Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 4.63 -0.44 (-8.68%) 5.1612 4.63 144,143
AAMC 23.05 -1.41 (-5.76%) 25.01 23.05 80,180
AAME 4.43 -0.27 (-5.74%) 4.6779 4.41 55,597
AAU 0.7097 -0.0417 (-5.55%) 0.7498 0.70 1,384,910
ABCL 35.67 -2.33 (-6.13%) 39.00 35.50 493,198
ABEO 2.19 -0.17 (-7.20%) 2.39 2.16 3,617,745
ABIO 4.27 -0.25 (-5.53%) 4.58 4.22 972,336
ABMD 307.60 -17.71 (-5.44%) 325.26 306.70 287,043
ABNB 180.40 -9.50 (-5.00%) 188.48 178.83 10,457,242
ABST 14.56 -1.10 (-7.02%) 15.66 14.56 92,824
ACB 10.46 -0.57 (-5.17%) 11.27 10.28 13,024,799
ACCD 44.21 -2.35 (-5.05%) 46.965 43.14 872,216
ACES 77.90 -4.28 (-5.21%) 82.62 77.63 121,507
ACEV 10.19 -1.07 (-9.50%) 11.35 10.19 984,718
ACIC 11.22 -1.14 (-9.22%) 12.7222 11.20 7,081,637
ACIU 7.33 -0.40 (-5.17%) 7.89 7.27 334,442
ACRS 21.98 -1.27 (-5.46%) 23.54 21.90 359,308
ACST 0.657 -0.0435 (-6.21%) 0.719 0.6405 17,900,669
ACTC 19.07 -2.03 (-9.62%) 21.11 19.01 1,475,762
ACY 9.9993 -0.5907 (-5.58%) 11.30 9.55 261,854
ADCT 25.42 -1.66 (-6.13%) 27.14 25.11 321,944
ADIL 2.35 -0.17 (-6.75%) 2.57 2.33 313,839
ADMP 1.01 -0.10 (-9.01%) 1.11 0.9907 6,905,637
ADPT 50.16 -2.95 (-5.55%) 52.93 49.30 1,532,000
ADUS 97.73 -6.40 (-6.15%) 103.43 97.275 129,788
ADVM 11.30 -0.85 (-7.00%) 12.4323 11.29 837,345
ADXS 0.767 -0.0629 (-7.58%) 0.835 0.7454 9,140,545
AEHL 3.05 -0.31 (-9.23%) 3.4499 3.04 499,907
AEI 12.52 -1.10 (-8.08%) 14.4999 11.72 327,980
AEZS 1.04 -0.07 (-6.31%) 1.1101 1.02 6,294,989
AFIB 19.39 -1.57 (-7.49%) 20.82 19.33 233,943
AFRM 86.31 -5.49 (-5.98%) 92.38 83.93 6,083,902
AGC 11.38 -1.32 (-10.39%) 12.85 11.35 361,112
AGCB 11.00 -0.62 (-5.34%) 11.76 10.80 467,545
AGE 2.37 -0.15 (-5.95%) 2.50 2.25 364,056
AGEN 3.395 -0.265 (-7.24%) 3.685 3.39 3,552,127
AGIO 46.10 -2.82 (-5.76%) 48.79 45.625 834,439
AGRX 2.41 -0.17 (-6.59%) 2.70 2.40 1,819,364
AGTC 5.42 -0.39 (-6.71%) 5.95 5.39 1,959,956
AHAC 10.82 -0.57 (-5.00%) 11.62 10.82 730,955
AHCO 30.49 -1.63 (-5.07%) 32.21 30.32 1,532,353
AHT 3.07 -0.33 (-9.71%) 3.43 2.9701 12,792,628
AI 93.32 -5.18 (-5.26%) 101.46 91.11 5,511,824
AIHS 1.34 -0.14 (-9.46%) 1.4931 1.29 1,485,825
AKIC 10.09 -0.79 (-7.26%) 10.20 10.00 20,584
AKTS 14.06 -0.81 (-5.45%) 14.94 14.00 533,872
AKTX 2.95 -0.16 (-5.14%) 3.1247 2.95 115,854
ALGN 527.43 -35.78 (-6.35%) 560.00 525.7731 822,055
ALIM 8.20 -0.80 (-8.89%) 8.96 8.10 41,747
ALNY 144.32 -8.09 (-5.31%) 151.91 143.55 485,052
ALRN 1.45 -0.09 (-5.84%) 1.59 1.43 1,427,221
ALT 14.37 -1.39 (-8.82%) 15.9893 14.0301 1,726,354
AMPE 1.43 -0.22 (-13.33%) 1.64 1.43 3,242,814
AMRC 53.02 -3.70 (-6.52%) 58.8899 52.67 636,949
AMRS 17.43 -2.52 (-12.63%) 20.70 17.21 8,015,656
AMSC 23.08 -1.95 (-7.79%) 25.5499 22.89 252,732
AMWL 23.06 -1.53 (-6.22%) 24.93 22.67 3,035,088
ANPC 6.28 -0.41 (-6.13%) 6.8564 6.28 28,553
ANY 2.42 -0.14 (-5.47%) 2.58 2.38 344,072
AONE 11.95 -0.69 (-5.46%) 13.12 11.9499 1,731,662
APLT 18.92 -1.00 (-5.02%) 20.58 18.70 137,192
APOP 3.35 -0.24 (-6.69%) 3.62 3.2858 141,573
APPH 28.56 -1.84 (-6.05%) 30.96 28.37 1,167,835
APPN 157.35 -20.99 (-11.77%) 180.335 156.3575 1,186,712
APRN 8.16 -0.64 (-7.27%) 9.03 8.1001 522,023
APT 12.92 -1.41 (-9.84%) 14.20 12.70 1,252,892
APTX 3.51 -0.20 (-5.39%) 3.72 3.50 275,028
APXT 12.05 -0.87 (-6.73%) 13.015 12.02 1,596,993
AQB 6.51 -0.88 (-11.91%) 7.44 6.4101 2,788,966
AQMS 4.56 -0.32 (-6.56%) 5.09 4.51 2,194,656
AQST 4.73 -0.25 (-5.02%) 5.50 4.69 1,894,307
ARAY 5.31 -0.30 (-5.35%) 5.66 5.31 790,893
ARC 1.98 -0.14 (-6.60%) 2.15 1.97 279,997
ARCT 50.59 -3.37 (-6.25%) 55.99 50.18 751,453
AREC 4.55 -0.51 (-10.08%) 5.035 4.37 2,377,718
ARGX 316.24 -19.27 (-5.74%) 326.24 314.20 206,806
ARKG 90.33 -5.63 (-5.87%) 95.70 89.84 6,456,557
ARKK 125.11 -8.40 (-6.29%) 133.44 124.44 15,896,991
ARKW 156.15 -8.24 (-5.01%) 165.8499 155.7101 2,774,074
ARLO 7.13 -0.41 (-5.44%) 7.76 6.98 1,610,175
ARQT 32.44 -2.60 (-7.42%) 35.46 32.22 246,764
ARTL 1.77 -0.23 (-11.50%) 2.06 1.77 2,499,679
ARTW 2.97 -0.21 (-6.60%) 3.2053 2.91 54,905
ARWR 75.48 -5.15 (-6.39%) 80.97 75.17 843,099
ASAN 32.29 -2.84 (-8.08%) 35.29 32.09 1,201,148
ASLN 3.90 -0.41 (-9.51%) 4.00 3.47 9,122,008
ASM 1.32 -0.10 (-7.04%) 1.39 1.32 1,539,348
ASPU 8.70 -0.47 (-5.13%) 9.36 8.65 242,114
ASTC 2.17 -0.27 (-11.07%) 2.49 2.16 1,215,200
ASYS 9.47 -0.50 (-5.02%) 10.00 9.38 124,012
ATHX 1.88 -0.13 (-6.47%) 2.08 1.88 3,549,206
ATIF 1.24 -0.11 (-8.15%) 1.36 1.22 3,815,392
ATNX 4.815 -0.565 (-10.50%) 5.42 4.66 10,941,695
ATOM 25.27 -2.47 (-8.90%) 29.53 24.86 1,054,076
ATOS 2.55 -0.16 (-5.90%) 2.73 2.47 9,077,339
ATRA 15.95 -0.99 (-5.84%) 17.02 15.705 1,115,334
AUMN 0.7583 -0.0417 (-5.21%) 0.7805 0.75 1,323,979
AUTL 6.41 -0.39 (-5.74%) 6.79 6.40 1,120,253
AUVI 9.14 -0.51 (-5.28%) 9.77 9.02 420,975
AVCT 5.86 -0.36 (-5.79%) 6.22 5.6676 61,635