Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 0.59▼ | -0.04 (-6.35%) | 0.65 | 0.59 | 22,992 |
| ACOR | 0.59▼ | -0.06 (-9.23%) | 0.65 | 0.58 | 182,700 |
| ADAP | 1.11▼ | -0.06 (-5.13%) | 1.21 | 1.055 | 1,433,249 |
| ADMP | 2.07▼ | -0.43 (-17.20%) | 2.60 | 1.91 | 911,967 |
| AEHL | 1.22▼ | -0.0936 (-7.13%) | 1.30 | 1.1101 | 240,473 |
| AFMD | 0.8277▼ | -0.0453 (-5.19%) | 0.909 | 0.8211 | 1,310,421 |
| AKAN | 0.7134▼ | -0.1071 (-13.05%) | 0.80 | 0.7012 | 414,636 |
| AKBA | 1.13▼ | -0.08 (-6.61%) | 1.24 | 1.07 | 2,158,000 |
| AKYA | 5.44▼ | -0.30 (-5.23%) | 5.82 | 5.27 | 99,858 |
| ALLR | 0.31▼ | -0.0319 (-9.33%) | 0.354 | 0.306 | 1,934,917 |
| AMBI | 6.02▼ | -0.40 (-6.23%) | 6.34 | 5.91 | 6,500 |
| AMLX | 24.83▼ | -1.47 (-5.59%) | 26.41 | 24.63 | 2,087,600 |
| APDN | 1.04▼ | -0.06 (-5.45%) | 1.17 | 1.02 | 77,700 |
| APEI | 5.67▼ | -0.59 (-9.42%) | 6.27 | 5.58 | 123,400 |
| APLD | 7.93▼ | -0.94 (-10.60%) | 9.34 | 7.85 | 2,984,500 |
| APM | 3.18▼ | -0.26 (-7.56%) | 3.54 | 3.00 | 17,200 |
| APRE | 3.40▼ | -0.189 (-5.27%) | 3.64 | 3.40 | 13,800 |
| ARBB | 3.57▼ | -0.25 (-6.54%) | 4.02 | 3.50 | 87,200 |
| ASNS | 2.61▼ | -0.30 (-10.31%) | 2.89 | 2.61 | 37,400 |
| ASST | 0.965▼ | -0.135 (-12.27%) | 1.11 | 0.918 | 161,500 |
| ASTI | 0.1197▼ | -0.0255 (-17.56%) | 0.154 | 0.1196 | 3,222,459 |
| ATIP | 0.1732▼ | -0.0194 (-10.07%) | 0.1999 | 0.17 | 660,918 |
| ATNX | 0.20▼ | -0.02 (-9.09%) | 0.225 | 0.16 | 297,442 |
| ATOS | 0.87▼ | -0.10 (-10.31%) | 1.02 | 0.85 | 1,620,000 |
| ATRA | 1.77▼ | -0.15 (-7.81%) | 1.93 | 1.75 | 1,851,174 |
| ATXS | 10.93▼ | -1.14 (-9.44%) | 12.201 | 10.92 | 77,900 |
| AUTL | 2.83▼ | -0.22 (-7.21%) | 3.07 | 2.80 | 690,907 |
| AUUD | 0.48▼ | -0.03 (-5.88%) | 0.517 | 0.4511 | 165,624 |
| AUVI | 0.56▼ | -0.0304 (-5.15%) | 0.6103 | 0.54 | 183,573 |
| AVAH | 0.9751▼ | -0.1399 (-12.55%) | 1.245 | 0.9632 | 741,885 |
| AWH | 3.50▼ | -0.24 (-6.42%) | 4.0187 | 3.40 | 24,125 |
| AYRO | 0.527▼ | -0.0432 (-7.58%) | 0.57 | 0.527 | 82,668 |
| BAER | 5.91▼ | -0.52 (-8.09%) | 6.35 | 5.71 | 16,691 |
| BANL | 2.71▼ | -0.18 (-6.23%) | 2.96 | 2.60 | 95,300 |
| BBBY | 0.2825▼ | -0.0217 (-7.13%) | 0.357 | 0.252 | 44,009,820 |
| BBIG | 2.25▼ | -0.145 (-6.05%) | 2.39 | 2.25 | 217,956 |
| BBLN | 0.5253▼ | -0.0697 (-11.71%) | 0.59 | 0.501 | 562,823 |
| BBW | 19.25▼ | -1.20 (-5.87%) | 20.54 | 19.16 | 492,000 |
| BGXX | 0.82▼ | -0.0494 (-5.68%) | 0.89 | 0.8097 | 432,939 |
| BIG | 6.25▼ | -0.96 (-13.31%) | 6.62 | 5.67 | 6,487,800 |
| BIMI | 0.90▼ | -0.05 (-5.26%) | 0.93 | 0.87 | 142,200 |
| BIOC | 2.16▼ | -0.16 (-6.90%) | 2.39 | 2.05 | 317,500 |
| BJDX | 0.21▼ | -0.0214 (-9.25%) | 0.2599 | 0.1911 | 386,194 |
| BMR | 4.04▼ | -0.92 (-18.55%) | 4.75 | 4.01 | 1,229,800 |
| BNSO | 2.75▼ | -0.15 (-5.17%) | 2.91 | 2.75 | 4,800 |
| BRDS | 2.12▼ | -0.22 (-9.40%) | 2.3876 | 2.11 | 392,221 |
| BRLT | 3.50▼ | -0.26 (-6.91%) | 3.74 | 3.50 | 66,000 |
| BRQS | 0.222▼ | -0.018 (-7.50%) | 0.24 | 0.215 | 840,800 |
| BRTX | 5.45▼ | -0.39 (-6.68%) | 5.8333 | 5.3062 | 23,735 |
| BSFC | 0.0862▼ | -0.0064 (-6.91%) | 0.092 | 0.085 | 1,104,355 |
| CAN | 1.89▼ | -0.69 (-26.74%) | 2.47 | 1.85 | 12,121,800 |
| CASA | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.08 | 346,348 |
| CDIO | 1.47▼ | -0.11 (-6.96%) | 1.58 | 1.38 | 649,500 |
| CHNR | 2.01▼ | -0.12 (-5.63%) | 2.13 | 2.01 | 2,200 |
| CLEU | 0.561▼ | -0.03 (-5.08%) | 0.599 | 0.553 | 51,400 |
| CNSP | 1.84▼ | -0.15 (-7.54%) | 1.974 | 1.83 | 171,700 |
| CNXA | 0.1895▼ | -0.0124 (-6.14%) | 0.2017 | 0.1865 | 63,076 |
| COHN | 4.58▼ | -0.425 (-8.49%) | 5.17 | 4.48 | 14,000 |
| COMS | 1.685▼ | -0.095 (-5.34%) | 1.77 | 1.61 | 72,800 |
| CORR | 1.02▼ | -0.12 (-10.53%) | 1.1027 | 1.00 | 207,976 |
| CPHI | 0.35▼ | -0.03 (-7.89%) | 0.40 | 0.34 | 445,000 |
| CPOP | 0.58▼ | -0.04 (-6.45%) | 0.65 | 0.56 | 89,600 |
| CRVS | 2.60▼ | -0.20 (-7.14%) | 2.866 | 2.565 | 784,300 |
| CTM | 0.685▼ | -0.065 (-8.67%) | 0.75 | 0.64 | 76,500 |
| CYA | 7.02▼ | -0.3985 (-5.37%) | 7.53 | 7.02 | 20,000 |
| DBTX | 3.91▼ | -0.38 (-8.86%) | 4.41 | 3.83 | 44,163 |
| DLO | 11.41▼ | -2.39 (-17.32%) | 13.80 | 9.04 | 10,873,400 |
| DLPN | 1.815▼ | -0.105 (-5.47%) | 1.9126 | 1.80 | 35,103 |
| DOMO | 12.80▼ | -2.03 (-13.69%) | 13.50 | 12.04 | 2,122,861 |
| DRMA | 1.62▼ | -0.25 (-13.37%) | 1.946 | 1.60 | 322,000 |
| DSGN | 6.13▼ | -0.82 (-11.80%) | 6.95 | 6.06 | 143,328 |
| DTC | 4.32▼ | -0.46 (-9.62%) | 4.73 | 4.31 | 1,837,213 |
| EBET | 0.2349▼ | -0.0163 (-6.49%) | 0.2532 | 0.2222 | 451,445 |
| ECOR | 5.035▼ | -0.295 (-5.53%) | 5.58 | 5.00 | 12,482 |
| EDTK | 1.55▼ | -0.10 (-6.06%) | 1.65 | 1.54 | 15,631 |
| EDZ | 12.97▼ | -0.70 (-5.12%) | 13.35 | 12.94 | 242,100 |
| EFOI | 0.4399▼ | -0.0291 (-6.20%) | 0.475 | 0.43 | 40,318 |
| ELBM | 1.04▼ | -0.115 (-9.96%) | 1.16 | 0.8881 | 86,994 |
| ELOX | 7.23▼ | -0.47 (-6.10%) | 7.72 | 7.06 | 71,214 |
| EMBK | 2.78▼ | -0.16 (-5.44%) | 2.82 | 2.78 | 652,922 |
| ENSV | 0.34▼ | -0.02 (-5.56%) | 0.38 | 0.33 | 133,900 |
| ERAS | 2.81▼ | -0.15 (-5.07%) | 2.93 | 2.77 | 665,400 |
| ETAO | 0.44▼ | -0.033 (-6.98%) | 0.48 | 0.44 | 148,500 |
| EVTV | 2.28▼ | -0.14 (-5.79%) | 2.4499 | 2.01 | 61,717 |
| EZFL | 2.26▼ | -0.15 (-6.22%) | 2.50 | 2.25 | 19,000 |
| FANH | 6.51▼ | -0.80 (-10.94%) | 7.4906 | 6.47 | 75,006 |
| FHTX | 6.08▼ | -0.36 (-5.59%) | 6.535 | 6.00 | 23,663 |
| FLJ | 0.345▼ | -0.046 (-11.76%) | 0.40 | 0.321 | 133,500 |
| FREE | 2.86▼ | -0.27 (-8.63%) | 3.13 | 2.71 | 361,900 |
| FRZA | 1.23▼ | -0.10 (-7.52%) | 1.40 | 1.23 | 31,700 |
| GAME | 3.77▼ | -0.29 (-7.14%) | 4.07 | 3.75 | 21,806 |
| GLMD | 4.60▼ | -0.50 (-9.80%) | 5.32 | 4.60 | 14,080 |
| GMGT | 0.11▼ | -0.016 (-12.70%) | 0.11 | 0.11 | 19,200 |
| GOVX | 0.5996▼ | -0.0704 (-10.51%) | 0.6725 | 0.582 | 483,583 |
| GROV | 0.4823▼ | -0.0577 (-10.69%) | 0.5099 | 0.4556 | 623,047 |
| GSIT | 5.19▼ | -0.48 (-8.47%) | 5.65 | 5.10 | 1,411,911 |
| HARP | 0.656▼ | -0.056 (-7.87%) | 0.74 | 0.60 | 217,000 |
| HEPA | 10.80▼ | -0.84 (-7.22%) | 12.08 | 10.70 | 176,300 |
| HEXO | 1.02▼ | -0.15 (-12.82%) | 1.04 | 0.98 | 497,400 |
| HIBB | 39.19▼ | -4.97 (-11.25%) | 42.68 | 38.45 | 1,202,400 |