Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACDC 22.15 -1.39 (-5.90%) 23.96 22.01 368,300
ACON 0.695 -0.04 (-5.44%) 0.744 0.683 17,600
ADSE 2.85 -0.24 (-7.77%) 3.21 2.80 37,156
ADTX 1.36 -0.10 (-6.85%) 1.50 1.30 129,305
AFRI 10.71 -0.64 (-5.64%) 11.55 10.665 25,600
AGBA 2.26 -0.14 (-5.83%) 2.41 2.2523 11,082
AGRX 0.269 -0.037 (-12.09%) 0.302 0.26 1,880,800
AHPI 0.5778 -0.1422 (-19.75%) 0.6698 0.53 496,946
AIM 0.56 -0.03 (-5.08%) 0.6044 0.55 256,201
AKBA 0.67 -0.04 (-5.63%) 0.718 0.56 2,648,588
ALTI 9.55 -3.425 (-26.40%) 13.40 9.31 153,600
AMAL 22.60 -1.26 (-5.28%) 23.70 21.72 346,218
ANEB 2.66 -0.39 (-12.79%) 3.03 2.50 29,000
APGN 1.97 -0.16 (-7.51%) 2.2698 1.91 351,586
APPF 106.01 -8.93 (-7.77%) 112.75 102.91 537,011
ARBE 3.77 -0.21 (-5.28%) 3.99 3.74 47,719
ARBK 1.90 -0.13 (-6.40%) 2.01 1.87 258,848
ARDS 0.7099 -0.0901 (-11.26%) 0.7799 0.6434 3,075,847
AREB 0.221 -0.0329 (-12.96%) 0.2389 0.21 1,440,476
ARTNA 57.01 -4.29 (-7.00%) 61.13 56.68 91,551
ASPN 9.76 -0.99 (-9.21%) 10.75 8.82 4,225,300
ATLX 7.81 -0.68 (-8.01%) 8.762 7.318 164,800
ATNF 3.24 -0.38 (-10.50%) 3.8885 3.09 954,647
ATXG 1.50 -0.09 (-5.66%) 1.6002 1.50 103,663
ATXI 1.38 -0.17 (-10.97%) 1.60 1.33 1,018,935
AVCT 0.58 -0.0398 (-6.42%) 0.63 0.57 277,888
AVYA 0.3236 -0.0284 (-8.07%) 0.40 0.318 13,106,314
AXLA 0.693 -0.077 (-10.00%) 0.7626 0.68 980,012
BATL 11.01 -0.70 (-5.98%) 11.6342 11.01 5,694
BBLG 0.29 -0.0265 (-8.37%) 0.30 0.2742 336,336
BIAF 2.8725 -0.1875 (-6.13%) 3.24 2.70 834,953
BRAG 3.75 -0.1998 (-5.06%) 4.0208 3.75 7,752
BRCC 5.91 -0.39 (-6.19%) 6.28 5.745 3,521,800
BRFS 1.54 -0.11 (-6.67%) 1.62 1.54 2,480,200
BRZU 76.95 -4.06 (-5.01%) 78.98 76.50 144,500
BTB 2.04 -0.26 (-11.30%) 2.27 2.02 2,347,262
BTCY 0.8148 -0.068 (-7.70%) 0.88 0.80 254,904
BTTX 1.356 -0.074 (-5.17%) 1.4699 1.35 33,574
BVXV 2.61 -0.14 (-5.09%) 2.76 2.60 47,439
BWB 15.10 -1.25 (-7.65%) 15.88 14.53 320,406
CALA 0.38 -0.028 (-6.86%) 0.421 0.36 411,900
CALX 51.10 -5.40 (-9.56%) 56.43 50.73 2,901,335
CCEL 4.03 -0.30 (-6.93%) 4.72 4.00 37,842
CCM 1.38 -0.15 (-9.80%) 1.46 1.38 1,700
CDZI 4.09 -0.34 (-7.67%) 4.47 4.00 113,000
CFRX 0.0685 -0.0235 (-25.54%) 0.074 0.0634 42,431,582
CHRA 6.76 -0.74 (-9.87%) 7.82 6.61 31,662
CL 71.59 -3.94 (-5.22%) 73.04 70.94 13,480,400
CMCL 13.19 -1.24 (-8.59%) 14.28 12.92 187,700
CMMB 2.08 -0.18 (-7.96%) 2.2806 2.0001 76,754
CNSP 2.25 -0.159 (-6.60%) 2.42 2.22 21,615
CNTA 3.78 -0.22 (-5.50%) 3.98 3.78 1,216,732
COMS 0.0817 -0.0333 (-28.96%) 0.0998 0.0789 130,064,740
CRAI 115.85 -6.19 (-5.07%) 122.80 115.84 60,245
CRC 43.16 -4.67 (-9.76%) 47.30 42.36 2,260,996
CTV 2.20 -0.16 (-6.78%) 2.42 2.19 177,896
CVKD 2.62 -0.22 (-7.75%) 2.9008 2.60 117,884
CYAD 1.29 -0.28 (-17.83%) 1.43 1.2629 150,692
CYCC 0.88 -0.07 (-7.37%) 0.97 0.8713 70,573
CYTO 2.77 -0.41 (-12.89%) 3.07 2.70 173,887
DAO 7.91 -0.50 (-5.95%) 8.32 7.88 79,100
DCOM 29.95 -2.48 (-7.65%) 32.05 29.16 283,400
DLPN 2.3501 -0.1299 (-5.24%) 2.50 2.35 35,422
DPSI 8.46 -0.53 (-5.90%) 8.90 8.25 45,475
EBC 16.01 -1.58 (-8.98%) 17.04 15.25 3,509,503
EC 11.28 -0.68 (-5.69%) 11.69 11.19 3,050,100
EDBL 7.99 -1.21 (-13.15%) 10.08 7.61 133,400
EMN 86.82 -4.93 (-5.37%) 90.83 85.83 2,508,886
ENSC 0.7001 -0.0693 (-9.01%) 0.755 0.6911 2,689,015
ENZ 1.41 -0.09 (-6.00%) 1.46 1.34 71,600
EVI 20.27 -2.49 (-10.94%) 22.35 20.27 36,400
EXK 3.53 -0.19 (-5.11%) 3.68 3.5267 2,163,712
EZGO 1.40 -0.09 (-6.04%) 1.53 1.265 138,200
FAMI 0.705 -0.0905 (-11.38%) 0.8299 0.625 673,504
FEDU 7.27 -2.13 (-22.66%) 9.40 7.27 3,181
FEIM 6.12 -0.38 (-5.85%) 7.38 6.10 49,689
FFIC 18.37 -1.48 (-7.46%) 20.17 18.25 524,622
FIBK 33.62 -4.09 (-10.85%) 36.67 33.41 2,953,400
FLJ 1.64 -0.31 (-15.90%) 1.94 1.60 261,200
FN 128.50 -7.02 (-5.18%) 134.46 127.75 323,300
FSM 3.94 -0.25 (-5.97%) 4.09 3.91 5,844,900
FVCB 17.08 -1.04 (-5.74%) 18.00 16.94 80,618
GB 6.59 -0.40 (-5.72%) 6.90 6.3138 36,828
GEG 2.26 -0.12 (-5.04%) 2.3799 2.245 29,561
GMBL 0.112 -0.01 (-8.20%) 0.122 0.10 22,592,100
GRAY 0.6801 -0.0436 (-6.02%) 0.72 0.6751 11,661
GREI 34.6181 -2.5819 (-6.94%) 34.62 34.32 1,491
GRFX 1.57 -0.11 (-6.55%) 1.70 1.50 51,729
GSMG 1.19 -0.09 (-7.03%) 1.29 1.08 325,759
GWAV 1.10 -0.07 (-5.98%) 1.17 1.10 99,700
HAS 58.61 -5.17 (-8.11%) 61.69 58.41 7,002,300
HSAQ 11.50 -1.81 (-13.60%) 12.4314 7.49 503,560
HUIZ 1.26 -0.19 (-13.10%) 1.51 1.11 147,915
IDAI 0.80 -0.24 (-23.08%) 1.07 0.7964 643,874
IDW 0.9573 -0.0527 (-5.22%) 1.01 0.9573 1,100
IKT 0.658 -0.052 (-7.32%) 0.744 0.6511 419,162
INBS 0.819 -0.141 (-14.69%) 0.879 0.75 2,033,400
INM 1.80 -0.11 (-5.76%) 1.95 1.7807 226,306
INPX 1.16 -0.30 (-20.55%) 1.45 1.125 7,495,976
INTC 28.16 -1.93 (-6.41%) 28.24 26.785 148,548,189