Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAP | 44.57▼ | -3.30 (-6.89%) | 47.80 | 44.57 | 3,288,279 |
ABAT | 1.26▼ | -0.12 (-8.70%) | 1.35 | 1.21 | 1,866,321 |
ABLV | 0.91▼ | -0.07 (-7.14%) | 1.07 | 0.8004 | 16,004 |
ACCS | 9.67▼ | -1.0521 (-9.81%) | 10.7299 | 9.54 | 6,030 |
ADVM | 4.13▼ | -0.33 (-7.40%) | 4.63 | 4.11 | 149,456 |
AEON | 0.109▼ | -0.02 (-15.50%) | 0.1249 | 0.1085 | 7,686,451 |
AIFF | 8.37▼ | -0.64 (-7.10%) | 10.52 | 8.02 | 6,485,222 |
AIMD | 0.673▼ | -0.066 (-8.93%) | 0.74 | 0.673 | 102,035 |
AISP | 5.93▼ | -0.43 (-6.76%) | 6.63 | 5.74 | 2,748,800 |
AIXI | 4.88▼ | -0.31 (-5.97%) | 5.34 | 4.78 | 132,906 |
AKO.A | 14.73▼ | -0.87 (-5.58%) | 15.50 | 14.73 | 2,300 |
AKTX | 1.0066▼ | -0.0734 (-6.80%) | 1.085 | 1.00 | 73,943 |
AKYA | 2.13▼ | -0.18 (-7.79%) | 2.37 | 2.12 | 254,509 |
ALAR | 8.81▼ | -0.49 (-5.27%) | 9.31 | 8.69 | 239,989 |
ALLE | 125.89▼ | -7.50 (-5.62%) | 133.16 | 125.615 | 1,917,910 |
AMBO | 2.53▼ | -0.19 (-6.99%) | 2.80 | 2.51 | 5,025 |
AMCX | 8.32▼ | -0.47 (-5.35%) | 8.75 | 7.895 | 1,080,432 |
AMST | 2.90▼ | -0.40 (-12.12%) | 3.38 | 2.7832 | 188,680 |
ANAB | 19.78▼ | -1.44 (-6.79%) | 21.57 | 19.47 | 1,041,556 |
ANNA | 9.40▼ | -0.55 (-5.53%) | 9.45 | 9.40 | 5,791 |
ANNX | 2.70▼ | -0.37 (-12.05%) | 3.17 | 2.70 | 1,479,920 |
ANRO | 3.14▼ | -0.22 (-6.55%) | 3.48 | 3.11 | 234,400 |
ANTE | 0.4948▼ | -0.0452 (-8.37%) | 0.576 | 0.4703 | 199,536 |
ANVS | 2.48▼ | -0.25 (-9.16%) | 2.77 | 2.47 | 412,671 |
APLT | 0.5894▼ | -0.0576 (-8.90%) | 0.6985 | 0.5707 | 4,493,869 |
APPS | 5.15▼ | -1.04 (-16.80%) | 6.16 | 5.01 | 11,257,274 |
APWC | 1.66▼ | -0.095 (-5.41%) | 1.7925 | 1.59 | 18,521 |
AQST | 3.15▼ | -0.17 (-5.12%) | 3.37 | 3.055 | 1,978,677 |
ARBK | 0.4953▼ | -0.0407 (-7.59%) | 0.5501 | 0.49 | 270,982 |
ARTV | 4.10▼ | -0.34 (-7.66%) | 4.52 | 3.9221 | 69,995 |
ASPI | 4.93▼ | -0.36 (-6.81%) | 5.39 | 4.78 | 2,534,046 |
ASPS | 0.75▼ | -0.0869 (-10.38%) | 0.81 | 0.74 | 202,517 |
ATAI | 2.07▼ | -0.23 (-10.00%) | 2.40 | 1.94 | 6,675,831 |
ATCH | 2.17▼ | -0.57 (-20.80%) | 2.60 | 2.05 | 375,000 |
ATHE | 4.11▼ | -0.31 (-7.01%) | 4.42 | 4.10 | 24,727 |
ATLN | 2.35▼ | -0.54 (-18.69%) | 3.1894 | 2.05 | 48,951 |
ATRA | 8.08▼ | -0.51 (-5.94%) | 9.05 | 8.08 | 81,103 |
ATRC | 38.22▼ | -2.72 (-6.64%) | 40.765 | 37.715 | 822,035 |
AUR | 9.47▼ | -0.72 (-7.07%) | 9.515 | 8.56 | 24,106,223 |
AUUD | 0.442▼ | -0.047 (-9.61%) | 0.513 | 0.427 | 182,700 |
AVNS | 15.53▼ | -1.04 (-6.28%) | 16.75 | 15.16 | 771,805 |
BARK | 1.87▼ | -0.10 (-5.08%) | 1.97 | 1.84 | 1,045,359 |
BBAI | 8.42▼ | -0.60 (-6.65%) | 9.45 | 8.27 | 58,787,100 |
BCG | 2.06▼ | -0.17 (-7.62%) | 2.32 | 2.00 | 41,300 |
BEEP | 3.52▼ | -0.32 (-8.33%) | 3.83 | 3.42 | 48,516 |
BENF | 0.4735▼ | -0.0819 (-14.75%) | 0.5616 | 0.4333 | 462,025 |
BFRG | 3.40▼ | -0.255 (-6.98%) | 3.9184 | 3.22 | 1,380,415 |
BHAT | 0.0545▼ | -0.0075 (-12.10%) | 0.0585 | 0.0485 | 78,555,589 |
BIDU | 90.16▼ | -7.32 (-7.51%) | 93.00 | 89.53 | 15,398,233 |
BILI | 20.81▼ | -1.18 (-5.37%) | 21.465 | 19.9088 | 12,042,937 |
BIOA | 4.38▼ | -0.41 (-8.56%) | 4.80 | 4.38 | 202,400 |
BITU | 46.99▼ | -3.42 (-6.78%) | 49.62 | 46.10 | 3,624,500 |
BLKB | 70.96▼ | -8.92 (-11.17%) | 75.835 | 69.70 | 427,471 |
BNAI | 0.592▼ | -0.075 (-11.24%) | 0.68 | 0.59 | 841,600 |
BNZI | 1.53▼ | -0.11 (-6.71%) | 1.7096 | 1.48 | 739,719 |
BOF | 2.17▼ | -0.25 (-10.33%) | 2.4004 | 2.12 | 209,273 |
BOLD | 2.11▼ | -0.13 (-5.80%) | 2.25 | 2.08 | 69,300 |
BPTH | 0.21▼ | -0.4232 (-66.84%) | 0.3645 | 0.1951 | 6,930,475 |
BQ | 3.15▼ | -0.19 (-5.69%) | 3.36 | 2.95 | 19,395 |
BRLT | 1.42▼ | -0.24 (-14.46%) | 1.655 | 1.25 | 543,563 |
BRTX | 1.995▼ | -0.295 (-12.88%) | 2.3431 | 1.96 | 198,227 |
BSLK | 0.5418▼ | -0.1182 (-17.91%) | 0.94 | 0.5151 | 12,688,064 |
BTBD | 1.6001▼ | -0.1849 (-10.36%) | 1.6001 | 1.6001 | 562 |
BTDR | 15.03▼ | -1.47 (-8.91%) | 16.58 | 14.87 | 5,365,792 |
BTFX | 47.35▼ | -3.48 (-6.85%) | 50.11 | 46.789 | 15,600 |
BTOC | 3.03▼ | -0.37 (-10.88%) | 3.47 | 2.88 | 197,205 |
BURU | 0.2048▼ | -0.0352 (-14.67%) | 0.24 | 0.182 | 7,012,908 |
BZ | 15.65▼ | -0.84 (-5.09%) | 16.94 | 15.56 | 5,307,567 |
BZAI | 4.31▼ | -0.84 (-16.31%) | 5.6499 | 4.2812 | 2,377,343 |
CABA | 2.33▼ | -0.38 (-14.02%) | 2.90 | 2.33 | 2,540,430 |
CAG | 23.90▼ | -1.38 (-5.46%) | 24.09 | 23.06 | 14,008,334 |
CAMP | 4.75▼ | -0.35 (-6.86%) | 5.20 | 4.65 | 25,300 |
CAPR | 14.92▼ | -1.03 (-6.46%) | 16.465 | 14.78 | 1,548,930 |
CCCC | 2.97▼ | -0.21 (-6.60%) | 3.25 | 2.97 | 1,846,100 |
CCEL | 7.42▼ | -0.42 (-5.36%) | 7.9997 | 7.36 | 15,565 |
CDIO | 0.6084▼ | -0.0606 (-9.06%) | 0.678 | 0.56 | 1,998,244 |
CDLX | 3.37▼ | -0.19 (-5.34%) | 3.58 | 3.28 | 810,748 |
CDT | 1.31▼ | -0.33 (-20.12%) | 1.66 | 1.21 | 1,591,227 |
CELU | 1.93▼ | -0.21 (-9.81%) | 2.17 | 1.92 | 142,175 |
CERO | 1.88▼ | -0.18 (-8.74%) | 2.02 | 1.8505 | 140,982 |
CETX | 1.98▼ | -0.17 (-7.91%) | 2.59 | 1.94 | 3,102,580 |
CGC | 1.71▼ | -0.18 (-9.52%) | 1.90 | 1.71 | 9,499,946 |
CHRO | 1.78▼ | -0.10 (-5.32%) | 1.89 | 1.75 | 28,500 |
CHRS | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.11 | 1,189,578 |
CISO | 1.08▼ | -0.18 (-14.29%) | 1.4328 | 1.0401 | 883,631 |
CISS | 1.12▼ | -0.08 (-6.67%) | 1.195 | 1.12 | 72,149 |
CLDI | 1.29▼ | -0.07 (-5.15%) | 1.42 | 1.27 | 600,563 |
CLIK | 1.13▼ | -0.065 (-5.44%) | 1.196 | 1.13 | 3,300 |
CLIR | 0.907▼ | -0.093 (-9.30%) | 1.0486 | 0.901 | 117,217 |
CMBM | 1.135▼ | -0.175 (-13.36%) | 1.37 | 1.05 | 297,447 |
CMPR | 50.29▼ | -3.56 (-6.61%) | 53.7525 | 50.29 | 289,112 |
CMPX | 3.17▼ | -0.21 (-6.21%) | 3.585 | 3.135 | 1,273,052 |
CMTG | 2.95▼ | -0.16 (-5.14%) | 3.155 | 2.88 | 1,177,192 |
CNF | 1.10▼ | -0.10 (-8.33%) | 1.18 | 1.07 | 53,340 |
COCH | 1.44▼ | -0.08 (-5.26%) | 1.59 | 1.42 | 37,079 |
CONL | 37.02▼ | -2.85 (-7.15%) | 41.1851 | 35.84 | 6,629,484 |
CPHI | 0.2051▼ | -0.0109 (-5.05%) | 0.2212 | 0.2012 | 463,922 |
CPIX | 4.82▼ | -0.33 (-6.41%) | 5.30 | 4.60 | 312,877 |
CPSH | 1.76▼ | -0.16 (-8.33%) | 1.88 | 1.72 | 88,373 |
CRKN | 4.40▼ | -0.29 (-6.18%) | 4.64 | 4.26 | 129,118 |