Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACBI | 17.20▼ | 17.05 | 17.35 | -1.35 (-7.28%) | 17.90 | 16.75 | 750,590 |
| ACFN | 0.21187▼ | 0.00 | 0.00 | -0.02093 (-8.99%) | 0.23065 | 0.21 | 26,677 |
| AEMD | 1.53▼ | 0.01 | 2.70 | -0.09 (-5.56%) | 1.69 | 1.50 | 13,045 |
| AGTC | 4.80▼ | 3.85 | 5.25 | -0.45 (-8.57%) | 5.30 | 4.75 | 89,227 |
| AKTS | 6.02▼ | 5.94 | 7.11 | -0.38 (-5.94%) | 6.31 | 6.00 | 39,169 |
| ALN | 0.40▼ | 0.40 | 0.43 | -0.035 (-8.05%) | 0.43 | 0.39 | 575 |
| ANDAW | 0.28▼ | 0.28 | 0.30 | -0.02 (-6.67%) | 0.28 | 0.28 | 500 |
| ANY | 3.55▼ | 3.52 | 3.65 | -0.2765 (-7.23%) | 3.82 | 3.35 | 135,477 |
| ARGS | 0.1875▼ | 0.183 | 0.19 | -0.0105 (-5.30%) | 0.2079 | 0.184 | 1,537,299 |
| ASPS | 19.93▼ | 19.50 | 20.29 | -1.27 (-5.99%) | 21.68 | 19.28 | 780,350 |
| AXDX | 21.70▼ | 17.75 | 24.60 | -1.85 (-7.86%) | 24.97 | 21.65 | 1,207,883 |
| AXPW | 0.00821▼ | 0.00 | 0.00 | -0.00179 (-17.90%) | 0.01 | 0.0081 | 64,003 |
| BBSI | 50.12▼ | 47.23 | 53.16 | -2.85 (-5.38%) | 52.74 | 49.93 | 76,284 |
| BDR | 0.51▼ | 0.51 | 0.53 | -0.04 (-7.27%) | 0.55 | 0.50 | 76,958 |
| BSTG | 0.295▼ | 0.28 | 0.33 | -0.0441 (-13.01%) | 0.33 | 0.28 | 2,156,609 |
| BVX | 2.41▼ | 2.38 | 2.79 | -0.13 (-5.12%) | 2.54 | 2.26 | 40,882 |
| BW | 1.94▼ | 1.94 | 1.95 | -0.2299 (-10.59%) | 2.24 | 1.93 | 7,506,514 |
| CACH | 0.0011▼ | 0.00 | 0.00 | -0.0007 (-38.89%) | 0.0011 | 0.0011 | 805 |
| CADC | 1.70▼ | 1.70 | 1.80 | -0.145 (-7.86%) | 1.85 | 1.70 | 763 |
| CARV | 2.81▼ | 2.81 | 4.00 | -0.19 (-6.33%) | 2.87 | 2.80 | 1,023 |
| CBAN | 12.65▼ | 0.00 | 0.00 | -1.3538 (-9.67%) | 14.20 | 12.65 | 356 |
| CHKR | 2.35▼ | 2.30 | 2.40 | -0.15 (-6.00%) | 2.45 | 2.25 | 248,382 |
| CIE | 1.975▼ | 1.97 | 1.98 | -0.12 (-5.73%) | 2.11 | 1.96 | 597,679 |
| CLRBW | 0.19▼ | 0.18 | 0.34 | -0.0304 (-13.79%) | 0.19 | 0.19 | 690 |
| COE | 16.48▼ | 16.41 | 16.54 | -1.08 (-6.15%) | 17.72 | 16.41 | 55,317 |
| CUO | 18.60▼ | 18.50 | 19.90 | -1.60 (-7.92%) | 19.90 | 18.25 | 5,271 |
| CVM | 2.43▼ | 2.38 | 2.66 | -0.20 (-7.60%) | 2.64 | 2.33 | 195,976 |
| CVNA | 14.25▼ | 14.33 | 14.25 | -0.93 (-6.13%) | 15.20 | 13.82 | 1,866,512 |
| CYTXW | 0.045▼ | 0.045 | 0.06 | -0.02 (-30.77%) | 0.055 | 0.035 | 14,902 |
| DCTH | 0.1497▼ | 0.1475 | 0.1497 | -0.0188 (-11.16%) | 0.24 | 0.1423 | 274,292,798 |
| DE | 117.3197▼ | 117.29 | 117.30 | -6.8403 (-5.51%) | 118.41 | 112.87 | 11,146,671 |
| DRIO | 2.00▼ | 1.25 | 2.30 | -0.2701 (-11.90%) | 2.27 | 2.00 | 109,778 |
| DXLG | 1.55▼ | 1.55 | 1.70 | -0.15 (-8.82%) | 1.65 | 1.55 | 162,925 |
| ECYT | 1.21▼ | 1.16 | 1.23 | -0.07 (-5.47%) | 1.29 | 1.17 | 1,416,603 |
| EDIT | 17.83▼ | 17.24 | 18.07 | -0.97 (-5.16%) | 18.80 | 17.80 | 1,304,081 |
| FINL | 11.01▼ | 11.04 | 11.09 | -0.975 (-8.14%) | 11.51 | 10.49 | 3,403,942 |
| FL | 34.37▼ | 34.38 | 34.38 | -13.34 (-27.96%) | 36.80 | 34.29 | 35,872,743 |
| FPP | 0.3231▼ | 0.32 | 0.35 | -0.038 (-10.52%) | 0.3862 | 0.301 | 423,543 |
| GCO | 23.85▼ | 23.90 | 23.90 | -2.25 (-8.62%) | 25.90 | 23.50 | 587,691 |
| GLOB | 39.50▼ | 39.52 | 39.56 | -2.77 (-6.55%) | 42.75 | 39.02 | 687,739 |
| GST | 0.6536▼ | 0.6532 | 0.6563 | -0.0371 (-5.37%) | 0.6987 | 0.63 | 1,803,225 |
| HIBB | 10.90▼ | 9.95 | 10.85 | -0.60 (-5.22%) | 10.95 | 9.40 | 4,338,295 |
| HNRG | 5.42▼ | 4.46 | 6.37 | -0.31 (-5.41%) | 5.72 | 5.40 | 102,457 |
| HTZ | 16.96▼ | 16.95 | 16.96 | -1.55 (-8.37%) | 18.44 | 16.88 | 11,999,246 |
| IFMK | 11.95▼ | 11.61 | 11.98 | -0.7366 (-5.81%) | 12.45 | 11.93 | 10,079 |
| IMRN | 5.25▼ | 0.00 | 0.00 | -0.45 (-7.89%) | 5.25 | 5.25 | 100 |
| INFI | 1.00▼ | 0.95 | 1.04 | -0.09 (-8.26%) | 1.12 | 0.99 | 815,927 |
| INFY | 14.80▼ | 14.79 | 14.81 | -1.13 (-7.09%) | 15.09 | 14.49 | 32,973,436 |
| KIRK | 8.23▼ | 8.18 | 8.27 | -0.44 (-5.07%) | 8.65 | 8.18 | 183,447 |
| KONE | 3.02▼ | 3.01 | 3.05 | -0.19 (-5.92%) | 3.23 | 3.01 | 5,823 |
| LMFA | 3.61▼ | 3.35 | 3.64 | -0.29 (-7.44%) | 3.75 | 3.61 | 1,292 |
| LMFAW | 0.12▼ | 0.12 | 0.15 | -0.01 (-7.69%) | 0.12 | 0.12 | 5,400 |
| LODE | 0.172▼ | 0.178 | 0.181 | -0.012 (-6.52%) | 0.185 | 0.172 | 1,475,454 |
| MATX | 22.7977▼ | 22.78 | 22.79 | -6.5523 (-22.32%) | 25.52 | 21.63 | 2,267,749 |
| MBRX | 2.39▼ | 2.40 | 2.45 | -0.17 (-6.64%) | 2.55 | 2.36 | 677,791 |
| MEIL | 0.0121▼ | 0.00 | 0.00 | -0.0049 (-28.82%) | 0.0121 | 0.0121 | 3,065 |
| MRIN | 1.05▼ | 1.05 | 1.10 | -0.10 (-8.70%) | 1.15 | 1.05 | 32,249 |
| MYOK | 40.375▼ | 40.40 | 41.30 | -3.125 (-7.18%) | 44.28 | 39.70 | 930,833 |
| NAK | 1.46▼ | 1.46 | 1.47 | -0.10 (-6.41%) | 1.60 | 1.45 | 3,000,620 |
| NAP | 8.21▼ | 8.22 | 8.30 | -0.47 (-5.41%) | 8.76 | 8.21 | 136,594 |
| NBEV | 3.51▼ | 3.31 | 3.58 | -0.49 (-12.25%) | 4.14 | 3.51 | 447,977 |
| NVCN | 0.9657▼ | 0.9657 | 1.04 | -0.0543 (-5.32%) | 1.03 | 0.9566 | 123,750 |
| NXEOU | 7.00▼ | 2.04 | 8.35 | -0.56 (-7.41%) | 7.00 | 7.00 | 1,060 |
| OILD | 21.49▼ | 21.44 | 21.48 | -2.42 (-10.12%) | 24.18 | 21.34 | 217,481 |
| OMNT | 5.00▼ | 4.85 | 7.13 | -0.39 (-7.24%) | 5.59 | 4.76 | 107,995 |
| ONSIW | 0.10▼ | 0.10 | 0.10 | -0.0069 (-6.45%) | 0.11 | 0.09 | 47,736 |
| ONVO | 1.85▼ | 1.83 | 1.89 | -0.16 (-7.96%) | 2.01 | 1.82 | 2,276,466 |
| ORIG | 0.1613▼ | 0.15 | 0.1811 | -0.0137 (-7.83%) | 0.1915 | 0.16 | 683,876 |
| PAAC | 7.45▼ | 7.35 | 7.40 | -2.25 (-23.20%) | 9.35 | 7.30 | 18,299 |
| PHMD | 0.9501▼ | 0.00 | 0.00 | -0.0599 (-5.93%) | 1.00 | 0.9501 | 6,260 |
| PLG | 0.5167▼ | 0.5176 | 0.54 | -0.0333 (-6.05%) | 0.5575 | 0.515 | 356,924 |
| PTSX | 0.05▼ | 0.00 | 0.00 | -0.05 (-50.00%) | 0.05 | 0.05 | 10,000 |
| QBAK | 7.51▼ | 6.50 | 7.80 | -0.43 (-5.42%) | 7.98 | 7.51 | 31,796 |
| QCP | 14.14▼ | 14.14 | 14.15 | -0.87 (-5.80%) | 14.83 | 13.83 | 2,723,525 |
| QTNT | 3.58▼ | 3.49 | 3.59 | -0.33 (-8.44%) | 3.88 | 3.52 | 337,188 |
| RAVN | 31.70▼ | 31.60 | 34.70 | -1.75 (-5.23%) | 33.15 | 31.70 | 202,847 |
| RGC | 15.13▼ | 15.12 | 15.13 | -1.25 (-7.63%) | 16.34 | 15.09 | 5,270,000 |
| ROKA | 1.49▼ | 1.45 | 1.56 | -0.5173 (-25.77%) | 2.00 | 1.43 | 326,265 |
| ROSEW | 0.70▼ | 0.70 | 0.78 | -0.04 (-5.41%) | 0.78 | 0.70 | 300 |
| ROYL | 0.37▼ | 0.00 | 0.00 | -0.02505 (-6.34%) | 0.38 | 0.37 | 6,550 |
| RVP | 0.64▼ | 0.62 | 0.70 | -0.67 (-51.15%) | 1.13 | 0.60 | 1,733,178 |
| RXDX | 9.00▼ | 8.95 | 9.10 | -0.70 (-7.22%) | 9.55 | 8.85 | 705,937 |
| SARA | 0.067▼ | 0.00 | 0.00 | -0.02 (-22.99%) | 0.067 | 0.067 | 1,800 |
| SBH | 17.955▼ | 17.95 | 17.96 | -1.46 (-7.52%) | 19.37 | 17.81 | 4,666,517 |
| SCVL | 15.78▼ | 15.57 | 15.92 | -1.08 (-6.41%) | 16.58 | 15.60 | 341,096 |
| SIEB | 3.75▼ | 0.00 | 0.00 | -0.30 (-7.41%) | 4.08 | 3.75 | 21,264 |
| SLNO | 0.38▼ | 0.35 | 0.39 | -0.055 (-12.64%) | 0.44 | 0.35 | 207,268 |
| SNES | 2.54▼ | 2.03 | 2.95 | -0.24 (-8.63%) | 2.80 | 2.03 | 340,960 |
| SNMP | 10.10▼ | 10.00 | 10.15 | -0.70 (-6.48%) | 10.60 | 9.65 | 118,781 |
| TCCO | 5.75▼ | 5.50 | 6.50 | -0.35 (-5.74%) | 6.24 | 5.65 | 100,926 |
| THM | 0.54▼ | 0.45 | 0.61 | -0.04 (-6.90%) | 0.61 | 0.54 | 191,835 |
| UIS | 7.10▼ | 7.10 | 7.15 | -0.80 (-10.13%) | 7.90 | 7.10 | 1,542,068 |
| UNXL | 0.2695▼ | 0.25 | 0.2696 | -0.0195 (-6.75%) | 0.29 | 0.25 | 1,590,912 |
| UONE | 1.70▼ | 0.05 | 2.25 | -0.22 (-11.46%) | 1.85 | 1.70 | 963 |
| VIA | 38.80▼ | 38.50 | 39.80 | -3.70 (-8.71%) | 42.15 | 38.75 | 162,357 |
| VII | 0.3686▼ | 0.37 | 0.44 | -0.0306 (-7.67%) | 0.41 | 0.36 | 25,224 |
| VLRX | 3.5795▼ | 3.19 | 3.80 | -0.5605 (-13.54%) | 4.15 | 2.90 | 56,334 |
| VTVT | 4.53▼ | 4.43 | 5.20 | -0.25 (-5.23%) | 4.75 | 4.44 | 15,608 |
| WLB | 2.05▼ | 2.00 | 2.07 | -0.13 (-5.96%) | 2.21 | 2.03 | 338,034 |
| YOGA | 3.98▼ | 3.98 | 4.05 | -0.23 (-5.46%) | 4.30 | 4.02 | 118,415 |