Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 141.68 -8.05 (-5.38%) 150.00 141.21 1,277,100
ABEO 2.63 -0.19 (-6.74%) 2.84 2.61 1,103,800
ABUS 2.89 -0.23 (-7.37%) 3.09 2.72 397,200
AC 42.35 -4.99 (-10.54%) 47.78 42.30 30,000
ACER 4.23 -0.23 (-5.16%) 4.55 4.20 31,000
ACIU 8.64 -0.61 (-6.59%) 9.41 8.50 137,200
ACMR 35.71 -4.55 (-11.30%) 41.87 35.00 1,788,000
ACOR 2.10 -0.27 (-11.39%) 2.48 2.10 2,898,600
ADMA 4.26 -0.28 (-6.17%) 4.59 4.16 1,074,900
ADMS 5.45 -0.56 (-9.32%) 6.015 5.38 283,300
ADRO 1.48 -0.10 (-6.33%) 1.63 1.42 1,261,400
ADXS 0.891 -0.079 (-8.14%) 1.00 0.80 5,780,500
AEMD 2.40 -0.18 (-6.98%) 2.60 2.17 1,974,700
AEY 2.11 -0.13 (-5.80%) 2.27 2.11 45,400
AEZS 1.21 -0.12 (-9.02%) 1.35 1.21 161,400
AFH 0.58 -0.14 (-19.44%) 0.72 0.57 456,300
AGTC 7.40 -0.97 (-11.59%) 8.20 7.08 774,800
AIHS 0.54 -0.098 (-15.36%) 0.65 0.535 198,100
AIM 1.19 -0.105 (-8.11%) 1.315 1.16 2,596,373
AKBA 7.93 -0.64 (-7.47%) 8.64 7.60 1,467,400
AKCA 18.10 -1.05 (-5.48%) 19.54 17.805 396,800
AKER 3.20 -0.26 (-7.51%) 3.48 3.13 194,500
AKO.A 13.83 -1.00 (-6.74%) 14.67 13.83 1,200
ALLK 69.89 -5.73 (-7.58%) 76.34 69.89 406,800
ALLO 23.41 -1.31 (-5.30%) 24.95 23.30 769,800
ALNA 2.34 -0.25 (-9.65%) 2.655 2.32 239,300
AM 6.19 -0.33 (-5.06%) 6.61 6.11 6,000,000
AMAG 9.63 -2.07 (-17.69%) 11.59 9.41 2,685,300
AMBO 1.44 -0.27 (-15.79%) 1.569 1.31 6,600
AMPY 6.07 -0.42 (-6.47%) 6.46 6.00 276,700
AMRX 4.73 -0.36 (-7.07%) 5.09 4.71 1,264,300
AMTBB 14.17 -1.49 (-9.51%) 14.17 14.17 1,300
ANAB 14.00 -0.78 (-5.28%) 14.80 13.96 491,600
ANY 0.79 -0.045 (-5.39%) 0.85 0.774 21,300
APEI 25.26 -2.02 (-7.40%) 27.31 25.09 72,700
APHA 5.27 -0.49 (-8.51%) 6.00 5.21 15,275,500
APOP 2.50 -0.23 (-8.42%) 2.76 2.50 119,800
APRN 4.44 -0.32 (-6.72%) 4.82 4.42 288,900
AREC 0.49 -0.06 (-10.91%) 0.55 0.32 74,500
ARMP 2.65 -0.25 (-8.62%) 3.00 2.65 35,200
ARTW 1.83 -0.35 (-16.06%) 2.21 1.75 265,700
ASLN 2.18 -0.32 (-12.80%) 2.53 2.18 465,700
ASNA 5.73 -0.52 (-8.32%) 6.24 5.68 280,400
ATEC 6.36 -0.38 (-5.64%) 6.86 6.28 674,000
AVCO 1.62 -0.09 (-5.26%) 1.71 1.60 127,400
AVDL 6.89 -0.64 (-8.50%) 7.59 6.75 922,400
AVGR 1.00 -0.07 (-6.54%) 1.13 1.00 185,100
AVRO 19.60 -1.09 (-5.27%) 20.92 19.28 116,100
BANC 16.69 -0.91 (-5.17%) 17.03 16.11 678,000
BBAR 4.60 -0.26 (-5.35%) 4.98 4.57 1,363,200
BBW 4.84 -0.47 (-8.85%) 5.55 4.75 352,500
BCDA 4.96 -0.37 (-6.94%) 5.31 4.96 9,000
BCRX 2.81 -0.19 (-6.33%) 3.03 2.71 4,879,100
BHAT 1.64 -0.09 (-5.20%) 1.85 1.64 21,700
BHR 8.19 -0.46 (-5.32%) 8.61 8.17 260,500
BIOC 0.32 -0.02 (-5.88%) 0.34 0.32 2,825,800
BLCM 1.88 -0.26 (-12.15%) 2.25 1.63 3,115,600
BLPH 0.37 -0.03 (-7.50%) 0.41 0.35 368,900
BNKU 72.509 -4.321 (-5.62%) 72.509 72.509 200
BOXL 1.34 -0.10 (-6.94%) 1.468 1.34 112,600
BRID 23.61 -5.93 (-20.07%) 29.05 23.09 13,235
BRY 7.24 -0.51 (-6.58%) 7.73 7.10 540,400
BSET 14.10 -1.14 (-7.48%) 15.35 13.93 55,800
BURG 0.68 -0.05 (-6.85%) 0.70 0.65 27,400
BVXV 10.75 -0.629 (-5.53%) 11.95 10.75 50,200
CATB 6.03 -0.48 (-7.37%) 6.51 5.90 211,500
CBL 0.94 -0.07 (-6.93%) 1.01 0.92 2,969,200
CDEV 3.61 -0.29 (-7.44%) 3.87 3.53 11,828,500
CENX 6.02 -0.38 (-5.94%) 6.40 5.94 1,413,900
CETX 1.53 -0.20 (-11.56%) 1.74 1.50 753,400
CGA 3.33 -0.20 (-5.67%) 3.65 3.22 30,800
CGC 22.65 -1.91 (-7.78%) 24.96 22.55 9,350,300
CGIX 4.21 -0.24 (-5.39%) 4.43 4.15 21,000
CHFS 0.48 -0.33 (-40.74%) 0.85 0.46 15,490,300
CIDM 0.62 -0.04 (-6.06%) 0.67 0.59 68,200
CNCE 10.855 -1.915 (-15.00%) 12.86 10.72 284,400
CNDT 4.93 -0.36 (-6.81%) 5.30 4.90 2,035,200
CODX 1.88 -0.15 (-7.39%) 2.00 1.52 13,070,873
COHN 3.85 -0.24 (-5.87%) 4.10 3.85 8,400
CPAH 2.09 -0.13 (-5.86%) 2.26 1.96 464,500
CPG 3.63 -0.21 (-5.47%) 3.82 3.60 2,575,500
CPHI 0.35 -0.03 (-7.89%) 0.38 0.33 1,195,500
CPRX 3.98 -0.22 (-5.24%) 4.21 3.98 1,921,800
CPS 29.36 -2.75 (-8.56%) 32.24 29.14 219,300
CRC 7.30 -0.58 (-7.36%) 7.82 7.04 3,129,600
CREG 0.32 -0.02 (-5.88%) 0.35 0.31 562,500
CRON 7.58 -0.77 (-9.22%) 8.54 7.51 16,597,000
CSLT 1.32 -0.07 (-5.04%) 1.43 1.29 235,300
CSTR 15.32 -0.91 (-5.61%) 16.101 14.97 74,300
CTRM 1.53 -0.163 (-9.63%) 1.68 1.53 140,500
CURE 74.57 -3.97 (-5.05%) 78.90 73.94 183,200
CWBR 2.57 -0.17 (-6.20%) 2.90 2.52 87,400
CWEB 28.842 -1.898 (-6.17%) 30.726 28.35 266,200
CYTK 12.01 -0.65 (-5.13%) 12.72 11.92 499,100
DARE 1.27 -0.11 (-7.97%) 1.385 1.25 1,204,700
DFIN 9.47 -0.54 (-5.39%) 10.02 9.47 148,200
DFS 76.29 -9.56 (-11.14%) 79.19 76.00 12,376,900
DLBS 8.36 -0.49 (-5.54%) 8.77 8.27 5,300
DO 5.11 -0.31 (-5.72%) 5.40 5.00 3,129,000
DPST 45.83 -2.651 (-5.47%) 48.50 44.57 25,500