Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABMD 251.57 0.00 251.57 -14.38 (-5.41%) 267.75 250.425 991,922
ABUS 3.365 0.00 0.00 -0.225 (-6.27%) 3.415 3.23 203,522
ACAD 23.26 23.26 23.27 -2.25 (-8.82%) 25.42 23.14 1,785,494
ACER 22.605 0.00 0.00 -3.005 (-11.73%) 25.54 22.605 100,157
ACHN 2.95 0.00 0.00 -0.18 (-5.75%) 3.13 2.91 1,289,001
ACRS 5.185 0.00 0.00 -0.315 (-5.73%) 5.51 5.10 649,958
ADRO 3.42 0.00 0.00 -0.27 (-7.32%) 3.77 3.34 440,256
ADVM 5.64 5.63 5.65 -0.30 (-5.05%) 5.84 5.46 248,654
AEMD 0.7101 0.00 0.00 -0.0498 (-6.55%) 0.7599 0.67 293,399
AERI 39.75 39.74 0.00 -2.45 (-5.81%) 41.89 38.565 1,034,236
AGIO 56.34 0.00 0.00 -3.38 (-5.66%) 58.34 56.03 433,906
AGRX 1.405 0.00 1.41 -0.085 (-5.70%) 1.495 1.405 241,088
AKCA 27.43 0.00 27.43 -1.56 (-5.38%) 28.65 26.96 266,737
AKER 0.71992 0.00 0.00 -0.09308 (-11.45%) 0.8279 0.68 603,388
AKRX 2.925 2.92 2.93 -0.165 (-5.34%) 3.135 2.87 1,919,722
ALBO 30.61 0.00 0.00 -2.37 (-7.19%) 31.99 30.61 32,902
ALDR 12.78 0.00 0.00 -0.85 (-6.24%) 13.22 12.705 897,097
ALEC 21.53 0.00 0.00 -3.37 (-13.53%) 24.62 21.20 277,478
ALGN 273.50 273.44 0.00 -14.88 (-5.16%) 290.795 271.795 1,730,071
ALQA 2.65 0.00 0.00 -0.15 (-5.36%) 2.705 2.65 40,388
ALXN 125.685 0.00 125.69 -11.255 (-8.22%) 136.26 124.44 2,894,657
AMAG 11.91 11.91 11.92 -0.66 (-5.25%) 12.27 11.765 905,828
AMBO 4.93 0.00 0.00 -0.42 (-7.85%) 5.46 4.7581 8,081
AMR 0.1823 0.00 0.00 -0.0198 (-9.80%) 0.2068 0.1813 5,583,113
AMRX 12.505 12.26 12.51 -1.175 (-8.59%) 13.43 12.285 2,590,622
ANAB 73.48 0.00 0.00 -3.90 (-5.04%) 78.25 72.45 246,956
ANY 2.51 0.00 0.00 -0.24 (-8.73%) 2.9399 2.45 725,370
APDN 0.6187 0.00 0.00 -0.0413 (-6.26%) 0.66 0.6187 138,913
APHA 7.815 7.82 0.00 -0.875 (-10.07%) 8.49 7.805 14,432,829
APHB 0.325 0.00 0.00 -0.027 (-7.67%) 0.344 0.318 1,071,134
APTX 3.62 3.60 3.62 -0.22 (-5.73%) 3.92 3.59 426,378
ARAY 4.015 4.01 0.00 -0.235 (-5.53%) 4.33 3.965 602,256
ARGX 114.975 0.00 0.00 -7.645 (-6.23%) 121.99 112.26 299,011
ARNA 44.885 0.00 0.00 -2.765 (-5.80%) 47.82 43.67 920,806
ARVN 20.75 20.75 0.00 -1.43 (-6.45%) 22.20 20.42 119,206
ASRT 4.275 0.00 0.00 -0.355 (-7.67%) 4.62 4.225 734,626
ASUR 7.68 0.00 7.69 -0.58 (-7.02%) 8.25 7.65 603,571
ATNM 0.4601 0.00 0.00 -0.04 (-8.00%) 0.4901 0.4601 889,488
ATRA 32.59 0.00 0.00 -3.08 (-8.63%) 35.45 32.55 556,091
AVDL 1.165 0.00 1.17 -0.075 (-6.05%) 1.19 1.155 320,563
AXGN 20.99 0.00 0.00 -1.11 (-5.02%) 21.045 20.31 674,064
BCRX 7.745 7.35 7.75 -0.595 (-7.13%) 8.29 7.47 1,051,318
BDX 225.91 0.00 0.00 -14.11 (-5.88%) 240.34 221.65 4,509,633
BEAT 54.99 0.00 0.00 -3.13 (-5.39%) 56.585 54.47 730,643
BGI 0.9954 0.00 0.00 -0.0746 (-6.97%) 1.00 0.96 5,291
BGNE 121.21 0.00 0.00 -7.42 (-5.77%) 129.955 119.12 698,436
BIB 48.88 48.84 48.91 -4.17 (-7.86%) 52.89 48.28 616,199
BIQI 1.80 0.00 0.00 -0.1292 (-6.70%) 1.94 1.80 1,847
BK 48.35 0.00 0.00 -5.09 (-9.52%) 49.96 48.085 12,779,871
BKEP 1.16 0.00 0.00 -0.07 (-5.69%) 1.25 1.145 346,362
BLCM 3.21 3.20 3.22 -0.22 (-6.41%) 3.38 3.14 590,513
BLUE 139.48 139.47 0.00 -14.54 (-9.44%) 151.72 138.305 724,862
BMRN 82.34 82.33 110.00 -6.17 (-6.97%) 88.60 81.83 2,881,433
BOLD 38.56 0.00 38.56 -2.44 (-5.95%) 41.30 37.60 408,214
BPMC 73.67 0.00 0.00 -4.43 (-5.67%) 78.81 72.49 466,157
BRS 0.5132 0.00 0.00 -0.1082 (-17.41%) 0.6031 0.513 4,422,601
BTX 1.215 0.00 0.00 -0.075 (-5.81%) 1.28 1.195 792,014
BW 0.285 0.00 0.00 -0.0158 (-5.25%) 0.2948 0.2801 870,000
CANF 0.505 0.00 0.00 -0.035 (-6.48%) 0.505 0.505 100,100
CARA 18.05 0.00 0.00 -1.23 (-6.38%) 19.735 18.025 979,847
CATS 12.72 0.00 0.00 -0.88 (-6.47%) 13.04 12.685 101,354
CBK 0.346 0.346 0.00 -0.019 (-5.21%) 0.3596 0.346 162,195
CBL 1.285 0.00 0.00 -0.095 (-6.88%) 1.36 1.28 1,461,500
CCM 2.45 0.00 0.00 -0.18 (-6.84%) 2.45 2.45 1,500
CDNA 26.46 0.00 26.46 -1.92 (-6.77%) 27.52 25.58 789,182
CDTX 2.43 2.41 0.00 -0.13 (-5.08%) 2.49 2.40 157,836
CDXS 19.495 9.35 19.51 -1.095 (-5.32%) 20.57 19.495 278,167
CETX 0.4092 0.00 0.00 -0.0507 (-11.02%) 0.42 0.4001 403,226
CEVA 24.00 23.99 24.00 -3.78 (-13.61%) 25.13 22.78 1,185,697
CFRX 0.53 0.00 0.00 -0.03 (-5.36%) 0.5458 0.5045 1,462,433
CGEN 3.305 0.00 3.31 -0.375 (-10.19%) 3.59 3.28 289,474
CHFS 3.81 0.00 0.00 -0.32 (-7.75%) 3.81 3.81 33,445
CNAT 0.711 0.00 0.711 -0.059 (-7.66%) 0.745 0.688 1,801,222
CNC 46.96 0.00 0.00 -3.11 (-6.21%) 49.87 46.11 17,741,276
CNTF 1.0727 0.00 0.00 -0.0671 (-5.89%) 1.1308 1.07 5,081
COLL 13.63 0.00 0.00 -0.77 (-5.35%) 14.575 13.325 464,058
CRSP 36.43 36.43 0.00 -2.65 (-6.78%) 38.765 35.20 1,504,407
CSSE 9.54 6.75 0.00 -0.59 (-5.82%) 10.10 9.54 22,673
CUE 8.26 0.00 0.00 -0.60 (-6.77%) 8.51 8.18 44,520
CURE 45.19 45.15 45.19 -4.18 (-8.47%) 47.93 44.42 631,088
CWBR 2.455 0.00 0.00 -0.205 (-7.71%) 2.705 2.455 112,454
CYTX 0.305 0.00 0.00 -0.035 (-10.29%) 0.305 0.305 681,818
DCAR 2.105 1.95 0.00 -0.135 (-6.03%) 2.20 2.075 949,831
DCIX 1.12 0.00 0.00 -0.06 (-5.08%) 1.20 1.1037 362,801
DERM 11.12 11.11 11.13 -0.75 (-6.32%) 11.81 11.015 1,756,119
DLPN 1.45 0.00 0.00 -0.12 (-7.64%) 1.60 1.40 5,351
DMRC 28.12 0.00 0.00 -1.84 (-6.14%) 29.365 27.80 134,385
DPLO 5.215 0.00 0.00 -0.275 (-5.01%) 5.55 4.995 1,614,231
DRNA 13.74 0.00 13.74 -0.81 (-5.57%) 14.645 13.74 331,401
DVA 51.07 0.00 0.00 -4.25 (-7.68%) 55.31 50.88 3,110,864
DXCM 111.34 0.00 0.00 -6.42 (-5.45%) 116.965 109.77 2,011,638
EDAP 4.765 0.00 0.00 -0.365 (-7.12%) 5.13 4.49 698,889
EDIT 25.635 25.63 0.00 -1.585 (-5.82%) 26.91 25.46 942,618
EGRX 47.14 0.00 0.00 -2.86 (-5.72%) 50.02 46.98 245,563
EHTH 54.24 0.00 0.00 -11.19 (-17.10%) 65.115 49.54 3,090,483
EIDX 23.34 0.00 0.00 -1.67 (-6.68%) 24.415 23.34 149,982
EIGR 13.08 0.00 0.00 -0.74 (-5.35%) 13.65 12.87 75,484
EKSO 2.265 2.26 3.70 -0.175 (-7.17%) 2.38 2.25 441,552
ENT 0.5899 0.00 0.5899 -0.0801 (-11.96%) 0.6438 0.5899 704,261
ENTA 84.865 0.00 0.00 -6.725 (-7.34%) 91.625 84.80 210,047