Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 34.52 0.00 0.00 -1.93 (-5.29%) 35.90 34.15 15,169,187
AAC 7.10 0.00 0.00 -0.38 (-5.08%) 7.65 7.07 70,467
AAL 43.98 43.92 44.06 -2.42 (-5.22%) 44.21 42.41 18,757,253
ACOR 15.55 15.40 15.75 -0.95 (-5.76%) 16.50 15.30 1,245,235
ADVM 2.65 2.60 2.75 -0.15 (-5.36%) 2.80 2.60 156,323
AHPI 1.82 0.00 1.84 -0.16 (-8.08%) 1.94 1.77 42,891
AKTX 15.00 14.87 15.61 -1.46 (-8.87%) 17.27 14.52 517,244
AMMA 1.40 1.40 1.53 -0.14 (-9.09%) 1.58 1.39 56,221
AMSC 5.61 5.59 6.10 -2.09 (-27.14%) 6.33 4.83 803,007
AMSF 58.30 55.75 0.00 -7.95 (-12.00%) 65.15 57.88 530,428
APHB 2.87 0.00 0.00 -0.205 (-6.67%) 3.02 2.85 79,554
ARDM 1.21 1.14 1.44 -0.08 (-6.20%) 1.27 1.21 13,054
ASCMA 13.19 0.00 13.50 -1.05 (-7.37%) 14.29 13.10 36,246
ATEA 2.40 0.00 0.00 -0.15 (-5.88%) 2.40 2.40 100
AVT 40.88 0.00 0.00 -3.69 (-8.28%) 42.58 39.26 3,709,195
AXPW 0.0044 0.00 0.00 -0.0016 (-26.67%) 0.0058 0.004 2,946,812
BAS 27.65 0.00 0.00 -1.80 (-6.11%) 29.36 26.82 973,640
BC 57.44 0.00 0.00 -3.08 (-5.09%) 60.50 57.29 2,555,012
BCEI 0.7899 0.00 0.00 -0.1006 (-11.30%) 0.8899 0.76 1,955,528
BMS 45.95 0.00 0.00 -4.25 (-8.47%) 46.24 45.16 3,090,490
BPFH 16.00 16.00 16.15 -1.00 (-5.88%) 16.62 15.60 642,456
BRKL 14.70 14.65 14.70 -1.25 (-7.84%) 14.85 14.30 4,524,434
BRN 1.90 0.00 0.00 -0.15 (-7.32%) 1.97 1.72 11,812
BRS 13.87 0.00 0.00 -0.77 (-5.26%) 14.55 13.53 444,941
CADC 2.75 2.55 2.80 -0.15 (-5.17%) 2.90 2.75 24,952
CDE 8.79 0.00 0.00 -0.53 (-5.69%) 9.23 8.42 5,285,329
CDNA 0.7857 0.00 0.80 -0.0483 (-5.79%) 0.85 0.78 95,587
CEI 0.34 0.00 0.00 -0.102 (-23.08%) 0.43 0.34 790,729
CENX 14.00 13.89 14.12 -0.81 (-5.47%) 14.93 13.82 3,167,819
CHMA 1.55 1.55 1.65 -0.10 (-6.06%) 1.65 1.55 13,151
CLF 6.6992 0.00 0.00 -0.4958 (-6.89%) 7.14 6.22 48,827,345
CLFD 14.55 14.00 15.10 -1.40 (-8.78%) 15.98 14.45 234,084
CLRB 1.76 1.72 1.79 -0.1101 (-5.89%) 1.96 1.65 404,353
CLWT 3.125 3.00 3.40 -0.625 (-16.67%) 4.50 3.05 347,914
COYN 0.13 0.00 0.00 -0.015 (-10.34%) 0.14 0.13 52,095
CRC 11.89 0.00 0.00 -0.77 (-6.08%) 12.44 11.76 1,978,222
CRIS 2.52 2.51 2.57 -0.15 (-5.62%) 2.68 2.51 380,427
CRMD 1.04 0.00 0.00 -0.06 (-5.45%) 1.11 1.03 264,800
CRR 6.705 0.00 0.00 -2.415 (-26.48%) 8.59 6.56 4,929,661
CSV 27.20 0.00 0.00 -1.65 (-5.72%) 28.39 27.01 222,170
CTB 39.125 0.00 0.00 -4.275 (-9.85%) 40.575 38.50 1,866,631
CVEO 3.065 0.00 0.00 -0.165 (-5.11%) 3.12 2.78 2,292,459
CVM 0.1016 0.00 0.00 -0.0054 (-5.05%) 0.11 0.10 1,841,362
CYTR 0.6847 0.6846 0.6853 -0.121 (-15.02%) 0.82 0.6157 14,080,482
CYTXW 0.4701 0.45 0.49 -0.1497 (-24.15%) 0.4701 0.4701 1,000
DCOM 20.20 20.05 20.30 -1.10 (-5.16%) 21.40 19.85 193,700
DFBG 1.85 1.10 3.60 -0.10 (-5.13%) 2.05 1.85 3,551
DLNG 16.13 0.00 0.00 -1.01 (-5.89%) 16.88 15.82 741,074
DMTX 1.50 1.35 1.65 -0.10 (-6.25%) 1.60 1.50 32,222
DNN 0.5499 0.00 0.00 -0.0351 (-6.00%) 0.588 0.5482 541,251
EBSB 17.75 17.75 17.85 -1.10 (-5.84%) 18.30 17.75 68,201
EQT 59.36 0.00 0.00 -4.52 (-7.08%) 62.13 59.13 5,724,134
ESV 7.965 0.00 0.00 -0.525 (-6.18%) 8.33 7.80 15,005,638
ETH 29.00 0.00 0.00 -2.20 (-7.05%) 30.20 28.10 1,505,200
FCN 35.53 0.00 0.00 -6.54 (-15.55%) 39.57 35.06 1,676,964
FET 18.05 0.00 0.00 -1.075 (-5.62%) 18.92 17.80 2,695,851
FFIV 126.99 126.62 126.99 -10.31 (-7.51%) 130.05 125.30 1,603,254
FNBC 2.85 2.85 3.40 -0.225 (-7.32%) 3.20 2.85 429,916
FTI 30.22 0.00 0.00 -2.06 (-6.38%) 30.52 29.86 9,356,325
GG 13.80 0.00 0.00 -0.73 (-5.02%) 14.52 13.61 17,848,845
GLBR 2.00 1.95 2.10 -0.15 (-6.98%) 2.15 2.00 16,648
GNCA 6.25 6.04 6.35 -0.54 (-7.95%) 6.88 6.10 525,946
GPIC 9.128 9.66 0.00 -0.577 (-5.95%) 9.128 9.128 445
GRAM 3.305 0.00 0.00 -0.225 (-6.37%) 3.57 3.30 545,917
GSH 27.56 0.00 0.00 -2.25 (-7.55%) 27.70 27.52 11,378
GST 1.30 0.00 0.00 -0.075 (-5.45%) 1.36 1.24 1,889,186
GSV 1.705 0.00 0.00 -0.09 (-5.01%) 1.81 1.70 656,713
GWGH 9.9007 5.61 0.00 -0.6893 (-6.51%) 9.9007 9.9007 324
HEES 20.73 20.51 20.84 -2.94 (-12.42%) 23.93 20.26 1,164,069
HLTH 1.10 0.00 0.00 -0.10 (-8.33%) 1.20 1.10 437,880
HP 61.55 0.00 0.00 -3.64 (-5.58%) 64.23 59.06 5,668,265
HZO 20.725 0.00 0.00 -1.125 (-5.15%) 22.60 19.75 998,472
I 3.4792 0.00 0.00 -0.2508 (-6.72%) 3.77 3.45 508,476
IDN 2.88 0.00 0.00 -0.16 (-5.26%) 3.05 2.72 26,738
IDRA 2.45 2.44 2.53 -0.13 (-5.04%) 2.61 2.44 1,451,260
IPDN 8.55 8.50 9.20 -0.46 (-5.11%) 9.00 8.51 10,221
ISLE 23.12 23.09 23.13 -3.78 (-14.05%) 23.31 22.97 1,859,260
JCS 4.28 0.00 15.00 -0.39 (-8.35%) 4.57 4.28 21,561
KLREW 1.70 1.66 1.70 -0.16 (-8.60%) 1.98 1.63 89,315
KN 17.975 0.00 0.00 -1.615 (-8.24%) 18.78 17.45 2,510,425
KS 20.805 0.00 0.00 -3.175 (-13.24%) 21.47 20.19 5,344,018
LEE 2.825 0.00 0.00 -0.225 (-7.38%) 3.05 2.80 105,841
LODE 0.183 0.00 0.00 -0.011 (-5.67%) 0.198 0.18 554,397
LONE 4.69 0.00 5.00 -0.26 (-5.25%) 5.07 4.53 58,275
LPL 12.85 0.00 0.00 -1.00 (-7.22%) 13.28 12.50 1,187,457
LPTX 7.01 7.01 7.20 -0.3744 (-5.07%) 7.44 6.96 18,946
MC 36.95 0.00 0.00 -2.00 (-5.13%) 38.75 36.72 615,813
MDGS 2.34 2.17 2.46 -0.38 (-13.97%) 3.35 2.17 1,882,988
MLNX 46.575 46.40 46.80 -4.325 (-8.50%) 46.925 41.55 1,931,119
MNI 11.25 0.00 0.00 -0.60 (-5.06%) 11.89 11.24 19,588
MPVD 2.90 0.00 2.95 -0.25 (-7.94%) 3.15 2.90 216,215
MRDN 3.14 3.06 0.00 -0.2434 (-7.19%) 3.38 3.06 22,135
MSDI 0.66 0.66 0.71 -0.10 (-13.16%) 0.75 0.65 73,773
MSDIW 0.1202 0.12 0.2199 -0.0099 (-7.61%) 0.131 0.12 37,200
MSTX 0.131 0.00 0.00 -0.0072 (-5.21%) 0.144 0.122 13,976,153
MVIS 2.305 2.30 2.34 -0.415 (-15.26%) 2.54 2.25 2,347,620
MYRX 0.06 0.00 0.00 -0.014 (-18.92%) 0.06 0.06 525
MYSZ 1.64 1.61 1.63 -0.14 (-7.87%) 1.80 1.50 151,186
NAK 1.52 0.00 0.00 -0.12 (-7.32%) 1.71 1.47 4,841,671
NAVB 0.4949 0.00 0.00 -0.0375 (-7.04%) 0.5305 0.4872 448,760