Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for May 19, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABAT 1.39 -0.16 (-10.32%) 1.51 1.37 1,734,100
ABLV 1.09 -0.13 (-10.66%) 1.27 1.09 18,157
ABVC 1.38 -0.10 (-6.76%) 1.52 1.345 223,408
ACET 0.7057 -0.0715 (-9.20%) 0.719 0.6803 470,993
ACHR 11.39 -1.91 (-14.36%) 12.78 11.175 57,562,732
ADN 2.26 -0.14 (-5.83%) 2.42 2.11 23,695
AEHL 2.57 -0.25 (-8.87%) 2.765 2.515 224,150
AENT 2.77 -0.15 (-5.14%) 2.85 2.6701 20,186
AEVA 15.58 -2.86 (-15.51%) 18.7221 15.0601 5,490,364
AFMD 0.1815 -0.0975 (-34.95%) 0.237 0.1721 23,468,081
AGFY 26.68 -2.47 (-8.47%) 28.50 26.51 10,185
AGRI 1.49 -0.23 (-13.37%) 1.70 1.48 323,600
AIXI 3.24 -0.23 (-6.63%) 3.46 3.22 76,809
ALTO 0.8579 -0.0525 (-5.77%) 0.921 0.8447 724,317
AMBO 2.86 -0.19 (-6.23%) 3.14 2.83 7,652
AMPY 2.69 -0.22 (-7.56%) 2.87 2.68 863,624
AMST 3.03 -0.33 (-9.82%) 3.39 2.9501 793,199
APCX 0.2058 -0.0512 (-19.92%) 0.2575 0.205 1,697,556
APLT 0.4559 -0.147 (-24.38%) 0.58 0.4503 12,523,735
AQMS 0.98 -0.12 (-10.91%) 1.0902 0.95 167,767
ARBE 1.63 -0.14 (-7.91%) 1.76 1.59 3,638,163
AREB 2.27 -0.21 (-8.47%) 2.57 2.20 931,284
ARMG 10.84 -0.66 (-5.74%) 10.99 10.40 95,000
ARQ 4.43 -0.245 (-5.24%) 4.6538 4.42 181,000
ARRY 7.265 -0.415 (-5.40%) 7.455 6.9801 14,076,717
ASTS 24.61 -2.05 (-7.69%) 25.86 24.0701 17,496,683
ATCH 0.2355 -0.0295 (-11.13%) 0.26 0.2217 4,850,642
AUR 6.28 -0.42 (-6.27%) 6.49 6.1302 37,623,970
AYTU 2.00 -0.13 (-6.10%) 2.35 1.99 1,180,548
AZI 0.754 -0.276 (-26.80%) 1.00 0.73 348,300
B 18.20 -29.28 (-61.67%) 18.205 17.955 10,116,207
BANL 0.9498 -0.0502 (-5.02%) 1.02 0.8553 221,186
BAP 193.50 -13.04 (-6.31%) 197.89 193.13 294,900
BCDA 2.20 -0.24 (-9.84%) 2.4913 2.06 179,034
BEEM 1.60 -0.10 (-5.88%) 1.69 1.58 139,206
BGFV 1.28 -0.08 (-5.88%) 1.36 1.27 171,804
BGLC 2.69 -0.16 (-5.61%) 2.85 2.62 21,900
BMGL 2.13 -0.24 (-10.13%) 2.4292 2.11 989,835
BODI 3.68 -0.23 (-5.88%) 4.17 3.60 34,098
BOIL 48.88 -7.08 (-12.65%) 52.00 48.70 4,194,500
BON 1.30 -0.295 (-18.50%) 1.479 1.14 3,147,500
BRNS 0.85 -0.094 (-9.96%) 0.92 0.85 46,589
BTOG 0.167 -0.0108 (-6.07%) 0.1758 0.1485 10,975,660
CABA 1.92 -0.11 (-5.42%) 2.11 1.88 2,395,531
CALC 1.86 -0.14 (-7.00%) 2.00 1.85 21,546
CAPS 2.09 -0.36 (-14.69%) 2.2699 1.90 507,474
CAVA 90.06 -6.75 (-6.97%) 94.80 90.02 5,475,649
CBAT 0.805 -0.067 (-7.68%) 0.88 0.80 335,339
CETX 2.05 -0.38 (-15.64%) 2.45 2.04 276,905
CIIT 1.78 -0.30 (-14.42%) 2.07 1.70 38,300
CMTG 2.39 -0.17 (-6.64%) 2.50 2.355 613,839
CNCK 6.23 -0.38 (-5.75%) 6.765 6.19 58,700
CNF 0.66 -0.04 (-5.71%) 0.72 0.66 191,300
CNTY 1.68 -0.135 (-7.44%) 1.80 1.67 128,463
COOK 1.43 -0.12 (-7.74%) 1.515 1.395 320,000
CREX 2.00 -0.11 (-5.21%) 2.1099 1.9701 49,436
CRNC 8.77 -0.74 (-7.78%) 9.079 8.71 1,160,800
CSBR 5.92 -0.43 (-6.77%) 6.30 5.88 10,135
CTM 1.04 -0.08 (-7.14%) 1.14 1.00 2,224,222
CTSO 0.8501 -0.0499 (-5.54%) 0.92 0.84 58,848
CTXR 0.77 -0.0784 (-9.24%) 0.8485 0.76 165,396
CURR 0.7892 -0.0701 (-8.16%) 0.85 0.7648 254,110
CVM 0.20 -0.02 (-9.09%) 0.23 0.20 4,047,400
CVU 3.04 -0.21 (-6.46%) 3.19 3.01 34,849
CWD 3.35 -0.50 (-12.99%) 4.19 3.3401 47,059
CYN 4.40 -0.33 (-6.98%) 4.7399 4.0601 89,046
DDC 4.035 -0.265 (-6.16%) 4.19 3.8802 47,151
DFDV 126.80 -30.19 (-19.23%) 138.00 105.10 310,104
DGLY 0.038 -0.002 (-5.00%) 0.0409 0.037 26,862,910
DOMH 5.63 -0.31 (-5.22%) 5.90 5.48 269,661
DPRO 1.77 -0.10 (-5.35%) 1.87 1.7501 99,053
DSWL 2.27 -0.12 (-5.02%) 2.34 1.93 193,933
DUOT 7.50 -0.57 (-7.06%) 8.62 7.39 156,104
EB 2.21 -0.14 (-5.96%) 2.34 2.21 720,478
ECDA 0.3125 -0.0255 (-7.54%) 0.3475 0.3078 192,448
ECX 1.50 -0.09 (-5.66%) 1.56 1.49 1,230,219
EFOI 1.65 -0.11 (-6.25%) 1.81 1.65 4,624
EH 17.58 -1.44 (-7.57%) 19.64 17.54 2,737,127
EHGO 1.22 -0.065 (-5.06%) 1.28 1.20 6,100
EJH 0.0959 -0.0113 (-10.54%) 0.099 0.0904 4,365,462
EKSO 0.331 -0.0433 (-11.57%) 0.38 0.32 6,849,157
ELTK 9.93 -0.6676 (-6.30%) 10.55 9.67 12,066
EOSE 6.51 -0.47 (-6.73%) 6.748 6.35 8,909,632
ESGL 2.1486 -0.2214 (-9.34%) 2.30 1.71 259,127
ETHT 8.35 -0.55 (-6.18%) 8.56 7.54 4,399,600
EVAV 22.7236 -1.3024 (-5.42%) 22.785 22.375 5,748
EVTL 5.36 -0.41 (-7.11%) 5.79 5.15 554,288
EVTV 0.2189 -0.0329 (-13.07%) 0.2501 0.1554 1,060,150
FEBO 1.1519 -0.2981 (-20.56%) 1.44 1.07 28,128
FGI 0.5312 -0.028 (-5.01%) 0.5313 0.5012 22,331
FKWL 4.295 -0.305 (-6.63%) 4.47 3.665 136,176
FLL 3.42 -0.25 (-6.81%) 3.64 3.41 101,453
FLNT 2.1204 -0.2796 (-11.65%) 2.42 2.11 29,895
FNGR 3.805 -0.235 (-5.82%) 4.23 3.56 1,510,331
FOXO 0.60 -0.048 (-7.41%) 0.651 0.58 909,300
FPAY 1.23 -0.08 (-6.11%) 1.29 1.21 59,667
FRSX 0.5858 -0.0386 (-6.18%) 0.64 0.56 697,672
FSLR 164.92 -13.54 (-7.59%) 174.0799 160.775 10,873,011
FTEL 0.531 -0.038 (-6.68%) 0.569 0.5233 39,391
GCTS 1.21 -0.08 (-6.20%) 1.34 1.15 1,228,900