Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 2.405 0.00 0.00 -0.335 (-12.23%) 2.70 2.40 393,169
AAMC 44.88 0.00 0.00 -3.12 (-6.50%) 44.88 44.88 2,195
ACRX 2.94 2.93 2.94 -0.21 (-6.67%) 3.12 2.92 3,636,165
ADAP 5.255 0.00 0.00 -0.495 (-8.61%) 5.48 4.86 1,730,540
AGLE 7.71 0.00 0.00 -0.41 (-5.05%) 8.20 7.71 138,320
AMPE 0.4741 0.00 0.4741 -0.0675 (-12.46%) 0.5052 0.465 2,255,730
AMRB 12.85 0.00 0.00 -1.16 (-8.28%) 12.85 12.85 49
APU 27.00 27.00 0.00 -2.00 (-6.90%) 28.93 26.47 1,988,380
AQST 7.895 0.00 0.00 -0.685 (-7.98%) 8.41 7.79 97,064
ASLN 4.54 0.00 0.00 -0.27 (-5.61%) 4.565 4.54 8,511
ASV 2.34 0.00 0.00 -0.27 (-10.34%) 2.50 2.33 14,238
AXSM 3.24 0.00 0.00 -0.22 (-6.36%) 3.37 3.24 166,667
BHLB 29.39 0.00 0.00 -1.90 (-6.07%) 29.75 28.73 1,759,609
BIOL 1.03 0.00 0.00 -0.06 (-5.50%) 1.03 1.03 13,957
BOIL 47.73 0.00 0.00 -5.49 (-10.32%) 49.65 47.73 126,163
BPTH 0.2502 0.00 0.00 -0.0319 (-11.31%) 0.2661 0.2421 158,983
BTN 2.07 0.00 0.00 -0.18 (-8.00%) 2.11 2.06 5,747
CCLP 3.64 0.00 3.64 -0.20 (-5.21%) 3.75 3.64 527,882
CDLX 12.70 0.00 0.00 -0.73 (-5.44%) 13.63 12.695 402,864
CIFS 1.26 0.00 0.00 -0.10 (-7.35%) 1.31 1.17 264,550
CLF 8.365 8.36 8.37 -0.635 (-7.06%) 9.08 8.28 15,969,490
CMCM 6.69 0.00 0.00 -0.52 (-7.21%) 7.20 6.60 1,523,286
CPAH 1.81 0.00 0.00 -0.1933 (-9.65%) 1.81 1.81 8,645
CRK 6.85 0.00 0.00 -0.42 (-5.78%) 7.23 6.835 448,362
CRMD 1.51 0.00 1.51 -0.09 (-5.63%) 1.62 1.47 1,767,355
CRON 11.92 11.92 12.26 -0.90 (-7.02%) 12.77 11.855 11,100,000
CYAD 21.73 0.00 0.00 -1.27 (-5.52%) 21.73 21.73 0
CYTR 0.5055 0.00 0.00 -0.0295 (-5.51%) 0.5305 0.5055 101,860
CZFC 21.005 0.00 0.00 -1.49 (-6.62%) 21.005 21.005 0
DEA 17.375 17.35 17.41 -0.945 (-5.16%) 18.235 17.34 650,409
DEST 2.85 0.00 0.00 -0.16 (-5.32%) 3.25 2.85 139,211
DGLY 2.65 0.00 0.00 -0.14 (-5.02%) 2.65 2.65 38,201
DLPN 1.09 0.00 0.00 -0.07 (-6.03%) 1.09 1.09 290
DRN 20.795 0.00 0.00 -1.2241 (-5.56%) 22.23 20.795 65,293
DTRM 0.5222 0.00 0.5222 -0.0378 (-6.75%) 0.5222 0.506 108,086
EAST 5.73 5.72 0.00 -0.44 (-7.13%) 6.23 5.73 47,059
ELOX 12.375 0.00 0.00 -0.685 (-5.25%) 13.39 12.375 29,031
EMAN 1.165 0.00 1.17 -0.125 (-9.69%) 1.24 1.165 474,394
ENTX 4.56 0.00 0.00 -0.33 (-6.75%) 4.56 4.56 10,720
EOLS 11.85 11.36 11.85 -1.15 (-8.85%) 13.56 11.85 394,011
ESTA 23.55 0.00 0.00 -1.32 (-5.31%) 25.00 23.55 32,573
EVC 2.915 2.91 0.00 -0.165 (-5.36%) 3.105 2.90 811,935
FGP 0.8949 0.00 0.00 -0.0791 (-8.12%) 0.9464 0.8949 158,730
FRTA 4.505 4.50 4.52 -0.305 (-6.34%) 4.82 4.50 643,576
FSNN 1.69 0.00 1.70 -0.20 (-10.58%) 1.96 1.69 840,271
GMRE 9.01 0.00 0.00 -0.53 (-5.56%) 9.10 8.955 1,255,383
GRNQ 2.98 0.00 0.00 -0.42 (-12.35%) 2.98 2.98 1,327
GSAT 0.3063 0.00 0.00 -0.0229 (-6.96%) 0.3323 0.30 6,256,659
HDSN 1.435 0.00 0.00 -0.185 (-11.42%) 1.645 1.435 445,087
HHS 3.06 0.00 0.00 -0.28 (-8.38%) 3.06 3.06 10,209
HIIQ 30.06 0.00 30.12 -3.82 (-11.28%) 32.645 30.02 1,586,322
ICON 0.1284 0.00 0.00 -0.008 (-5.87%) 0.1313 0.1267 885,041
IFMK 0.95 0.00 0.00 -0.05 (-5.00%) 1.005 0.95 75,188
INNT 2.635 0.00 0.00 -0.225 (-7.87%) 2.80 2.615 419,214
IPCI 0.2094 0.00 0.21 -0.0206 (-8.96%) 0.2255 0.2094 817,994
IRWD 11.53 11.53 11.54 -0.63 (-5.18%) 12.35 11.50 3,699,103
JE 3.60 3.60 3.65 -0.45 (-11.11%) 3.77 3.50 1,408,203
KDMN 2.12 0.00 0.00 -0.15 (-6.61%) 2.33 2.10 1,720,917
KONA 1.48 0.00 0.00 -0.11 (-6.92%) 1.48 1.48 5,835
LAND 12.37 12.35 12.37 -0.96 (-7.20%) 12.525 12.34 786,945
LGCY 1.72 1.72 0.00 -0.12 (-6.52%) 1.90 1.67 951,248
LLEX 1.69 0.00 0.00 -0.11 (-6.11%) 1.795 1.61 2,294,997
LQDA 21.00 0.00 0.00 -1.14 (-5.15%) 21.00 21.00 6,835
MARK 1.815 0.00 1.82 -0.285 (-13.57%) 2.06 1.79 348,747
MLNT 1.315 0.00 0.00 -0.085 (-6.07%) 1.43 1.30 603,890
MOS 30.90 0.00 30.90 -2.10 (-6.36%) 32.34 30.87 9,454,960
MRLN 22.12 0.00 0.00 -1.60 (-6.75%) 22.12 22.12 0
MRNS 4.205 4.20 0.00 -0.895 (-17.55%) 4.585 4.10 3,942,435
MTN 224.79 224.75 0.00 -13.08 (-5.50%) 240.07 224.43 676,458
MYOS 1.50 0.00 1.50 -0.20 (-11.76%) 1.63 1.44 1,513,158
NAKD 0.903 0.00 0.00 -0.057 (-5.94%) 0.903 0.903 18,305
NBIX 73.81 73.81 0.00 -11.95 (-13.93%) 74.04 64.72 12,974,177
NH 0.6504 0.00 0.6504 -0.068 (-9.47%) 0.7273 0.6421 155,197
NMRD 1.29 0.00 0.00 -0.26 (-16.77%) 1.29 1.29 0
NTRP 3.88 0.00 0.00 -1.07 (-21.62%) 4.09 3.88 170,026
NURO 0.8705 0.00 0.00 -0.1486 (-14.58%) 0.8705 0.8705 221,587
OBLN 1.73 1.73 0.00 -0.12 (-6.49%) 1.73 1.72 16,487
OCN 1.58 1.58 0.00 -0.14 (-8.14%) 1.725 1.575 1,691,674
OCX 1.45 0.00 0.00 -0.10 (-6.45%) 1.50 1.40 37,225
OHGI 0.119 0.00 0.00 -0.011 (-8.46%) 0.126 0.119 2,078,462
OMED 0.8597 0.00 0.00 -0.0903 (-9.51%) 0.9349 0.8588 997,442
OPTN 7.12 0.00 0.00 -0.66 (-8.48%) 7.51 7.07 246,071
OSIR 13.315 0.00 14.50 -0.765 (-5.43%) 14.25 12.71 283,433
OSS 2.52 0.00 0.00 -0.34 (-11.89%) 2.67 2.52 33,065
OTIC 2.38 0.00 0.00 -0.13 (-5.18%) 2.515 2.38 146,032
PKD 0.42 0.00 0.00 -0.69 (-62.16%) 0.6401 0.39 1,571,782
PLAY 47.02 45.00 47.04 -4.01 (-7.86%) 47.95 44.64 5,937,419
POWL 25.75 0.00 0.00 -1.72 (-6.26%) 26.76 25.395 101,046
RGNX 49.935 0.00 0.00 -3.495 (-6.54%) 54.15 48.81 894,075
RICK 21.87 0.00 21.89 -1.86 (-7.84%) 23.325 21.86 87,366
RKDA 4.12 0.00 0.00 -0.35 (-7.83%) 4.165 4.12 163,881
SCYX 0.5228 0.5228 1.20 -0.0573 (-9.88%) 0.595 0.5228 517,255
SERV 38.17 0.00 0.00 -2.97 (-7.22%) 41.46 38.07 2,677,786
SGMA 2.945 0.00 0.00 -0.255 (-7.97%) 2.945 2.945 5,403
SGYP 0.1572 0.00 0.00 -0.1818 (-53.63%) 0.1679 0.0917 94,910,515
SNES 0.63 0.00 0.00 -0.0483 (-7.12%) 0.64 0.62 253,558
SNNA 4.65 4.65 0.00 -0.29 (-5.87%) 5.03 4.54 66,632
SPRT 2.45 0.00 2.85 -0.16 (-6.13%) 2.47 2.45 99,751
SSG 18.86 0.00 0.00 -1.08 (-5.42%) 18.86 18.86 7,057
TLRY 84.59 84.59 84.68 -9.48 (-10.08%) 94.23 84.46 2,312,458