Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACBI 17.20 17.05 17.35 -1.35 (-7.28%) 17.90 16.75 750,590
ACFN 0.21187 0.00 0.00 -0.02093 (-8.99%) 0.23065 0.21 26,677
AEMD 1.53 0.01 2.70 -0.09 (-5.56%) 1.69 1.50 13,045
AGTC 4.80 3.85 5.25 -0.45 (-8.57%) 5.30 4.75 89,227
AKTS 6.02 5.94 7.11 -0.38 (-5.94%) 6.31 6.00 39,169
ALN 0.40 0.40 0.43 -0.035 (-8.05%) 0.43 0.39 575
ANDAW 0.28 0.28 0.30 -0.02 (-6.67%) 0.28 0.28 500
ANY 3.55 3.52 3.65 -0.2765 (-7.23%) 3.82 3.35 135,477
ARGS 0.1875 0.183 0.19 -0.0105 (-5.30%) 0.2079 0.184 1,537,299
ASPS 19.93 19.50 20.29 -1.27 (-5.99%) 21.68 19.28 780,350
AXDX 21.70 17.75 24.60 -1.85 (-7.86%) 24.97 21.65 1,207,883
AXPW 0.00821 0.00 0.00 -0.00179 (-17.90%) 0.01 0.0081 64,003
BBSI 50.12 47.23 53.16 -2.85 (-5.38%) 52.74 49.93 76,284
BDR 0.51 0.51 0.53 -0.04 (-7.27%) 0.55 0.50 76,958
BSTG 0.295 0.28 0.33 -0.0441 (-13.01%) 0.33 0.28 2,156,609
BVX 2.41 2.38 2.79 -0.13 (-5.12%) 2.54 2.26 40,882
BW 1.94 1.94 1.95 -0.2299 (-10.59%) 2.24 1.93 7,506,514
CACH 0.0011 0.00 0.00 -0.0007 (-38.89%) 0.0011 0.0011 805
CADC 1.70 1.70 1.80 -0.145 (-7.86%) 1.85 1.70 763
CARV 2.81 2.81 4.00 -0.19 (-6.33%) 2.87 2.80 1,023
CBAN 12.65 0.00 0.00 -1.3538 (-9.67%) 14.20 12.65 356
CHKR 2.35 2.30 2.40 -0.15 (-6.00%) 2.45 2.25 248,382
CIE 1.975 1.97 1.98 -0.12 (-5.73%) 2.11 1.96 597,679
CLRBW 0.19 0.18 0.34 -0.0304 (-13.79%) 0.19 0.19 690
COE 16.48 16.41 16.54 -1.08 (-6.15%) 17.72 16.41 55,317
CUO 18.60 18.50 19.90 -1.60 (-7.92%) 19.90 18.25 5,271
CVM 2.43 2.38 2.66 -0.20 (-7.60%) 2.64 2.33 195,976
CVNA 14.25 14.33 14.25 -0.93 (-6.13%) 15.20 13.82 1,866,512
CYTXW 0.045 0.045 0.06 -0.02 (-30.77%) 0.055 0.035 14,902
DCTH 0.1497 0.1475 0.1497 -0.0188 (-11.16%) 0.24 0.1423 274,292,798
DE 117.3197 117.29 117.30 -6.8403 (-5.51%) 118.41 112.87 11,146,671
DRIO 2.00 1.25 2.30 -0.2701 (-11.90%) 2.27 2.00 109,778
DXLG 1.55 1.55 1.70 -0.15 (-8.82%) 1.65 1.55 162,925
ECYT 1.21 1.16 1.23 -0.07 (-5.47%) 1.29 1.17 1,416,603
EDIT 17.83 17.24 18.07 -0.97 (-5.16%) 18.80 17.80 1,304,081
FINL 11.01 11.04 11.09 -0.975 (-8.14%) 11.51 10.49 3,403,942
FL 34.37 34.38 34.38 -13.34 (-27.96%) 36.80 34.29 35,872,743
FPP 0.3231 0.32 0.35 -0.038 (-10.52%) 0.3862 0.301 423,543
GCO 23.85 23.90 23.90 -2.25 (-8.62%) 25.90 23.50 587,691
GLOB 39.50 39.52 39.56 -2.77 (-6.55%) 42.75 39.02 687,739
GST 0.6536 0.6532 0.6563 -0.0371 (-5.37%) 0.6987 0.63 1,803,225
HIBB 10.90 9.95 10.85 -0.60 (-5.22%) 10.95 9.40 4,338,295
HNRG 5.42 4.46 6.37 -0.31 (-5.41%) 5.72 5.40 102,457
HTZ 16.96 16.95 16.96 -1.55 (-8.37%) 18.44 16.88 11,999,246
IFMK 11.95 11.61 11.98 -0.7366 (-5.81%) 12.45 11.93 10,079
IMRN 5.25 0.00 0.00 -0.45 (-7.89%) 5.25 5.25 100
INFI 1.00 0.95 1.04 -0.09 (-8.26%) 1.12 0.99 815,927
INFY 14.80 14.79 14.81 -1.13 (-7.09%) 15.09 14.49 32,973,436
KIRK 8.23 8.18 8.27 -0.44 (-5.07%) 8.65 8.18 183,447
KONE 3.02 3.01 3.05 -0.19 (-5.92%) 3.23 3.01 5,823
LMFA 3.61 3.35 3.64 -0.29 (-7.44%) 3.75 3.61 1,292
LMFAW 0.12 0.12 0.15 -0.01 (-7.69%) 0.12 0.12 5,400
LODE 0.172 0.178 0.181 -0.012 (-6.52%) 0.185 0.172 1,475,454
MATX 22.7977 22.78 22.79 -6.5523 (-22.32%) 25.52 21.63 2,267,749
MBRX 2.39 2.40 2.45 -0.17 (-6.64%) 2.55 2.36 677,791
MEIL 0.0121 0.00 0.00 -0.0049 (-28.82%) 0.0121 0.0121 3,065
MRIN 1.05 1.05 1.10 -0.10 (-8.70%) 1.15 1.05 32,249
MYOK 40.375 40.40 41.30 -3.125 (-7.18%) 44.28 39.70 930,833
NAK 1.46 1.46 1.47 -0.10 (-6.41%) 1.60 1.45 3,000,620
NAP 8.21 8.22 8.30 -0.47 (-5.41%) 8.76 8.21 136,594
NBEV 3.51 3.31 3.58 -0.49 (-12.25%) 4.14 3.51 447,977
NVCN 0.9657 0.9657 1.04 -0.0543 (-5.32%) 1.03 0.9566 123,750
NXEOU 7.00 2.04 8.35 -0.56 (-7.41%) 7.00 7.00 1,060
OILD 21.49 21.44 21.48 -2.42 (-10.12%) 24.18 21.34 217,481
OMNT 5.00 4.85 7.13 -0.39 (-7.24%) 5.59 4.76 107,995
ONSIW 0.10 0.10 0.10 -0.0069 (-6.45%) 0.11 0.09 47,736
ONVO 1.85 1.83 1.89 -0.16 (-7.96%) 2.01 1.82 2,276,466
ORIG 0.1613 0.15 0.1811 -0.0137 (-7.83%) 0.1915 0.16 683,876
PAAC 7.45 7.35 7.40 -2.25 (-23.20%) 9.35 7.30 18,299
PHMD 0.9501 0.00 0.00 -0.0599 (-5.93%) 1.00 0.9501 6,260
PLG 0.5167 0.5176 0.54 -0.0333 (-6.05%) 0.5575 0.515 356,924
PTSX 0.05 0.00 0.00 -0.05 (-50.00%) 0.05 0.05 10,000
QBAK 7.51 6.50 7.80 -0.43 (-5.42%) 7.98 7.51 31,796
QCP 14.14 14.14 14.15 -0.87 (-5.80%) 14.83 13.83 2,723,525
QTNT 3.58 3.49 3.59 -0.33 (-8.44%) 3.88 3.52 337,188
RAVN 31.70 31.60 34.70 -1.75 (-5.23%) 33.15 31.70 202,847
RGC 15.13 15.12 15.13 -1.25 (-7.63%) 16.34 15.09 5,270,000
ROKA 1.49 1.45 1.56 -0.5173 (-25.77%) 2.00 1.43 326,265
ROSEW 0.70 0.70 0.78 -0.04 (-5.41%) 0.78 0.70 300
ROYL 0.37 0.00 0.00 -0.02505 (-6.34%) 0.38 0.37 6,550
RVP 0.64 0.62 0.70 -0.67 (-51.15%) 1.13 0.60 1,733,178
RXDX 9.00 8.95 9.10 -0.70 (-7.22%) 9.55 8.85 705,937
SARA 0.067 0.00 0.00 -0.02 (-22.99%) 0.067 0.067 1,800
SBH 17.955 17.95 17.96 -1.46 (-7.52%) 19.37 17.81 4,666,517
SCVL 15.78 15.57 15.92 -1.08 (-6.41%) 16.58 15.60 341,096
SIEB 3.75 0.00 0.00 -0.30 (-7.41%) 4.08 3.75 21,264
SLNO 0.38 0.35 0.39 -0.055 (-12.64%) 0.44 0.35 207,268
SNES 2.54 2.03 2.95 -0.24 (-8.63%) 2.80 2.03 340,960
SNMP 10.10 10.00 10.15 -0.70 (-6.48%) 10.60 9.65 118,781
TCCO 5.75 5.50 6.50 -0.35 (-5.74%) 6.24 5.65 100,926
THM 0.54 0.45 0.61 -0.04 (-6.90%) 0.61 0.54 191,835
UIS 7.10 7.10 7.15 -0.80 (-10.13%) 7.90 7.10 1,542,068
UNXL 0.2695 0.25 0.2696 -0.0195 (-6.75%) 0.29 0.25 1,590,912
UONE 1.70 0.05 2.25 -0.22 (-11.46%) 1.85 1.70 963
VIA 38.80 38.50 39.80 -3.70 (-8.71%) 42.15 38.75 162,357
VII 0.3686 0.37 0.44 -0.0306 (-7.67%) 0.41 0.36 25,224
VLRX 3.5795 3.19 3.80 -0.5605 (-13.54%) 4.15 2.90 56,334
VTVT 4.53 4.43 5.20 -0.25 (-5.23%) 4.75 4.44 15,608
WLB 2.05 2.00 2.07 -0.13 (-5.96%) 2.21 2.03 338,034
YOGA 3.98 3.98 4.05 -0.23 (-5.46%) 4.30 4.02 118,415