Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABVE 0.7438 -0.0962 (-11.45%) 0.85 0.7438 525,808
ACCS 11.60 -0.67 (-5.46%) 12.2883 11.60 16,066
ACDC 7.44 -0.49 (-6.18%) 8.14 7.39 420,329
AERT 1.13 -0.09 (-7.38%) 1.32 1.07 59,031
AGAE 1.81 -0.11 (-5.73%) 2.0694 1.80 40,349
AGFY 21.03 -1.74 (-7.64%) 22.75 21.03 2,004
AIRE 0.2834 -0.0365 (-11.41%) 0.335 0.2745 40,469,599
AIXI 2.54 -0.21 (-7.64%) 2.899 2.30 219,457
AMBR 8.60 -0.62 (-6.72%) 10.20 8.40 297,000
AMIX 1.42 -0.10 (-6.58%) 1.50 1.42 127,700
ANEB 1.68 -0.13 (-7.18%) 1.81 1.68 10,666
APDN 4.63 -0.3057 (-6.19%) 4.85 4.54 57,282
APLM 6.14 -0.42 (-6.40%) 6.50 6.05 34,939
APLT 0.32 -0.0183 (-5.41%) 0.3535 0.3193 1,859,892
AQMS 0.5252 -0.0303 (-5.45%) 0.56 0.5168 206,226
ARBK 0.2525 -0.0415 (-14.12%) 0.295 0.245 6,042,524
ARTL 10.05 -0.98 (-8.88%) 11.01 9.8401 91,305
ATHR 12.40 -1.33 (-9.69%) 13.65 12.40 18,700
BANL 0.7848 -0.1321 (-14.41%) 0.8299 0.74 538,052
BCAB 0.3761 -0.0216 (-5.43%) 0.3935 0.36 1,326,584
BGL 107.64 -25.36 (-19.07%) 160.2388 95.0001 183,444
BGLC 6.43 -0.39 (-5.72%) 8.24 6.12 911,269
BIAF 0.2724 -0.0176 (-6.07%) 0.3096 0.2602 667,782
BRFH 3.02 -0.33 (-9.85%) 3.20 2.90 2,493
BTBD 1.30 -0.07 (-5.11%) 1.32 1.30 1,110
BURU 0.3612 -0.0388 (-9.70%) 0.3959 0.3612 6,515,474
BZAI 2.82 -0.17 (-5.69%) 3.05 2.78 310,339
CEP 29.675 -1.905 (-6.03%) 31.69 29.50 473,500
CETY 0.2119 -0.0188 (-8.15%) 0.2303 0.2077 562,205
COE 27.47 -2.73 (-9.04%) 30.24 27.09 32,197
CPHC 18.51 -0.99 (-5.08%) 19.1684 18.51 4,297
CPIX 3.15 -0.26 (-7.62%) 3.58 3.10 120,657
CREV 2.62 -0.18 (-6.43%) 2.8005 2.61 23,860
CYN 12.85 -1.47 (-10.27%) 14.18 12.75 2,583,502
DAIC 6.04 -2.15 (-26.25%) 7.7999 5.96 2,231,447
DGNX 44.11 -3.24 (-6.84%) 48.00 44.01 23,337
DHAI 0.234 -0.014 (-5.65%) 0.249 0.23 547,100
EKSO 3.28 -0.21 (-6.02%) 3.48 3.27 36,742
EPSM 13.30 -2.50 (-15.82%) 16.75 12.564 27,500
EYEN 14.36 -1.46 (-9.23%) 16.35 13.00 1,322,386
FC 22.10 -2.07 (-8.56%) 22.44 21.14 467,756
FENG 2.17 -0.16 (-6.87%) 2.34 2.16 851
FLYE 0.7221 -0.0663 (-8.41%) 0.7999 0.68 2,022,148
FTRK 0.7042 -0.2158 (-23.46%) 0.93 0.6659 1,315,446
GDRX 4.71 -0.345 (-6.82%) 5.05 4.68 2,817,927
GHG 2.1833 -0.2567 (-10.52%) 2.34 2.1705 9,536
GIBO 0.0835 -0.0351 (-29.60%) 0.1022 0.0832 42,951,904
GTBP 2.795 -0.301 (-9.72%) 3.09 2.69 126,283
GVH 0.0756 -0.0064 (-7.80%) 0.0799 0.07 48,734,329
HHS 3.68 -0.27 (-6.84%) 4.20 3.68 20,976
HMR 1.98 -0.11 (-5.26%) 2.075 1.871 218,700
HOOG 55.99 -4.70 (-7.74%) 57.61 53.38 315,000
HOOX 88.205 -7.115 (-7.46%) 90.90 83.93 209,700
HSCS 3.57 -0.21 (-5.56%) 3.8808 3.57 45,548
HUSA 9.42 -0.88 (-8.54%) 10.095 9.10 370,436
ILAG 0.5019 -0.0354 (-6.59%) 0.5371 0.4802 56,366
IMAB 2.15 -0.14 (-6.11%) 2.3676 2.1037 358,562
IMDX 2.85 -0.19 (-6.25%) 3.07 2.84 55,836
INHD 1.18 -0.28 (-19.18%) 1.50 1.18 10,686,499
INO 1.33 -0.81 (-37.85%) 1.54 1.30 21,094,885
IPDN 2.35 -0.35 (-12.96%) 2.78 2.35 129,524
IPW 0.642 -0.047 (-6.82%) 0.73 0.6378 384,238
IROH 8.2918 -0.7082 (-7.87%) 9.60 7.32 10,691
ISBA 28.59 -2.31 (-7.48%) 33.98 28.59 11,385
KAPA 0.651 -0.044 (-6.33%) 0.69 0.651 188,855
KIDZ 2.78 -0.22 (-7.33%) 3.0221 2.745 342,555
LASE 2.50 -0.14 (-5.30%) 2.6455 2.46 64,909
LCFY 5.67 -0.33 (-5.50%) 5.8355 5.20 191,105
LINK 7.00 -0.64 (-8.38%) 7.98 7.00 53,929
LMFA 2.65 -0.1903 (-6.70%) 2.93 2.60 228,935
LZMH 13.79 -0.91 (-6.19%) 15.40 13.40 246,802
MAAS 3.35 -0.285 (-7.84%) 3.51 3.16 85,918
MCRP 2.87 -0.17 (-5.59%) 3.038 2.761 23,700
MENS 7.94 -1.68 (-17.46%) 9.78 7.06 1,592,359
MFI 5.03 -0.86 (-14.60%) 5.79 4.6318 485,779
MOGO 2.20 -0.37 (-14.40%) 2.67 2.04 13,049,659
MSPR 1.0361 -0.0559 (-5.12%) 1.1183 1.0163 5,415
MSTY 20.89 -1.21 (-5.48%) 21.11 20.80 10,084,200
MTEK 3.02 -0.17 (-5.33%) 3.1394 3.01 13,082
MULN 0.2235 -0.0505 (-18.43%) 0.2751 0.2167 18,046,057
NAIL 58.36 -3.10 (-5.04%) 61.78 57.8712 1,140,137
NAMM 9.30 -1.66 (-15.15%) 11.10 8.9004 464,301
NCNA 0.0536 -0.0029 (-5.13%) 0.0565 0.0523 43,427,988
NCPL 6.70 -1.75 (-20.71%) 7.1295 5.25 3,818,538
NIPG 2.1309 -0.1291 (-5.71%) 2.32 2.13 255,242
NIVF 0.926 -0.064 (-6.46%) 0.984 0.903 746,700
NLSP 2.44 -0.13 (-5.06%) 2.59 2.34 110,186
NOAH 11.25 -1.34 (-10.64%) 11.568 11.13 138,560
NSYS 8.79 -0.70 (-7.38%) 9.20 8.66 51,483
NTCL 1.53 -0.09 (-5.56%) 1.61 1.52 80,600
NTRB 9.91 -0.81 (-7.56%) 10.65 9.50 180,823
NTRP 3.55 -0.24 (-6.33%) 3.7864 3.53 22,300
NUWE 0.1963 -0.0232 (-10.57%) 0.2159 0.19 2,246,321
NVFY 1.36 -0.08 (-5.56%) 1.4742 1.36 59,923
OLB 1.66 -0.14 (-7.78%) 1.80 1.66 95,032
ONMD 0.551 -0.079 (-12.54%) 0.5958 0.5127 187,576
OP 1.50 -0.09 (-5.66%) 1.6721 1.46 143,479
PBM 5.205 -0.445 (-7.88%) 5.69 5.11 28,600
PFAI 1.64 -0.15 (-8.38%) 1.732 1.58 99,600
PLAG 0.825 -0.0562 (-6.38%) 0.88 0.802 205,314