Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 2.04 -0.16 (-7.27%) 2.23 2.04 425,755
ACST 1.87 -0.11 (-5.56%) 2.0289 1.85 1,239,594
ADAP 1.44 -0.14 (-8.86%) 1.64 1.44 279,036
ADOM 0.07 -0.03 (-30.00%) 0.10 0.06 2,783,375
ADVM 10.99 -0.86 (-7.26%) 11.80 10.785 909,620
AFH 0.4107 -0.0293 (-6.66%) 0.50 0.385 493,593
AHPI 1.45 -0.08 (-5.23%) 1.471 1.45 200
ALRN 0.6983 -0.0707 (-9.19%) 0.82 0.6864 516,353
AMRS 4.06 -0.26 (-6.02%) 4.39 3.99 770,071
APDN 0.2521 -0.0179 (-6.63%) 0.2895 0.2501 101,339
APOP 0.54 -0.036 (-6.25%) 0.5901 0.5308 77,218
APYX 7.36 -0.46 (-5.88%) 7.8267 7.31 41,110
ARA 6.64 -0.44 (-6.21%) 7.14 6.56 95,950
ARAV 5.77 -0.31 (-5.10%) 6.1699 5.75 27,952
AREC 1.1175 -0.1575 (-12.35%) 1.40 1.115 171,706
AREX 0.2023 -0.0177 (-8.05%) 0.2178 0.1894 75,475
ARMP 4.2988 -0.3512 (-7.55%) 4.85 4.20 43,521
ARTL 2.10 -0.61 (-22.51%) 2.17 1.95 25,373
ARWR 32.12 -2.38 (-6.90%) 34.9338 31.805 1,789,019
ASLN 2.07 -0.405 (-16.36%) 2.39 2.02 59,088
ASTC 2.24 -0.22 (-8.94%) 2.602 2.24 1,667
ATLC 6.59 -0.74 (-10.10%) 7.49 6.5301 73,651
AVGR 1.13 -0.54 (-32.34%) 1.1472 1.06 1,941,151
BBCP 4.02 -0.22 (-5.19%) 4.345 4.00 57,236
BE 4.97 -0.33 (-6.23%) 5.41 4.97 2,324,576
BELFB 10.99 -0.66 (-5.67%) 11.77 10.99 57,953
BITA 10.67 -0.73 (-6.40%) 11.39 10.55 937,599
BLUE 109.69 -8.62 (-7.29%) 118.55 109.06 1,162,483
BTU 18.19 -1.47 (-7.48%) 19.90 18.135 868,007
BXC 26.02 -1.78 (-6.40%) 28.19 25.76 155,543
BYFC 1.72 -0.13 (-7.03%) 1.83 1.72 3,052
CBB 4.90 -0.52 (-9.59%) 5.42 4.87 630,425
CBL 0.8182 -0.0518 (-5.95%) 0.8696 0.81 1,102,559
CC 13.25 -0.86 (-6.09%) 14.48 13.16 4,564,586
CCCL 0.723 -0.047 (-6.10%) 0.7683 0.723 29,031
CEI 0.217 -0.013 (-5.65%) 0.235 0.215 3,873,426
CELC 16.56 -0.95 (-5.43%) 18.0771 16.56 4,455
CELH 3.86 -0.31 (-7.43%) 4.17 3.565 167,404
CERC 3.53 -0.41 (-10.41%) 3.94 3.52 38,530
CGC 25.13 -1.44 (-5.42%) 26.92 25.12 8,121,738
CGIX 0.11 -0.01 (-8.33%) 0.122 0.11 2,048,326
CHKR 0.8366 -0.0634 (-7.04%) 0.8962 0.7801 222,948
CHNG 14.23 -0.96 (-6.32%) 15.2398 14.22 1,615,477
CHRA 2.97 -0.17 (-5.41%) 3.215 2.89 20,054
CLSD 0.7786 -0.4814 (-38.21%) 0.8348 0.68 6,831,215
CNAC 9.80 -0.672 (-6.42%) 10.8475 9.80 9,800
CNST 7.53 -0.43 (-5.40%) 8.10 7.51 22,650
CPST 0.6202 -0.0398 (-6.03%) 0.6699 0.6202 304,635
CPTA 7.56 -0.46 (-5.74%) 8.00 7.56 290,822
CRK 5.51 -0.29 (-5.00%) 5.91 5.50 384,224
CSS 4.22 -0.44 (-9.44%) 4.61 4.22 15,345
CTRA 28.27 -1.84 (-6.11%) 30.12 28.19 164,453
CUR 1.75 -0.13 (-6.91%) 1.90 1.75 54,676
CUTR 30.68 -2.10 (-6.41%) 31.93 30.30 225,633
CYAN 2.53 -0.21 (-7.66%) 2.53 2.51 561
CYCN 9.16 -0.70 (-7.10%) 10.1002 9.02 64,065
DGLY 0.885 -0.055 (-5.85%) 0.9548 0.81 175,457
DLNG 1.24 -0.11 (-8.15%) 1.32 1.24 30,446
DNJR 0.6016 -0.0354 (-5.56%) 0.7682 0.5605 519,084
DNN 0.442 -0.028 (-5.96%) 0.47 0.4301 477,087
DQ 50.15 -2.85 (-5.38%) 52.87 48.83 267,145
DRAD 4.45 -0.24 (-5.12%) 4.65 4.45 10,436
DRIO 0.3875 -0.0325 (-7.74%) 0.41 0.37 110,251
DSKE 1.67 -0.14 (-7.73%) 1.835 1.65 190,902
DTIL 8.71 -0.62 (-6.65%) 9.775 8.60 105,286
DVCR 2.25 -0.15 (-6.25%) 2.407 2.15 4,542
DWSN 2.01 -0.13 (-6.07%) 2.14 2.01 24,277
ECT 1.28 -0.07 (-5.19%) 1.3568 1.28 108,214
ENDP 2.81 -0.16 (-5.39%) 2.995 2.80 5,387,572
ENTX 2.69 -0.25 (-8.50%) 3.24 2.60 8,322
EPIX 1.80 -0.10 (-5.26%) 1.85 1.68 14,232
EQS 1.5678 -0.0922 (-5.55%) 1.5678 1.5678 3,893
ERYP 5.22 -0.30 (-5.43%) 5.6783 5.22 2,240
EVER 22.86 -1.35 (-5.58%) 24.49 22.04 360,643
EVOL 0.80 -0.05 (-5.88%) 0.85 0.80 15,296
FLNT 2.96 -0.19 (-6.03%) 3.16 2.95 257,565
FLWS 17.06 -2.30 (-11.88%) 20.00 16.35 1,930,621
FLXS 14.98 -1.06 (-6.61%) 16.55 14.98 68,115
FRAC 5.20 -0.30 (-5.45%) 5.53 5.20 860,963
FRSX 1.60 -0.10 (-5.88%) 1.69 1.56 35,558
FTNW 0.75 -0.04 (-5.06%) 0.7949 0.75 35,776
FUE 5.39 -0.29 (-5.11%) 5.39 5.39 100
GALT 3.19 -0.19 (-5.62%) 3.4299 3.17 332,321
GENE 2.13 -0.12 (-5.33%) 2.19 2.00 74,228
GH 98.62 -5.74 (-5.50%) 102.02 95.4951 1,308,750
GHG 10.85 -0.64 (-5.57%) 11.3743 10.83 21,825
GMO 0.1764 -0.0136 (-7.16%) 0.192 0.17 389,086
GOL 16.34 -1.22 (-6.95%) 17.38 16.34 2,246,553
GOSS 17.46 -1.42 (-7.52%) 18.91 17.46 176,020
GPOR 2.76 -0.27 (-8.91%) 3.06 2.76 6,428,115
GRTS 10.05 -0.72 (-6.69%) 10.99 10.01 117,864
GSX 14.61 -1.39 (-8.69%) 17.5395 14.50 2,389,734
GTHX 35.77 -2.09 (-5.52%) 38.4471 35.45 247,408
GTS 21.87 -1.17 (-5.08%) 23.12 21.86 182,862
GURE 0.7001 -0.0799 (-10.24%) 0.78 0.70 27,952
HLTH 0.1229 -0.0071 (-5.46%) 0.1291 0.1193 892,024
HMI 10.27 -0.67 (-6.12%) 10.97 10.21 245,959
HMLP 15.01 -1.74 (-10.39%) 16.30 14.05 674,780
HOTH 5.07 -0.535 (-9.55%) 5.61 5.07 2,999
HTGM 0.93 -0.07 (-7.00%) 1.029 0.925 268,017