Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Nov 08, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABLV 0.905 -0.0486 (-5.10%) 0.94 0.8338 27,319
ABNB 134.61 -12.76 (-8.66%) 137.71 132.76 19,189,003
ABNY 16.599 -0.88 (-5.03%) 16.90 16.40 35,900
ACB 4.82 -0.27 (-5.30%) 5.08 4.71 1,896,829
ACHV 4.63 -0.37 (-7.40%) 4.80 4.32 295,751
ACMR 19.22 -1.38 (-6.70%) 20.3727 18.85 1,786,170
ADAG 2.64 -0.44 (-14.29%) 3.1345 2.61 161,748
ADD 0.1583 -0.009 (-5.38%) 0.1633 0.153 1,695,704
ADEA 11.52 -2.57 (-18.24%) 12.87 11.31 1,125,852
ADGM 2.51 -0.19 (-7.04%) 2.71 2.51 7,000
ADN 3.57 -0.28 (-7.27%) 3.90 3.50 161,000
AEHL 0.2819 -0.0165 (-5.53%) 0.3001 0.276 748,282
AEON 0.75 -0.0549 (-6.82%) 0.815 0.6516 246,501
AERT 1.27 -0.31 (-19.62%) 1.58 1.125 66,259
AGL 1.84 -0.95 (-34.05%) 2.02 1.80 19,083,427
AIFU 1.24 -0.09 (-6.77%) 1.30 1.21 128,400
AIXI 6.00 -0.60 (-9.09%) 6.50 5.88 92,568
AKAM 89.37 -15.03 (-14.40%) 98.30 89.27 9,015,282
AKTS 0.0485 -0.0037 (-7.09%) 0.0534 0.0474 10,923,782
ALVR 0.619 -0.3625 (-36.93%) 0.75 0.6005 2,156,727
AMIX 11.18 -0.635 (-5.37%) 12.493 10.87 115,800
AMN 29.05 -11.87 (-29.01%) 36.52 28.16 5,472,787
AMPL 9.89 -0.60 (-5.72%) 11.00 9.62 1,129,310
AMPS 3.11 -0.29 (-8.53%) 3.42 3.025 1,654,671
AMRC 26.48 -5.16 (-16.31%) 32.00 25.50 1,048,759
ANET 400.45 -30.57 (-7.09%) 417.93 397.50 6,328,359
ANTE 0.518 -0.0392 (-7.04%) 0.5448 0.4867 118,130
ANVS 8.16 -0.45 (-5.23%) 8.70 8.00 279,398
APLM 0.117 -0.0101 (-7.95%) 0.128 0.1137 1,120,087
APPS 1.46 -0.33 (-18.44%) 1.81 1.40 18,556,895
APRE 3.55 -0.43 (-10.80%) 4.00 3.20 57,210
APVO 0.2766 -0.0324 (-10.49%) 0.33 0.26 2,886,722
ARBB 0.8231 -0.0809 (-8.95%) 1.00 0.802 2,644,674
ARBK 1.13 -0.11 (-8.87%) 1.20 1.12 1,394,126
ARDT 16.37 -1.17 (-6.67%) 17.60 16.27 383,600
ARDX 5.07 -1.31 (-20.53%) 5.8702 4.83 17,431,307
ARTV 13.11 -0.85 (-6.09%) 14.22 12.28 62,100
ASC 12.15 -0.71 (-5.52%) 12.795 12.065 2,146,848
ASHR 27.93 -1.76 (-5.93%) 28.42 27.78 22,737,200
ASHS 30.27 -1.6499 (-5.17%) 30.45 30.08 30,700
ASLE 5.50 -0.40 (-6.78%) 6.1299 5.34 576,027
ASRT 0.85 -0.16 (-15.84%) 1.0299 0.795 4,490,302
ASTH 46.96 -12.12 (-20.51%) 57.42 46.54 796,400
ATCH 0.248 -0.032 (-11.43%) 0.248 0.188 6,539,900
ATHA 0.6599 -0.0901 (-12.01%) 0.72 0.62 1,741,537
ATIP 2.60 -0.39 (-13.04%) 3.2215 2.53 59,854
ATKR 95.31 -7.39 (-7.20%) 101.995 94.02 1,222,526
AUTL 3.73 -0.31 (-7.67%) 4.12 3.53 4,660,150
AWRE 1.55 -0.11 (-6.63%) 1.70 1.55 25,162
AXDX 1.83 -0.14 (-7.11%) 1.95 1.78 63,879
AYTU 1.64 -0.1752 (-9.65%) 1.9328 1.60 68,082
BABA 94.19 -5.95 (-5.94%) 96.38 93.69 24,879,795
BABX 20.40 -2.78 (-11.99%) 21.33 20.14 267,300
BBWI 30.00 -1.75 (-5.51%) 30.93 29.715 9,932,695
BCAB 2.10 -0.12 (-5.41%) 2.26 2.04 1,082,455
BCG 1.99 -0.20 (-9.13%) 2.26 1.99 2,400
BCLI 1.20 -0.21 (-14.89%) 1.58 1.09 440,466
BEDU 1.88 -0.12 (-6.00%) 1.88 1.88 541
BEKE 20.99 -2.51 (-10.68%) 22.32 20.75 15,040,059
BHAT 0.22 -0.0278 (-11.22%) 0.2498 0.2105 630,527
BILI 22.59 -1.54 (-6.38%) 23.28 22.42 5,694,433
BIRD 7.95 -0.77 (-8.83%) 8.95 7.87 259,696
BLMN 15.15 -1.63 (-9.71%) 16.18 14.72 5,143,239
BLNK 1.67 -0.34 (-16.92%) 1.745 1.56 14,803,275
BLZE 6.86 -1.09 (-13.71%) 8.08 6.80 476,810
BNGO 0.2791 -0.0155 (-5.26%) 0.30 0.265 4,978,989
BRLS 6.20 -1.04 (-14.36%) 6.97 6.20 10,000
BRNS 1.35 -0.1215 (-8.26%) 1.52 1.35 43,853
BRY 4.55 -0.51 (-10.08%) 5.06 4.49 2,300,509
BTCT 1.83 -0.13 (-6.63%) 1.99 1.78 39,041
BTOG 1.88 -0.12 (-6.00%) 2.00 1.855 21,725
BURU 0.4149 -0.0581 (-12.28%) 0.4789 0.401 2,133,025
BYND 5.37 -0.47 (-8.05%) 5.92 5.33 5,475,797
BZUN 2.73 -0.21 (-7.14%) 2.89 2.70 446,006
CADL 4.83 -0.26 (-5.11%) 5.15 4.83 417,278
CAN 1.26 -0.18 (-12.50%) 1.42 1.165 16,063,600
CBRL 46.37 -2.95 (-5.98%) 48.71 45.77 993,727
CCRN 10.36 -1.91 (-15.57%) 12.19 10.35 1,046,631
CDIO 0.3932 -0.032 (-7.53%) 0.423 0.3795 2,470,109
CDTG 2.987 -1.043 (-25.88%) 4.00 2.72 470,200
CE 84.80 -4.92 (-5.48%) 89.24 84.75 4,420,699
CELZ 2.81 -0.35 (-11.08%) 3.23 2.6501 72,360
CGC 4.24 -0.31 (-6.81%) 4.54 4.08 6,500,562
CGRO 23.848 -1.4894 (-5.88%) 23.848 23.804 400
CHAU 16.37 -2.16 (-11.66%) 16.97 16.16 3,193,800
CHEK 1.00 -0.08 (-7.41%) 1.08 0.999 46,200
CHIQ 20.62 -1.17 (-5.37%) 21.07 20.56 130,600
CHPT 1.13 -0.10 (-8.13%) 1.23 1.12 26,032,416
CHSN 5.79 -3.28 (-36.16%) 8.53 5.2325 530,528
CIA 4.75 -0.27 (-5.38%) 5.00 4.60 155,842
CLAR 4.41 -0.34 (-7.16%) 4.54 4.08 704,221
CLFD 34.20 -2.60 (-7.07%) 35.6283 33.06 460,383
CLOV 3.41 -0.26 (-7.08%) 3.7551 3.32 13,698,559
CLPT 11.65 -1.77 (-13.19%) 12.95 10.15 701,864
CMBM 1.18 -0.15 (-11.28%) 1.345 1.18 69,969
CMPO 13.94 -1.69 (-10.81%) 15.17 12.50 4,021,810
CMTL 2.64 -0.15 (-5.38%) 2.8999 2.6325 378,221
CNBS 3.38 -0.19 (-5.32%) 3.60 3.37 80,400
CNET 1.82 -0.11 (-5.70%) 2.085 1.60 47,710
CNEY 0.414 -0.036 (-8.00%) 0.455 0.4088 276,783