 5.95 +0.33 (+5.86%) 5.96 5.55 116,302
CVRS 1.92 1.92 1.93 +0.25 (+14.97%) 2.03 1.65 2,736,957
DBVT 36.91 36.83 37.10 +1.07 (+2.99%) 36.98 36.49 245,281
DFND 25.2486 25.22 25.34 +0.1086 (+0.43%) 25.2558 25.2486 250
DGAS 30.74 13.24 31.32 +0.54 (+1.79%) 30.82 30.05 28,355
DMRC 40.60 40.35 40.95 +1.20 (+3.05%) 40.79 39.45 116,710
DRUA 25.27 25.23 25.27 +0.14 (+0.56%) 25.34 25.13 52,332
DYLS 30.3464 30.32 30.36 +0.0364 (+0.12%) 30.37 30.2247 2,898
EBS 34.65 34.63 34.65 +0.715 (+2.11%) 34.75 33.37 354,896
ENSG 21.65 21.64 21.65 +0.57 (+2.70%) 21.69 20.82 522,420
ENTA 37.54 34.00 37.85 +0.43 (+1.16%) 37.68 36.69 225,012
ENZ 11.54 11.53 11.54 +0.53 (+4.81%) 11.61 10.85 419,731
ESPR 44.34 44.11 44.43 +2.03 (+4.80%) 44.54 41.42 726,556
ETSY 15.24 15.24 15.27 +0.57 (+3.89%) 15.29 14.57 3,044,266
EVI 30.95 30.50 31.00 +1.05 (+3.51%) 31.00 29.05 70,767
EVM 11.76 11.75 11.77 +0.049 (+0.42%) 11.80 11.73 47,368
EXLS 55.05 54.93 55.16 +0.15 (+0.27%) 55.38 54.69 310,054
EXPE 154.43 154.42 154.52 +2.42 (+1.59%) 154.70 151.00 1,511,375
FAF 45.42 45.40 45.42 +0.34 (+0.75%) 45.42 45.00 412,792
FBHS 66.04 66.03 66.04 +0.92 (+1.41%) 66.09 65.08 1,126,835
FDX 215.30 215.29 215.30 +3.52 (+1.66%) 216.96 211.26 2,173,290
FNF 44.58 44.57 44.58 +0.435 (+0.99%) 44.61 44.18 1,180,274
FNJN 3.80 3.79 3.81 +0.27 (+7.65%) 4.06 3.60 2,567,676
FOLD 10.44 10.43 10.47 +0.35 (+3.47%) 10.48 9.93 2,474,388
FOR 17.60 17.60 17.65 +1.075 (+6.51%) 17.77 17.20 2,406,063
FTS 35.19 35.20 35.22 +0.18 (+0.51%) 35.39 34.69 148,892
GFED 20.97 0.00 0.00 +0.49 (+2.39%) 21.48 20.24 1,343
GIL 31.39 31.39 31.40 +0.07 (+0.22%) 31.51 30.99 677,057
GLPI 38.47 38.47 38.50 +0.79 (+2.10%) 38.57 37.58 2,790,652
GLW 29.99 29.97 29.98 +0.27 (+0.91%) 30.00 29.70 3,488,128
GMED 33.95 33.94 33.95 +0.39 (+1.16%) 34.00 33.57 474,297
GMRE 10.18 10.17 10.18 +0.22 (+2.21%) 10.25 9.85 258,945
GNRT 6.12 6.12 6.13 +0.21 (+3.55%) 6.16 5.85 571,695
HASI 24.21 24.20 24.21 +0.07 (+0.29%) 24.40 23.95 352,617
HBANO 28.03 0.00 0.00 +0.13 (+0.47%) 28.19 27.94 16,618
HCP 33.40 33.38 33.39 +0.21 (+0.63%) 33.62 33.21 2,106,936
HIIQ 25.45 25.45 25.70 +1.15 (+4.73%) 25.60 24.00 1,880,027
HR 36.05 36.03 36.04 +0.50 (+1.41%) 36.18 35.53 799,715
HSGX 1.85 1.67 2.00 +0.06 (+3.35%) 1.89 1.74 114,885
HSTM 30.89 22.11 40.00 +0.72 (+2.39%) 31.53 30.09 155,256
IBUY 35.89 35.35 36.10 +0.45 (+1.27%) 35.94 35.30 98,601
ICCC 6.85 6.71 6.85 +0.35 (+5.38%) 6.85 6.40 16,687
ICLD 0.0415 0.291 0.32 +0.0047 (+12.77%) 0.0489 0.0327 68,883,072
ICPT 132.29 132.28 132.36 +1.74 (+1.33%) 132.44 127.13 369,555
IDE 15.87 15.80 15.93 +0.36 (+2.32%) 15.99 15.46 68,595
INFN 12.01 12.00 12.03 +0.25 (+2.13%) 12.27 11.74 2,291,898
INST 29.20 29.15 29.20 +1.30 (+4.66%) 29.60 27.90 655,053
INXN 46.23 46.23 46.23 +0.80 (+1.76%) 46.24 45.35 566,958
IPGP 146.765 146.62 147.09 +3.1425 (+2.19%) 148.76 143.09 474,222