Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWV | 104.85▲ | +0.54 (+0.52%) | 104.865 | 104.52 | 171,628 |
| ALCO | 37.23▲ | +0.14 (+0.38%) | 37.355 | 36.73 | 26,730 |
| ALKS | 25.77▲ | +1.63 (+6.75%) | 25.91 | 24.14 | 1,605,904 |
| AMD | 97.93▲ | +6.90 (+7.58%) | 98.71 | 89.65 | 140,500,137 |
| AMKR | 24.49▲ | +1.00 (+4.26%) | 24.77 | 22.91 | 2,185,333 |
| AMOV | 16.5624▲ | +0.2424 (+1.49%) | 16.6729 | 16.32 | 4,698 |
| AMX | 16.61▲ | +0.26 (+1.59%) | 16.67 | 16.255 | 2,870,996 |
| AOK | 40.09▲ | +0.07 (+0.17%) | 40.09 | 39.9163 | 133,825 |
| AON | 262.29▲ | +2.71 (+1.04%) | 265.135 | 257.88 | 6,021,940 |
| APTV | 162.32▲ | +3.42 (+2.15%) | 163.53 | 159.01 | 1,319,499 |
| ARCC | 20.38▲ | +0.26 (+1.29%) | 20.46 | 20.13 | 2,465,673 |
| ARES | 68.69▲ | +1.19 (+1.76%) | 69.16 | 67.59 | 593,415 |
| ARVN | 103.85▲ | +9.80 (+10.42%) | 105.36 | 94.54 | 969,252 |
| ASML | 759.86▲ | +14.26 (+1.91%) | 761.04 | 745.40 | 711,237 |
| ASPN | 39.38▲ | +1.46 (+3.85%) | 39.43 | 37.33 | 202,565 |
| ATEN | 12.48▲ | +1.33 (+11.93%) | 12.61 | 11.10 | 1,330,400 |
| AVLR | 172.84▲ | +4.72 (+2.81%) | 173.41 | 167.77 | 397,389 |
| AWR | 87.57▲ | +0.35 (+0.40%) | 87.71 | 86.48 | 168,482 |
| AXON | 186.09▲ | +5.55 (+3.07%) | 186.74 | 180.54 | 263,553 |
| AY | 39.86▲ | +0.71 (+1.81%) | 39.96 | 39.04 | 339,281 |
| BAM | 53.57▲ | +1.42 (+2.72%) | 53.71 | 51.885 | 3,315,135 |
| BIO | 705.98▲ | +3.19 (+0.45%) | 710.79 | 701.09 | 95,637 |
| BMY | 68.73▲ | +1.24 (+1.84%) | 68.99 | 67.0124 | 10,430,362 |
| BNTX | 313.45▲ | +29.45 (+10.37%) | 315.15 | 282.50 | 4,880,646 |
| BSIG | 24.45▲ | +0.18 (+0.74%) | 24.69 | 24.07 | 417,290 |
| CCCC | 44.44▲ | +3.28 (+7.97%) | 44.52 | 41.11 | 337,362 |
| CGW | 56.25▲ | +0.10 (+0.18%) | 56.50 | 56.07 | 70,937 |
| CIGI | 122.85▲ | +1.94 (+1.60%) | 124.37 | 121.3147 | 71,570 |
| CLS | 8.96▲ | +0.36 (+4.19%) | 9.025 | 8.59 | 731,995 |
| COOP | 36.18▲ | +1.26 (+3.61%) | 36.4262 | 34.7166 | 807,222 |
| CRL | 399.62▲ | +6.87 (+1.75%) | 401.90 | 392.00 | 230,262 |
| CURE | 119.15▲ | +1.47 (+1.25%) | 120.00 | 116.48 | 39,919 |
| CVEO | 21.69▲ | +0.56 (+2.65%) | 21.88 | 21.31 | 28,730 |
| CWT | 61.57▲ | +0.08 (+0.13%) | 61.96 | 61.13 | 155,706 |
| CXH | 10.52▲ | +0.06 (+0.57%) | 10.53 | 10.44 | 8,534 |
| DBX | 31.66▲ | +0.82 (+2.66%) | 31.805 | 30.855 | 3,590,566 |
| DEA | 22.57▲ | +0.12 (+0.53%) | 22.69 | 22.32 | 378,480 |
| EAOK | 27.9923▲ | +0.0684 (+0.24%) | 27.9923 | 27.9519 | 962 |
| EAOM | 29.0753▲ | +0.0827 (+0.29%) | 29.0753 | 29.0753 | 28 |
| EBLU | 46.6009▲ | +0.1363 (+0.29%) | 46.6599 | 46.24 | 3,258 |
| EDEN | 111.47▲ | +1.07 (+0.97%) | 111.80 | 110.77 | 14,386 |
| EFX | 258.91▲ | +0.62 (+0.24%) | 259.4499 | 254.98 | 537,554 |
| EIS | 70.6059▲ | +1.0134 (+1.46%) | 70.9868 | 69.63 | 7,848 |
| EOT | 24.0882▲ | +0.7382 (+3.16%) | 24.0882 | 23.49 | 28,944 |
| EUDV | 54.78▲ | +0.44 (+0.81%) | 54.78 | 54.50 | 773 |
| EUSA | 85.45▲ | +0.27 (+0.32%) | 85.729 | 85.1379 | 12,153 |
| EVN | 14.36▲ | +0.02 (+0.14%) | 14.37 | 14.29 | 106,228 |
| EVY | 15.23▲ | +0.0701 (+0.46%) | 15.23 | 15.17 | 5,195 |
| EXPO | 98.25▲ | +2.32 (+2.42%) | 98.325 | 95.675 | 143,631 |
| FHLC | 66.01▲ | +0.46 (+0.70%) | 66.1906 | 65.46 | 87,985 |
| FLDM | 7.10▲ | +0.75 (+11.81%) | 7.22 | 6.75 | 4,232,645 |
| FLMI | 27.165▲ | +0.02 (+0.07%) | 27.165 | 27.15 | 765 |
| FMX | 86.97▲ | +4.14 (+5.00%) | 87.37 | 82.44 | 543,116 |
| FPF | 25.61▲ | +0.10 (+0.39%) | 25.69 | 25.5201 | 65,123 |
| FPXE | 31.71▲ | +0.1072 (+0.34%) | 31.875 | 31.71 | 104 |
| FTXH | 26.7092▲ | +0.3942 (+1.50%) | 26.72 | 26.44 | 4,812 |
| FVRR | 258.60▲ | +13.79 (+5.63%) | 258.90 | 246.01 | 674,173 |
| GERM | 41.16▲ | +1.7038 (+4.32%) | 41.2517 | 39.73 | 11,014 |
| GLOB | 241.28▲ | +7.89 (+3.38%) | 243.8798 | 239.00 | 311,463 |
| GOOGL | 2,721.8799▲ | +83.8799 (+3.18%) | 2,765.9399 | 2,706.01 | 4,753,154 |
| GRID | 95.3877▲ | +1.0877 (+1.15%) | 95.63 | 94.1341 | 22,561 |
| GRMN | 156.09▲ | +4.05 (+2.66%) | 156.80 | 151.6201 | 1,046,181 |
| GTIP | 58.94▲ | +0.22 (+0.37%) | 58.94 | 58.59 | 29,252 |
| HAYN | 38.79▲ | +0.71 (+1.86%) | 38.80 | 37.86 | 50,173 |
| HPF | 21.87▲ | +0.05 (+0.23%) | 21.97 | 21.815 | 45,943 |
| HRC | 132.64▲ | +8.86 (+7.16%) | 142.47 | 122.77 | 3,994,856 |
| IBN | 18.59▲ | +0.42 (+2.31%) | 18.68 | 18.30 | 6,201,590 |
| IEIH | 36.2117▲ | +0.674 (+1.90%) | 36.25 | 35.53 | 4,306 |
| IG | 27.084▲ | +0.0336 (+0.12%) | 27.084 | 27.084 | 17 |
| IHE | 193.3806▲ | +3.0186 (+1.59%) | 193.88 | 190.20 | 3,136 |
| IHI | 62.97▲ | +0.29 (+0.46%) | 63.18 | 62.41 | 979,702 |
| IIGV | 27.9127▲ | +0.0378 (+0.14%) | 27.9127 | 27.8201 | 1,887 |
| INGN | 76.87▲ | +0.54 (+0.71%) | 77.25 | 75.45 | 120,489 |
| INSI | 22.68▲ | +0.30 (+1.34%) | 22.68 | 22.24 | 7,616 |
| IQI | 13.85▲ | +0.17 (+1.24%) | 13.85 | 13.53 | 120,466 |
| IRWD | 13.41▲ | +0.31 (+2.37%) | 13.46 | 13.10 | 1,353,041 |
| ITGR | 98.81▲ | +3.11 (+3.25%) | 99.63 | 95.25 | 259,002 |
| IYH | 285.44▲ | +1.54 (+0.54%) | 285.96 | 283.41 | 64,436 |
| JCOM | 146.66▲ | +1.89 (+1.31%) | 147.34 | 144.97 | 280,992 |
| JHMH | 49.652▲ | +0.2642 (+0.53%) | 49.725 | 49.30 | 2,484 |
| JLL | 217.45▲ | +4.97 (+2.34%) | 217.90 | 211.99 | 525,935 |
| KNSL | 179.44▲ | +0.82 (+0.46%) | 181.39 | 174.18 | 155,644 |
| KOF | 55.55▲ | +0.86 (+1.57%) | 55.70 | 54.60 | 107,081 |
| KORP | 52.88▲ | +0.0383 (+0.07%) | 52.88 | 52.7893 | 4,415 |
| KTF | 12.58▲ | +0.19 (+1.53%) | 12.58 | 12.38 | 96,480 |
| LBC | 12.93▲ | +0.51 (+4.11%) | 13.04 | 12.35 | 33,418 |
| LCR | 30.49▲ | +0.1393 (+0.46%) | 30.52 | 30.4332 | 2,769 |
| LLY | 246.51▲ | +2.93 (+1.20%) | 248.40 | 242.64 | 1,648,250 |
| LOMA | 7.99▲ | +0.14 (+1.78%) | 8.00 | 7.85 | 106,812 |
| LSI | 117.22▲ | +1.35 (+1.17%) | 117.69 | 115.65 | 508,532 |
| LSPD | 89.53▲ | +1.85 (+2.11%) | 90.21 | 87.50 | 508,557 |
| LTPZ | 90.09▲ | +0.39 (+0.43%) | 90.10 | 88.67 | 92,600 |
| MANH | 156.21▲ | +10.99 (+7.57%) | 163.195 | 152.00 | 547,646 |
| MELI | 1,637.03▲ | +57.03 (+3.61%) | 1,640.30 | 1,587.28 | 352,681 |
| MHD | 17.40▲ | +0.19 (+1.10%) | 17.40 | 17.19 | 130,195 |
| MID | 58.5667▲ | +0.8858 (+1.54%) | 58.615 | 57.95 | 1,564 |
| MOAT | 75.64▲ | +0.19 (+0.25%) | 75.88 | 75.49 | 368,701 |
| MPWR | 431.00▲ | +23.74 (+5.83%) | 432.01 | 405.13 | 571,323 |
| MQT | 15.17▲ | +0.20 (+1.34%) | 15.17 | 14.89 | 135,670 |
| MSEX | 99.29▲ | +0.73 (+0.74%) | 99.73 | 98.21 | 69,784 |