Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 229.52▼ | -18.59 (-7.49%) | 245.05 | 229.46 | 248,100 |
| ABP | 0.1962▼ | -0.022 (-10.08%) | 0.2192 | 0.1962 | 80,882,518 |
| ABT | 120.51▼ | -11.23 (-8.52%) | 126.86 | 119.77 | 27,545,500 |
| ADAG | 1.69▼ | -0.28 (-14.21%) | 1.99 | 1.60 | 187,370 |
| ADVB | 0.7367▼ | -0.0483 (-6.15%) | 0.773 | 0.714 | 214,643 |
| AIRE | 0.155▼ | -0.0467 (-23.15%) | 0.157 | 0.14 | 26,875,400 |
| ALLT | 8.18▼ | -0.48 (-5.54%) | 8.73 | 8.13 | 796,613 |
| AMBR | 8.49▼ | -0.49 (-5.46%) | 9.1664 | 8.25 | 278,331 |
| AMZE | 6.64▼ | -0.71 (-9.66%) | 7.39 | 6.55 | 203,397 |
| ARL | 12.58▼ | -0.84 (-6.26%) | 14.24 | 12.58 | 12,800 |
| ASST | 5.10▼ | -0.84 (-14.14%) | 5.94 | 5.00 | 3,576,965 |
| ATCH | 0.184▼ | -0.016 (-8.00%) | 0.20 | 0.183 | 1,459,600 |
| BLBX | 8.35▼ | -1.115 (-11.78%) | 9.50 | 7.9005 | 161,281 |
| BMNR | 41.90▼ | -2.90 (-6.47%) | 48.5899 | 40.30 | 26,629,606 |
| BREA | 6.69▼ | -0.81 (-10.80%) | 7.26 | 6.62 | 20,542 |
| BSGM | 4.75▼ | -0.51 (-9.70%) | 5.37 | 4.72 | 1,006,459 |
| CASK | 0.417▼ | -0.053 (-11.28%) | 0.6972 | 0.3995 | 4,772,913 |
| CCM | 5.40▼ | -0.65 (-10.74%) | 5.8996 | 5.40 | 1,631 |
| CDNA | 11.81▼ | -7.39 (-38.49%) | 18.715 | 10.96 | 16,111,017 |
| CEPO | 14.28▼ | -0.96 (-6.30%) | 16.50 | 13.15 | 7,030,400 |
| CGBS | 0.0051▼ | -0.032 (-86.25%) | 0.0122 | 0.005 | 35,484,087 |
| CJET | 2.50▼ | -0.285 (-10.23%) | 2.82 | 2.2851 | 12,296 |
| CJMB | 5.17▼ | -0.33 (-6.00%) | 5.53 | 5.17 | 12,100 |
| CLSD | 0.6018▼ | -0.2342 (-28.01%) | 0.8383 | 0.3201 | 3,786,223 |
| CONI | 1.69▼ | -0.12 (-6.63%) | 1.84 | 1.65 | 23,160,949 |
| CRDL | 1.19▼ | -0.11 (-8.46%) | 1.31 | 1.18 | 759,784 |
| CREV | 4.38▼ | -0.55 (-11.16%) | 4.94 | 4.36 | 61,156 |
| CRWV | 132.21▼ | -10.83 (-7.57%) | 141.36 | 131.34 | 11,998,422 |
| CSTL | 17.39▼ | -1.29 (-6.91%) | 18.915 | 17.32 | 482,566 |
| DDC | 15.22▼ | -2.78 (-15.44%) | 17.70 | 14.03 | 113,400 |
| DFDV | 26.74▼ | -3.62 (-11.92%) | 32.00 | 26.54 | 3,751,853 |
| DIT | 111.00▼ | -5.86 (-5.01%) | 116.00 | 111.00 | 107 |
| DRRX | 0.5241▼ | -0.0385 (-6.84%) | 0.564 | 0.5165 | 130,783 |
| DTST | 4.83▼ | -0.47 (-8.87%) | 5.1599 | 4.7101 | 610,868 |
| DVLT | 0.57▼ | -0.03 (-5.00%) | 0.60 | 0.55 | 6,146,000 |
| ECX | 1.44▼ | -0.64 (-30.77%) | 2.145 | 1.40 | 8,618,355 |
| ELIL | 17.85▼ | -1.379 (-7.17%) | 19.2395 | 17.79 | 119,027 |
| ELV | 302.45▼ | -42.10 (-12.22%) | 334.00 | 296.39 | 7,385,037 |
| ENFY | 0.989▼ | -0.111 (-10.09%) | 1.13 | 0.913 | 4,228,800 |
| EPSM | 20.07▼ | -6.75 (-25.17%) | 26.80 | 20.00 | 211,717 |
| EVOK | 4.61▼ | -0.27 (-5.53%) | 5.0996 | 4.61 | 105,883 |
| FCUV | 2.99▼ | -0.675 (-18.42%) | 3.69 | 2.755 | 71,943 |
| FLUX | 1.95▼ | -0.15 (-7.14%) | 2.18 | 1.94 | 97,263 |
| FLYY | 4.31▼ | -0.29 (-6.30%) | 4.62 | 4.135 | 407,526 |
| FNGR | 1.65▼ | -0.10 (-5.71%) | 1.75 | 1.60 | 551,538 |
| FOXO | 0.125▼ | -0.009 (-6.72%) | 0.139 | 0.117 | 7,232,800 |
| FSI | 5.39▼ | -0.43 (-7.39%) | 5.929 | 5.125 | 115,800 |
| FTEK | 2.50▼ | -0.16 (-6.02%) | 2.692 | 2.46 | 357,192 |
| GAME | 1.61▼ | -0.70 (-30.30%) | 1.75 | 1.47 | 87,885,500 |
| GBIO | 0.5214▼ | -0.0436 (-7.72%) | 0.5784 | 0.5024 | 1,930,025 |
| GDHG | 1.03▼ | -0.13 (-11.21%) | 1.21 | 0.8439 | 1,690,897 |
| GIBO | 0.0375▼ | -0.0023 (-5.78%) | 0.0399 | 0.035 | 60,245,265 |
| GIFT | 0.99▼ | -0.11 (-10.00%) | 1.30 | 0.97 | 229,100 |
| GLBZ | 5.14▼ | -0.305 (-5.60%) | 5.50 | 4.87 | 8,036 |
| GLE | 2.97▼ | -0.28 (-8.62%) | 3.484 | 2.63 | 411,700 |
| GLXG | 0.61▼ | -0.0695 (-10.23%) | 0.659 | 0.605 | 83,100 |
| GMHS | 1.436▼ | -0.15 (-9.46%) | 1.68 | 1.24 | 80,800 |
| GNE | 20.33▼ | -1.22 (-5.66%) | 21.72 | 20.19 | 182,300 |
| GP | 0.387▼ | -0.0275 (-6.63%) | 0.42 | 0.3826 | 101,138 |
| GPI | 406.10▼ | -38.42 (-8.64%) | 440.70 | 404.35 | 452,500 |
| GRI | 1.95▼ | -0.12 (-5.80%) | 2.09 | 1.83 | 247,100 |
| GRND | 19.94▼ | -1.25 (-5.90%) | 21.28 | 19.65 | 2,689,718 |
| GSUN | 2.64▼ | -0.23 (-8.01%) | 2.7846 | 2.6001 | 3,165 |
| GTI | 0.094▼ | -0.01 (-9.62%) | 0.0968 | 0.0824 | 36,256,155 |
| GVH | 0.047▼ | -0.0265 (-36.05%) | 0.0659 | 0.04 | 147,542,125 |
| HBNB | 2.43▼ | -0.18 (-6.90%) | 2.683 | 2.385 | 233,000 |
| HCWC | 0.423▼ | -0.0272 (-6.04%) | 0.44 | 0.395 | 439,700 |
| HIMZ | 21.08▼ | -1.53 (-6.77%) | 22.8282 | 20.785 | 2,493,378 |
| HPP | 2.59▼ | -0.14 (-5.13%) | 2.76 | 2.59 | 7,557,100 |
| HSAI | 20.06▼ | -1.80 (-8.23%) | 22.579 | 20.00 | 5,857,252 |
| IBG | 0.87▼ | -0.19 (-17.92%) | 1.0317 | 0.86 | 1,133,190 |
| ICG | 2.805▼ | -0.295 (-9.52%) | 3.18 | 2.78 | 360,221 |
| IDAI | 3.19▼ | -0.17 (-5.06%) | 3.54 | 3.19 | 71,256 |
| IHT | 2.14▼ | -0.15 (-6.55%) | 2.2001 | 2.14 | 4,979 |
| IIIN | 36.08▼ | -2.44 (-6.33%) | 41.64 | 35.76 | 509,700 |
| IONZ | 14.524▼ | -0.906 (-5.87%) | 15.66 | 14.50 | 256,900 |
| IPA | 1.74▼ | -0.19 (-9.84%) | 1.9848 | 1.71 | 1,430,846 |
| JFB | 6.53▼ | -0.75 (-10.30%) | 7.25 | 6.30 | 40,161 |
| JUNS | 1.72▼ | -0.46 (-21.10%) | 2.445 | 1.62 | 777,800 |
| KAPA | 1.02▼ | -0.07 (-6.42%) | 1.18 | 0.99 | 3,540,300 |
| KNW | 2.65▼ | -0.14 (-5.02%) | 2.90 | 2.51 | 417,100 |
| LAD | 307.66▼ | -23.57 (-7.12%) | 331.13 | 305.00 | 629,100 |
| LBGJ | 1.42▼ | -0.13 (-8.39%) | 1.70 | 1.42 | 107,818 |
| LEDS | 2.41▼ | -0.135 (-5.30%) | 2.59 | 2.27 | 54,737 |
| LLYX | 15.01▼ | -1.05 (-6.54%) | 16.09 | 14.88 | 666,100 |
| LSTA | 2.41▼ | -0.16 (-6.23%) | 2.65 | 2.39 | 89,741 |
| LVLU | 4.38▼ | -0.32 (-6.81%) | 4.755 | 4.15 | 70,221 |
| LVO | 0.72▼ | -0.05 (-6.49%) | 0.792 | 0.72 | 850,730 |
| LVRO | 2.0406▼ | -0.1194 (-5.53%) | 2.0406 | 2.01 | 883 |
| MARO | 23.59▼ | -1.99 (-7.78%) | 23.78 | 22.75 | 566,619 |
| MENS | 11.01▼ | -0.71 (-6.06%) | 12.20 | 10.88 | 35,900 |
| MMA | 1.02▼ | -0.09 (-8.11%) | 1.13 | 1.019 | 313,490 |
| MNY | 1.50▼ | -0.12 (-7.41%) | 1.88 | 1.22 | 1,617,147 |
| MOH | 204.25▼ | -11.81 (-5.47%) | 213.42 | 200.63 | 1,773,700 |
| MRNY | 2.42▼ | -0.21 (-7.98%) | 2.47 | 2.411 | 3,754,000 |
| MTC | 0.91▼ | -0.049 (-5.11%) | 0.9634 | 0.91 | 58,921 |
| MULL | 17.88▼ | -1.02 (-5.40%) | 18.16 | 17.15 | 233,296 |
| MULN | 0.1028▼ | -0.0086 (-7.72%) | 0.1155 | 0.102 | 75,650,982 |
| MUU | 20.35▼ | -1.18 (-5.48%) | 20.65 | 19.51 | 775,300 |
| NAGE | 10.355▼ | -1.145 (-9.96%) | 11.58 | 10.20 | 1,500,982 |