Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Mar 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEV 2.30 -0.18 (-7.26%) 2.40 2.30 28,246,900
ABR 4.90 -0.64 (-11.55%) 5.68 4.80 3,931,000
ABUS 1.01 -0.11 (-9.82%) 1.13 1.01 1,492,100
ACC 27.75 -1.66 (-5.64%) 29.50 26.94 2,874,800
ACGL 28.46 -2.08 (-6.81%) 30.16 28.03 5,591,700
ACIU 6.91 -0.39 (-5.34%) 7.30 6.52 153,500
ACOR 0.93 -0.05 (-5.10%) 1.05 0.93 909,000
ACRX 1.18 -0.09 (-7.09%) 1.26 1.11 701,500
ACY 1.00 -0.27 (-21.26%) 1.13 0.90 99,500
ADES 6.57 -0.91 (-12.17%) 7.6593 6.55 211,813
ADVM 9.77 -1.22 (-11.10%) 11.235 9.506 1,447,200
AE 23.50 -2.73 (-10.41%) 25.50 23.50 3,700
AEE 72.83 -5.34 (-6.83%) 76.75 72.48 2,555,900
AEL 18.80 -1.00 (-5.05%) 20.21 18.45 1,025,300
AESE 1.72 -0.18 (-9.47%) 1.72 1.72 0
AEY 2.20 -0.23 (-9.47%) 2.41 2.16 52,500
AFH 0.34 -0.04 (-10.53%) 0.39 0.32 130,300
AFI 1.43 -0.24 (-14.37%) 1.70 1.42 186,100
AFIN 6.25 -0.59 (-8.63%) 6.75 5.66 1,381,200
AFL 34.24 -2.02 (-5.57%) 36.00 34.06 7,315,700
AGM.A 47.96 -4.32 (-8.26%) 47.96 47.96 200
AGNC 10.58 -1.10 (-9.42%) 11.65 10.11 20,323,600
AGO 25.79 -2.85 (-9.95%) 28.79 25.54 872,652
AGRX 1.86 -0.29 (-13.49%) 2.23 1.85 2,208,900
AHT 0.74 -0.04 (-5.13%) 0.77 0.73 1,477,000
AIG 24.25 -1.46 (-5.68%) 25.79 23.88 9,554,500
AIKI 0.51 -0.04 (-7.27%) 0.56 0.50 1,337,300
AINC 5.75 -0.71 (-10.99%) 6.80 5.75 6,594
AINV 6.75 -0.47 (-6.51%) 7.25 6.53 1,333,500
AKO.A 10.17 -0.73 (-6.70%) 10.72 9.71 900
AKRX 0.56 -0.0849 (-13.16%) 0.64 0.56 957,000
AKTX 1.45 -0.10 (-6.45%) 1.59 1.40 107,200
ALEX 11.22 -0.97 (-7.96%) 12.30 11.00 695,100
ALLY 14.43 -0.89 (-5.81%) 15.50 14.27 8,570,200
ALOT 7.76 -0.43 (-5.25%) 8.37 7.54 29,600
ALRN 0.332 -0.039 (-10.51%) 0.376 0.31 364,000
AMCX 24.31 -1.87 (-7.14%) 27.11 24.13 1,219,000
AMEH 12.92 -0.82 (-5.97%) 13.98 12.01 87,700
AMKR 7.79 -0.57 (-6.82%) 8.40 7.75 1,857,000
AMP 102.48 -6.67 (-6.11%) 109.10 100.00 1,281,300
AMRB 8.62 -0.67 (-7.21%) 9.29 8.62 7,000
AMRN 4.00 -9.58 (-70.54%) 4.36 3.95 114,177,711
AMS 1.55 -0.17 (-9.88%) 1.65 1.55 8,700
AMT 217.75 -12.83 (-5.56%) 230.00 215.92 4,629,900
AMTX 0.52 -0.038 (-6.81%) 0.57 0.505 57,900
ANVS 3.00 -0.44 (-12.79%) 3.37 2.80 10,802
ANY 0.70 -0.04 (-5.41%) 0.755 0.68 111,700
APLS 26.79 -1.89 (-6.59%) 29.66 26.39 686,600
APO 33.50 -1.95 (-5.50%) 35.62 33.11 1,497,000
APT 12.08 -1.24 (-9.31%) 13.00 11.55 2,831,400
APTX 2.16 -0.16 (-6.90%) 2.38 2.07 162,900
APVO 3.70 -0.45 (-10.84%) 4.16 3.40 122,700
ARA 6.61 -0.40 (-5.71%) 7.31 6.51 106,000
ARCB 17.52 -2.47 (-12.36%) 20.25 17.01 492,200
ARE 137.06 -7.59 (-5.25%) 142.74 133.02 1,869,300
ARKR 10.57 -1.73 (-14.07%) 13.52 10.56 8,800
ARMK 19.97 -1.12 (-5.31%) 21.21 19.55 4,002,900
ARMP 3.10 -0.23 (-6.91%) 3.43 3.10 5,500
ARR 8.81 -0.76 (-7.94%) 9.54 8.60 1,574,900
ASC 5.25 -0.37 (-6.58%) 5.65 5.06 418,100
ASTC 2.60 -0.56 (-17.72%) 3.03 2.51 1,095,800
ATH 24.82 -1.49 (-5.66%) 26.53 24.34 2,326,400
ATTO 1.10 -0.17 (-13.39%) 1.39 1.09 210,400
AU 16.63 -1.31 (-7.30%) 18.09 16.58 4,485,000
AVDL 7.94 -0.78 (-8.94%) 9.39 7.85 271,409
AVGR 0.415 -0.0237 (-5.40%) 0.467 0.41 136,500
AVLR 74.60 -5.74 (-7.14%) 80.50 74.00 1,134,415
AVRO 15.56 -0.97 (-5.87%) 15.62 14.87 303,500
AVYA 8.09 -0.58 (-6.69%) 8.95 7.95 2,422,100
AWK 119.56 -7.16 (-5.65%) 126.50 117.19 2,831,000
AXAS 0.12 -0.008 (-6.25%) 0.13 0.12 3,329,300
AXP 85.61 -4.66 (-5.16%) 90.90 85.07 6,075,900
AYTU 1.50 -0.18 (-10.71%) 1.59 1.42 15,152,700
AZUL 10.19 -0.87 (-7.87%) 11.29 9.891 1,033,200
BBVA 3.06 -0.20 (-6.13%) 3.22 3.04 5,348,200
BCO 52.05 -3.06 (-5.55%) 55.46 51.26 609,400
BEN 16.69 -1.07 (-6.02%) 17.69 16.57 3,800,300
BGSF 7.48 -1.16 (-13.43%) 8.60 7.25 111,292
BHF 24.17 -1.35 (-5.29%) 26.13 23.57 2,067,300
BILL 34.20 -3.32 (-8.85%) 37.78 32.73 1,550,600
BIOC 0.265 -0.015 (-5.36%) 0.281 0.265 3,970,858
BIOL 0.38 -0.0835 (-18.02%) 0.50 0.35 703,900
BIP 35.97 -3.75 (-9.44%) 40.32 35.61 1,138,700
BKCC 2.20 -0.16 (-6.78%) 2.43 2.16 504,785
BKE 13.71 -1.25 (-8.36%) 14.93 13.63 896,300
BKEP 0.88 -0.07 (-7.37%) 0.95 0.85 72,300
BKH 64.03 -4.15 (-6.09%) 67.71 63.13 646,700
BLPH 10.96 -1.34 (-10.89%) 12.40 10.50 926,900
BNKO 22.274 -1.354 (-5.73%) 23.08 22.274 500
BNKU 10.762 -1.442 (-11.82%) 12.05 10.762 4,100
BOSC 1.78 -0.22 (-11.00%) 2.09 1.76 27,300
BPTH 4.50 -0.27 (-5.66%) 4.77 4.25 48,100
BRKR 35.86 -2.69 (-6.98%) 39.49 35.16 1,854,800
BRZU 1.52 -0.09 (-5.59%) 1.66 1.49 5,493,100
BSET 5.45 -0.41 (-7.00%) 5.76 5.29 67,400
BSGM 4.19 -0.86 (-17.03%) 5.00 4.09 395,400
BTAI 22.35 -1.96 (-8.06%) 25.14 21.209 360,200
BURG 0.4011 -11.0389 (-96.49%) 0.55 0.3627 4,787,544
BW 1.02 -0.14 (-12.07%) 1.23 0.85 669,600
BXC 4.95 -0.51 (-9.34%) 5.37 4.81 160,000