Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCM 20.98 -1.13 (-5.11%) 21.51 20.77 186,920
ABEO 1.705 -0.325 (-16.01%) 2.04 1.70 4,687,658
ACEL 12.39 -0.67 (-5.13%) 12.96 12.12 267,788
ACRS 23.67 -1.25 (-5.02%) 24.945 23.10 624,641
ACY 9.09 -0.85 (-8.55%) 10.00 9.00 138,987
ADAG 13.69 -1.01 (-6.87%) 14.39 13.31 19,672
ADAP 5.35 -0.33 (-5.81%) 5.65 5.25 655,799
ADCT 22.55 -1.32 (-5.53%) 23.59 21.50 518,944
ADMS 5.43 -0.44 (-7.50%) 5.79 5.39 250,528
ADTX 2.77 -0.43 (-13.44%) 3.03 2.67 889,220
ADUS 98.83 -6.24 (-5.94%) 104.30 94.35 382,011
ADXN 9.78 -0.53 (-5.14%) 10.30 9.7258 14,218
ADXS 0.4416 -0.0324 (-6.84%) 0.47 0.4323 8,373,560
AE 26.80 -1.88 (-6.56%) 28.16 26.75 26,364
AEI 9.76 -0.76 (-7.22%) 10.55 9.67 242,791
AEZS 1.04 -0.06 (-5.45%) 1.09 1.00 3,731,368
AFIB 12.16 -0.66 (-5.15%) 12.77 11.85 244,025
AFRM 62.17 -4.61 (-6.90%) 66.00 60.13 4,054,431
AG 15.17 -0.83 (-5.19%) 16.05 15.08 6,104,111
AGFY 9.40 -0.95 (-9.18%) 10.32 9.35 364,307
AGS 8.54 -0.46 (-5.11%) 8.80 8.30 268,404
AGTC 3.88 -0.24 (-5.83%) 4.03 3.80 1,290,742
AHT 3.01 -0.35 (-10.42%) 3.17 2.69 47,051,209
AIH 6.32 -0.78 (-10.99%) 7.18 6.27 316,756
AKBA 2.96 -0.22 (-6.92%) 3.15 2.95 4,070,043
AKO.B 0.34 -14.17 (-97.66%) 0.345 0.34 24,140
AKYA 21.04 -1.17 (-5.27%) 22.20 20.06 144,574
ALGS 25.96 -1.37 (-5.01%) 26.985 25.6301 38,790
ALKT 42.50 -3.96 (-8.52%) 46.24 42.07 71,806
ALNA 1.20 -0.08 (-6.25%) 1.2534 1.17 753,175
ALPN 11.61 -1.39 (-10.69%) 13.04 11.44 95,287
AMRC 48.10 -3.26 (-6.35%) 50.71 47.52 408,978
AMS 2.72 -1.02 (-27.27%) 4.2596 2.50 6,745,100
AMTI 48.66 -10.36 (-17.55%) 58.31 47.29 382,918
AMWL 13.75 -0.89 (-6.08%) 14.67 13.63 4,854,705
ANCN 23.72 -5.84 (-19.76%) 28.215 23.40 475,250
ANPC 4.99 -0.58 (-10.41%) 5.53 4.94 85,100
ANY 1.65 -0.14 (-7.82%) 1.762 1.52 1,276,270
AOSL 28.97 -2.07 (-6.67%) 30.43 28.24 308,951
API 46.21 -2.50 (-5.13%) 47.99 45.49 1,010,316
APPF 133.91 -9.01 (-6.30%) 143.74 133.00 127,119
APPN 106.28 -9.21 (-7.97%) 112.62 105.32 1,297,056
APRE 4.35 -0.29 (-6.25%) 4.57 4.33 375,433
APTX 2.49 -0.19 (-7.09%) 2.64 2.49 510,893
APYX 9.42 -0.69 (-6.82%) 10.045 9.40 45,167
AQST 3.65 -0.33 (-8.29%) 3.96 3.57 1,432,923
ARAV 5.05 -0.32 (-5.96%) 5.38 5.02 209,690
ARCT 33.31 -2.67 (-7.42%) 35.32 32.51 738,728
ARRY 25.54 -1.80 (-6.58%) 26.79 25.35 2,776,259
ARTL 1.29 -0.08 (-5.84%) 1.35 1.24 614,009
ARWR 66.48 -3.76 (-5.35%) 70.06 66.13 759,576
ASLN 2.90 -0.23 (-7.35%) 3.17 2.83 413,912
ASPS 5.85 -0.54 (-8.45%) 6.41 5.84 140,302
ASXC 1.85 -0.11 (-5.61%) 1.93 1.78 6,959,771
ASYS 10.14 -0.55 (-5.14%) 10.48 9.81 163,052
ATER 17.62 -3.04 (-14.71%) 19.51 16.63 3,115,685
ATHA 18.64 -1.91 (-9.29%) 20.28 18.47 291,384
ATNM 7.28 -0.42 (-5.45%) 7.67 7.27 160,821
ATOM 15.26 -0.91 (-5.63%) 16.15 14.976 743,463
ATOS 2.31 -0.17 (-6.85%) 2.455 2.21 8,486,079
ATXI 4.28 -0.41 (-8.74%) 4.64 4.26 249,034
AUTL 5.36 -0.33 (-5.80%) 5.69 5.35 577,707
AVCO 0.9702 -0.0698 (-6.71%) 1.03 0.96 372,126
AVCT 6.49 -0.51 (-7.29%) 7.07 6.40 20,123
AVIR 21.08 -1.90 (-8.27%) 22.69 20.90 1,392,386
AVRO 8.98 -0.50 (-5.27%) 9.7165 8.722 830,465
AWX 3.44 -0.28 (-7.53%) 3.75 3.36 139,739
AXNX 57.87 -4.70 (-7.51%) 62.67 57.35 491,527
AXSM 58.08 -3.47 (-5.64%) 60.94 57.82 562,013
AZRX 0.8502 -0.0448 (-5.01%) 0.893 0.8201 2,324,736
BAOS 3.56 -0.45 (-11.22%) 4.00 3.51 51,088
BBGI 2.39 -0.43 (-15.25%) 2.74 2.32 243,123
BCEL 10.80 -0.60 (-5.26%) 11.40 10.63 218,557
BCLI 3.14 -0.22 (-6.55%) 3.32 3.13 338,547
BCTX 3.44 -0.38 (-9.95%) 3.80 3.35 631,250
BE 23.15 -1.68 (-6.77%) 23.7824 22.51 4,143,663
BFLY 13.38 -0.99 (-6.89%) 14.00 12.94 2,615,976
BGI 1.86 -0.25 (-11.85%) 1.96 1.80 535,235
BGNE 310.25 -27.23 (-8.07%) 335.16 304.435 338,663
BHC 27.94 -3.48 (-11.08%) 30.06 27.68 10,283,755
BHVN 71.11 -4.40 (-5.83%) 75.46 70.67 562,551
BIB 82.96 -5.45 (-6.16%) 87.22 82.19 201,490
BIGC 53.00 -4.08 (-7.15%) 56.34 52.12 1,237,345
BIMI 1.42 -0.15 (-9.55%) 1.53 1.42 280,108
BIVI 15.43 -1.85 (-10.71%) 17.155 15.19 95,219
BLDP 16.26 -4.00 (-19.74%) 17.11 15.93 16,443,932
BLFS 29.51 -5.56 (-15.85%) 34.55 28.66 559,168
BLIN 2.56 -0.15 (-5.54%) 2.70 2.53 69,672
BLU 3.91 -0.26 (-6.24%) 4.10 3.90 325,364
BMBL 55.27 -2.98 (-5.12%) 57.75 54.78 1,376,779
BMRA 4.43 -0.26 (-5.54%) 4.60 4.38 58,785
BNSO 5.96 -0.43 (-6.73%) 6.38 5.95 72,898
BNTX 176.88 -32.02 (-15.33%) 213.00 169.30 12,043,254
BOOM 50.05 -6.96 (-12.21%) 54.12 49.835 617,871
BPMC 91.07 -5.01 (-5.21%) 94.68 90.935 325,132
BRKS 92.51 -5.45 (-5.56%) 96.055 90.7605 710,634
BRN 2.68 -0.42 (-13.55%) 2.89 2.33 1,711,639
BRT 18.18 -1.01 (-5.26%) 19.19 17.84 42,213
BTCM 15.49 -1.74 (-10.10%) 17.21 15.33 108,242
BTX 55.19 -23.31 (-29.69%) 69.30 52.00 7,920,082