Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Feb 18, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 44.57 -3.30 (-6.89%) 47.80 44.57 3,288,279
ABAT 1.26 -0.12 (-8.70%) 1.35 1.21 1,866,321
ABLV 0.91 -0.07 (-7.14%) 1.07 0.8004 16,004
ACCS 9.67 -1.0521 (-9.81%) 10.7299 9.54 6,030
ADVM 4.13 -0.33 (-7.40%) 4.63 4.11 149,456
AEON 0.109 -0.02 (-15.50%) 0.1249 0.1085 7,686,451
AIFF 8.37 -0.64 (-7.10%) 10.52 8.02 6,485,222
AIMD 0.673 -0.066 (-8.93%) 0.74 0.673 102,035
AISP 5.93 -0.43 (-6.76%) 6.63 5.74 2,748,800
AIXI 4.88 -0.31 (-5.97%) 5.34 4.78 132,906
AKO.A 14.73 -0.87 (-5.58%) 15.50 14.73 2,300
AKTX 1.0066 -0.0734 (-6.80%) 1.085 1.00 73,943
AKYA 2.13 -0.18 (-7.79%) 2.37 2.12 254,509
ALAR 8.81 -0.49 (-5.27%) 9.31 8.69 239,989
ALLE 125.89 -7.50 (-5.62%) 133.16 125.615 1,917,910
AMBO 2.53 -0.19 (-6.99%) 2.80 2.51 5,025
AMCX 8.32 -0.47 (-5.35%) 8.75 7.895 1,080,432
AMST 2.90 -0.40 (-12.12%) 3.38 2.7832 188,680
ANAB 19.78 -1.44 (-6.79%) 21.57 19.47 1,041,556
ANNA 9.40 -0.55 (-5.53%) 9.45 9.40 5,791
ANNX 2.70 -0.37 (-12.05%) 3.17 2.70 1,479,920
ANRO 3.14 -0.22 (-6.55%) 3.48 3.11 234,400
ANTE 0.4948 -0.0452 (-8.37%) 0.576 0.4703 199,536
ANVS 2.48 -0.25 (-9.16%) 2.77 2.47 412,671
APLT 0.5894 -0.0576 (-8.90%) 0.6985 0.5707 4,493,869
APPS 5.15 -1.04 (-16.80%) 6.16 5.01 11,257,274
APWC 1.66 -0.095 (-5.41%) 1.7925 1.59 18,521
AQST 3.15 -0.17 (-5.12%) 3.37 3.055 1,978,677
ARBK 0.4953 -0.0407 (-7.59%) 0.5501 0.49 270,982
ARTV 4.10 -0.34 (-7.66%) 4.52 3.9221 69,995
ASPI 4.93 -0.36 (-6.81%) 5.39 4.78 2,534,046
ASPS 0.75 -0.0869 (-10.38%) 0.81 0.74 202,517
ATAI 2.07 -0.23 (-10.00%) 2.40 1.94 6,675,831
ATCH 2.17 -0.57 (-20.80%) 2.60 2.05 375,000
ATHE 4.11 -0.31 (-7.01%) 4.42 4.10 24,727
ATLN 2.35 -0.54 (-18.69%) 3.1894 2.05 48,951
ATRA 8.08 -0.51 (-5.94%) 9.05 8.08 81,103
ATRC 38.22 -2.72 (-6.64%) 40.765 37.715 822,035
AUR 9.47 -0.72 (-7.07%) 9.515 8.56 24,106,223
AUUD 0.442 -0.047 (-9.61%) 0.513 0.427 182,700
AVNS 15.53 -1.04 (-6.28%) 16.75 15.16 771,805
BARK 1.87 -0.10 (-5.08%) 1.97 1.84 1,045,359
BBAI 8.42 -0.60 (-6.65%) 9.45 8.27 58,787,100
BCG 2.06 -0.17 (-7.62%) 2.32 2.00 41,300
BEEP 3.52 -0.32 (-8.33%) 3.83 3.42 48,516
BENF 0.4735 -0.0819 (-14.75%) 0.5616 0.4333 462,025
BFRG 3.40 -0.255 (-6.98%) 3.9184 3.22 1,380,415
BHAT 0.0545 -0.0075 (-12.10%) 0.0585 0.0485 78,555,589
BIDU 90.16 -7.32 (-7.51%) 93.00 89.53 15,398,233
BILI 20.81 -1.18 (-5.37%) 21.465 19.9088 12,042,937
BIOA 4.38 -0.41 (-8.56%) 4.80 4.38 202,400
BITU 46.99 -3.42 (-6.78%) 49.62 46.10 3,624,500
BLKB 70.96 -8.92 (-11.17%) 75.835 69.70 427,471
BNAI 0.592 -0.075 (-11.24%) 0.68 0.59 841,600
BNZI 1.53 -0.11 (-6.71%) 1.7096 1.48 739,719
BOF 2.17 -0.25 (-10.33%) 2.4004 2.12 209,273
BOLD 2.11 -0.13 (-5.80%) 2.25 2.08 69,300
BPTH 0.21 -0.4232 (-66.84%) 0.3645 0.1951 6,930,475
BQ 3.15 -0.19 (-5.69%) 3.36 2.95 19,395
BRLT 1.42 -0.24 (-14.46%) 1.655 1.25 543,563
BRTX 1.995 -0.295 (-12.88%) 2.3431 1.96 198,227
BSLK 0.5418 -0.1182 (-17.91%) 0.94 0.5151 12,688,064
BTBD 1.6001 -0.1849 (-10.36%) 1.6001 1.6001 562
BTDR 15.03 -1.47 (-8.91%) 16.58 14.87 5,365,792
BTFX 47.35 -3.48 (-6.85%) 50.11 46.789 15,600
BTOC 3.03 -0.37 (-10.88%) 3.47 2.88 197,205
BURU 0.2048 -0.0352 (-14.67%) 0.24 0.182 7,012,908
BZ 15.65 -0.84 (-5.09%) 16.94 15.56 5,307,567
BZAI 4.31 -0.84 (-16.31%) 5.6499 4.2812 2,377,343
CABA 2.33 -0.38 (-14.02%) 2.90 2.33 2,540,430
CAG 23.90 -1.38 (-5.46%) 24.09 23.06 14,008,334
CAMP 4.75 -0.35 (-6.86%) 5.20 4.65 25,300
CAPR 14.92 -1.03 (-6.46%) 16.465 14.78 1,548,930
CCCC 2.97 -0.21 (-6.60%) 3.25 2.97 1,846,100
CCEL 7.42 -0.42 (-5.36%) 7.9997 7.36 15,565
CDIO 0.6084 -0.0606 (-9.06%) 0.678 0.56 1,998,244
CDLX 3.37 -0.19 (-5.34%) 3.58 3.28 810,748
CDT 1.31 -0.33 (-20.12%) 1.66 1.21 1,591,227
CELU 1.93 -0.21 (-9.81%) 2.17 1.92 142,175
CERO 1.88 -0.18 (-8.74%) 2.02 1.8505 140,982
CETX 1.98 -0.17 (-7.91%) 2.59 1.94 3,102,580
CGC 1.71 -0.18 (-9.52%) 1.90 1.71 9,499,946
CHRO 1.78 -0.10 (-5.32%) 1.89 1.75 28,500
CHRS 1.12 -0.06 (-5.08%) 1.20 1.11 1,189,578
CISO 1.08 -0.18 (-14.29%) 1.4328 1.0401 883,631
CISS 1.12 -0.08 (-6.67%) 1.195 1.12 72,149
CLDI 1.29 -0.07 (-5.15%) 1.42 1.27 600,563
CLIK 1.13 -0.065 (-5.44%) 1.196 1.13 3,300
CLIR 0.907 -0.093 (-9.30%) 1.0486 0.901 117,217
CMBM 1.135 -0.175 (-13.36%) 1.37 1.05 297,447
CMPR 50.29 -3.56 (-6.61%) 53.7525 50.29 289,112
CMPX 3.17 -0.21 (-6.21%) 3.585 3.135 1,273,052
CMTG 2.95 -0.16 (-5.14%) 3.155 2.88 1,177,192
CNF 1.10 -0.10 (-8.33%) 1.18 1.07 53,340
COCH 1.44 -0.08 (-5.26%) 1.59 1.42 37,079
CONL 37.02 -2.85 (-7.15%) 41.1851 35.84 6,629,484
CPHI 0.2051 -0.0109 (-5.05%) 0.2212 0.2012 463,922
CPIX 4.82 -0.33 (-6.41%) 5.30 4.60 312,877
CPSH 1.76 -0.16 (-8.33%) 1.88 1.72 88,373
CRKN 4.40 -0.29 (-6.18%) 4.64 4.26 129,118