Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACB 3.68 -0.21 (-5.40%) 3.91 3.66 15,630,500
ACST 2.04 -0.14 (-6.42%) 2.20 1.99 1,467,900
ADNT 22.73 -1.73 (-7.07%) 24.46 22.71 1,179,400
ADPT 29.27 -1.75 (-5.64%) 31.29 28.51 382,400
ADRO 1.01 -0.07 (-6.48%) 1.08 0.99 612,300
AESE 4.41 -0.25 (-5.36%) 4.84 4.41 17,518
AEYE 2.90 -0.21 (-6.75%) 3.25 2.90 25,200
AFMD 2.88 -0.18 (-5.88%) 3.08 2.84 401,800
AGE 1.59 -0.12 (-7.02%) 1.75 1.552 57,100
AGMH 18.38 -1.15 (-5.89%) 20.00 18.38 5,500
AJRD 45.51 -2.50 (-5.21%) 48.09 45.33 722,500
ALIM 0.34 -0.02 (-5.56%) 0.38 0.33 258,800
APRN 7.49 -0.54 (-6.72%) 8.07 7.47 209,400
APTX 3.01 -0.25 (-7.67%) 3.36 3.00 47,300
AR 2.55 -0.25 (-8.93%) 2.89 2.52 11,300,000
ARPO 0.462 -0.039 (-7.78%) 0.51 0.46 103,100
ASIX 22.56 -1.20 (-5.05%) 23.65 22.53 153,200
ASRT 1.17 -0.075 (-6.02%) 1.28 1.1617 1,676,742
ATNX 10.23 -0.57 (-5.28%) 10.81 10.04 1,367,200
ATRA 12.345 -0.915 (-6.90%) 13.29 12.33 428,700
AUTO 2.53 -0.19 (-6.99%) 2.72 2.51 14,200
AWSM 0.63 -0.09 (-12.50%) 0.72 0.62 376,000
AXGT 5.28 -0.33 (-5.88%) 5.60 5.20 98,200
AXSM 21.04 -1.48 (-6.57%) 22.80 20.022 1,145,300
AYX 95.40 -7.26 (-7.07%) 102.12 93.68 3,991,400
AZRX 0.72 -0.086 (-10.67%) 0.89 0.70 496,400
BA 344.00 -25.06 (-6.79%) 369.35 344.00 13,544,300
BAS 0.76 -0.05 (-6.17%) 0.84 0.73 329,300
BFRA 11.05 -0.81 (-6.83%) 11.70 11.05 500
BIOL 0.80 -0.20 (-20.00%) 1.04 0.78 315,700
BPT 8.12 -0.46 (-5.36%) 8.68 8.05 319,000
BTAI 5.30 -0.50 (-8.62%) 5.909 5.21 61,900
BTN 2.55 -0.22 (-7.94%) 2.70 2.55 53,400
BYND 109.99 -7.36 (-6.27%) 115.39 107.91 3,818,800
CATS 13.08 -0.90 (-6.44%) 13.39 13.04 124,506
CBAT 0.54 -0.07 (-11.48%) 0.60 0.51 174,000
CBLI 0.79 -0.09 (-10.23%) 0.88 0.65 28,000
CDEV 3.19 -0.25 (-7.27%) 3.47 3.15 7,188,900
CIFS 1.30 -0.11 (-7.80%) 1.48 1.22 113,200
CISN 8.39 -0.46 (-5.20%) 8.795 8.36 686,800
CKPT 1.89 -0.15 (-7.35%) 2.02 1.83 67,400
CLRB 1.59 -0.10 (-5.92%) 1.71 1.57 54,600
CLVS 3.34 -0.32 (-8.74%) 3.75 3.29 3,354,200
CNCE 6.09 -0.43 (-6.60%) 6.61 6.02 199,200
COUP 127.89 -9.01 (-6.58%) 137.319 124.64 4,737,800
CPE 3.82 -0.27 (-6.60%) 4.11 3.82 16,123,200
CPST 0.33 -0.06 (-15.38%) 0.38 0.31 2,310,400
CRC 7.55 -0.47 (-5.86%) 8.09 7.50 3,005,100
CRCM 10.41 -0.58 (-5.28%) 10.93 10.27 357,600
CREG 0.36 -0.03 (-7.69%) 0.38 0.35 268,600
CRK 6.70 -0.36 (-5.10%) 7.20 6.69 403,900
CRON 8.32 -0.54 (-6.09%) 9.141 8.275 12,832,000
CRR 2.29 -0.22 (-8.76%) 2.68 2.20 357,653
CRTX 21.76 -1.41 (-6.09%) 23.16 21.00 29,400
CRWD 47.04 -3.40 (-6.74%) 50.32 46.46 3,669,100
CRZO 7.47 -0.62 (-7.66%) 8.15 7.46 6,678,800
CSTL 18.74 -1.13 (-5.69%) 20.38 18.26 102,300
CTMX 6.72 -0.40 (-5.62%) 7.33 6.685 399,000
CVM 7.85 -0.46 (-5.54%) 8.32 7.82 508,300
CYAN 2.36 -0.15 (-5.98%) 2.36 2.36 100
CYCN 9.54 -0.76 (-7.38%) 10.24 9.23 42,600
CYRX 14.07 -0.95 (-6.32%) 15.07 14.03 525,900
DDOG 31.57 -2.39 (-7.04%) 33.875 31.46 1,305,000
DDS 65.99 -5.32 (-7.46%) 71.50 65.91 311,800
DFEN 52.52 -4.37 (-7.68%) 56.787 52.48 83,200
DMPI 0.486 -0.033 (-6.36%) 0.535 0.48 205,700
DRQ 45.73 -3.65 (-7.39%) 50.16 45.59 555,900
DTIL 6.43 -0.38 (-5.58%) 6.81 6.37 118,100
DXC 26.44 -1.46 (-5.23%) 27.99 26.44 5,914,300
DXF 1.3488 -0.0944 (-6.54%) 1.3488 1.3488 181
DXLG 1.39 -0.09 (-6.08%) 1.51 1.39 126,600
EFOI 0.43 -0.03 (-6.52%) 0.45 0.43 75,300
ELOX 3.79 -0.31 (-7.56%) 4.07 3.77 84,700
ENLV 8.68 -0.51 (-5.55%) 9.32 8.64 43,600
ENT 0.63 -0.04 (-5.97%) 0.68 0.62 50,200
EQ 3.29 -0.21 (-6.00%) 3.65 3.25 6,600
EVER 17.85 -0.97 (-5.15%) 19.00 17.58 182,300
EXPO 65.63 -5.17 (-7.30%) 67.24 63.25 593,500
FATE 13.63 -1.05 (-7.15%) 14.66 13.61 583,900
FET 1.28 -0.07 (-5.19%) 1.38 1.27 425,100
FGP 0.61 -0.08 (-11.59%) 0.73 0.60 1,249,300
FINZ 5.60 -0.30 (-5.08%) 5.65 5.60 16,500
FNGU 36.71 -2.84 (-7.18%) 39.381 36.04 141,600
FTFT 0.81 -0.08 (-8.99%) 0.93 0.76 684,900
FUV 2.07 -0.12 (-5.48%) 2.25 2.03 124,400
GASL 6.04 -0.60 (-9.04%) 6.83 6.04 3,134,300
GIL 26.28 -9.10 (-25.72%) 28.30 23.45 17,934,386
GPOR 2.62 -0.19 (-6.76%) 2.84 2.60 5,738,000
GRTS 7.81 -0.53 (-6.35%) 8.49 7.80 177,900
GSM 0.76 -0.04 (-5.00%) 0.83 0.75 294,100
GUSH 2.51 -0.19 (-7.04%) 2.76 2.50 15,708,600
HEXO 2.74 -0.15 (-5.19%) 3.01 2.68 4,560,600
HPR 1.02 -0.09 (-8.11%) 1.14 1.01 1,256,300
HTGM 0.732 -0.04 (-5.18%) 0.84 0.726 139,800
HUSA 0.17 -0.01 (-5.56%) 0.18 0.17 115,000
HUYA 21.50 -1.34 (-5.87%) 22.81 21.37 3,160,300
HYRE 2.24 -0.16 (-6.67%) 2.32 2.06 586,100
IDEX 1.31 -0.08 (-5.76%) 1.42 1.25 546,200
IDYA 5.34 -0.57 (-9.64%) 6.249 4.89 117,000
IFRX 2.20 -0.15 (-6.38%) 2.34 2.18 499,500