Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 70.85 69.20 73.45 -5.15 (-6.78%) 70.85 70.85 14
AAPC 13.01 12.76 16.28 -0.92 (-6.60%) 13.01 13.01 100
ACH 12.53 12.53 12.54 -0.85 (-6.35%) 12.63 12.52 2,031
ACHN 3.87 3.86 3.87 -0.355 (-8.40%) 4.15 3.87 193,462
ACIA 54.40 54.35 54.50 -9.14 (-14.38%) 55.81 53.59 242,530
AETI 2.00 1.95 2.15 -0.25 (-11.11%) 2.00 2.00 100
AHT 6.42 6.42 6.43 -0.925 (-12.59%) 6.96 6.355 92,246
AQB 13.90 13.95 14.32 -0.85 (-5.76%) 14.55 13.90 768
ARCI 1.10 1.07 1.13 -0.06 (-5.17%) 1.15 1.10 3,500
ARGS 1.225 1.20 1.25 -0.10 (-7.55%) 1.35 1.20 58,571
ARL 6.96 6.85 7.29 -2.09 (-23.09%) 8.43 6.38 2,350
ATNI 68.41 67.95 68.70 -7.95 (-10.41%) 74.90 68.41 3,632
ATRA 13.70 13.65 13.70 -0.95 (-6.48%) 14.80 13.70 12,471
ATW 10.36 10.36 10.37 -0.55 (-5.04%) 10.675 10.28 365,808
AZRE 15.53 15.30 16.35 -1.77 (-10.23%) 16.98 15.53 900
BBGI 8.90 8.75 9.10 -0.925 (-9.41%) 9.50 8.60 292
BCEI 1.605 1.61 1.62 -0.19 (-10.58%) 1.74 1.60 8,043
BELFA 23.10 20.46 23.10 -1.26 (-5.17%) 23.10 23.10 18
BGS 43.55 43.55 43.60 -3.20 (-6.84%) 44.45 43.30 114,963
BIDU 174.80 174.80 174.92 -9.58 (-5.20%) 179.22 174.34 381,224
BLRX 1.15 1.12 1.17 -0.075 (-6.12%) 1.22 1.14 18,700
BNFT 25.475 25.45 25.50 -2.95 (-10.38%) 26.40 24.75 55,039
BPT 21.45 21.00 21.50 -3.20 (-12.98%) 22.55 18.00 73,687
BRS 15.89 15.89 15.91 -0.93 (-5.53%) 16.54 15.68 29,437
CAI 15.39 15.19 15.58 -0.85 (-5.23%) 15.82 14.98 8,979
CBIO 5.90 5.77 6.26 -0.32 (-5.14%) 6.07 5.81 1,650
CCC 14.70 14.70 14.75 -1.075 (-6.81%) 15.45 14.55 9,032
CCO 4.70 4.65 4.70 -0.575 (-10.90%) 4.80 4.60 3,543
CECO 8.30 8.30 8.31 -1.02 (-10.94%) 8.35 7.95 81,224
CERC 0.75 0.75 0.8867 -0.0701 (-8.55%) 0.78 0.7431 6,350
CFRX 2.15 2.10 2.20 -0.20 (-8.51%) 2.20 2.10 3,400
CHNR 2.15 2.09 2.21 -0.16 (-6.93%) 2.25 2.15 300
CIX 14.15 13.75 14.20 -1.10 (-7.21%) 14.15 14.00 2
CLDC 6.48 6.26 6.68 -0.37 (-5.40%) 6.48 6.48 300
CLMT 3.775 3.75 3.80 -0.20 (-5.03%) 3.90 3.70 31,617
CLSN 0.2204 0.215 0.236 -0.013 (-5.57%) 0.2289 0.2126 100,093
CMLS 0.75 0.7174 0.77 -0.25 (-25.00%) 0.98 0.69 63,302
CNNX 21.27 20.96 21.30 -1.84 (-7.96%) 23.16 20.94 62,033
COOL 6.75 6.74 6.87 -0.38 (-5.33%) 8.74 6.75 12,611
COT 10.90 10.89 10.90 -0.72 (-6.20%) 11.32 10.80 219,639
CRK 8.985 8.97 8.99 -1.215 (-11.91%) 9.93 8.91 60,088
CRMD 2.05 2.04 2.09 -0.11 (-5.09%) 2.14 2.04 1,666
CRR 13.24 13.23 13.25 -1.09 (-7.61%) 13.83 13.13 49,605
CTRV 1.47 1.46 1.48 -0.08 (-5.16%) 1.535 1.43 32,476
CYAD 22.00 21.68 22.52 -1.20 (-5.17%) 22.00 22.00 234
CYBE 34.00 33.80 34.05 -2.40 (-6.59%) 35.35 33.60 6,139
CYCC 3.93 3.90 4.00 -0.25 (-5.98%) 4.01 3.81 2,300
CYRX 3.16 2.94 3.57 -0.19 (-5.67%) 3.34 3.10 479
CZZ 8.71 8.70 8.71 -0.55 (-5.94%) 8.88 8.51 285,462
DEL 76.99 76.65 77.40 -4.21 (-5.18%) 79.40 76.38 2,297
DFFN 3.40 3.40 4.25 -0.48 (-12.37%) 3.75 3.40 3,747
DGI 31.30 31.30 31.35 -2.75 (-8.08%) 32.15 31.30 321,278
DMPI 4.62 4.37 4.92 -0.25 (-5.13%) 4.62 4.62 300
DRD 5.79 5.78 5.79 -0.33 (-5.39%) 6.11 5.745 46,547
DRWI 1.375 1.35 1.40 -0.075 (-5.17%) 1.40 1.35 5,471
DVCR 9.58 9.24 9.59 -0.72 (-6.99%) 9.58 9.58 100
EBIO 1.92 1.91 1.97 -0.11 (-5.42%) 2.015 1.91 7,227
EGAN 1.85 1.80 1.95 -0.15 (-7.50%) 1.95 1.85 300
EGO 3.24 3.24 3.25 -0.375 (-10.37%) 3.61 3.24 822,608
ELMD 4.76 4.71 4.80 -0.42 (-8.11%) 5.22 4.71 6,800
EMES 18.455 17.90 18.50 -2.805 (-13.19%) 20.35 17.68 120,189
ENG 2.16 2.16 2.19 -0.13 (-5.68%) 2.28 2.09 1,809
ENT 4.295 4.29 4.30 -0.275 (-6.02%) 4.49 4.25 34,904
ESEA 1.36 1.36 1.38 -0.08 (-5.56%) 1.42 1.33 9,380
FCCO 20.20 19.90 21.70 -1.30 (-6.05%) 20.60 20.20 1,780
FCH 7.10 7.10 7.11 -0.445 (-5.90%) 7.62 7.005 220,442
FMSA 9.895 9.89 9.90 -0.945 (-8.72%) 10.60 9.70 389,800
FNCX 0.98 0.9511 1.00 -0.29 (-22.83%) 1.03 0.956 18,976
GEC 3.50 3.45 3.50 -0.30 (-7.89%) 3.65 3.50 7,781
GEVO 1.12 1.12 1.13 -0.06 (-5.08%) 1.14 1.08 17,483
GIFI 11.30 11.15 11.50 -1.65 (-12.74%) 11.65 10.75 2,721
GOL 27.10 27.08 27.12 -1.69 (-5.87%) 28.29 26.81 23,472
GPL 2.105 2.10 2.11 -0.12 (-5.39%) 2.23 2.09 166,222
GRAM 3.27 3.27 3.28 -1.83 (-35.88%) 5.085 3.24 46,290
GST 1.895 1.89 1.90 -0.115 (-5.72%) 2.02 1.87 71,503
HCLP 17.575 17.55 17.60 -2.925 (-14.27%) 18.40 17.55 557,334
HGG 0.253 0.2531 0.2618 -0.147 (-36.75%) 0.266 0.24 36,378
HLF 56.58 56.57 56.61 -3.09 (-5.18%) 58.11 56.02 188,333
HMNY 2.95 2.95 3.01 -0.40 (-11.94%) 3.15 2.95 2,326
HOS 4.36 4.36 4.37 -0.58 (-11.74%) 4.75 4.36 103,187
HPE 22.84 22.84 22.85 -1.80 (-7.31%) 22.975 22.315 3,003,301
HTY 9.45 9.39 9.45 -0.74 (-7.26%) 9.47 9.35 5,250
ICON 8.09 8.08 8.09 -0.495 (-5.77%) 8.38 8.01 163,129
INSY 12.01 12.00 12.01 -0.78 (-6.10%) 12.55 11.93 68,456
ISDR 10.25 9.95 10.25 -0.85 (-7.66%) 10.25 10.25 100
ISRL 119.30 118.80 128.40 -7.55 (-5.95%) 119.30 119.30 2
JCP 6.495 6.49 6.50 -0.385 (-5.60%) 6.65 6.20 4,187,717
JONE 3.45 3.45 3.50 -0.325 (-8.61%) 3.90 3.45 40,036
JRJR 0.742 0.725 0.797 -0.0475 (-6.02%) 0.75 0.742 595
KTOVW 0.41 0.2592 0.576 -0.06 (-12.77%) 0.41 0.41 200
KTP 17.91 16.74 19.47 -1.12 (-5.89%) 17.91 17.91 100
LBY 16.27 16.13 16.26 -1.03 (-5.95%) 17.44 16.18 6,994
LEDS 3.24 3.18 3.33 -0.28 (-7.95%) 3.24 3.24 100
LFGR 7.55 7.50 7.65 -0.55 (-6.79%) 8.15 7.50 2,100
LITB 2.82 2.78 2.89 -0.15 (-5.05%) 2.82 2.82 1,000
LONE 5.65 5.65 6.15 -0.35 (-5.83%) 5.93 5.65 3,373
LPI 13.555 13.54 13.56 -0.80 (-5.57%) 14.11 13.54 309,777
LPTX 7.30 5.26 9.43 -0.57 (-7.24%) 7.30 7.30 200
LXU 8.73 8.70 8.73 -0.495 (-5.37%) 9.00 8.71 18,788
MBVX 2.88 2.87 2.95 -0.17 (-5.57%) 3.13 2.88 2,025