Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 22.15▼ | -1.39 (-5.90%) | 23.96 | 22.01 | 368,300 |
| ACON | 0.695▼ | -0.04 (-5.44%) | 0.744 | 0.683 | 17,600 |
| ADSE | 2.85▼ | -0.24 (-7.77%) | 3.21 | 2.80 | 37,156 |
| ADTX | 1.36▼ | -0.10 (-6.85%) | 1.50 | 1.30 | 129,305 |
| AFRI | 10.71▼ | -0.64 (-5.64%) | 11.55 | 10.665 | 25,600 |
| AGBA | 2.26▼ | -0.14 (-5.83%) | 2.41 | 2.2523 | 11,082 |
| AGRX | 0.269▼ | -0.037 (-12.09%) | 0.302 | 0.26 | 1,880,800 |
| AHPI | 0.5778▼ | -0.1422 (-19.75%) | 0.6698 | 0.53 | 496,946 |
| AIM | 0.56▼ | -0.03 (-5.08%) | 0.6044 | 0.55 | 256,201 |
| AKBA | 0.67▼ | -0.04 (-5.63%) | 0.718 | 0.56 | 2,648,588 |
| ALTI | 9.55▼ | -3.425 (-26.40%) | 13.40 | 9.31 | 153,600 |
| AMAL | 22.60▼ | -1.26 (-5.28%) | 23.70 | 21.72 | 346,218 |
| ANEB | 2.66▼ | -0.39 (-12.79%) | 3.03 | 2.50 | 29,000 |
| APGN | 1.97▼ | -0.16 (-7.51%) | 2.2698 | 1.91 | 351,586 |
| APPF | 106.01▼ | -8.93 (-7.77%) | 112.75 | 102.91 | 537,011 |
| ARBE | 3.77▼ | -0.21 (-5.28%) | 3.99 | 3.74 | 47,719 |
| ARBK | 1.90▼ | -0.13 (-6.40%) | 2.01 | 1.87 | 258,848 |
| ARDS | 0.7099▼ | -0.0901 (-11.26%) | 0.7799 | 0.6434 | 3,075,847 |
| AREB | 0.221▼ | -0.0329 (-12.96%) | 0.2389 | 0.21 | 1,440,476 |
| ARTNA | 57.01▼ | -4.29 (-7.00%) | 61.13 | 56.68 | 91,551 |
| ASPN | 9.76▼ | -0.99 (-9.21%) | 10.75 | 8.82 | 4,225,300 |
| ATLX | 7.81▼ | -0.68 (-8.01%) | 8.762 | 7.318 | 164,800 |
| ATNF | 3.24▼ | -0.38 (-10.50%) | 3.8885 | 3.09 | 954,647 |
| ATXG | 1.50▼ | -0.09 (-5.66%) | 1.6002 | 1.50 | 103,663 |
| ATXI | 1.38▼ | -0.17 (-10.97%) | 1.60 | 1.33 | 1,018,935 |
| AVCT | 0.58▼ | -0.0398 (-6.42%) | 0.63 | 0.57 | 277,888 |
| AVYA | 0.3236▼ | -0.0284 (-8.07%) | 0.40 | 0.318 | 13,106,314 |
| AXLA | 0.693▼ | -0.077 (-10.00%) | 0.7626 | 0.68 | 980,012 |
| BATL | 11.01▼ | -0.70 (-5.98%) | 11.6342 | 11.01 | 5,694 |
| BBLG | 0.29▼ | -0.0265 (-8.37%) | 0.30 | 0.2742 | 336,336 |
| BIAF | 2.8725▼ | -0.1875 (-6.13%) | 3.24 | 2.70 | 834,953 |
| BRAG | 3.75▼ | -0.1998 (-5.06%) | 4.0208 | 3.75 | 7,752 |
| BRCC | 5.91▼ | -0.39 (-6.19%) | 6.28 | 5.745 | 3,521,800 |
| BRFS | 1.54▼ | -0.11 (-6.67%) | 1.62 | 1.54 | 2,480,200 |
| BRZU | 76.95▼ | -4.06 (-5.01%) | 78.98 | 76.50 | 144,500 |
| BTB | 2.04▼ | -0.26 (-11.30%) | 2.27 | 2.02 | 2,347,262 |
| BTCY | 0.8148▼ | -0.068 (-7.70%) | 0.88 | 0.80 | 254,904 |
| BTTX | 1.356▼ | -0.074 (-5.17%) | 1.4699 | 1.35 | 33,574 |
| BVXV | 2.61▼ | -0.14 (-5.09%) | 2.76 | 2.60 | 47,439 |
| BWB | 15.10▼ | -1.25 (-7.65%) | 15.88 | 14.53 | 320,406 |
| CALA | 0.38▼ | -0.028 (-6.86%) | 0.421 | 0.36 | 411,900 |
| CALX | 51.10▼ | -5.40 (-9.56%) | 56.43 | 50.73 | 2,901,335 |
| CCEL | 4.03▼ | -0.30 (-6.93%) | 4.72 | 4.00 | 37,842 |
| CCM | 1.38▼ | -0.15 (-9.80%) | 1.46 | 1.38 | 1,700 |
| CDZI | 4.09▼ | -0.34 (-7.67%) | 4.47 | 4.00 | 113,000 |
| CFRX | 0.0685▼ | -0.0235 (-25.54%) | 0.074 | 0.0634 | 42,431,582 |
| CHRA | 6.76▼ | -0.74 (-9.87%) | 7.82 | 6.61 | 31,662 |
| CL | 71.59▼ | -3.94 (-5.22%) | 73.04 | 70.94 | 13,480,400 |
| CMCL | 13.19▼ | -1.24 (-8.59%) | 14.28 | 12.92 | 187,700 |
| CMMB | 2.08▼ | -0.18 (-7.96%) | 2.2806 | 2.0001 | 76,754 |
| CNSP | 2.25▼ | -0.159 (-6.60%) | 2.42 | 2.22 | 21,615 |
| CNTA | 3.78▼ | -0.22 (-5.50%) | 3.98 | 3.78 | 1,216,732 |
| COMS | 0.0817▼ | -0.0333 (-28.96%) | 0.0998 | 0.0789 | 130,064,740 |
| CRAI | 115.85▼ | -6.19 (-5.07%) | 122.80 | 115.84 | 60,245 |
| CRC | 43.16▼ | -4.67 (-9.76%) | 47.30 | 42.36 | 2,260,996 |
| CTV | 2.20▼ | -0.16 (-6.78%) | 2.42 | 2.19 | 177,896 |
| CVKD | 2.62▼ | -0.22 (-7.75%) | 2.9008 | 2.60 | 117,884 |
| CYAD | 1.29▼ | -0.28 (-17.83%) | 1.43 | 1.2629 | 150,692 |
| CYCC | 0.88▼ | -0.07 (-7.37%) | 0.97 | 0.8713 | 70,573 |
| CYTO | 2.77▼ | -0.41 (-12.89%) | 3.07 | 2.70 | 173,887 |
| DAO | 7.91▼ | -0.50 (-5.95%) | 8.32 | 7.88 | 79,100 |
| DCOM | 29.95▼ | -2.48 (-7.65%) | 32.05 | 29.16 | 283,400 |
| DLPN | 2.3501▼ | -0.1299 (-5.24%) | 2.50 | 2.35 | 35,422 |
| DPSI | 8.46▼ | -0.53 (-5.90%) | 8.90 | 8.25 | 45,475 |
| EBC | 16.01▼ | -1.58 (-8.98%) | 17.04 | 15.25 | 3,509,503 |
| EC | 11.28▼ | -0.68 (-5.69%) | 11.69 | 11.19 | 3,050,100 |
| EDBL | 7.99▼ | -1.21 (-13.15%) | 10.08 | 7.61 | 133,400 |
| EMN | 86.82▼ | -4.93 (-5.37%) | 90.83 | 85.83 | 2,508,886 |
| ENSC | 0.7001▼ | -0.0693 (-9.01%) | 0.755 | 0.6911 | 2,689,015 |
| ENZ | 1.41▼ | -0.09 (-6.00%) | 1.46 | 1.34 | 71,600 |
| EVI | 20.27▼ | -2.49 (-10.94%) | 22.35 | 20.27 | 36,400 |
| EXK | 3.53▼ | -0.19 (-5.11%) | 3.68 | 3.5267 | 2,163,712 |
| EZGO | 1.40▼ | -0.09 (-6.04%) | 1.53 | 1.265 | 138,200 |
| FAMI | 0.705▼ | -0.0905 (-11.38%) | 0.8299 | 0.625 | 673,504 |
| FEDU | 7.27▼ | -2.13 (-22.66%) | 9.40 | 7.27 | 3,181 |
| FEIM | 6.12▼ | -0.38 (-5.85%) | 7.38 | 6.10 | 49,689 |
| FFIC | 18.37▼ | -1.48 (-7.46%) | 20.17 | 18.25 | 524,622 |
| FIBK | 33.62▼ | -4.09 (-10.85%) | 36.67 | 33.41 | 2,953,400 |
| FLJ | 1.64▼ | -0.31 (-15.90%) | 1.94 | 1.60 | 261,200 |
| FN | 128.50▼ | -7.02 (-5.18%) | 134.46 | 127.75 | 323,300 |
| FSM | 3.94▼ | -0.25 (-5.97%) | 4.09 | 3.91 | 5,844,900 |
| FVCB | 17.08▼ | -1.04 (-5.74%) | 18.00 | 16.94 | 80,618 |
| GB | 6.59▼ | -0.40 (-5.72%) | 6.90 | 6.3138 | 36,828 |
| GEG | 2.26▼ | -0.12 (-5.04%) | 2.3799 | 2.245 | 29,561 |
| GMBL | 0.112▼ | -0.01 (-8.20%) | 0.122 | 0.10 | 22,592,100 |
| GRAY | 0.6801▼ | -0.0436 (-6.02%) | 0.72 | 0.6751 | 11,661 |
| GREI | 34.6181▼ | -2.5819 (-6.94%) | 34.62 | 34.32 | 1,491 |
| GRFX | 1.57▼ | -0.11 (-6.55%) | 1.70 | 1.50 | 51,729 |
| GSMG | 1.19▼ | -0.09 (-7.03%) | 1.29 | 1.08 | 325,759 |
| GWAV | 1.10▼ | -0.07 (-5.98%) | 1.17 | 1.10 | 99,700 |
| HAS | 58.61▼ | -5.17 (-8.11%) | 61.69 | 58.41 | 7,002,300 |
| HSAQ | 11.50▼ | -1.81 (-13.60%) | 12.4314 | 7.49 | 503,560 |
| HUIZ | 1.26▼ | -0.19 (-13.10%) | 1.51 | 1.11 | 147,915 |
| IDAI | 0.80▼ | -0.24 (-23.08%) | 1.07 | 0.7964 | 643,874 |
| IDW | 0.9573▼ | -0.0527 (-5.22%) | 1.01 | 0.9573 | 1,100 |
| IKT | 0.658▼ | -0.052 (-7.32%) | 0.744 | 0.6511 | 419,162 |
| INBS | 0.819▼ | -0.141 (-14.69%) | 0.879 | 0.75 | 2,033,400 |
| INM | 1.80▼ | -0.11 (-5.76%) | 1.95 | 1.7807 | 226,306 |
| INPX | 1.16▼ | -0.30 (-20.55%) | 1.45 | 1.125 | 7,495,976 |
| INTC | 28.16▼ | -1.93 (-6.41%) | 28.24 | 26.785 | 148,548,189 |