Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Jul 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 3.01 -0.34 (-10.15%) 3.27 2.90 1,826,138
ACMR 81.63 -4.47 (-5.19%) 86.41 79.84 811,218
ADPT 45.93 -2.61 (-5.38%) 48.61 45.13 708,300
ADTX 3.17 -0.45 (-12.43%) 3.70 3.17 175,954
ADVM 19.88 -1.25 (-5.92%) 21.19 19.74 1,042,251
AFH 0.64 -0.07 (-9.86%) 0.74 0.63 2,972,500
AFYA 23.10 -1.25 (-5.13%) 24.23 22.95 129,500
AIHS 1.41 -0.16 (-10.19%) 1.55 1.31 6,865,900
AIRI 1.31 -0.088 (-6.29%) 1.40 1.26 67,814
AKRO 37.67 -2.25 (-5.64%) 39.80 35.90 597,400
ALDX 4.82 -0.38 (-7.31%) 5.55 4.79 2,176,400
ALTG 6.70 -0.53 (-7.33%) 7.25 6.60 212,225
AMTX 0.785 -0.0447 (-5.39%) 0.8215 0.7501 308,229
ANAB 21.24 -1.29 (-5.73%) 22.64 21.19 151,698
ANCN 1.31 -0.19 (-12.67%) 1.45 1.31 82,500
APRN 12.43 -0.98 (-7.31%) 13.50 12.18 784,300
APVO 7.69 -0.72 (-8.56%) 8.87 7.66 436,549
AQST 4.29 -0.25 (-5.51%) 4.55 4.20 576,322
ASNA 0.89 -0.05 (-5.32%) 0.94 0.88 483,900
AYRO 5.60 -0.52 (-8.50%) 5.83 5.35 6,620,156
BDTX 33.73 -2.34 (-6.49%) 36.70 33.61 106,371
BEAM 26.73 -3.84 (-12.56%) 30.70 26.25 469,576
BEST 4.48 -0.32 (-6.67%) 4.77 4.465 1,158,100
BFRA 5.85 -0.81 (-12.16%) 7.83 5.816 6,200
BGI 1.32 -0.23 (-14.84%) 1.38 1.17 2,912,600
BLCM 7.29 -0.40 (-5.20%) 7.91 6.862 87,216
BLNK 7.08 -0.42 (-5.60%) 7.453 6.80 5,280,900
BLU 2.93 -0.16 (-5.18%) 3.07 2.87 6,909,900
BNKD 13.465 -2.285 (-14.51%) 15.38 13.37 52,700
BNKZ 28.489 -3.214 (-10.14%) 33.25 28.489 900
BOSC 2.64 -0.15 (-5.38%) 2.92 2.64 1,482
BTN 1.46 -0.10 (-6.41%) 1.54 1.46 18,300
CASA 4.21 -0.29 (-6.44%) 4.53 4.17 223,800
CCLP 0.74 -0.05 (-6.33%) 0.78 0.65 149,400
CCRC 4.70 -0.35 (-6.93%) 5.20 4.70 2,808
CELC 5.93 -0.37 (-5.87%) 6.46 5.54 44,899
CETX 1.43 -0.11 (-7.14%) 1.5196 1.4201 924,231
CHFS 0.614 -0.0684 (-10.02%) 0.66 0.59 11,971,215
CHRA 2.85 -0.25 (-8.06%) 3.09 2.82 90,367
CHS 1.29 -0.09 (-6.52%) 1.45 1.28 9,155,600
CHWY 48.55 -3.37 (-6.49%) 52.10 47.903 6,322,900
CLDX 11.55 -0.86 (-6.93%) 12.38 11.28 686,700
CLNE 2.72 -0.28 (-9.33%) 3.02 2.63 6,730,600
CLSK 3.55 -0.20 (-5.33%) 3.99 3.34 6,112,000
CNTG 13.30 -3.77 (-22.09%) 13.92 13.25 2,237,066
COE 22.75 -1.94 (-7.86%) 25.07 22.51 46,182
CPHI 0.54 -0.04 (-6.90%) 0.58 0.52 988,900
CREG 2.50 -0.17 (-6.37%) 2.67 2.50 76,261
CRVS 4.40 -0.62 (-12.35%) 4.79 4.39 1,693,749
CTEK 1.91 -0.21 (-9.91%) 2.03 1.80 293,599
CTIC 1.22 -0.07 (-5.43%) 1.28 1.21 546,400
CYCN 5.38 -0.34 (-5.94%) 5.696 5.30 229,400
DLPN 1.25 -0.09 (-6.72%) 1.31 1.13 4,742,100
DMAC 6.15 -0.50 (-7.52%) 6.58 6.12 30,364
DNJR 1.82 -0.585 (-24.32%) 2.246 1.78 1,164,600
DOMO 35.63 -2.34 (-6.16%) 37.81 35.43 525,060
DRIP 5.91 -0.48 (-7.51%) 6.50 5.8968 9,525,536
DSS 7.29 -0.71 (-8.87%) 7.94 7.10 1,454,300
DUG 45.65 -3.03 (-6.22%) 49.40 45.55 91,061
DVAX 8.66 -0.51 (-5.56%) 9.18 8.52 4,307,800
DXF 0.77 -0.0508 (-6.19%) 0.85 0.70 113,300
EAST 1.14 -0.06 (-5.00%) 1.23 1.11 103,300
ECT 0.46 -0.03 (-6.12%) 0.50 0.45 80,800
EFOI 5.56 -0.32 (-5.44%) 5.86 5.51 49,346
ELGX 0.27 -0.0487 (-15.28%) 0.2897 0.2531 10,691,583
ERY 55.23 -3.83 (-6.48%) 59.83 55.14 619,328
ERYP 7.60 -0.40 (-5.00%) 7.61 7.60 900
ESTA 15.50 -0.86 (-5.26%) 17.095 15.47 27,879
EYEN 2.66 -0.16 (-5.67%) 2.75 2.622 62,000
FAT 3.28 -0.18 (-5.20%) 3.485 3.15 4,700
FAZ 17.16 -1.06 (-5.82%) 18.4673 17.14 8,423,758
FBIO 2.71 -0.15 (-5.24%) 2.88 2.68 431,630
FNGD 1.49 -0.12 (-7.45%) 1.655 1.49 3,966,055
FPRX 6.08 -0.41 (-6.32%) 6.63 6.05 260,700
FSLY 94.91 -7.81 (-7.60%) 100.234 91.40 18,110,900
GAN 25.69 -1.46 (-5.38%) 27.15 25.15 1,602,900
GGO 9.65 -0.85 (-8.10%) 9.6501 9.65 241
GMBL 6.12 -0.33 (-5.12%) 6.43 5.89 420,385
GNCA 1.88 -0.14 (-6.93%) 2.05 1.87 613,400
GNMK 17.44 -1.25 (-6.69%) 19.09 17.36 1,559,100
HCR 0.15 -0.0111 (-6.89%) 0.16 0.14 7,275,800
HGSH 0.77 -0.06 (-7.23%) 0.84 0.75 48,200
HHT 0.95 -0.10 (-9.52%) 1.24 0.88 9,631,900
HIBS 7.51 -0.83 (-9.95%) 8.55 7.51 4,430,288
HOFV 6.45 -0.90 (-12.24%) 7.265 6.40 522,038
HUSN 0.65 -0.05 (-7.14%) 0.71 0.65 639,952
HVT.A 14.25 -1.91 (-11.82%) 14.49 14.01 700
HX 0.99 -0.21 (-17.50%) 1.09 0.951 839,700
IMGN 4.32 -0.50 (-10.37%) 4.76 4.30 3,081,304
IMTX 12.65 -0.76 (-5.67%) 13.65 11.10 798,550
INFI 0.9721 -0.1079 (-9.99%) 1.06 0.941 1,249,802
IROQ 16.99 -1.51 (-8.16%) 16.99 16.90 18
ISEE 4.42 -0.39 (-8.11%) 4.84 4.16 1,958,900
ISR 0.66 -0.04 (-5.71%) 0.72 0.63 504,500
JAKK 6.52 -0.58 (-8.17%) 7.30 6.12 959,900
JE 0.36 -0.03 (-7.69%) 0.39 0.35 4,806,200
JFU 2.60 -0.14 (-5.11%) 2.79 2.52 327,748
JMIA 7.49 -0.55 (-6.84%) 8.00 7.32 5,794,500
JNCE 5.90 -0.48 (-7.52%) 6.42 5.82 224,164
KNAB 43.61 -2.371 (-5.16%) 43.61 43.61 100