Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.84▼ | -0.11 (-5.64%) | 2.01 | 1.7161 | 3,710 |
| ADVM | 10.70▼ | -0.87 (-7.52%) | 11.67 | 10.60 | 2,195,300 |
| AEMD | 2.46▼ | -0.50 (-16.89%) | 2.86 | 2.26 | 244,200 |
| AEO | 14.13▼ | -0.99 (-6.55%) | 14.45 | 13.78 | 16,543,837 |
| AFH | 0.453▼ | -0.0278 (-5.78%) | 0.5145 | 0.43 | 66,188 |
| AGE | 1.29▼ | -0.11 (-7.86%) | 1.50 | 1.27 | 97,035 |
| AKRO | 23.00▼ | -1.35 (-5.54%) | 24.98 | 22.55 | 74,312 |
| ALLO | 27.97▼ | -1.66 (-5.60%) | 29.74 | 27.86 | 552,784 |
| ANCN | 1.55▼ | -0.09 (-5.49%) | 1.6399 | 1.51 | 5,787 |
| ANF | 16.65▼ | -1.14 (-6.41%) | 17.15 | 16.44 | 3,997,300 |
| APOP | 2.30▼ | -0.135 (-5.54%) | 2.47 | 2.30 | 27,936 |
| ARTL | 2.20▼ | -0.25 (-10.20%) | 2.63 | 2.191 | 242,624 |
| ASLN | 2.10▼ | -0.17 (-7.49%) | 2.299 | 2.02 | 740,700 |
| AUMN | 0.27▼ | -0.0152 (-5.33%) | 0.29 | 0.27 | 300,500 |
| AUTL | 13.71▼ | -1.29 (-8.60%) | 15.08 | 13.69 | 288,900 |
| AYX | 98.41▼ | -9.20 (-8.55%) | 107.19 | 94.89 | 7,421,568 |
| BBI | 1.72▼ | -0.10 (-5.49%) | 1.87 | 1.72 | 38,400 |
| BCEL | 13.71▼ | -1.58 (-10.33%) | 15.7381 | 13.62 | 118,087 |
| BHAT | 2.06▼ | -0.21 (-9.25%) | 2.409 | 2.05 | 21,200 |
| BIMI | 3.61▼ | -0.20 (-5.25%) | 3.8175 | 3.39 | 120,236 |
| BIOL | 0.48▼ | -0.0439 (-8.38%) | 0.53 | 0.47 | 213,300 |
| BKTI | 2.66▼ | -0.21 (-7.32%) | 3.00 | 2.66 | 10,200 |
| BRN | 0.61▼ | -0.0502 (-7.60%) | 0.72 | 0.59 | 298,400 |
| BYFC | 1.45▼ | -0.08 (-5.23%) | 1.53 | 1.44 | 107 |
| CHRA | 2.07▼ | -0.17 (-7.59%) | 2.255 | 2.06 | 17,700 |
| CLSN | 1.50▼ | -0.09 (-5.66%) | 1.60 | 1.49 | 108,100 |
| CMCO | 38.10▼ | -4.10 (-9.72%) | 38.79 | 37.45 | 506,589 |
| CMRX | 1.89▼ | -0.13 (-6.44%) | 2.0396 | 1.81 | 693,687 |
| COE | 5.48▼ | -0.86 (-13.56%) | 6.44 | 5.48 | 28,700 |
| CORV | 0.46▼ | -0.94 (-67.14%) | 0.56 | 0.43 | 22,929,400 |
| CPRX | 4.30▼ | -0.26 (-5.70%) | 4.55 | 4.24 | 2,525,600 |
| CSBR | 6.61▼ | -0.69 (-9.45%) | 7.35 | 6.55 | 137,300 |
| CTRC | 2.70▼ | -0.20 (-6.90%) | 3.00 | 2.64 | 33,185 |
| CURO | 11.74▼ | -0.93 (-7.34%) | 12.65 | 11.40 | 690,800 |
| CYCC | 0.61▼ | -0.13 (-17.57%) | 0.75 | 0.60 | 440,000 |
| CYH | 3.51▼ | -0.21 (-5.65%) | 3.74 | 3.49 | 1,333,300 |
| DCAR | 0.64▼ | -0.035 (-5.19%) | 0.67 | 0.61 | 84,800 |
| DDS | 67.82▼ | -3.69 (-5.16%) | 70.90 | 67.71 | 277,100 |
| DMPI | 0.62▼ | -0.0394 (-5.98%) | 0.6734 | 0.615 | 273,612 |
| DOGZ | 1.55▼ | -0.11 (-6.63%) | 1.62 | 1.55 | 1,000 |
| DOOO | 45.72▼ | -2.47 (-5.13%) | 46.09 | 44.61 | 334,875 |
| DUST | 6.90▼ | -0.49 (-6.63%) | 7.37 | 6.82 | 24,698,500 |
| EMAN | 0.29▼ | -0.031 (-9.66%) | 0.35 | 0.29 | 240,500 |
| ENTX | 1.84▼ | -0.19 (-9.36%) | 2.20 | 1.64 | 45,800 |
| ENZ | 2.59▼ | -0.26 (-9.12%) | 2.79 | 2.57 | 189,901 |
| EVER | 33.93▼ | -2.08 (-5.78%) | 36.00 | 31.016 | 1,818,700 |
| EVH | 8.26▼ | -0.73 (-8.12%) | 9.07 | 7.69 | 5,577,700 |
| EXPR | 5.55▼ | -0.60 (-9.76%) | 6.17 | 5.45 | 2,695,500 |
| FAT | 4.45▼ | -0.65 (-12.75%) | 5.13 | 4.337 | 17,200 |
| FGP | 0.43▼ | -0.042 (-8.90%) | 0.48 | 0.42 | 1,032,200 |
| FLNT | 2.06▼ | -0.30 (-12.71%) | 2.46 | 2.05 | 573,500 |
| FRAN | 10.70▼ | -1.74 (-13.99%) | 12.13 | 10.55 | 663,964 |
| FTNW | 1.49▼ | -0.21 (-12.35%) | 1.71 | 1.25 | 640,738 |
| FTSI | 1.12▼ | -0.11 (-8.94%) | 1.26 | 1.09 | 711,500 |
| GAZ | 25.861▼ | -1.939 (-6.97%) | 26.29 | 25.861 | 1,500 |
| GCO | 48.70▼ | -3.41 (-6.54%) | 51.77 | 48.26 | 548,778 |
| GHSI | 0.1802▼ | -0.0128 (-6.63%) | 0.1945 | 0.1802 | 2,069,516 |
| GLBS | 1.20▼ | -0.07 (-5.51%) | 1.26 | 1.16 | 137,300 |
| GLG | 1.77▼ | -0.26 (-12.81%) | 2.34 | 1.60 | 1,351,074 |
| GME | 5.53▼ | -0.98 (-15.05%) | 5.81 | 5.18 | 19,517,800 |
| GMRE | 13.00▼ | -1.13 (-8.00%) | 13.20 | 12.79 | 3,252,937 |
| GNMX | 0.147▼ | -0.009 (-5.77%) | 0.156 | 0.14 | 1,063,800 |
| GNPX | 0.247▼ | -0.023 (-8.52%) | 0.275 | 0.231 | 681,000 |
| GRPN | 2.75▼ | -0.21 (-7.09%) | 2.94 | 2.74 | 6,328,100 |
| HBP | 1.71▼ | -0.09 (-5.00%) | 1.80 | 1.70 | 27,866 |
| HCAT | 35.59▼ | -3.69 (-9.39%) | 39.41 | 35.31 | 245,700 |
| HGSH | 0.77▼ | -0.07 (-8.33%) | 0.85 | 0.72 | 19,200 |
| HMI | 11.05▼ | -0.87 (-7.30%) | 11.85 | 10.93 | 395,200 |
| HZN | 3.33▼ | -0.22 (-6.20%) | 3.54 | 3.33 | 52,778 |
| IMAC | 1.40▼ | -0.2095 (-13.02%) | 1.62 | 1.35 | 88,019 |
| ISR | 0.62▼ | -0.07 (-10.14%) | 0.70 | 0.61 | 498,900 |
| ITRM | 3.12▼ | -1.73 (-35.67%) | 3.41 | 2.76 | 838,678 |
| JASN | 0.199▼ | -0.021 (-9.55%) | 0.22 | 0.1898 | 323,324 |
| JDST | 12.63▼ | -1.14 (-8.28%) | 13.70 | 12.47 | 6,918,300 |
| JFIN | 5.80▼ | -0.63 (-9.80%) | 6.29 | 5.68 | 17,184 |
| KLXE | 6.405▼ | -0.555 (-7.97%) | 6.99 | 6.21 | 585,271 |
| KOPN | 0.42▼ | -0.0493 (-10.51%) | 0.46 | 0.41 | 702,300 |
| KURA | 14.77▼ | -1.02 (-6.46%) | 16.00 | 14.76 | 490,400 |
| KXIN | 1.22▼ | -0.095 (-7.22%) | 1.27 | 1.0841 | 6,728 |
| LITB | 0.84▼ | -0.09 (-9.68%) | 0.91 | 0.80 | 433,500 |
| LK | 29.10▼ | -2.02 (-6.49%) | 31.46 | 28.75 | 8,945,346 |
| LODE | 0.40▼ | -0.0278 (-6.50%) | 0.43 | 0.37 | 106,500 |
| LPCN | 0.3701▼ | -0.0239 (-6.07%) | 0.399 | 0.352 | 921,654 |
| LTBR | 3.49▼ | -0.30 (-7.92%) | 3.76 | 3.38 | 22,100 |
| MAXR | 10.63▼ | -0.61 (-5.43%) | 11.47 | 10.61 | 1,492,900 |
| MDGL | 99.08▼ | -19.42 (-16.39%) | 104.63 | 98.33 | 1,597,300 |
| MDJH | 2.62▼ | -0.18 (-6.43%) | 2.95 | 2.62 | 2,963 |
| MLNT | 1.57▼ | -0.09 (-5.42%) | 1.77 | 1.53 | 185,000 |
| MNTA | 15.71▼ | -2.36 (-13.06%) | 17.74 | 15.31 | 1,649,900 |
| MTNB | 1.64▼ | -0.09 (-5.20%) | 1.72 | 1.49 | 4,717,500 |
| NDRA | 0.90▼ | -0.048 (-5.06%) | 0.9471 | 0.90 | 16,142 |
| NTEC | 0.5269▼ | -0.0671 (-11.30%) | 0.55 | 0.48 | 468,146 |
| NVTA | 16.73▼ | -0.99 (-5.59%) | 17.969 | 16.65 | 1,494,400 |
| NVUS | 0.54▼ | -0.045 (-7.69%) | 0.59 | 0.5265 | 234,779 |
| OBSV | 3.40▼ | -0.25 (-6.85%) | 3.8174 | 3.36 | 1,978,771 |
| OGEN | 0.53▼ | -0.0282 (-5.05%) | 0.56 | 0.52 | 519,400 |
| OMI | 7.08▼ | -0.60 (-7.81%) | 7.78 | 6.94 | 1,938,800 |
| ONCT | 4.63▼ | -0.49 (-9.57%) | 5.17 | 4.51 | 40,200 |
| ONTX | 0.29▼ | -0.0333 (-10.30%) | 0.31 | 0.28 | 13,311,900 |
| OSMT | 7.09▼ | -0.61 (-7.92%) | 7.63 | 6.54 | 275,855 |