Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 2.405▼ | 0.00 | 0.00 | -0.335 (-12.23%) | 2.70 | 2.40 | 393,169 |
| AAMC | 44.88▼ | 0.00 | 0.00 | -3.12 (-6.50%) | 44.88 | 44.88 | 2,195 |
| ACRX | 2.94▼ | 2.93 | 2.94 | -0.21 (-6.67%) | 3.12 | 2.92 | 3,636,165 |
| ADAP | 5.255▼ | 0.00 | 0.00 | -0.495 (-8.61%) | 5.48 | 4.86 | 1,730,540 |
| AGLE | 7.71▼ | 0.00 | 0.00 | -0.41 (-5.05%) | 8.20 | 7.71 | 138,320 |
| AMPE | 0.4741▼ | 0.00 | 0.4741 | -0.0675 (-12.46%) | 0.5052 | 0.465 | 2,255,730 |
| AMRB | 12.85▼ | 0.00 | 0.00 | -1.16 (-8.28%) | 12.85 | 12.85 | 49 |
| APU | 27.00▼ | 27.00 | 0.00 | -2.00 (-6.90%) | 28.93 | 26.47 | 1,988,380 |
| AQST | 7.895▼ | 0.00 | 0.00 | -0.685 (-7.98%) | 8.41 | 7.79 | 97,064 |
| ASLN | 4.54▼ | 0.00 | 0.00 | -0.27 (-5.61%) | 4.565 | 4.54 | 8,511 |
| ASV | 2.34▼ | 0.00 | 0.00 | -0.27 (-10.34%) | 2.50 | 2.33 | 14,238 |
| AXSM | 3.24▼ | 0.00 | 0.00 | -0.22 (-6.36%) | 3.37 | 3.24 | 166,667 |
| BHLB | 29.39▼ | 0.00 | 0.00 | -1.90 (-6.07%) | 29.75 | 28.73 | 1,759,609 |
| BIOL | 1.03▼ | 0.00 | 0.00 | -0.06 (-5.50%) | 1.03 | 1.03 | 13,957 |
| BOIL | 47.73▼ | 0.00 | 0.00 | -5.49 (-10.32%) | 49.65 | 47.73 | 126,163 |
| BPTH | 0.2502▼ | 0.00 | 0.00 | -0.0319 (-11.31%) | 0.2661 | 0.2421 | 158,983 |
| BTN | 2.07▼ | 0.00 | 0.00 | -0.18 (-8.00%) | 2.11 | 2.06 | 5,747 |
| CCLP | 3.64▼ | 0.00 | 3.64 | -0.20 (-5.21%) | 3.75 | 3.64 | 527,882 |
| CDLX | 12.70▼ | 0.00 | 0.00 | -0.73 (-5.44%) | 13.63 | 12.695 | 402,864 |
| CIFS | 1.26▼ | 0.00 | 0.00 | -0.10 (-7.35%) | 1.31 | 1.17 | 264,550 |
| CLF | 8.365▼ | 8.36 | 8.37 | -0.635 (-7.06%) | 9.08 | 8.28 | 15,969,490 |
| CMCM | 6.69▼ | 0.00 | 0.00 | -0.52 (-7.21%) | 7.20 | 6.60 | 1,523,286 |
| CPAH | 1.81▼ | 0.00 | 0.00 | -0.1933 (-9.65%) | 1.81 | 1.81 | 8,645 |
| CRK | 6.85▼ | 0.00 | 0.00 | -0.42 (-5.78%) | 7.23 | 6.835 | 448,362 |
| CRMD | 1.51▼ | 0.00 | 1.51 | -0.09 (-5.63%) | 1.62 | 1.47 | 1,767,355 |
| CRON | 11.92▼ | 11.92 | 12.26 | -0.90 (-7.02%) | 12.77 | 11.855 | 11,100,000 |
| CYAD | 21.73▼ | 0.00 | 0.00 | -1.27 (-5.52%) | 21.73 | 21.73 | 0 |
| CYTR | 0.5055▼ | 0.00 | 0.00 | -0.0295 (-5.51%) | 0.5305 | 0.5055 | 101,860 |
| CZFC | 21.005▼ | 0.00 | 0.00 | -1.49 (-6.62%) | 21.005 | 21.005 | 0 |
| DEA | 17.375▼ | 17.35 | 17.41 | -0.945 (-5.16%) | 18.235 | 17.34 | 650,409 |
| DEST | 2.85▼ | 0.00 | 0.00 | -0.16 (-5.32%) | 3.25 | 2.85 | 139,211 |
| DGLY | 2.65▼ | 0.00 | 0.00 | -0.14 (-5.02%) | 2.65 | 2.65 | 38,201 |
| DLPN | 1.09▼ | 0.00 | 0.00 | -0.07 (-6.03%) | 1.09 | 1.09 | 290 |
| DRN | 20.795▼ | 0.00 | 0.00 | -1.2241 (-5.56%) | 22.23 | 20.795 | 65,293 |
| DTRM | 0.5222▼ | 0.00 | 0.5222 | -0.0378 (-6.75%) | 0.5222 | 0.506 | 108,086 |
| EAST | 5.73▼ | 5.72 | 0.00 | -0.44 (-7.13%) | 6.23 | 5.73 | 47,059 |
| ELOX | 12.375▼ | 0.00 | 0.00 | -0.685 (-5.25%) | 13.39 | 12.375 | 29,031 |
| EMAN | 1.165▼ | 0.00 | 1.17 | -0.125 (-9.69%) | 1.24 | 1.165 | 474,394 |
| ENTX | 4.56▼ | 0.00 | 0.00 | -0.33 (-6.75%) | 4.56 | 4.56 | 10,720 |
| EOLS | 11.85▼ | 11.36 | 11.85 | -1.15 (-8.85%) | 13.56 | 11.85 | 394,011 |
| ESTA | 23.55▼ | 0.00 | 0.00 | -1.32 (-5.31%) | 25.00 | 23.55 | 32,573 |
| EVC | 2.915▼ | 2.91 | 0.00 | -0.165 (-5.36%) | 3.105 | 2.90 | 811,935 |
| FGP | 0.8949▼ | 0.00 | 0.00 | -0.0791 (-8.12%) | 0.9464 | 0.8949 | 158,730 |
| FRTA | 4.505▼ | 4.50 | 4.52 | -0.305 (-6.34%) | 4.82 | 4.50 | 643,576 |
| FSNN | 1.69▼ | 0.00 | 1.70 | -0.20 (-10.58%) | 1.96 | 1.69 | 840,271 |
| GMRE | 9.01▼ | 0.00 | 0.00 | -0.53 (-5.56%) | 9.10 | 8.955 | 1,255,383 |
| GRNQ | 2.98▼ | 0.00 | 0.00 | -0.42 (-12.35%) | 2.98 | 2.98 | 1,327 |
| GSAT | 0.3063▼ | 0.00 | 0.00 | -0.0229 (-6.96%) | 0.3323 | 0.30 | 6,256,659 |
| HDSN | 1.435▼ | 0.00 | 0.00 | -0.185 (-11.42%) | 1.645 | 1.435 | 445,087 |
| HHS | 3.06▼ | 0.00 | 0.00 | -0.28 (-8.38%) | 3.06 | 3.06 | 10,209 |
| HIIQ | 30.06▼ | 0.00 | 30.12 | -3.82 (-11.28%) | 32.645 | 30.02 | 1,586,322 |
| ICON | 0.1284▼ | 0.00 | 0.00 | -0.008 (-5.87%) | 0.1313 | 0.1267 | 885,041 |
| IFMK | 0.95▼ | 0.00 | 0.00 | -0.05 (-5.00%) | 1.005 | 0.95 | 75,188 |
| INNT | 2.635▼ | 0.00 | 0.00 | -0.225 (-7.87%) | 2.80 | 2.615 | 419,214 |
| IPCI | 0.2094▼ | 0.00 | 0.21 | -0.0206 (-8.96%) | 0.2255 | 0.2094 | 817,994 |
| IRWD | 11.53▼ | 11.53 | 11.54 | -0.63 (-5.18%) | 12.35 | 11.50 | 3,699,103 |
| JE | 3.60▼ | 3.60 | 3.65 | -0.45 (-11.11%) | 3.77 | 3.50 | 1,408,203 |
| KDMN | 2.12▼ | 0.00 | 0.00 | -0.15 (-6.61%) | 2.33 | 2.10 | 1,720,917 |
| KONA | 1.48▼ | 0.00 | 0.00 | -0.11 (-6.92%) | 1.48 | 1.48 | 5,835 |
| LAND | 12.37▼ | 12.35 | 12.37 | -0.96 (-7.20%) | 12.525 | 12.34 | 786,945 |
| LGCY | 1.72▼ | 1.72 | 0.00 | -0.12 (-6.52%) | 1.90 | 1.67 | 951,248 |
| LLEX | 1.69▼ | 0.00 | 0.00 | -0.11 (-6.11%) | 1.795 | 1.61 | 2,294,997 |
| LQDA | 21.00▼ | 0.00 | 0.00 | -1.14 (-5.15%) | 21.00 | 21.00 | 6,835 |
| MARK | 1.815▼ | 0.00 | 1.82 | -0.285 (-13.57%) | 2.06 | 1.79 | 348,747 |
| MLNT | 1.315▼ | 0.00 | 0.00 | -0.085 (-6.07%) | 1.43 | 1.30 | 603,890 |
| MOS | 30.90▼ | 0.00 | 30.90 | -2.10 (-6.36%) | 32.34 | 30.87 | 9,454,960 |
| MRLN | 22.12▼ | 0.00 | 0.00 | -1.60 (-6.75%) | 22.12 | 22.12 | 0 |
| MRNS | 4.205▼ | 4.20 | 0.00 | -0.895 (-17.55%) | 4.585 | 4.10 | 3,942,435 |
| MTN | 224.79▼ | 224.75 | 0.00 | -13.08 (-5.50%) | 240.07 | 224.43 | 676,458 |
| MYOS | 1.50▼ | 0.00 | 1.50 | -0.20 (-11.76%) | 1.63 | 1.44 | 1,513,158 |
| NAKD | 0.903▼ | 0.00 | 0.00 | -0.057 (-5.94%) | 0.903 | 0.903 | 18,305 |
| NBIX | 73.81▼ | 73.81 | 0.00 | -11.95 (-13.93%) | 74.04 | 64.72 | 12,974,177 |
| NH | 0.6504▼ | 0.00 | 0.6504 | -0.068 (-9.47%) | 0.7273 | 0.6421 | 155,197 |
| NMRD | 1.29▼ | 0.00 | 0.00 | -0.26 (-16.77%) | 1.29 | 1.29 | 0 |
| NTRP | 3.88▼ | 0.00 | 0.00 | -1.07 (-21.62%) | 4.09 | 3.88 | 170,026 |
| NURO | 0.8705▼ | 0.00 | 0.00 | -0.1486 (-14.58%) | 0.8705 | 0.8705 | 221,587 |
| OBLN | 1.73▼ | 1.73 | 0.00 | -0.12 (-6.49%) | 1.73 | 1.72 | 16,487 |
| OCN | 1.58▼ | 1.58 | 0.00 | -0.14 (-8.14%) | 1.725 | 1.575 | 1,691,674 |
| OCX | 1.45▼ | 0.00 | 0.00 | -0.10 (-6.45%) | 1.50 | 1.40 | 37,225 |
| OHGI | 0.119▼ | 0.00 | 0.00 | -0.011 (-8.46%) | 0.126 | 0.119 | 2,078,462 |
| OMED | 0.8597▼ | 0.00 | 0.00 | -0.0903 (-9.51%) | 0.9349 | 0.8588 | 997,442 |
| OPTN | 7.12▼ | 0.00 | 0.00 | -0.66 (-8.48%) | 7.51 | 7.07 | 246,071 |
| OSIR | 13.315▼ | 0.00 | 14.50 | -0.765 (-5.43%) | 14.25 | 12.71 | 283,433 |
| OSS | 2.52▼ | 0.00 | 0.00 | -0.34 (-11.89%) | 2.67 | 2.52 | 33,065 |
| OTIC | 2.38▼ | 0.00 | 0.00 | -0.13 (-5.18%) | 2.515 | 2.38 | 146,032 |
| PKD | 0.42▼ | 0.00 | 0.00 | -0.69 (-62.16%) | 0.6401 | 0.39 | 1,571,782 |
| PLAY | 47.02▼ | 45.00 | 47.04 | -4.01 (-7.86%) | 47.95 | 44.64 | 5,937,419 |
| POWL | 25.75▼ | 0.00 | 0.00 | -1.72 (-6.26%) | 26.76 | 25.395 | 101,046 |
| RGNX | 49.935▼ | 0.00 | 0.00 | -3.495 (-6.54%) | 54.15 | 48.81 | 894,075 |
| RICK | 21.87▼ | 0.00 | 21.89 | -1.86 (-7.84%) | 23.325 | 21.86 | 87,366 |
| RKDA | 4.12▼ | 0.00 | 0.00 | -0.35 (-7.83%) | 4.165 | 4.12 | 163,881 |
| SCYX | 0.5228▼ | 0.5228 | 1.20 | -0.0573 (-9.88%) | 0.595 | 0.5228 | 517,255 |
| SERV | 38.17▼ | 0.00 | 0.00 | -2.97 (-7.22%) | 41.46 | 38.07 | 2,677,786 |
| SGMA | 2.945▼ | 0.00 | 0.00 | -0.255 (-7.97%) | 2.945 | 2.945 | 5,403 |
| SGYP | 0.1572▼ | 0.00 | 0.00 | -0.1818 (-53.63%) | 0.1679 | 0.0917 | 94,910,515 |
| SNES | 0.63▼ | 0.00 | 0.00 | -0.0483 (-7.12%) | 0.64 | 0.62 | 253,558 |
| SNNA | 4.65▼ | 4.65 | 0.00 | -0.29 (-5.87%) | 5.03 | 4.54 | 66,632 |
| SPRT | 2.45▼ | 0.00 | 2.85 | -0.16 (-6.13%) | 2.47 | 2.45 | 99,751 |
| SSG | 18.86▼ | 0.00 | 0.00 | -1.08 (-5.42%) | 18.86 | 18.86 | 7,057 |
| TLRY | 84.59▼ | 84.59 | 84.68 | -9.48 (-10.08%) | 94.23 | 84.46 | 2,312,458 |