Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACFN 0.241 0.00 0.00 -0.0147 (-5.75%) 0.26 0.241 11,150
ACRX 2.15 2.15 2.20 -0.25 (-10.42%) 2.50 2.15 3,458,214
AEMD 2.13 2.00 2.37 -0.20 (-8.58%) 2.37 2.13 35,828
AFFY 0.0515 0.00 0.00 -0.0075 (-12.71%) 0.0542 0.0512 11,450
AGLE 3.58 3.21 4.33 -0.37 (-9.37%) 4.01 3.54 53,241
AIRI 1.82 1.82 1.83 -0.23 (-11.22%) 2.17 1.82 138,752
ALQA 0.3186 0.34 0.35 -0.0224 (-6.57%) 0.37 0.3186 321,973
ALT 3.63 3.00 3.64 -0.29 (-7.40%) 4.00 3.63 627,509
AMMA 1.02 0.01 1.10 -0.06 (-5.56%) 1.12 1.00 101,719
AMPE 0.5702 0.5731 0.5773 -0.0448 (-7.28%) 0.62 0.5701 1,414,674
AMSWA 11.00 10.99 11.00 -0.97 (-8.10%) 11.44 10.57 393,712
ANTH 1.65 1.65 1.71 -0.17 (-9.34%) 1.83 1.65 1,091,118
ANY 0.171 0.18 0.19 -0.0854 (-33.31%) 0.252 0.165 22,368,857
APTO 1.07 1.06 1.10 -0.07 (-6.14%) 1.16 1.07 321,712
APVO 2.29 2.21 2.30 -0.24 (-9.49%) 2.58 2.24 1,720,006
AQB 7.32 7.00 8.24 -0.81 (-9.96%) 8.21 6.96 82,841
ARGS 0.39 0.39 0.39 -0.0312 (-7.41%) 0.47 0.39 2,231,186
ARNA 14.875 14.87 16.82 -1.305 (-8.07%) 16.50 14.54 889,292
ARWR 1.55 1.59 1.61 -0.18 (-10.40%) 1.80 1.55 7,738,740
ASTC 0.942 0.94 1.03 -0.057 (-5.71%) 1.02 0.93 69,168
AVGR 0.4171 0.419 0.448 -0.0467 (-10.07%) 0.499 0.4171 1,922,903
AXPW 0.0057 0.00 0.00 -0.0005 (-8.06%) 0.0062 0.0053 183,257
BBBY 29.65 29.61 29.65 -4.09 (-12.12%) 30.50 29.41 21,414,472
BBRY 9.71 9.68 9.71 -1.36 (-12.29%) 10.27 9.62 39,519,038
BLUE 112.00 111.40 112.10 -6.50 (-5.49%) 113.30 104.90 3,067,525
BNTC 1.91 1.88 2.15 -0.13 (-6.37%) 2.08 1.85 100,029
BPTH 0.3972 0.39 0.435 -0.0524 (-11.65%) 0.4534 0.3855 7,960,373
BSTG 0.315 0.315 0.332 -0.042 (-11.76%) 0.357 0.31 1,238,819
BUR 1.0999 1.03 1.10 -0.0602 (-5.19%) 1.10 1.04 1,387
CAPR 0.634 0.67 0.75 -0.041 (-6.07%) 0.70 0.634 114,311
CARV 3.18 3.12 3.59 -0.2683 (-7.78%) 3.60 3.16 6,900
CIE 2.41 2.40 2.41 -0.13 (-5.12%) 2.52 2.36 2,234,888
CLSN 2.39 2.40 2.47 -0.2001 (-7.73%) 2.58 2.35 585,352
CPHI 0.224 0.224 0.228 -0.042 (-15.79%) 0.28 0.223 1,057,419
CXRX 1.30 1.27 1.33 -0.11 (-7.80%) 1.41 1.28 724,621
DCTH 0.16 0.16 0.16 -0.0779 (-32.74%) 0.23 0.11 253,646,655
DELT 1.85 1.85 1.88 -0.11 (-5.61%) 1.95 1.85 49,386
DMTX 1.45 1.15 1.70 -0.10 (-6.45%) 1.60 1.45 983,334
DRYS 2.44 2.43 2.45 -0.40 (-14.08%) 2.79 2.43 6,680,189
DXLG 2.45 2.50 2.60 -0.175 (-6.67%) 2.65 2.40 3,154,797
DXTR 0.26 0.25 0.25 -0.0399 (-13.30%) 0.30 0.25 11,335,821
ECYT 1.51 1.50 1.51 -0.16 (-9.58%) 1.71 1.50 3,718,517
ENSV 0.335 0.335 0.346 -0.0229 (-6.40%) 0.382 0.335 129,960
FALC 0.3004 0.30 0.33 -0.0796 (-20.95%) 0.3794 0.30 944,441
FND 41.51 41.51 41.53 -3.05 (-6.84%) 44.95 40.50 1,135,729
FTEK 0.822 0.78 0.86 -0.048 (-5.52%) 0.87 0.822 57,625
GALE 0.5726 0.5505 0.5812 -0.0344 (-5.67%) 0.6031 0.552 2,883,912
GASX 42.22 41.94 42.92 -4.00 (-8.65%) 44.99 42.11 6,126
GCFB 0.60 0.00 0.00 -0.35 (-36.84%) 0.60 0.60 266
GYRO 20.25 20.25 20.65 -1.40 (-6.47%) 20.48 19.79 2,926
HEAR 0.69 0.71 0.74 -0.04 (-5.48%) 0.75 0.69 140,556
HLTH 1.60 1.60 1.65 -0.10 (-5.88%) 1.85 1.60 4,831,431
HOS 2.64 2.64 2.65 -0.34 (-11.41%) 3.05 2.64 2,308,318
IBIO 0.38 0.37 0.38 -0.02 (-5.00%) 0.40 0.37 47,765
INFI 1.825 1.80 1.83 -0.185 (-9.20%) 2.02 1.80 4,766,234
INFU 1.65 1.65 1.70 -0.10 (-5.71%) 1.75 1.65 5,784
INSE 10.90 10.50 10.90 -0.85 (-7.23%) 11.75 10.45 298,535
IOTS 4.50 4.55 4.75 -0.30 (-6.25%) 4.80 4.43 71,528
ITEK 1.80 1.85 1.90 -0.10 (-5.26%) 1.92 1.80 1,812,912
ITUS 0.74 0.73 0.76 -0.042 (-5.37%) 0.83 0.71 145,584
IZEA 1.90 1.01 3.54 -0.13 (-6.40%) 2.24 1.90 84,026
JAKK 4.00 4.00 4.05 -0.25 (-5.88%) 4.35 4.00 1,697,686
JNP 5.20 5.05 5.35 -0.35 (-6.31%) 5.60 5.05 28,845
KANG 13.55 13.50 13.69 -0.81 (-5.64%) 14.38 13.35 807,612
KBSF 2.61 2.61 2.77 -0.19 (-6.79%) 2.80 2.60 7,721
KTOVW 0.501 0.501 0.51 -0.049 (-8.91%) 0.56 0.50 19,160
LINC 2.91 0.38 5.15 -0.18 (-5.83%) 3.20 2.91 36,427
LINU 0.50 0.50 0.50 -0.03 (-5.66%) 0.55 0.49 1,476,166
LIWA 0.0085 0.00 0.00 -0.0011 (-11.46%) 0.0085 0.0085 12,000
MACK 1.35 1.33 1.36 -0.11 (-7.53%) 1.50 1.33 3,981,325
MDWD 7.2254 7.10 7.25 -0.5746 (-7.37%) 8.25 7.2254 46,212
MEIL 0.02 0.00 0.00 -0.004 (-16.67%) 0.02 0.02 24,500
MIRN 1.44 1.40 1.60 -0.11 (-7.10%) 1.57 1.44 17,933
MOSY 1.95 1.96 1.99 -0.12 (-5.80%) 2.10 1.91 794,242
MPO 11.08 11.09 11.10 -0.60 (-5.14%) 12.08 10.87 790,020
MRDN 2.40 2.40 2.43 -0.43 (-15.19%) 2.77 2.26 130,799
MRTX 3.80 3.80 3.90 -0.225 (-5.59%) 4.12 3.80 1,495,323
MTSL 0.52 0.52 0.59 -0.06 (-10.34%) 0.52 0.52 100
NADL 1.49 1.49 1.50 -0.11 (-6.88%) 1.61 1.48 149,544
NBEV 5.18 5.13 5.20 -0.309 (-5.63%) 5.50 4.91 560,023
NBN 18.80 18.55 19.00 -1.20 (-6.00%) 20.30 18.55 345,454
NOG 1.30 1.30 1.35 -0.15 (-10.34%) 1.45 1.25 3,341,952
NUROW 0.11 0.11 0.15 -0.0088 (-7.41%) 0.21 0.09 310,461
NVIV 2.85 2.60 2.80 -0.80 (-21.92%) 3.71 2.65 3,398,855
OCUL 10.15 10.15 10.24 -1.38 (-11.97%) 10.61 9.54 3,375,157
ONCS 1.07 1.09 1.14 -0.07 (-6.14%) 1.16 1.07 151,518
ONSIZ 0.10 0.09 0.10 -0.01 (-9.09%) 0.10 0.09 30,853
OPNT 5.47 0.00 0.00 -0.33 (-5.69%) 5.80 5.06 4,843
ORIG 0.1626 0.152 0.20 -0.0094 (-5.47%) 0.175 0.16 1,023,879
ORPN 0.433 0.40 0.51 -0.037 (-7.87%) 0.51 0.433 76,564
OVAS 1.74 1.71 1.73 -0.1969 (-10.17%) 1.96 1.68 4,424,180
OVID 11.84 11.53 11.55 -0.82 (-6.48%) 12.97 11.17 593,622
PED 0.7299 0.72 0.73 -0.3102 (-29.82%) 1.00 0.671 779,039
PERF 1.50 1.26 2.50 -0.13 (-7.98%) 1.75 1.50 24,084
PFNX 4.50 4.48 4.50 -0.32 (-6.64%) 5.15 4.34 462,363
PN 2.49 2.38 2.39 -0.20 (-7.43%) 2.71 2.30 284,064
PRKR 2.10 2.01 2.11 -0.34 (-13.93%) 2.15 1.75 911,070
PTIE 4.00 3.95 4.09 -0.24 (-5.66%) 4.28 3.92 56,738
QHC 4.135 4.13 4.14 -0.345 (-7.70%) 4.68 4.06 534,638
RAVE 1.83 1.00 2.11 -0.17 (-8.50%) 2.07 1.83 40,141