Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Oct 20, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXN 23.01 23.01 23.03 -1.61 (-6.54%) 24.03 22.86 4,038,386
ACUR 0.4128 0.00 0.00 -0.0271 (-6.16%) 0.4399 0.4121 10,321
ALN 0.34 0.22 0.43 -0.02 (-5.56%) 0.36 0.31 6,072
ALPN 11.20 11.01 11.21 -0.65 (-5.49%) 11.79 11.00 22,193
AMDA 0.3598 0.3571 0.3598 -0.02 (-5.27%) 0.3997 0.31 1,255,629
AMNB 39.55 39.30 39.70 -2.60 (-6.17%) 40.80 38.65 28,531
ANDAW 0.32 0.31 0.34 -0.04 (-11.11%) 0.34 0.32 2,300
ARDM 4.9649 4.91 4.98 -0.3051 (-5.79%) 5.2792 4.895 159,622
ASTC 3.59 3.58 3.79 -0.32 (-8.18%) 4.04 3.56 20,713
ASYS 13.72 13.72 13.75 -1.23 (-8.23%) 15.11 13.62 291,265
ATXI 4.55 4.55 4.74 -0.24 (-5.01%) 4.96 4.51 19,452
AXU 1.32 1.32 1.35 -0.07 (-5.04%) 1.38 1.31 402,346
BANF 56.35 56.35 56.40 -3.00 (-5.05%) 61.05 55.90 67,601
BCRX 4.80 4.79 4.82 -0.30 (-5.88%) 5.11 4.75 1,200,382
BPMX 0.2449 0.24 0.2445 -0.0451 (-15.55%) 0.27 0.22 3,277,172
BRQSW 0.19 0.16 0.20 -0.0101 (-5.05%) 0.22 0.15 26,099
BVXVW 1.84 1.81 2.15 -0.33 (-15.21%) 1.84 1.84 301
BYSI 28.99 28.50 28.99 -6.01 (-17.17%) 34.50 28.99 10,744
CAPR 2.28 2.27 2.29 -0.15 (-6.17%) 2.39 2.10 415,200
CELG 121.30 121.29 121.31 -14.66 (-10.78%) 124.54 120.80 26,235,728
CEMP 2.75 2.75 2.80 -0.15 (-5.17%) 2.90 2.70 651,386
CERCW 0.036 0.028 0.035 -0.0074 (-17.05%) 0.04 0.036 34,900
CHFS 7.07 7.06 7.07 -0.66 (-8.54%) 7.71 7.01 13,008
CIE 1.04 1.04 1.05 -0.07 (-6.31%) 1.12 1.03 159,498
CKPT 6.25 6.19 6.25 -0.40 (-6.02%) 6.25 6.19 3,312
CLF 7.025 7.02 7.03 -0.415 (-5.58%) 7.48 6.88 27,912,490
CTO 56.05 53.05 61.70 -2.95 (-5.00%) 60.51 56.05 7,891
CVO 1.59 1.59 1.60 -0.095 (-5.64%) 1.73 1.50 99,541
CVR 30.9066 30.80 0.00 -2.2603 (-6.81%) 31.4156 30.9066 632
CXRX 0.57 0.57 0.58 -0.37 (-39.36%) 0.87 0.56 3,371,617
CYTXW 0.0319 0.0262 0.0348 -0.0031 (-8.86%) 0.035 0.0263 25,050
DRRX 0.7751 0.775 0.7751 -1.1949 (-60.65%) 0.8998 0.75 8,603,171
DWSN 4.3301 4.33 4.41 -0.2299 (-5.04%) 4.55 4.3301 58,765
DXYN 3.65 3.65 3.70 -0.20 (-5.19%) 3.92 3.65 33,928
EGAN 3.00 3.00 3.05 -0.20 (-6.25%) 3.25 2.95 139,702
EVAR 0.39 0.39 0.40 -0.025 (-6.02%) 0.42 0.39 117,025
FBIO 3.98 3.97 3.98 -0.32 (-7.44%) 4.36 3.95 264,576
FLXS 47.504 47.50 47.52 -3.006 (-5.95%) 51.01 45.31 67,277
FOLD 13.59 13.59 13.60 -0.72 (-5.03%) 14.49 13.59 2,553,757
FWP 6.065 6.10 6.51 -0.485 (-7.40%) 6.55 5.971 40,200
GGZ 12.45 12.44 12.45 -0.8799 (-6.60%) 12.55 12.40 289,626
GNTX 19.39 19.38 19.39 -1.29 (-6.24%) 20.78 19.14 5,885,464
GNUS 3.3001 3.30 3.32 -0.19 (-5.44%) 3.5499 3.30 93,214
GOV 18.23 18.22 18.23 -1.03 (-5.35%) 18.87 18.10 1,475,542
GRVY 58.385 57.60 58.45 -4.325 (-6.90%) 66.74 57.11 155,615
GSVC 5.60 5.60 5.62 -0.31 (-5.25%) 5.91 5.58 100,939
HEBT 3.2301 3.24 3.27 -0.3399 (-9.52%) 3.61 3.07 391,240
HOS 3.20 3.19 3.20 -0.22 (-6.43%) 3.41 3.19 516,838
IBKC 75.475 75.45 75.50 -4.675 (-5.83%) 75.70 71.80 2,924,871
ICLD 0.0065 0.00 0.00 -0.0007 (-9.72%) 0.0075 0.0061 11,367,216
IDXG 1.365 1.36 1.37 -0.095 (-6.51%) 1.46 1.335 2,346,618
IFON 1.49 1.49 1.51 -0.09 (-5.70%) 1.58 1.48 52,421
IIIN 27.0091 27.00 27.01 -2.1309 (-7.31%) 29.37 26.70 700,813
IMDZ 5.15 5.15 5.20 -0.35 (-6.36%) 5.90 5.10 1,041,915
IMGN 5.855 5.85 5.86 -0.315 (-5.11%) 6.21 5.84 2,681,296
INTT 8.94 8.90 9.00 -0.61 (-6.39%) 9.70 8.90 312,096
ISR 0.50 0.50 0.53 -0.035 (-6.54%) 0.53 0.50 185,969
JRJR 0.24 0.00 0.31 -0.03 (-11.11%) 0.28 0.23 196,071
KLDX 3.22 3.21 3.22 -0.30 (-8.52%) 3.54 3.16 1,706,979
KRYS 9.99 9.85 9.99 -0.67 (-6.29%) 10.76 9.77 51,391
KTEC 17.19 17.20 17.99 -0.94 (-5.18%) 18.16 17.19 5,042
LBIX 2.05 2.06 2.09 -0.21 (-9.29%) 2.24 1.90 866,358
LHO 28.53 28.52 28.53 -1.95 (-6.40%) 29.50 28.06 4,516,258
LINU 2.10 2.09 2.11 -0.13 (-5.83%) 2.43 2.06 1,491,070
LIQT 0.30 0.00 0.41 -0.02 (-6.25%) 0.34 0.30 22,548
MBII 0.9199 0.91 0.9199 -0.0501 (-5.16%) 1.03 0.89 283,928
MCF 4.11 4.11 4.14 -0.52 (-11.23%) 4.68 4.09 192,527
MRIN 13.275 13.20 13.35 -0.775 (-5.52%) 14.05 13.20 75,927
MRUS 17.48 17.31 17.49 -1.01 (-5.46%) 19.47 17.00 40,946
NCR 33.05 33.04 33.05 -4.01 (-10.82%) 34.21 31.40 9,333,793
NDRA 2.90 2.85 3.10 -0.25 (-7.94%) 3.18 2.90 11,683
NETE 5.5716 5.56 5.62 -0.3584 (-6.04%) 6.00 5.311 212,144
NETS 10.16 10.16 10.23 -0.63 (-5.84%) 10.97 10.11 192,340
NHLD 2.34 2.33 2.34 -0.1332 (-5.39%) 2.55 2.08 31,567
NSYS 3.93 3.93 4.05 -0.27 (-6.43%) 4.25 3.85 30,604
NVCN 1.472 1.47 1.48 -0.078 (-5.03%) 1.55 1.46 113,016
OGEN 0.36 0.32 0.41 -0.025 (-6.49%) 0.41 0.36 22,574
ONP 0.83 0.84 0.84 -0.08 (-8.79%) 0.90 0.83 132,366
OPNT 32.00 32.01 32.65 -3.49 (-9.83%) 35.30 30.01 87,847
PGRX 0.038 0.00 0.00 -0.0192 (-33.57%) 0.038 0.038 2,939
PTIE 3.835 3.81 3.86 -0.235 (-5.77%) 4.06 3.79 49,113
PXS 1.7386 1.67 1.80 -0.2114 (-10.84%) 1.77 1.70 4,589
QUIK 1.47 1.47 1.49 -0.15 (-9.26%) 1.63 1.47 229,141
REED 1.75 1.75 2.00 -0.15 (-7.89%) 1.90 1.70 96,442
RLJE 3.26 3.25 3.52 -0.26 (-7.39%) 3.57 3.21 9,882
RMGN 1.8054 1.79 1.90 -0.2222 (-10.96%) 2.09 1.78 36,328
RNVA 0.7899 0.784 0.79 -0.1912 (-19.49%) 0.88 0.7359 1,322,506
RNVAZ 0.018 0.018 0.022 -0.002 (-10.00%) 0.022 0.017 61,975
ROKA 1.5251 1.53 1.54 -0.2549 (-14.32%) 1.77 1.43 971,669
RXII 0.5804 0.5804 0.5998 -0.0328 (-5.35%) 0.62 0.56 298,879
SAEX 1.89 1.89 1.97 -0.14 (-6.90%) 2.07 1.89 27,261
SBPH 16.59 16.57 16.83 -0.935 (-5.34%) 17.47 16.56 18,119
SE 16.11 16.11 16.15 -24.71 (-60.53%) 16.99 14.00 37,318,420
SHOS 1.7001 1.70 1.75 -0.1749 (-9.33%) 1.90 1.70 435,543
SMED 4.045 4.05 4.19 -0.3034 (-6.98%) 4.32 4.045 23,177
SPIR 0.007 0.00 0.00 -0.0019 (-21.35%) 0.007 0.007 3,440
SYBX 15.01 15.01 15.98 -1.46 (-8.86%) 16.70 15.01 37,943
SYNC 2.375 2.35 2.40 -0.175 (-6.86%) 2.632 2.30 280,273
TACO 12.535 12.53 12.54 -2.835 (-18.45%) 14.00 11.915 6,003,893
TACT 9.005 9.00 9.05 -0.495 (-5.21%) 9.45 9.00 51,577