Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.84 -0.11 (-5.64%) 2.01 1.7161 3,710
ADVM 10.70 -0.87 (-7.52%) 11.67 10.60 2,195,300
AEMD 2.46 -0.50 (-16.89%) 2.86 2.26 244,200
AEO 14.13 -0.99 (-6.55%) 14.45 13.78 16,543,837
AFH 0.453 -0.0278 (-5.78%) 0.5145 0.43 66,188
AGE 1.29 -0.11 (-7.86%) 1.50 1.27 97,035
AKRO 23.00 -1.35 (-5.54%) 24.98 22.55 74,312
ALLO 27.97 -1.66 (-5.60%) 29.74 27.86 552,784
ANCN 1.55 -0.09 (-5.49%) 1.6399 1.51 5,787
ANF 16.65 -1.14 (-6.41%) 17.15 16.44 3,997,300
APOP 2.30 -0.135 (-5.54%) 2.47 2.30 27,936
ARTL 2.20 -0.25 (-10.20%) 2.63 2.191 242,624
ASLN 2.10 -0.17 (-7.49%) 2.299 2.02 740,700
AUMN 0.27 -0.0152 (-5.33%) 0.29 0.27 300,500
AUTL 13.71 -1.29 (-8.60%) 15.08 13.69 288,900
AYX 98.41 -9.20 (-8.55%) 107.19 94.89 7,421,568
BBI 1.72 -0.10 (-5.49%) 1.87 1.72 38,400
BCEL 13.71 -1.58 (-10.33%) 15.7381 13.62 118,087
BHAT 2.06 -0.21 (-9.25%) 2.409 2.05 21,200
BIMI 3.61 -0.20 (-5.25%) 3.8175 3.39 120,236
BIOL 0.48 -0.0439 (-8.38%) 0.53 0.47 213,300
BKTI 2.66 -0.21 (-7.32%) 3.00 2.66 10,200
BRN 0.61 -0.0502 (-7.60%) 0.72 0.59 298,400
BYFC 1.45 -0.08 (-5.23%) 1.53 1.44 107
CHRA 2.07 -0.17 (-7.59%) 2.255 2.06 17,700
CLSN 1.50 -0.09 (-5.66%) 1.60 1.49 108,100
CMCO 38.10 -4.10 (-9.72%) 38.79 37.45 506,589
CMRX 1.89 -0.13 (-6.44%) 2.0396 1.81 693,687
COE 5.48 -0.86 (-13.56%) 6.44 5.48 28,700
CORV 0.46 -0.94 (-67.14%) 0.56 0.43 22,929,400
CPRX 4.30 -0.26 (-5.70%) 4.55 4.24 2,525,600
CSBR 6.61 -0.69 (-9.45%) 7.35 6.55 137,300
CTRC 2.70 -0.20 (-6.90%) 3.00 2.64 33,185
CURO 11.74 -0.93 (-7.34%) 12.65 11.40 690,800
CYCC 0.61 -0.13 (-17.57%) 0.75 0.60 440,000
CYH 3.51 -0.21 (-5.65%) 3.74 3.49 1,333,300
DCAR 0.64 -0.035 (-5.19%) 0.67 0.61 84,800
DDS 67.82 -3.69 (-5.16%) 70.90 67.71 277,100
DMPI 0.62 -0.0394 (-5.98%) 0.6734 0.615 273,612
DOGZ 1.55 -0.11 (-6.63%) 1.62 1.55 1,000
DOOO 45.72 -2.47 (-5.13%) 46.09 44.61 334,875
DUST 6.90 -0.49 (-6.63%) 7.37 6.82 24,698,500
EMAN 0.29 -0.031 (-9.66%) 0.35 0.29 240,500
ENTX 1.84 -0.19 (-9.36%) 2.20 1.64 45,800
ENZ 2.59 -0.26 (-9.12%) 2.79 2.57 189,901
EVER 33.93 -2.08 (-5.78%) 36.00 31.016 1,818,700
EVH 8.26 -0.73 (-8.12%) 9.07 7.69 5,577,700
EXPR 5.55 -0.60 (-9.76%) 6.17 5.45 2,695,500
FAT 4.45 -0.65 (-12.75%) 5.13 4.337 17,200
FGP 0.43 -0.042 (-8.90%) 0.48 0.42 1,032,200
FLNT 2.06 -0.30 (-12.71%) 2.46 2.05 573,500
FRAN 10.70 -1.74 (-13.99%) 12.13 10.55 663,964
FTNW 1.49 -0.21 (-12.35%) 1.71 1.25 640,738
FTSI 1.12 -0.11 (-8.94%) 1.26 1.09 711,500
GAZ 25.861 -1.939 (-6.97%) 26.29 25.861 1,500
GCO 48.70 -3.41 (-6.54%) 51.77 48.26 548,778
GHSI 0.1802 -0.0128 (-6.63%) 0.1945 0.1802 2,069,516
GLBS 1.20 -0.07 (-5.51%) 1.26 1.16 137,300
GLG 1.77 -0.26 (-12.81%) 2.34 1.60 1,351,074
GME 5.53 -0.98 (-15.05%) 5.81 5.18 19,517,800
GMRE 13.00 -1.13 (-8.00%) 13.20 12.79 3,252,937
GNMX 0.147 -0.009 (-5.77%) 0.156 0.14 1,063,800
GNPX 0.247 -0.023 (-8.52%) 0.275 0.231 681,000
GRPN 2.75 -0.21 (-7.09%) 2.94 2.74 6,328,100
HBP 1.71 -0.09 (-5.00%) 1.80 1.70 27,866
HCAT 35.59 -3.69 (-9.39%) 39.41 35.31 245,700
HGSH 0.77 -0.07 (-8.33%) 0.85 0.72 19,200
HMI 11.05 -0.87 (-7.30%) 11.85 10.93 395,200
HZN 3.33 -0.22 (-6.20%) 3.54 3.33 52,778
IMAC 1.40 -0.2095 (-13.02%) 1.62 1.35 88,019
ISR 0.62 -0.07 (-10.14%) 0.70 0.61 498,900
ITRM 3.12 -1.73 (-35.67%) 3.41 2.76 838,678
JASN 0.199 -0.021 (-9.55%) 0.22 0.1898 323,324
JDST 12.63 -1.14 (-8.28%) 13.70 12.47 6,918,300
JFIN 5.80 -0.63 (-9.80%) 6.29 5.68 17,184
KLXE 6.405 -0.555 (-7.97%) 6.99 6.21 585,271
KOPN 0.42 -0.0493 (-10.51%) 0.46 0.41 702,300
KURA 14.77 -1.02 (-6.46%) 16.00 14.76 490,400
KXIN 1.22 -0.095 (-7.22%) 1.27 1.0841 6,728
LITB 0.84 -0.09 (-9.68%) 0.91 0.80 433,500
LK 29.10 -2.02 (-6.49%) 31.46 28.75 8,945,346
LODE 0.40 -0.0278 (-6.50%) 0.43 0.37 106,500
LPCN 0.3701 -0.0239 (-6.07%) 0.399 0.352 921,654
LTBR 3.49 -0.30 (-7.92%) 3.76 3.38 22,100
MAXR 10.63 -0.61 (-5.43%) 11.47 10.61 1,492,900
MDGL 99.08 -19.42 (-16.39%) 104.63 98.33 1,597,300
MDJH 2.62 -0.18 (-6.43%) 2.95 2.62 2,963
MLNT 1.57 -0.09 (-5.42%) 1.77 1.53 185,000
MNTA 15.71 -2.36 (-13.06%) 17.74 15.31 1,649,900
MTNB 1.64 -0.09 (-5.20%) 1.72 1.49 4,717,500
NDRA 0.90 -0.048 (-5.06%) 0.9471 0.90 16,142
NTEC 0.5269 -0.0671 (-11.30%) 0.55 0.48 468,146
NVTA 16.73 -0.99 (-5.59%) 17.969 16.65 1,494,400
NVUS 0.54 -0.045 (-7.69%) 0.59 0.5265 234,779
OBSV 3.40 -0.25 (-6.85%) 3.8174 3.36 1,978,771
OGEN 0.53 -0.0282 (-5.05%) 0.56 0.52 519,400
OMI 7.08 -0.60 (-7.81%) 7.78 6.94 1,938,800
ONCT 4.63 -0.49 (-9.57%) 5.17 4.51 40,200
ONTX 0.29 -0.0333 (-10.30%) 0.31 0.28 13,311,900
OSMT 7.09 -0.61 (-7.92%) 7.63 6.54 275,855