Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
| ABVE | 1.46▼ | -0.37 (-20.22%) | 1.75 | 1.40 | 208,712 |
| ADIL | 1.05▼ | -0.12 (-10.26%) | 1.19 | 1.05 | 817,256 |
| ADN | 4.50▼ | -0.40 (-8.16%) | 4.731 | 3.50 | 106,000 |
| AEON | 2.63▼ | -0.30 (-10.24%) | 2.96 | 2.52 | 394,957 |
| AMTB | 22.49▼ | -1.78 (-7.33%) | 23.955 | 21.97 | 265,395 |
| APPF | 230.95▼ | -28.12 (-10.85%) | 272.5046 | 230.39 | 718,990 |
| AREB | 0.7106▼ | -0.0394 (-5.25%) | 0.76 | 0.71 | 257,800 |
| ATIF | 0.7878▼ | -0.0512 (-6.10%) | 0.83 | 0.7503 | 2,540 |
| ATRC | 22.10▼ | -1.43 (-6.08%) | 24.10 | 22.00 | 693,923 |
| ATXI | 2.72▼ | -0.15 (-5.23%) | 3.0598 | 2.60 | 133,754 |
| AVGR | 1.42▼ | -0.19 (-11.80%) | 1.50 | 1.22 | 974,989 |
| AZTR | 1.03▼ | -0.11 (-9.65%) | 1.143 | 1.01 | 2,300,021 |
| BAH | 139.84▼ | -13.74 (-8.95%) | 143.00 | 134.66 | 2,954,200 |
| BCG | 4.43▼ | -0.54 (-10.87%) | 4.77 | 4.43 | 6,042 |
| BEDU | 1.99▼ | -0.12 (-5.69%) | 2.11 | 1.99 | 3,496 |
| BFRG | 3.00▼ | -0.22 (-6.83%) | 3.47 | 2.80 | 569,752 |
| BIIB | 211.17▼ | -16.27 (-7.15%) | 217.53 | 210.00 | 2,255,900 |
| BIMI | 1.225▼ | -0.065 (-5.04%) | 1.3265 | 1.20 | 41,394 |
| BITI | 7.29▼ | -0.41 (-5.32%) | 7.44 | 7.275 | 5,560,500 |
| BJDX | 0.5815▼ | -0.0595 (-9.28%) | 0.631 | 0.567 | 391,460 |
| BJRI | 31.51▼ | -5.73 (-15.39%) | 36.00 | 30.61 | 1,910,162 |
| BOF | 0.829▼ | -0.061 (-6.85%) | 0.92 | 0.7549 | 336,276 |
| BRNS | 1.37▼ | -0.09 (-6.16%) | 1.48 | 1.33 | 24,533 |
| BTE | 3.43▼ | -0.24 (-6.54%) | 3.62 | 3.33 | 25,923,217 |
| BWMX | 14.69▼ | -0.84 (-5.41%) | 15.415 | 14.62 | 36,000 |
| BYSI | 1.965▼ | -0.105 (-5.07%) | 2.10 | 1.96 | 13,294 |
| CCTG | 1.65▼ | -0.20 (-10.81%) | 1.80 | 1.60 | 40,534 |
| CGBS | 0.7969▼ | -0.0839 (-9.53%) | 0.8667 | 0.7791 | 926,860 |
| CHSN | 1.85▼ | -0.11 (-5.61%) | 1.97 | 1.85 | 47,413 |
| CING | 0.353▼ | -0.027 (-7.11%) | 0.40 | 0.352 | 297,366 |
| CLDI | 1.58▼ | -0.122 (-7.17%) | 1.71 | 1.58 | 256,067 |
| CNSP | 1.07▼ | -0.06 (-5.31%) | 1.1544 | 1.05 | 346,960 |
| COE | 17.05▼ | -1.48 (-7.99%) | 18.55 | 16.60 | 21,117 |
| CONN | 0.3351▼ | -0.0739 (-18.07%) | 0.42 | 0.3201 | 1,998,823 |
| COSM | 1.17▼ | -0.11 (-8.59%) | 1.30 | 1.14 | 256,269 |
| CRKN | 2.99▼ | -0.19 (-5.97%) | 3.26 | 2.99 | 244,665 |
| CTNT | 0.2989▼ | -0.0181 (-5.71%) | 0.321 | 0.2802 | 2,607,933 |
| CYCN | 3.12▼ | -0.17 (-5.17%) | 3.61 | 2.99 | 15,199 |
| DBVT | 0.9328▼ | -0.0972 (-9.44%) | 1.02 | 0.9328 | 16,285 |
| DRMA | 2.27▼ | -0.31 (-12.02%) | 2.59 | 2.1177 | 402,785 |
| DXCM | 64.00▼ | -43.85 (-40.66%) | 67.44 | 62.34 | 53,914,127 |
| DYNT | 0.2625▼ | -0.0188 (-6.68%) | 0.28 | 0.2338 | 2,351 |
| EHGO | 1.61▼ | -0.149 (-8.47%) | 1.7846 | 1.5001 | 29,629 |
| ENTO | 0.82▼ | -0.158 (-16.16%) | 1.025 | 0.7499 | 372,129 |
| EPRX | 2.61▼ | -0.19 (-6.79%) | 2.62 | 2.60 | 7,947 |
| ETHD | 47.8276▼ | -5.2849 (-9.95%) | 48.79 | 47.5027 | 1,812 |
| EUDA | 3.58▼ | -0.29 (-7.49%) | 3.91 | 3.5105 | 61,763 |
| EXAS | 45.30▼ | -3.06 (-6.33%) | 49.36 | 45.22 | 3,751,212 |
| EZFL | 3.77▼ | -0.24 (-5.99%) | 4.30 | 3.27 | 59,100 |
| FBIO | 2.25▼ | -0.35 (-13.46%) | 2.60 | 2.24 | 512,500 |
| FGEN | 1.16▼ | -0.07 (-5.69%) | 1.32 | 1.055 | 3,077,664 |
| FUFU | 4.75▼ | -0.265 (-5.28%) | 5.35 | 4.61 | 135,026 |
| FWRD | 26.00▼ | -1.67 (-6.04%) | 28.05 | 24.94 | 627,162 |
| GDTC | 1.81▼ | -0.16 (-8.12%) | 1.99 | 1.68 | 43,082 |
| GNFT | 4.01▼ | -0.51 (-11.28%) | 4.40 | 3.8401 | 20,216 |
| GNS | 0.2036▼ | -0.0114 (-5.30%) | 0.225 | 0.1973 | 5,256,964 |
| GROM | 0.2859▼ | -0.0941 (-24.76%) | 0.3572 | 0.256 | 638,450 |
| GTI | 3.18▼ | -0.24 (-7.02%) | 3.475 | 3.18 | 35,182 |
| HIMS | 21.77▼ | -1.48 (-6.37%) | 24.24 | 21.36 | 11,507,156 |
| HOLO | 0.4922▼ | -0.038 (-7.17%) | 0.53 | 0.4715 | 18,522,460 |
| HOVR | 0.753▼ | -0.147 (-16.33%) | 0.97 | 0.601 | 1,813,539 |
| HSDT | 0.703▼ | -0.0812 (-10.35%) | 0.7819 | 0.65 | 139,727 |
| HWH | 0.8904▼ | -0.0546 (-5.78%) | 0.92 | 0.8566 | 18,285 |
| IDEX | 0.54▼ | -0.03 (-5.26%) | 0.60 | 0.35 | 20,653 |
| IGMS | 11.18▼ | -0.92 (-7.60%) | 12.25 | 10.94 | 355,438 |
| INSP | 125.79▼ | -9.26 (-6.86%) | 135.00 | 123.00 | 956,555 |
| IRTC | 88.34▼ | -6.59 (-6.94%) | 95.54 | 86.77 | 753,161 |
| IVDA | 0.46▼ | -0.0456 (-9.02%) | 0.50 | 0.46 | 33,546 |
| JAGX | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.25 | 900,705 |
| JFBR | 0.26▼ | -0.0172 (-6.20%) | 0.29 | 0.2559 | 839,284 |
| JTAI | 0.3003▼ | -0.0366 (-10.86%) | 0.34 | 0.2768 | 312,372 |
| KA | 0.642▼ | -0.038 (-5.59%) | 0.70 | 0.61 | 180,800 |
| KDLY | 1.7999▼ | -0.1701 (-8.63%) | 2.0099 | 1.7301 | 262,805 |
| KWE | 0.327▼ | -0.023 (-6.57%) | 0.3566 | 0.3203 | 540,440 |
| LAUR | 14.48▼ | -0.99 (-6.40%) | 15.05 | 14.41 | 1,296,760 |
| LDI | 1.94▼ | -0.13 (-6.28%) | 2.13 | 1.94 | 349,191 |
| LGCL | 2.46▼ | -0.18 (-6.82%) | 2.78 | 2.41 | 222,397 |
| LHX | 229.41▼ | -13.86 (-5.70%) | 240.27 | 227.11 | 2,302,156 |
| LPCN | 5.51▼ | -0.31 (-5.33%) | 6.00 | 5.51 | 14,973 |
| LPL | 4.12▼ | -0.24 (-5.50%) | 4.29 | 4.12 | 167,420 |
| LPLA | 221.24▼ | -17.96 (-7.51%) | 246.35 | 221.22 | 2,638,501 |
| LPTV | 0.1179▼ | -0.019 (-13.88%) | 0.139 | 0.1153 | 4,589,808 |
| LTRY | 1.14▼ | -0.085 (-6.94%) | 1.25 | 1.13 | 57,564 |
| MIRA | 2.71▼ | -0.33 (-10.86%) | 3.30 | 2.55 | 4,843,150 |
| MLGO | 1.69▼ | -0.29 (-14.65%) | 1.94 | 1.62 | 11,995,325 |
| MSBI | 24.01▼ | -1.98 (-7.62%) | 24.66 | 21.35 | 154,882 |
| MSGM | 2.005▼ | -0.165 (-7.60%) | 2.15 | 1.95 | 43,796 |
| MTX | 80.50▼ | -7.75 (-8.78%) | 87.92 | 80.39 | 319,855 |
| MXL | 12.775▼ | -1.245 (-8.88%) | 14.28 | 12.48 | 4,268,981 |
| MYNZ | 0.3358▼ | -0.0182 (-5.14%) | 0.36 | 0.3214 | 1,210,667 |
| NBY | 0.7002▼ | -1.2398 (-63.91%) | 0.8799 | 0.6895 | 4,272,323 |
| NC | 30.88▼ | -2.69 (-8.01%) | 33.47 | 30.65 | 41,916 |
| NCL | 0.242▼ | -0.0176 (-6.78%) | 0.2599 | 0.242 | 113,830 |
| NMHI | 0.2048▼ | -0.187 (-47.73%) | 0.2142 | 0.2001 | 7,481,614 |
| NTRB | 7.56▼ | -0.91 (-10.74%) | 8.67 | 7.55 | 51,641 |
| NVNI | 1.61▼ | -0.28 (-14.81%) | 1.82 | 1.41 | 295,051 |
| NWGL | 2.15▼ | -0.1206 (-5.31%) | 2.39 | 2.03 | 33,828 |
| NXTT | 1.53▼ | -0.51 (-25.00%) | 2.14 | 1.49 | 528,152 |
| OBIO | 7.52▼ | -0.54 (-6.70%) | 8.17 | 7.08 | 129,324 |