Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACST 0.25 -0.02 (-7.41%) 0.27 0.25 5,378,500
AGQ 37.88 -2.70 (-6.65%) 38.30 37.43 1,828,701
AHT 2.83 -0.15 (-5.03%) 3.00 2.81 4,753,085
AMJ 13.98 -0.78 (-5.28%) 14.45 13.965 719,058
AMPY 1.09 -0.06 (-5.22%) 1.14 1.07 409,803
AMU 0.025 -8.405 (-99.70%) 0.025 0.025 65,000
ANPC 6.20 -0.94 (-13.17%) 6.89 6.15 1,049,865
ANTE 1.27 -0.11 (-7.97%) 1.36 1.18 272,100
APWC 2.30 -0.13 (-5.35%) 2.50 2.28 110,100
AUTL 9.61 -0.97 (-9.17%) 10.59 9.61 154,116
BDSX 16.94 -1.03 (-5.73%) 18.33 16.709 83,400
BE 25.63 -1.83 (-6.66%) 28.24 24.42 6,966,488
BGI 0.98 -0.17 (-14.78%) 1.13 0.95 1,466,900
BIS 26.63 -1.74 (-6.13%) 27.96 26.60 41,100
BOIL 27.80 -2.34 (-7.76%) 28.97 27.68 1,525,247
BORR 0.874 -0.062 (-6.62%) 0.92 0.865 2,732,500
BYFC 1.76 -0.12 (-6.38%) 1.88 1.73 387,700
CAN 5.75 -0.62 (-9.73%) 6.12 5.50 8,517,500
CASI 2.42 -0.16 (-6.20%) 2.70 2.38 454,400
CEIX 5.68 -0.34 (-5.65%) 6.01 5.58 410,300
CIIC 24.10 -1.85 (-7.13%) 26.00 23.25 4,287,200
CORR 6.43 -0.46 (-6.68%) 6.90 6.30 368,651
COTY 6.89 -0.37 (-5.10%) 7.08 6.36 20,007,100
CRSR 38.77 -4.03 (-9.42%) 44.70 38.50 5,483,600
CSCW 0.5493 -0.0307 (-5.29%) 0.58 0.535 1,614,281
DNJR 6.32 -0.95 (-13.07%) 6.66 5.89 1,583,427
DNN 0.37 -0.02 (-5.13%) 0.39 0.37 1,365,600
DPW 6.06 -0.63 (-9.42%) 6.41 6.05 5,168,400
DSWL 2.92 -0.16 (-5.19%) 3.03 2.92 2,677
DXF 1.45 -0.10 (-6.45%) 1.63 1.40 210,300
EBON 4.79 -0.36 (-6.99%) 5.19 4.75 1,321,741
EDTK 3.16 -0.20 (-5.95%) 3.42 3.15 41,400
ELYS 2.09 -0.16 (-7.11%) 2.20 2.00 1,362,400
ENBL 5.19 -0.32 (-5.81%) 5.54 5.16 1,474,200
ENG 2.35 -0.26 (-9.96%) 2.56 2.30 1,889,000
ENOB 2.82 -0.16 (-5.37%) 3.011 2.60 309,400
ESBK 11.53 -0.84 (-6.79%) 11.78 11.37 4,634
FAT 6.34 -0.376 (-5.60%) 6.917 6.15 16,700
FI 2.42 -0.14 (-5.47%) 2.53 2.39 270,400
FRAN 4.03 -0.22 (-5.18%) 4.19 3.90 590,300
FTEK 5.13 -0.27 (-5.00%) 5.74 5.00 3,998,353
FTFT 2.39 -0.61 (-20.33%) 2.77 2.26 1,473,000
FXP 31.03 -1.8606 (-5.66%) 31.46 30.96 55,536
GEOS 6.33 -1.06 (-14.34%) 7.00 6.21 677,000
GRAY 23.50 -1.87 (-7.37%) 25.93 23.02 71,700
GTEC 5.83 -0.40 (-6.42%) 6.43 5.69 453,700
GTYH 3.89 -0.265 (-6.38%) 4.21 3.82 75,434
HHT 0.55 -0.03 (-5.17%) 0.58 0.53 1,614,300
HJLI 0.303 -0.057 (-15.83%) 0.3299 0.30 8,298,728
ICON 0.92 -0.06 (-6.12%) 1.00 0.88 428,400
ITP 0.6811 -0.0489 (-6.70%) 0.72 0.66 1,041,010
JFIN 3.77 -0.24 (-5.99%) 4.04 3.641 496,300
JFU 1.64 -0.12 (-6.82%) 1.71 1.50 2,390,900
KBSF 2.55 -0.29 (-10.21%) 2.80 2.46 139,700
KIRK 14.79 -0.87 (-5.56%) 15.57 14.35 814,400
KNDI 13.62 -0.88 (-6.07%) 14.87 13.52 10,134,700
KODK 7.46 -0.50 (-6.28%) 8.16 7.35 6,080,900
KRUS 16.89 -1.02 (-5.70%) 18.05 16.87 60,300
LABD 32.57 -3.86 (-10.60%) 36.08 32.5101 2,053,291
LAIX 1.71 -0.17 (-9.04%) 2.00 1.64 348,666
LE 23.76 -1.58 (-6.24%) 25.58 23.02 222,583
LEU 12.55 -0.92 (-6.83%) 13.82 12.03 180,200
LGHL 2.64 -0.21 (-7.37%) 2.85 2.62 73,973
LMST 12.38 -0.66 (-5.06%) 12.99 12.21 1,780
LONE 0.0457 -0.0041 (-8.23%) 0.0498 0.0401 12,223
LUMO 14.99 -0.82 (-5.19%) 15.62 14.1941 12,125
MARA 4.28 -0.84 (-16.41%) 4.63 4.03 18,155,600
MARPS 3.47 -0.21 (-5.71%) 3.79 3.37 45,600
MDGS 2.94 -0.17 (-5.47%) 3.09 2.88 642,766
MFH 2.55 -0.41 (-13.85%) 2.80 2.45 360,488
MNRL 10.97 -0.90 (-7.58%) 11.675 10.96 192,100
MOHO 2.70 -0.16 (-5.59%) 2.803 2.60 346,900
MOXC 1.27 -0.09 (-6.62%) 1.34 1.2346 278,134
MTCR 7.75 -0.46 (-5.60%) 8.14 7.64 94,700
MXC 5.825 -0.315 (-5.13%) 6.07 5.702 32,200
NAK 0.38 -0.02 (-5.00%) 0.40 0.35 58,026,600
NBAC 17.30 -4.97 (-22.32%) 18.95 16.18 5,869,996
NCTY 3.32 -0.29 (-8.03%) 3.67 3.30 862,100
NEX 3.02 -0.20 (-6.21%) 3.22 3.01 1,135,200
NGVC 15.19 -1.32 (-8.00%) 15.70 14.32 370,743
NKLA 27.93 -2.31 (-7.64%) 31.4453 27.11 21,018,989
NWGI 2.09 -0.16 (-7.11%) 2.20 2.00 1,350,165
OEG 1.41 -0.08 (-5.37%) 1.65 1.38 3,189,817
OII 6.72 -0.41 (-5.75%) 7.08 6.50 780,300
OIIM 6.44 -0.46 (-6.67%) 7.20 6.37 516,600
ONE 3.80 -0.20 (-5.00%) 3.99 3.75 180,300
PACD 0.0266 -0.0024 (-8.28%) 0.03 0.025 458,688
PFMT 0.77 -0.05 (-6.10%) 0.82 0.77 220,400
PHGE 5.89 -0.41 (-6.51%) 6.598 5.89 4,300
PLAG 2.10 -0.18 (-7.89%) 2.235 2.10 121,881
PLX 3.62 -0.23 (-5.97%) 3.80 3.56 94,600
PRA 16.52 -0.91 (-5.22%) 17.52 16.35 98,790
PRTH 4.34 -0.31 (-6.67%) 4.57 4.05 81,003
PSV 0.035 -0.0093 (-20.99%) 0.047 0.0305 499,813
RES 3.40 -0.21 (-5.82%) 3.56 3.37 283,676
RIOT 6.25 -0.83 (-11.72%) 6.61 6.02 13,230,100
RRD 1.36 -0.36 (-20.93%) 1.59 1.35 3,896,900
RTLR 8.53 -0.46 (-5.12%) 9.22 8.52 246,100
RTW 0.032 -1.658 (-98.11%) 0.0334 0.032 46,846
RYCE 1.42 -0.08 (-5.33%) 1.455 1.42 1,301