Change Down 5% results

Results based on data for Jan 13, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 28.15 28.00 28.23 -1.65 (-5.54%) 30.32 27.86 61,978
ADHD 1.905 1.90 1.91 -0.195 (-9.29%) 2.19 1.905 17,067
AFMD 2.00 1.95 2.05 -0.15 (-6.98%) 2.10 2.00 6,221
APOP 4.46 4.38 4.58 -1.82 (-28.98%) 4.86 4.25 22,607
APTO 1.10 1.10 1.15 -0.14 (-11.29%) 1.25 1.10 107,365
ARWR 2.06 2.06 2.07 -0.11 (-5.07%) 2.25 2.04 49,143
ATRS 2.085 2.08 2.09 -0.115 (-5.23%) 2.21 2.05 126,851
BGI 1.19 1.18 1.23 -0.11 (-8.46%) 1.29 1.18 3,225
BOCH 9.65 9.65 9.85 -0.65 (-6.31%) 9.95 9.65 200
BSPM 2.96 2.92 3.01 -0.28 (-8.64%) 3.18 2.95 5,240
BVXV 3.65 3.61 3.89 -0.26 (-6.65%) 3.97 3.65 2,200
CAPR 2.43 2.38 2.51 -0.15 (-5.81%) 2.58 2.42 3,010
CBAK 1.575 1.50 1.60 -0.175 (-10.00%) 1.60 1.55 1,900
CBIO 0.6308 0.6251 0.6394 -0.0541 (-7.90%) 0.7401 0.6308 22,478
CCCR 1.30 1.26 1.44 -0.15 (-10.34%) 1.55 1.30 15,558
CDNA 2.50 2.45 2.70 -0.25 (-9.09%) 2.50 2.40 400
CFRXW 0.0345 0.0307 0.0483 -0.0055 (-13.75%) 0.0345 0.0345 100
CIDM 1.28 1.24 1.30 -0.08 (-5.88%) 1.31 1.26 5,800
CLNT 0.75 0.75 0.79 -0.0401 (-5.08%) 0.76 0.75 600
CUR 4.25 4.18 4.25 -0.23 (-5.13%) 4.36 4.16 4,725
CVRS 0.5401 0.54 0.5401 -0.0594 (-9.91%) 0.6001 0.5112 38,438
DCTH 0.4107 0.4107 0.433 -0.0244 (-5.61%) 0.438 0.4003 134,369
DRAM 1.41 1.40 1.44 -0.10 (-6.62%) 1.47 1.41 7,623
DYSL 1.20 1.26 1.38 -0.11 (-8.40%) 1.24 1.20 1,100
EMCF 26.80 26.40 27.00 -2.13 (-7.36%) 26.80 26.80 112
ENRJ 0.31 0.303 0.34 -0.03 (-8.82%) 0.3451 0.3065 1,670
FALC 0.45 0.4324 0.45 -0.05 (-10.00%) 0.48 0.4419 1,195
FCCY 17.55 17.15 17.60 -1.75 (-9.07%) 19.15 17.45 2,026
FENX 2.65 2.58 2.69 -0.28 (-9.56%) 2.86 2.65 3,400
FFHL 2.38 2.28 2.49 -0.91 (-27.66%) 3.50 2.38 13,179
GLF 1.275 1.25 1.30 -0.175 (-12.07%) 1.40 1.25 16,607
GME 22.65 22.64 22.65 -2.03 (-8.23%) 22.78 22.41 1,047,140
GNRC 37.99 37.99 38.00 -2.75 (-6.75%) 39.76 37.97 52,219
HEAR 1.43 1.41 1.47 -0.10 (-6.54%) 1.50 1.43 14,618
HEBT 4.15 3.82 4.56 -0.56 (-11.89%) 4.15 4.15 5
HLTH 2.35 2.35 2.40 -0.15 (-6.00%) 2.45 2.35 14,402
HMNY 3.42 3.38 3.50 -0.24 (-6.56%) 3.52 3.42 5,016
HMST 29.25 29.25 29.35 -1.75 (-5.65%) 29.85 29.05 25,460
HOV 2.275 2.27 2.28 -0.17 (-6.95%) 2.47 2.275 167,929
IDXG 5.34 5.25 5.33 -0.35 (-6.15%) 5.65 5.34 15,253
INSG 2.87 2.87 2.90 -0.19 (-6.21%) 3.02 2.86 13,093
INVT 0.5691 0.5503 0.593 -0.0319 (-5.31%) 0.60 0.5546 30,410
IPWR 3.10 3.02 3.10 -0.17 (-5.20%) 3.11 3.10 112
IRCP 42.00 40.20 46.35 -2.44 (-5.49%) 42.00 42.00 27
ISSC 3.77 3.76 3.84 -0.31 (-7.60%) 3.77 3.77 100
ITIC 134.30 133.80 141.20 -7.40 (-5.22%) 138.89 134.30 192
JMU 3.43 3.35 3.53 -0.42 (-10.91%) 3.43 3.43 300
LEDS 3.75 3.75 3.82 -0.28 (-6.95%) 3.86 3.73 1,213
LEU 7.20 7.08 7.25 -0.39 (-5.14%) 7.62 7.16 3,860
LTBR 1.06 1.02 1.07 -0.06 (-5.36%) 1.13 1.02 31,690
MDVX 1.18 0.9945 1.25 -0.10 (-7.81%) 1.25 1.18 3,530
MEMP 0.22 0.2226 0.2335 -0.0252 (-10.28%) 0.2677 0.201 480,600
MOC 2.76 2.72 2.82 -0.20 (-6.76%) 2.87 2.76 125
MRIN 2.35 2.35 2.40 -0.125 (-5.05%) 2.45 2.35 976
MRNS 1.23 1.22 1.25 -0.18 (-12.77%) 1.40 1.14 175,493
MSB 12.20 12.15 12.40 -0.65 (-5.06%) 12.45 11.95 900
MXPT 4.02 3.88 4.08 -0.34 (-7.80%) 4.02 4.02 196
NFEC 0.905 0.905 0.94 -0.055 (-5.73%) 0.97 0.905 477
NOVN 22.52 22.40 22.79 -1.57 (-6.52%) 24.03 22.52 2,728
NSPR 2.685 2.63 2.74 -0.185 (-6.45%) 3.10 2.60 12,868
NVET 3.51 3.30 3.79 -0.21 (-5.65%) 3.51 3.51 200
OPGN 1.285 1.27 1.30 -0.15 (-10.45%) 1.35 1.25 18,639
OPXA 0.97 0.95 0.98 -0.26 (-21.14%) 1.25 0.97 146,016
PACD 4.37 4.32 4.41 -0.33 (-7.02%) 4.55 4.33 11,873
PED 0.1098 0.106 0.1244 -0.0079 (-6.71%) 0.112 0.1026 1,024
PYDS 1.75 1.76 2.00 -0.22 (-11.17%) 1.98 1.72 8,300
RYI 11.325 11.30 11.35 -2.275 (-16.73%) 13.50 11.20 48,622
SBBP 2.60 2.55 2.70 -0.25 (-8.77%) 2.70 2.60 2,230
SKLN 2.39 2.37 2.55 -0.40 (-14.34%) 2.45 2.28 30,359
SKY 13.02 12.96 13.32 -1.21 (-8.50%) 13.73 12.69 1,042
SNAK 6.335 6.33 6.40 -1.005 (-13.69%) 6.78 6.17 28,597
SPEX 1.24 1.19 1.28 -0.16 (-11.43%) 1.47 1.24 3,200
SPI 1.75 1.37 2.01 -0.11 (-5.91%) 1.83 1.75 494
SSH 8.09 7.97 8.17 -0.91 (-10.11%) 9.61 7.90 8,880
SYRX 0.2673 0.2672 0.274 -0.0217 (-7.51%) 0.29 0.26 10,119
TACT 6.90 6.70 7.10 -0.40 (-5.48%) 7.10 6.90 2,200
TBIO 1.02 1.03 1.05 -0.11 (-9.73%) 1.53 1.00 2,686,098
TCCO 2.55 2.45 2.65 -0.20 (-7.27%) 2.80 2.45 1,915
TDW 2.555 2.55 2.56 -0.26 (-9.24%) 2.82 2.505 88,289
TIG 14.92 14.72 15.12 -0.99 (-6.22%) 15.23 14.90 1,036
URRE 2.525 2.51 2.53 -0.585 (-18.81%) 2.74 2.12 198,604
VNCE 3.125 3.10 3.15 -0.30 (-8.76%) 3.50 3.125 23,467
WINS 235.00 220.40 243.20 -17.77 (-7.03%) 254.93 224.00 218
ZEUS 24.50 24.49 24.63 -1.74 (-6.63%) 26.15 24.38 21,958
ZGNX 10.40 10.40 10.45 -1.10 (-9.57%) 11.60 10.20 32,685