Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABMD | 362.42▼ | 0.00 | 0.00 | -24.21 (-6.26%) | 390.00 | 360.63 | 786,548 |
| ACOR | 17.85▼ | 0.00 | 17.85 | -1.12 (-5.90%) | 19.695 | 17.765 | 580,435 |
| ACRX | 3.615▼ | 0.00 | 0.00 | -0.535 (-12.89%) | 4.16 | 3.59 | 5,301,090 |
| ACST | 1.00▼ | 0.00 | 1.00 | -0.12 (-10.71%) | 1.05 | 1.00 | 1,256,158 |
| ADMP | 2.93▼ | 2.92 | 0.00 | -0.20 (-6.39%) | 3.16 | 2.93 | 530,942 |
| AGLE | 9.165▼ | 0.00 | 0.00 | -0.735 (-7.42%) | 10.085 | 9.165 | 201,496 |
| AKTS | 4.11▼ | 0.00 | 4.11 | -0.90 (-17.96%) | 4.28 | 4.01 | 3,329,761 |
| AMD | 23.655▼ | 23.58 | 0.00 | -2.965 (-11.14%) | 27.05 | 23.62 | 127,879,245 |
| AMDA | 0.324▼ | 0.00 | 0.00 | -0.036 (-10.00%) | 0.34 | 0.324 | 488,889 |
| APPF | 60.14▼ | 0.00 | 0.00 | -3.21 (-5.07%) | 63.21 | 60.05 | 123,314 |
| APRI | 0.3127▼ | 0.00 | 0.40 | -0.0284 (-8.33%) | 0.3334 | 0.3127 | 564,634 |
| APTI | 28.365▼ | 0.00 | 0.00 | -1.535 (-5.13%) | 30.50 | 28.365 | 311,521 |
| AQB | 3.02▼ | 2.85 | 0.00 | -0.32 (-9.58%) | 3.31 | 3.02 | 55,377 |
| AQST | 14.29▼ | 0.00 | 0.00 | -1.23 (-7.93%) | 15.59 | 14.29 | 66,887 |
| ARPO | 2.17▼ | 2.17 | 0.00 | -0.15 (-6.47%) | 2.28 | 2.135 | 30,078 |
| ARQL | 4.32▼ | 0.00 | 4.33 | -0.38 (-8.09%) | 4.83 | 4.29 | 944,444 |
| ASB | 22.995▼ | 0.00 | 0.00 | -1.535 (-6.26%) | 23.68 | 22.995 | 3,095,794 |
| ASMB | 23.35▼ | 23.35 | 0.00 | -1.35 (-5.47%) | 24.53 | 23.33 | 94,825 |
| ASNA | 3.63▼ | 3.62 | 3.63 | -0.27 (-6.92%) | 4.00 | 3.62 | 2,479,301 |
| ATRC | 30.29▼ | 0.00 | 0.00 | -2.25 (-6.91%) | 32.79 | 30.265 | 241,123 |
| ATXI | 3.54▼ | 0.00 | 0.00 | -0.28 (-7.33%) | 3.54 | 3.54 | 8,803 |
| AUG | 1.22▼ | 0.00 | 1.31 | -0.09 (-6.87%) | 1.22 | 1.22 | 29,070 |
| AVID | 5.40▼ | 0.00 | 5.41 | -0.36 (-6.25%) | 5.80 | 5.36 | 258,890 |
| AXGN | 33.51▼ | 0.00 | 36.45 | -1.96 (-5.53%) | 36.22 | 32.44 | 509,636 |
| AXON | 2.155▼ | 2.15 | 2.17 | -0.185 (-7.91%) | 2.32 | 2.15 | 432,389 |
| AYX | 43.105▼ | 0.00 | 48.00 | -4.245 (-8.97%) | 47.99 | 43.105 | 1,257,209 |
| BLRX | 0.9624▼ | 0.00 | 1.00 | -0.2776 (-22.39%) | 1.015 | 0.95 | 4,948,454 |
| BMTC | 40.515▼ | 0.00 | 0.00 | -2.475 (-5.76%) | 41.65 | 40.26 | 85,157 |
| BOOM | 34.75▼ | 0.00 | 0.00 | -1.92 (-5.24%) | 36.07 | 34.17 | 122,536 |
| BOX | 18.03▼ | 0.00 | 0.00 | -0.96 (-5.06%) | 19.19 | 18.00 | 2,391,065 |
| BRQS | 4.26▼ | 0.00 | 0.00 | -0.24 (-5.33%) | 4.26 | 4.26 | 100 |
| BVX | 5.13▼ | 5.13 | 0.00 | -0.27 (-5.00%) | 5.41 | 5.13 | 113,221 |
| CADC | 3.485▼ | 0.00 | 0.00 | -0.515 (-12.87%) | 3.61 | 2.815 | 266,970 |
| CASI | 3.10▼ | 0.00 | 0.00 | -0.18 (-5.49%) | 3.31 | 3.10 | 156,602 |
| CCCL | 2.78▼ | 0.00 | 0.00 | -0.89 (-24.25%) | 4.47 | 2.58 | 2,225,112 |
| CIFS | 3.205▼ | 0.00 | 0.00 | -0.265 (-7.64%) | 3.68 | 3.12 | 1,681,169 |
| CIR | 35.63▼ | 0.00 | 0.00 | -2.27 (-5.99%) | 37.28 | 35.32 | 106,927 |
| CLDC | 1.08▼ | 0.00 | 1.08 | -0.08 (-6.90%) | 1.20 | 1.08 | 513,242 |
| CLDR | 13.875▼ | 13.87 | 0.00 | -0.905 (-6.12%) | 14.97 | 13.875 | 3,075,128 |
| CLSN | 2.49▼ | 0.00 | 2.52 | -0.15 (-5.68%) | 2.63 | 2.46 | 277,631 |
| CLVS | 26.41▼ | 26.41 | 26.43 | -3.55 (-11.85%) | 29.755 | 26.19 | 6,006,358 |
| CNXN | 27.07▼ | 0.00 | 27.07 | -10.39 (-27.74%) | 32.745 | 27.055 | 375,032 |
| COE | 8.11▼ | 0.00 | 0.00 | -1.09 (-11.85%) | 8.11 | 8.11 | 9,921 |
| COHR | 132.30▼ | 0.00 | 132.42 | -7.34 (-5.26%) | 139.615 | 132.215 | 395,471 |
| CRBP | 7.255▼ | 7.25 | 7.39 | -0.545 (-6.99%) | 7.60 | 7.02 | 1,636,333 |
| CREE | 35.71▼ | 35.22 | 35.71 | -1.95 (-5.18%) | 38.19 | 35.15 | 1,860,159 |
| CRMD | 1.21▼ | 0.00 | 1.48 | -0.39 (-24.37%) | 1.58 | 1.195 | 9,129,240 |
| CRON | 9.705▼ | 9.56 | 0.00 | -1.015 (-9.47%) | 11.25 | 9.615 | 16,722,255 |
| CROX | 18.495▼ | 18.49 | 18.51 | -1.245 (-6.31%) | 19.81 | 18.48 | 1,345,742 |
| CTMX | 15.44▼ | 15.44 | 0.00 | -1.02 (-6.20%) | 16.72 | 15.23 | 185,286 |
| CTSO | 10.17▼ | 0.00 | 0.00 | -0.69 (-6.35%) | 10.92 | 10.17 | 161,789 |
| CUR | 0.79▼ | 0.79 | 0.00 | -0.15 (-15.96%) | 0.79 | 0.79 | 45,604 |
| CVIA | 6.40▼ | 0.00 | 0.00 | -0.38 (-5.60%) | 6.80 | 6.38 | 737,263 |
| CVM | 3.48▼ | 0.00 | 3.54 | -0.25 (-6.70%) | 3.66 | 3.48 | 272,213 |
| CVNA | 40.13▼ | 0.00 | 40.13 | -2.63 (-6.15%) | 43.96 | 40.08 | 1,324,742 |
| CYTK | 7.26▼ | 0.00 | 0.00 | -0.52 (-6.68%) | 8.11 | 7.21 | 291,542 |
| DCPH | 22.22▼ | 0.00 | 0.00 | -5.01 (-18.40%) | 26.43 | 22.08 | 1,004,991 |
| DOCU | 41.855▼ | 0.00 | 43.25 | -4.385 (-9.48%) | 46.49 | 41.76 | 2,656,761 |
| DQ | 23.23▼ | 23.23 | 0.00 | -1.38 (-5.61%) | 24.64 | 23.18 | 168,718 |
| DRNA | 11.75▼ | 0.00 | 12.04 | -1.33 (-10.17%) | 13.44 | 11.72 | 821,753 |
| EBAY | 28.775▼ | 28.20 | 28.78 | -2.775 (-8.80%) | 29.575 | 28.37 | 37,446,823 |
| ELGX | 1.575▼ | 0.00 | 0.00 | -0.105 (-6.25%) | 1.72 | 1.565 | 414,077 |
| ERI | 44.285▼ | 44.28 | 46.25 | -2.975 (-6.29%) | 47.62 | 44.14 | 1,306,929 |
| ESIO | 15.04▼ | 15.04 | 15.06 | -0.81 (-5.11%) | 15.97 | 15.03 | 501,860 |
| ESPR | 44.95▼ | 0.00 | 0.00 | -3.30 (-6.84%) | 49.865 | 44.73 | 517,319 |
| EVOL | 1.77▼ | 0.00 | 0.00 | -0.19 (-9.69%) | 1.77 | 1.77 | 19,881 |
| EYEG | 0.3756▼ | 0.00 | 0.00 | -0.0504 (-11.83%) | 0.4159 | 0.3756 | 420,712 |
| EYPT | 2.65▼ | 2.64 | 0.00 | -0.30 (-10.17%) | 2.89 | 2.42 | 1,497,229 |
| FFBC | 24.905▼ | 0.00 | 0.00 | -2.515 (-9.17%) | 26.93 | 24.695 | 704,940 |
| FLDM | 7.50▼ | 0.00 | 0.00 | -0.45 (-5.66%) | 8.065 | 7.50 | 270,025 |
| FRAN | 2.795▼ | 2.79 | 2.80 | -0.325 (-10.42%) | 3.09 | 2.79 | 1,435,024 |
| FTK | 1.975▼ | 1.97 | 0.00 | -0.125 (-5.95%) | 2.12 | 1.95 | 1,006,809 |
| FTNW | 9.45▼ | 0.00 | 0.00 | -0.7399 (-7.26%) | 9.45 | 9.45 | 40,323 |
| FUV | 3.435▼ | 0.00 | 0.00 | -0.215 (-5.89%) | 3.45 | 3.435 | 23,810 |
| GEMP | 1.45▼ | 0.00 | 0.00 | -0.09 (-5.84%) | 1.565 | 1.45 | 198,675 |
| GHDX | 64.42▼ | 0.00 | 0.00 | -3.54 (-5.21%) | 69.47 | 64.305 | 209,335 |
| GIII | 35.54▼ | 0.00 | 0.00 | -2.02 (-5.38%) | 38.19 | 35.38 | 1,009,266 |
| GLF | 32.77▼ | 0.00 | 0.00 | -1.76 (-5.10%) | 34.93 | 32.77 | 17,974 |
| GNMK | 5.84▼ | 0.00 | 6.41 | -0.47 (-7.45%) | 6.41 | 5.82 | 131,502 |
| GNMX | 1.18▼ | 0.00 | 0.00 | -0.07 (-5.60%) | 1.22 | 1.18 | 37,441 |
| GRPN | 3.225▼ | 3.21 | 3.23 | -0.295 (-8.38%) | 3.45 | 3.18 | 17,917,481 |
| GSL | 0.8703▼ | 0.00 | 0.00 | -0.1143 (-11.61%) | 0.9197 | 0.8703 | 93,168 |
| GTXI | 1.765▼ | 1.76 | 4.10 | -0.105 (-5.61%) | 1.815 | 1.74 | 965,517 |
| HALO | 16.385▼ | 16.37 | 16.39 | -1.205 (-6.85%) | 17.20 | 16.315 | 1,321,824 |
| HDP | 17.88▼ | 17.88 | 17.89 | -1.15 (-6.04%) | 19.24 | 17.845 | 1,444,393 |
| HEES | 25.335▼ | 0.00 | 0.00 | -1.565 (-5.82%) | 27.615 | 25.29 | 719,200 |
| HFC | 63.20▼ | 0.00 | 0.00 | -4.75 (-6.99%) | 66.245 | 62.845 | 2,503,250 |
| HLG | 54.94▼ | 0.00 | 65.80 | -5.06 (-8.43%) | 60.87 | 53.39 | 50,771 |
| HOV | 1.42▼ | 1.41 | 0.00 | -0.09 (-5.96%) | 1.535 | 1.41 | 1,509,762 |
| HSGX | 0.7103▼ | 0.00 | 0.7103 | -0.1647 (-18.82%) | 0.7844 | 0.6715 | 12,217,184 |
| HZN | 6.31▼ | 0.00 | 6.33 | -0.54 (-7.88%) | 7.02 | 6.26 | 207,655 |
| IDRA | 7.015▼ | 0.00 | 0.00 | -1.485 (-17.47%) | 8.28 | 7.00 | 459,748 |
| IFMK | 2.005▼ | 0.00 | 3.00 | -0.795 (-28.39%) | 2.31 | 2.005 | 461,976 |
| IGC | 3.19▼ | 0.00 | 3.19 | -0.98 (-23.50%) | 4.06 | 3.00 | 8,822,290 |
| IIN | 45.00▼ | 44.90 | 0.00 | -3.42 (-7.06%) | 48.37 | 44.275 | 289,808 |
| INAP | 8.93▼ | 0.00 | 9.00 | -2.11 (-19.11%) | 9.35 | 8.81 | 3,603,631 |
| INSP | 40.58▼ | 0.00 | 0.00 | -2.99 (-6.86%) | 43.28 | 40.58 | 63,961 |
| INVE | 5.76▼ | 0.00 | 0.00 | -0.35 (-5.73%) | 5.76 | 5.72 | 15,748 |
| IOTS | 4.21▼ | 4.21 | 4.22 | -0.26 (-5.82%) | 4.515 | 4.21 | 345,431 |
| IOVA | 9.89▼ | 0.00 | 0.00 | -1.03 (-9.43%) | 11.04 | 9.865 | 1,433,426 |