Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABEO | 6.99▼ | -1.64 (-19.00%) | 7.9394 | 6.65 | 1,397,787 |
ACON | 0.3431▼ | -0.0569 (-14.23%) | 0.3999 | 0.34 | 2,382,333 |
ACRV | 5.65▼ | -0.54 (-8.72%) | 6.64 | 5.5737 | 85,594 |
ADD | 0.2422▼ | -0.0273 (-10.13%) | 0.2614 | 0.2335 | 80,926 |
ADTH | 3.06▼ | -0.17 (-5.26%) | 3.46 | 2.75 | 416,348 |
ADTX | 3.12▼ | -0.25 (-7.42%) | 3.37 | 3.0352 | 61,406 |
AETH | 47.0622▼ | -2.9305 (-5.86%) | 48.40 | 47.06 | 16,309 |
AGE | 16.9022▼ | -5.4178 (-24.27%) | 21.99 | 15.15 | 23,463 |
AJX | 3.37▼ | -0.22 (-6.13%) | 3.75 | 3.31 | 409,765 |
ALCE | 0.491▼ | -0.093 (-15.92%) | 0.61 | 0.4799 | 286,313 |
ALHC | 4.67▼ | -0.32 (-6.41%) | 4.915 | 4.48 | 2,038,321 |
ALLK | 1.23▼ | -0.08 (-6.11%) | 1.28 | 1.20 | 859,589 |
ALLO | 4.195▼ | -0.465 (-9.98%) | 4.735 | 4.19 | 3,032,157 |
ALT | 9.08▼ | -0.78 (-7.91%) | 9.77 | 9.04 | 4,013,634 |
ALVR | 0.7319▼ | -0.047 (-6.03%) | 0.7678 | 0.7312 | 542,938 |
AMLX | 2.86▼ | -0.38 (-11.73%) | 3.15 | 2.76 | 5,940,575 |
AMSC | 13.31▼ | -0.74 (-5.27%) | 14.00 | 13.30 | 520,913 |
AMTX | 2.89▼ | -0.21 (-6.77%) | 3.1789 | 2.85 | 623,771 |
ANEB | 2.40▼ | -0.14 (-5.51%) | 2.51 | 2.40 | 3,837 |
ANNX | 6.29▼ | -0.40 (-5.98%) | 7.00 | 6.19 | 2,519,245 |
ANRO | 14.16▼ | -1.65 (-10.44%) | 15.86 | 13.60 | 342,335 |
ANTE | 1.13▼ | -0.17 (-13.08%) | 1.24 | 1.13 | 8,375 |
APAC | 5.88▼ | -0.51 (-7.98%) | 6.40 | 5.70 | 3,687 |
APLD | 4.24▼ | -0.26 (-5.78%) | 4.59 | 4.21 | 3,110,451 |
APVO | 4.98▼ | -0.44 (-8.12%) | 5.6036 | 4.80 | 83,928 |
AQST | 5.51▼ | -0.58 (-9.52%) | 6.23 | 5.51 | 2,658,194 |
ARCT | 33.13▼ | -3.18 (-8.76%) | 36.96 | 33.02 | 586,836 |
AREN | 1.20▼ | -0.08 (-6.25%) | 1.40 | 1.20 | 118,186 |
ARVN | 42.60▼ | -2.25 (-5.02%) | 45.03 | 42.40 | 864,319 |
ASPS | 2.48▼ | -0.15 (-5.70%) | 2.6272 | 2.465 | 98,148 |
ASRT | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.03 | 1,887,665 |
ASTR | 0.53▼ | -0.03 (-5.36%) | 0.575 | 0.525 | 431,490 |
ASTS | 2.97▼ | -0.17 (-5.41%) | 3.21 | 2.96 | 4,601,925 |
ATAI | 1.67▼ | -0.10 (-5.65%) | 1.79 | 1.61 | 1,592,906 |
ATGL | 3.59▼ | -0.2201 (-5.78%) | 3.895 | 3.59 | 6,585 |
ATLX | 12.065▼ | -1.175 (-8.87%) | 13.30 | 11.80 | 138,316 |
ATPC | 0.3606▼ | -0.0224 (-5.85%) | 0.4042 | 0.36 | 48,347 |
AULT | 0.3978▼ | -0.0322 (-7.49%) | 0.425 | 0.3901 | 5,907,242 |
AVD | 11.69▼ | -1.21 (-9.38%) | 12.90 | 11.565 | 425,191 |
AVXL | 4.82▼ | -0.29 (-5.68%) | 5.15 | 4.81 | 1,534,316 |
AWIN | 0.0739▼ | -0.0087 (-10.53%) | 0.0845 | 0.071 | 564,002 |
AZ | 0.67▼ | -0.109 (-13.99%) | 0.8901 | 0.67 | 83,506 |
BB | 2.65▼ | -0.20 (-7.02%) | 2.88 | 2.63 | 8,566,110 |
BBAI | 2.21▼ | -0.23 (-9.43%) | 2.49 | 2.19 | 19,694,677 |
BCEL | 0.15▼ | -0.02 (-11.76%) | 0.189 | 0.15 | 655,684 |
BDSX | 1.38▼ | -0.09 (-6.12%) | 1.54 | 1.36 | 49,285 |
BETR | 0.4783▼ | -0.057 (-10.65%) | 0.52 | 0.4765 | 582,058 |
BFRI | 1.26▼ | -0.29 (-18.71%) | 1.69 | 1.20 | 184,860 |
BHAT | 1.02▼ | -0.08 (-7.27%) | 1.14 | 1.00 | 130,535 |
BIVI | 0.6463▼ | -0.059 (-8.37%) | 0.708 | 0.641 | 1,609,767 |
BKKT | 0.5156▼ | -0.0678 (-11.62%) | 0.592 | 0.5156 | 4,604,404 |
BLDE | 2.55▼ | -0.15 (-5.56%) | 2.66 | 2.505 | 1,043,172 |
BLNK | 2.715▼ | -0.205 (-7.02%) | 2.95 | 2.71 | 7,264,263 |
BMEA | 15.765▼ | -2.085 (-11.68%) | 17.89 | 15.76 | 1,464,739 |
BMR | 6.87▼ | -1.13 (-14.12%) | 8.41 | 6.64 | 2,538,324 |
BNED | 0.5752▼ | -0.0477 (-7.66%) | 0.64 | 0.5751 | 966,362 |
BNZI | 0.624▼ | -0.0378 (-5.71%) | 0.66 | 0.5901 | 519,837 |
BPTS | 0.4069▼ | -0.0715 (-14.95%) | 0.419 | 0.37 | 168,549 |
BSFC | 0.0975▼ | -0.0114 (-10.47%) | 0.1119 | 0.097 | 3,555,512 |
BTCS | 1.28▼ | -0.12 (-8.57%) | 1.40 | 1.28 | 81,248 |
BTCT | 2.91▼ | -0.27 (-8.49%) | 3.1528 | 2.90 | 16,660 |
BTDR | 7.40▼ | -0.60 (-7.50%) | 7.77 | 6.95 | 2,365,668 |
BTFX | 40.75▼ | -2.91 (-6.67%) | 42.85 | 40.30 | 182,540 |
BTM | 2.41▼ | -0.24 (-9.06%) | 2.70 | 2.40 | 215,295 |
BTTX | 0.0195▼ | -0.0251 (-56.28%) | 0.03 | 0.0171 | 12,542,868 |
BW | 0.782▼ | -0.208 (-21.01%) | 1.03 | 0.753 | 10,889,224 |
CADL | 1.40▼ | -0.10 (-6.67%) | 1.54 | 1.34 | 69,864 |
CALC | 3.60▼ | -0.34 (-8.63%) | 4.0968 | 3.42 | 37,651 |
CANG | 1.41▼ | -0.09 (-6.00%) | 1.5126 | 1.41 | 24,797 |
CASA | 0.30▼ | -0.0251 (-7.72%) | 0.343 | 0.30 | 254,165 |
CATX | 0.965▼ | -0.105 (-9.81%) | 1.11 | 0.965 | 2,069,774 |
CCCC | 8.19▼ | -0.74 (-8.29%) | 9.01 | 8.16 | 3,175,430 |
CCG | 4.28▼ | -0.47 (-9.89%) | 4.9357 | 4.00 | 58,440 |
CCM | 0.4499▼ | -0.03 (-6.25%) | 0.48 | 0.4499 | 8,813 |
CCRD | 10.72▼ | -0.58 (-5.13%) | 11.565 | 10.66 | 23,476 |
CDLX | 13.06▼ | -1.44 (-9.93%) | 14.635 | 12.71 | 4,510,147 |
CDT | 3.16▼ | -0.37 (-10.48%) | 3.51 | 3.07 | 21,910 |
CLDI | 0.60▼ | -0.037 (-5.81%) | 0.6294 | 0.60 | 38,761 |
CLSD | 1.56▼ | -0.15 (-8.77%) | 1.78 | 1.4901 | 858,134 |
CMAX | 4.24▼ | -1.30 (-23.47%) | 5.2201 | 3.72 | 173,083 |
CMCL | 10.61▼ | -0.75 (-6.60%) | 11.4463 | 10.55 | 50,031 |
CMLS | 3.37▼ | -0.28 (-7.67%) | 3.6399 | 3.36 | 88,302 |
CNTY | 2.85▼ | -0.28 (-8.95%) | 3.19 | 2.84 | 161,075 |
COCH | 3.66▼ | -1.34 (-26.80%) | 5.38 | 3.25 | 285,783 |
COEP | 0.3218▼ | -0.0375 (-10.44%) | 0.38 | 0.3151 | 274,745 |
COMM | 1.41▼ | -0.10 (-6.62%) | 1.52 | 1.395 | 3,950,732 |
CONN | 3.03▼ | -0.17 (-5.31%) | 3.25 | 3.01 | 147,227 |
CORZ | 3.22▼ | -0.20 (-5.85%) | 3.44 | 3.15 | 3,893,537 |
COSM | 0.7006▼ | -0.0395 (-5.34%) | 0.86 | 0.6861 | 855,175 |
CRGX | 26.605▼ | -4.675 (-14.95%) | 32.79 | 24.87 | 823,729 |
CRT | 15.51▼ | -1.60 (-9.35%) | 17.20 | 14.35 | 191,757 |
CSLR | 0.4915▼ | -0.0956 (-16.28%) | 0.63 | 0.4031 | 255,439 |
CTGO | 21.48▼ | -2.40 (-10.05%) | 23.99 | 21.4641 | 39,518 |
CUTR | 1.83▼ | -0.16 (-8.04%) | 2.02 | 1.81 | 669,643 |
DC | 2.02▼ | -0.12 (-5.61%) | 2.13 | 2.02 | 199,413 |
DMAC | 2.85▼ | -0.18 (-5.94%) | 2.96 | 2.85 | 36,527 |
DNMR | 1.10▼ | -0.25 (-18.52%) | 1.336 | 1.06 | 890,928 |
DNTH | 26.35▼ | -1.70 (-6.06%) | 28.79 | 26.22 | 126,662 |
DOGZ | 7.50▼ | -1.77 (-19.09%) | 9.82 | 7.07 | 1,286,168 |
DRCT | 28.87▼ | -3.64 (-11.20%) | 35.884 | 28.155 | 321,935 |