Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACST | 0.25▼ | -0.02 (-7.41%) | 0.27 | 0.25 | 5,378,500 |
| AGQ | 37.88▼ | -2.70 (-6.65%) | 38.30 | 37.43 | 1,828,701 |
| AHT | 2.83▼ | -0.15 (-5.03%) | 3.00 | 2.81 | 4,753,085 |
| AMJ | 13.98▼ | -0.78 (-5.28%) | 14.45 | 13.965 | 719,058 |
| AMPY | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.07 | 409,803 |
| AMU | 0.025▼ | -8.405 (-99.70%) | 0.025 | 0.025 | 65,000 |
| ANPC | 6.20▼ | -0.94 (-13.17%) | 6.89 | 6.15 | 1,049,865 |
| ANTE | 1.27▼ | -0.11 (-7.97%) | 1.36 | 1.18 | 272,100 |
| APWC | 2.30▼ | -0.13 (-5.35%) | 2.50 | 2.28 | 110,100 |
| AUTL | 9.61▼ | -0.97 (-9.17%) | 10.59 | 9.61 | 154,116 |
| BDSX | 16.94▼ | -1.03 (-5.73%) | 18.33 | 16.709 | 83,400 |
| BE | 25.63▼ | -1.83 (-6.66%) | 28.24 | 24.42 | 6,966,488 |
| BGI | 0.98▼ | -0.17 (-14.78%) | 1.13 | 0.95 | 1,466,900 |
| BIS | 26.63▼ | -1.74 (-6.13%) | 27.96 | 26.60 | 41,100 |
| BOIL | 27.80▼ | -2.34 (-7.76%) | 28.97 | 27.68 | 1,525,247 |
| BORR | 0.874▼ | -0.062 (-6.62%) | 0.92 | 0.865 | 2,732,500 |
| BYFC | 1.76▼ | -0.12 (-6.38%) | 1.88 | 1.73 | 387,700 |
| CAN | 5.75▼ | -0.62 (-9.73%) | 6.12 | 5.50 | 8,517,500 |
| CASI | 2.42▼ | -0.16 (-6.20%) | 2.70 | 2.38 | 454,400 |
| CEIX | 5.68▼ | -0.34 (-5.65%) | 6.01 | 5.58 | 410,300 |
| CIIC | 24.10▼ | -1.85 (-7.13%) | 26.00 | 23.25 | 4,287,200 |
| CORR | 6.43▼ | -0.46 (-6.68%) | 6.90 | 6.30 | 368,651 |
| COTY | 6.89▼ | -0.37 (-5.10%) | 7.08 | 6.36 | 20,007,100 |
| CRSR | 38.77▼ | -4.03 (-9.42%) | 44.70 | 38.50 | 5,483,600 |
| CSCW | 0.5493▼ | -0.0307 (-5.29%) | 0.58 | 0.535 | 1,614,281 |
| DNJR | 6.32▼ | -0.95 (-13.07%) | 6.66 | 5.89 | 1,583,427 |
| DNN | 0.37▼ | -0.02 (-5.13%) | 0.39 | 0.37 | 1,365,600 |
| DPW | 6.06▼ | -0.63 (-9.42%) | 6.41 | 6.05 | 5,168,400 |
| DSWL | 2.92▼ | -0.16 (-5.19%) | 3.03 | 2.92 | 2,677 |
| DXF | 1.45▼ | -0.10 (-6.45%) | 1.63 | 1.40 | 210,300 |
| EBON | 4.79▼ | -0.36 (-6.99%) | 5.19 | 4.75 | 1,321,741 |
| EDTK | 3.16▼ | -0.20 (-5.95%) | 3.42 | 3.15 | 41,400 |
| ELYS | 2.09▼ | -0.16 (-7.11%) | 2.20 | 2.00 | 1,362,400 |
| ENBL | 5.19▼ | -0.32 (-5.81%) | 5.54 | 5.16 | 1,474,200 |
| ENG | 2.35▼ | -0.26 (-9.96%) | 2.56 | 2.30 | 1,889,000 |
| ENOB | 2.82▼ | -0.16 (-5.37%) | 3.011 | 2.60 | 309,400 |
| ESBK | 11.53▼ | -0.84 (-6.79%) | 11.78 | 11.37 | 4,634 |
| FAT | 6.34▼ | -0.376 (-5.60%) | 6.917 | 6.15 | 16,700 |
| FI | 2.42▼ | -0.14 (-5.47%) | 2.53 | 2.39 | 270,400 |
| FRAN | 4.03▼ | -0.22 (-5.18%) | 4.19 | 3.90 | 590,300 |
| FTEK | 5.13▼ | -0.27 (-5.00%) | 5.74 | 5.00 | 3,998,353 |
| FTFT | 2.39▼ | -0.61 (-20.33%) | 2.77 | 2.26 | 1,473,000 |
| FXP | 31.03▼ | -1.8606 (-5.66%) | 31.46 | 30.96 | 55,536 |
| GEOS | 6.33▼ | -1.06 (-14.34%) | 7.00 | 6.21 | 677,000 |
| GRAY | 23.50▼ | -1.87 (-7.37%) | 25.93 | 23.02 | 71,700 |
| GTEC | 5.83▼ | -0.40 (-6.42%) | 6.43 | 5.69 | 453,700 |
| GTYH | 3.89▼ | -0.265 (-6.38%) | 4.21 | 3.82 | 75,434 |
| HHT | 0.55▼ | -0.03 (-5.17%) | 0.58 | 0.53 | 1,614,300 |
| HJLI | 0.303▼ | -0.057 (-15.83%) | 0.3299 | 0.30 | 8,298,728 |
| ICON | 0.92▼ | -0.06 (-6.12%) | 1.00 | 0.88 | 428,400 |
| ITP | 0.6811▼ | -0.0489 (-6.70%) | 0.72 | 0.66 | 1,041,010 |
| JFIN | 3.77▼ | -0.24 (-5.99%) | 4.04 | 3.641 | 496,300 |
| JFU | 1.64▼ | -0.12 (-6.82%) | 1.71 | 1.50 | 2,390,900 |
| KBSF | 2.55▼ | -0.29 (-10.21%) | 2.80 | 2.46 | 139,700 |
| KIRK | 14.79▼ | -0.87 (-5.56%) | 15.57 | 14.35 | 814,400 |
| KNDI | 13.62▼ | -0.88 (-6.07%) | 14.87 | 13.52 | 10,134,700 |
| KODK | 7.46▼ | -0.50 (-6.28%) | 8.16 | 7.35 | 6,080,900 |
| KRUS | 16.89▼ | -1.02 (-5.70%) | 18.05 | 16.87 | 60,300 |
| LABD | 32.57▼ | -3.86 (-10.60%) | 36.08 | 32.5101 | 2,053,291 |
| LAIX | 1.71▼ | -0.17 (-9.04%) | 2.00 | 1.64 | 348,666 |
| LE | 23.76▼ | -1.58 (-6.24%) | 25.58 | 23.02 | 222,583 |
| LEU | 12.55▼ | -0.92 (-6.83%) | 13.82 | 12.03 | 180,200 |
| LGHL | 2.64▼ | -0.21 (-7.37%) | 2.85 | 2.62 | 73,973 |
| LMST | 12.38▼ | -0.66 (-5.06%) | 12.99 | 12.21 | 1,780 |
| LONE | 0.0457▼ | -0.0041 (-8.23%) | 0.0498 | 0.0401 | 12,223 |
| LUMO | 14.99▼ | -0.82 (-5.19%) | 15.62 | 14.1941 | 12,125 |
| MARA | 4.28▼ | -0.84 (-16.41%) | 4.63 | 4.03 | 18,155,600 |
| MARPS | 3.47▼ | -0.21 (-5.71%) | 3.79 | 3.37 | 45,600 |
| MDGS | 2.94▼ | -0.17 (-5.47%) | 3.09 | 2.88 | 642,766 |
| MFH | 2.55▼ | -0.41 (-13.85%) | 2.80 | 2.45 | 360,488 |
| MNRL | 10.97▼ | -0.90 (-7.58%) | 11.675 | 10.96 | 192,100 |
| MOHO | 2.70▼ | -0.16 (-5.59%) | 2.803 | 2.60 | 346,900 |
| MOXC | 1.27▼ | -0.09 (-6.62%) | 1.34 | 1.2346 | 278,134 |
| MTCR | 7.75▼ | -0.46 (-5.60%) | 8.14 | 7.64 | 94,700 |
| MXC | 5.825▼ | -0.315 (-5.13%) | 6.07 | 5.702 | 32,200 |
| NAK | 0.38▼ | -0.02 (-5.00%) | 0.40 | 0.35 | 58,026,600 |
| NBAC | 17.30▼ | -4.97 (-22.32%) | 18.95 | 16.18 | 5,869,996 |
| NCTY | 3.32▼ | -0.29 (-8.03%) | 3.67 | 3.30 | 862,100 |
| NEX | 3.02▼ | -0.20 (-6.21%) | 3.22 | 3.01 | 1,135,200 |
| NGVC | 15.19▼ | -1.32 (-8.00%) | 15.70 | 14.32 | 370,743 |
| NKLA | 27.93▼ | -2.31 (-7.64%) | 31.4453 | 27.11 | 21,018,989 |
| NWGI | 2.09▼ | -0.16 (-7.11%) | 2.20 | 2.00 | 1,350,165 |
| OEG | 1.41▼ | -0.08 (-5.37%) | 1.65 | 1.38 | 3,189,817 |
| OII | 6.72▼ | -0.41 (-5.75%) | 7.08 | 6.50 | 780,300 |
| OIIM | 6.44▼ | -0.46 (-6.67%) | 7.20 | 6.37 | 516,600 |
| ONE | 3.80▼ | -0.20 (-5.00%) | 3.99 | 3.75 | 180,300 |
| PACD | 0.0266▼ | -0.0024 (-8.28%) | 0.03 | 0.025 | 458,688 |
| PFMT | 0.77▼ | -0.05 (-6.10%) | 0.82 | 0.77 | 220,400 |
| PHGE | 5.89▼ | -0.41 (-6.51%) | 6.598 | 5.89 | 4,300 |
| PLAG | 2.10▼ | -0.18 (-7.89%) | 2.235 | 2.10 | 121,881 |
| PLX | 3.62▼ | -0.23 (-5.97%) | 3.80 | 3.56 | 94,600 |
| PRA | 16.52▼ | -0.91 (-5.22%) | 17.52 | 16.35 | 98,790 |
| PRTH | 4.34▼ | -0.31 (-6.67%) | 4.57 | 4.05 | 81,003 |
| PSV | 0.035▼ | -0.0093 (-20.99%) | 0.047 | 0.0305 | 499,813 |
| RES | 3.40▼ | -0.21 (-5.82%) | 3.56 | 3.37 | 283,676 |
| RIOT | 6.25▼ | -0.83 (-11.72%) | 6.61 | 6.02 | 13,230,100 |
| RRD | 1.36▼ | -0.36 (-20.93%) | 1.59 | 1.35 | 3,896,900 |
| RTLR | 8.53▼ | -0.46 (-5.12%) | 9.22 | 8.52 | 246,100 |
| RTW | 0.032▼ | -1.658 (-98.11%) | 0.0334 | 0.032 | 46,846 |
| RYCE | 1.42▼ | -0.08 (-5.33%) | 1.455 | 1.42 | 1,301 |