Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.95 -0.07 (-6.86%) 1.05 0.92 1,330,700
ABEV 2.39 -0.15 (-5.91%) 2.51 2.39 32,218,200
ACB 6.53 -0.36 (-5.22%) 6.93 6.39 6,913,166
ACHV 10.23 -0.74 (-6.75%) 13.48 10.13 1,813,311
ACOR 0.54 -0.04 (-6.90%) 0.61 0.52 1,238,500
ADMP 0.7157 -0.0743 (-9.41%) 0.7396 0.6401 14,095,588
ADXN 12.26 -1.259 (-9.31%) 13.62 12.26 919
AER 26.53 -1.84 (-6.49%) 28.19 26.4473 3,052,878
AINV 8.89 -0.50 (-5.32%) 9.10 8.855 988,604
AKBA 2.80 -0.15 (-5.08%) 2.97 2.75 30,652,400
AKO.B 13.40 -1.02 (-7.07%) 14.45 13.40 800
AMPY 0.8432 -0.0559 (-6.22%) 0.92 0.8432 840,367
ANPC 4.84 -0.355 (-6.83%) 5.185 4.77 41,896
APDN 7.76 -0.48 (-5.83%) 8.39 7.4101 248,701
APLE 10.25 -0.55 (-5.09%) 10.725 10.21 4,048,632
APTS 5.84 -0.35 (-5.65%) 6.22 5.72 2,105,000
ARL 8.26 -0.69 (-7.71%) 9.29 8.20 9,700
ARMP 3.40 -0.26 (-7.10%) 3.67 3.40 22,397
ARWR 43.10 -2.65 (-5.79%) 46.4894 41.76 3,492,417
ASRT 0.7011 -0.0389 (-5.26%) 0.76 0.7011 1,327,754
ATLC 12.90 -0.80 (-5.84%) 13.99 12.7541 26,978
AXL 5.84 -0.43 (-6.86%) 6.27 5.75 6,852,700
AYLA 13.50 -1.049 (-7.21%) 14.98 12.676 37,476
AYRO 2.79 -0.21 (-7.00%) 3.02 2.79 924,111
BBD 3.67 -0.24 (-6.14%) 3.84 3.66 23,215,800
BBQ 4.23 -0.48 (-10.19%) 4.80 4.23 59,350
BDN 10.40 -0.63 (-5.71%) 10.99 10.34 5,293,794
BKTI 3.00 -0.17 (-5.36%) 3.28 3.00 18,500
BRFS 3.88 -0.24 (-5.83%) 4.17 3.88 2,419,700
BRN 0.6984 -0.0416 (-5.62%) 0.735 0.6984 7,692
BRZU 77.31 -7.59 (-8.94%) 82.99 77.14 682,237
BSAC 13.96 -0.79 (-5.36%) 14.66 13.95 366,625
BSBR 5.05 -0.31 (-5.78%) 5.27 5.04 950,500
BWL.A 10.15 -6,389.85 (-99.84%) 10.15 10.1499 1,824
BYND 149.04 -8.18 (-5.20%) 153.44 146.08 8,732,659
CAPR 5.56 -0.33 (-5.60%) 6.57 5.32 3,987,800
CAR 30.94 -1.63 (-5.00%) 32.59 30.67 3,043,900
CASI 1.62 -0.12 (-6.90%) 1.76 1.57 1,280,900
CBNK 9.66 -0.84 (-8.00%) 10.45 9.66 58,609
CCB 14.59 -1.38 (-8.64%) 16.12 14.59 61,285
CCL 15.31 -0.93 (-5.73%) 16.08 15.07 51,530,900
CCO 1.22 -0.12 (-8.96%) 1.37 1.20 6,020,839
CFMS 0.79 -0.06 (-7.06%) 0.87 0.782 565,030
CHNR 1.08 -0.06 (-5.26%) 1.1101 1.07 67,418
CIG 2.01 -0.14 (-6.51%) 2.09 1.99 8,118,700
CLDB 16.52 -1.98 (-10.70%) 18.94 16.51 31,400
CLEU 5.92 -0.67 (-10.17%) 6.80 4.86 297,131
CLPS 2.95 -0.16 (-5.14%) 3.11 2.90 30,729
CLVS 6.965 -0.515 (-6.89%) 7.52 6.73 8,529,715
CMCT 10.34 -0.66 (-6.00%) 11.56 9.70 205,800
CMD 42.94 -4.10 (-8.72%) 47.31 42.275 1,183,200
CMPI 10.67 -0.78 (-6.81%) 11.95 10.48 579,822
CNMD 77.63 -5.27 (-6.36%) 83.63 76.92 787,327
CNST 22.04 -1.20 (-5.16%) 23.52 21.75 2,541,199
COFS 26.16 -1.39 (-5.05%) 28.10 26.16 189,900
CORR 6.61 -0.35 (-5.03%) 6.98 6.50 663,300
COTY 3.05 -0.17 (-5.28%) 3.21 3.04 66,301,253
CSTM 8.75 -0.49 (-5.30%) 9.36 8.72 833,436
CTIC 1.13 -0.07 (-5.83%) 1.23 1.13 296,300
CUK 12.45 -1.03 (-7.64%) 13.20 12.27 3,311,300
CUZ 28.70 -1.80 (-5.90%) 30.54 28.62 2,060,281
CWK 11.54 -0.82 (-6.63%) 12.45 11.46 4,961,482
DBI 6.18 -0.54 (-8.04%) 6.70 6.18 3,584,500
DENN 10.48 -0.60 (-5.42%) 11.25 10.47 1,977,098
DESP 7.42 -0.50 (-6.31%) 7.94 7.38 787,610
DFFN 0.851 -0.059 (-6.48%) 0.929 0.85 1,017,817
DFVL 80.00 -22.45 (-21.91%) 80.00 80.00 114
DMS 7.52 -0.88 (-10.48%) 9.085 7.31 261,766
DRH 5.33 -0.29 (-5.16%) 5.64 5.32 5,429,459
DRN 10.38 -0.73 (-6.57%) 11.1865 10.3149 727,993
DTEA 0.9135 -0.0489 (-5.08%) 0.965 0.8501 158,986
EBON 9.85 -0.74 (-6.99%) 10.96 9.70 602,133
EBR 6.05 -0.39 (-6.06%) 6.39 6.02 683,100
EBR.B 5.94 -0.46 (-7.19%) 6.49 5.94 52,529
ELP 11.78 -0.76 (-6.06%) 12.48 11.78 471,500
EML 20.71 -1.28 (-5.82%) 22.35 20.62 23,300
ENSV 0.1651 -0.0139 (-7.77%) 0.1921 0.1611 10,623,858
ENTX 1.25 -0.08 (-6.02%) 1.46 1.22 361,010
EPM 2.50 -0.27 (-9.75%) 2.81 2.50 276,134
EPR 29.75 -2.48 (-7.69%) 31.90 29.63 3,170,900
EQS 1.18 -0.12 (-9.23%) 1.28 1.17 16,800
EQX 12.10 -0.73 (-5.69%) 13.29 12.10 6,654,484
ERJ 4.92 -0.33 (-6.29%) 5.18 4.89 2,880,300
EXPR 0.8986 -0.0714 (-7.36%) 1.00 0.8897 12,685,926
FFBW 9.14 -0.49 (-5.09%) 9.66 8.975 66,699
FFNW 9.10 -0.60 (-6.19%) 9.80 9.06 107,000
FI 2.38 -0.26 (-9.85%) 2.68 2.36 5,034,095
FLMN 2.61 -0.17 (-6.12%) 2.82 2.61 401,127
FNCB 5.89 -0.43 (-6.80%) 6.40 5.82 96,884
FRAN 3.21 -0.46 (-12.53%) 3.65 3.17 613,900
FRTA 11.36 -1.20 (-9.55%) 12.57 11.33 2,992,548
FSP 3.88 -0.26 (-6.28%) 4.22 3.83 3,557,300
FTHM 15.36 -1.40 (-8.35%) 17.15 15.015 481,796
GB 7.43 -0.40 (-5.11%) 7.884 7.395 17,328
GGB 3.90 -0.22 (-5.34%) 4.12 3.88 7,349,400
GHM 13.47 -0.71 (-5.01%) 14.33 13.32 59,000
GMBL 4.18 -0.32 (-7.11%) 4.40 4.03 569,973
GNCA 2.35 -0.19 (-7.48%) 2.78 2.30 921,047
GOL 7.57 -0.47 (-5.85%) 8.00 7.45 1,402,800
GRAM 2.25 -0.14 (-5.86%) 2.43 2.25 4,900