Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.68▼ | -0.21 (-5.40%) | 3.91 | 3.66 | 15,630,500 |
| ACST | 2.04▼ | -0.14 (-6.42%) | 2.20 | 1.99 | 1,467,900 |
| ADNT | 22.73▼ | -1.73 (-7.07%) | 24.46 | 22.71 | 1,179,400 |
| ADPT | 29.27▼ | -1.75 (-5.64%) | 31.29 | 28.51 | 382,400 |
| ADRO | 1.01▼ | -0.07 (-6.48%) | 1.08 | 0.99 | 612,300 |
| AESE | 4.41▼ | -0.25 (-5.36%) | 4.84 | 4.41 | 17,518 |
| AEYE | 2.90▼ | -0.21 (-6.75%) | 3.25 | 2.90 | 25,200 |
| AFMD | 2.88▼ | -0.18 (-5.88%) | 3.08 | 2.84 | 401,800 |
| AGE | 1.59▼ | -0.12 (-7.02%) | 1.75 | 1.552 | 57,100 |
| AGMH | 18.38▼ | -1.15 (-5.89%) | 20.00 | 18.38 | 5,500 |
| AJRD | 45.51▼ | -2.50 (-5.21%) | 48.09 | 45.33 | 722,500 |
| ALIM | 0.34▼ | -0.02 (-5.56%) | 0.38 | 0.33 | 258,800 |
| APRN | 7.49▼ | -0.54 (-6.72%) | 8.07 | 7.47 | 209,400 |
| APTX | 3.01▼ | -0.25 (-7.67%) | 3.36 | 3.00 | 47,300 |
| AR | 2.55▼ | -0.25 (-8.93%) | 2.89 | 2.52 | 11,300,000 |
| ARPO | 0.462▼ | -0.039 (-7.78%) | 0.51 | 0.46 | 103,100 |
| ASIX | 22.56▼ | -1.20 (-5.05%) | 23.65 | 22.53 | 153,200 |
| ASRT | 1.17▼ | -0.075 (-6.02%) | 1.28 | 1.1617 | 1,676,742 |
| ATNX | 10.23▼ | -0.57 (-5.28%) | 10.81 | 10.04 | 1,367,200 |
| ATRA | 12.345▼ | -0.915 (-6.90%) | 13.29 | 12.33 | 428,700 |
| AUTO | 2.53▼ | -0.19 (-6.99%) | 2.72 | 2.51 | 14,200 |
| AWSM | 0.63▼ | -0.09 (-12.50%) | 0.72 | 0.62 | 376,000 |
| AXGT | 5.28▼ | -0.33 (-5.88%) | 5.60 | 5.20 | 98,200 |
| AXSM | 21.04▼ | -1.48 (-6.57%) | 22.80 | 20.022 | 1,145,300 |
| AYX | 95.40▼ | -7.26 (-7.07%) | 102.12 | 93.68 | 3,991,400 |
| AZRX | 0.72▼ | -0.086 (-10.67%) | 0.89 | 0.70 | 496,400 |
| BA | 344.00▼ | -25.06 (-6.79%) | 369.35 | 344.00 | 13,544,300 |
| BAS | 0.76▼ | -0.05 (-6.17%) | 0.84 | 0.73 | 329,300 |
| BFRA | 11.05▼ | -0.81 (-6.83%) | 11.70 | 11.05 | 500 |
| BIOL | 0.80▼ | -0.20 (-20.00%) | 1.04 | 0.78 | 315,700 |
| BPT | 8.12▼ | -0.46 (-5.36%) | 8.68 | 8.05 | 319,000 |
| BTAI | 5.30▼ | -0.50 (-8.62%) | 5.909 | 5.21 | 61,900 |
| BTN | 2.55▼ | -0.22 (-7.94%) | 2.70 | 2.55 | 53,400 |
| BYND | 109.99▼ | -7.36 (-6.27%) | 115.39 | 107.91 | 3,818,800 |
| CATS | 13.08▼ | -0.90 (-6.44%) | 13.39 | 13.04 | 124,506 |
| CBAT | 0.54▼ | -0.07 (-11.48%) | 0.60 | 0.51 | 174,000 |
| CBLI | 0.79▼ | -0.09 (-10.23%) | 0.88 | 0.65 | 28,000 |
| CDEV | 3.19▼ | -0.25 (-7.27%) | 3.47 | 3.15 | 7,188,900 |
| CIFS | 1.30▼ | -0.11 (-7.80%) | 1.48 | 1.22 | 113,200 |
| CISN | 8.39▼ | -0.46 (-5.20%) | 8.795 | 8.36 | 686,800 |
| CKPT | 1.89▼ | -0.15 (-7.35%) | 2.02 | 1.83 | 67,400 |
| CLRB | 1.59▼ | -0.10 (-5.92%) | 1.71 | 1.57 | 54,600 |
| CLVS | 3.34▼ | -0.32 (-8.74%) | 3.75 | 3.29 | 3,354,200 |
| CNCE | 6.09▼ | -0.43 (-6.60%) | 6.61 | 6.02 | 199,200 |
| COUP | 127.89▼ | -9.01 (-6.58%) | 137.319 | 124.64 | 4,737,800 |
| CPE | 3.82▼ | -0.27 (-6.60%) | 4.11 | 3.82 | 16,123,200 |
| CPST | 0.33▼ | -0.06 (-15.38%) | 0.38 | 0.31 | 2,310,400 |
| CRC | 7.55▼ | -0.47 (-5.86%) | 8.09 | 7.50 | 3,005,100 |
| CRCM | 10.41▼ | -0.58 (-5.28%) | 10.93 | 10.27 | 357,600 |
| CREG | 0.36▼ | -0.03 (-7.69%) | 0.38 | 0.35 | 268,600 |
| CRK | 6.70▼ | -0.36 (-5.10%) | 7.20 | 6.69 | 403,900 |
| CRON | 8.32▼ | -0.54 (-6.09%) | 9.141 | 8.275 | 12,832,000 |
| CRR | 2.29▼ | -0.22 (-8.76%) | 2.68 | 2.20 | 357,653 |
| CRTX | 21.76▼ | -1.41 (-6.09%) | 23.16 | 21.00 | 29,400 |
| CRWD | 47.04▼ | -3.40 (-6.74%) | 50.32 | 46.46 | 3,669,100 |
| CRZO | 7.47▼ | -0.62 (-7.66%) | 8.15 | 7.46 | 6,678,800 |
| CSTL | 18.74▼ | -1.13 (-5.69%) | 20.38 | 18.26 | 102,300 |
| CTMX | 6.72▼ | -0.40 (-5.62%) | 7.33 | 6.685 | 399,000 |
| CVM | 7.85▼ | -0.46 (-5.54%) | 8.32 | 7.82 | 508,300 |
| CYAN | 2.36▼ | -0.15 (-5.98%) | 2.36 | 2.36 | 100 |
| CYCN | 9.54▼ | -0.76 (-7.38%) | 10.24 | 9.23 | 42,600 |
| CYRX | 14.07▼ | -0.95 (-6.32%) | 15.07 | 14.03 | 525,900 |
| DDOG | 31.57▼ | -2.39 (-7.04%) | 33.875 | 31.46 | 1,305,000 |
| DDS | 65.99▼ | -5.32 (-7.46%) | 71.50 | 65.91 | 311,800 |
| DFEN | 52.52▼ | -4.37 (-7.68%) | 56.787 | 52.48 | 83,200 |
| DMPI | 0.486▼ | -0.033 (-6.36%) | 0.535 | 0.48 | 205,700 |
| DRQ | 45.73▼ | -3.65 (-7.39%) | 50.16 | 45.59 | 555,900 |
| DTIL | 6.43▼ | -0.38 (-5.58%) | 6.81 | 6.37 | 118,100 |
| DXC | 26.44▼ | -1.46 (-5.23%) | 27.99 | 26.44 | 5,914,300 |
| DXF | 1.3488▼ | -0.0944 (-6.54%) | 1.3488 | 1.3488 | 181 |
| DXLG | 1.39▼ | -0.09 (-6.08%) | 1.51 | 1.39 | 126,600 |
| EFOI | 0.43▼ | -0.03 (-6.52%) | 0.45 | 0.43 | 75,300 |
| ELOX | 3.79▼ | -0.31 (-7.56%) | 4.07 | 3.77 | 84,700 |
| ENLV | 8.68▼ | -0.51 (-5.55%) | 9.32 | 8.64 | 43,600 |
| ENT | 0.63▼ | -0.04 (-5.97%) | 0.68 | 0.62 | 50,200 |
| EQ | 3.29▼ | -0.21 (-6.00%) | 3.65 | 3.25 | 6,600 |
| EVER | 17.85▼ | -0.97 (-5.15%) | 19.00 | 17.58 | 182,300 |
| EXPO | 65.63▼ | -5.17 (-7.30%) | 67.24 | 63.25 | 593,500 |
| FATE | 13.63▼ | -1.05 (-7.15%) | 14.66 | 13.61 | 583,900 |
| FET | 1.28▼ | -0.07 (-5.19%) | 1.38 | 1.27 | 425,100 |
| FGP | 0.61▼ | -0.08 (-11.59%) | 0.73 | 0.60 | 1,249,300 |
| FINZ | 5.60▼ | -0.30 (-5.08%) | 5.65 | 5.60 | 16,500 |
| FNGU | 36.71▼ | -2.84 (-7.18%) | 39.381 | 36.04 | 141,600 |
| FTFT | 0.81▼ | -0.08 (-8.99%) | 0.93 | 0.76 | 684,900 |
| FUV | 2.07▼ | -0.12 (-5.48%) | 2.25 | 2.03 | 124,400 |
| GASL | 6.04▼ | -0.60 (-9.04%) | 6.83 | 6.04 | 3,134,300 |
| GIL | 26.28▼ | -9.10 (-25.72%) | 28.30 | 23.45 | 17,934,386 |
| GPOR | 2.62▼ | -0.19 (-6.76%) | 2.84 | 2.60 | 5,738,000 |
| GRTS | 7.81▼ | -0.53 (-6.35%) | 8.49 | 7.80 | 177,900 |
| GSM | 0.76▼ | -0.04 (-5.00%) | 0.83 | 0.75 | 294,100 |
| GUSH | 2.51▼ | -0.19 (-7.04%) | 2.76 | 2.50 | 15,708,600 |
| HEXO | 2.74▼ | -0.15 (-5.19%) | 3.01 | 2.68 | 4,560,600 |
| HPR | 1.02▼ | -0.09 (-8.11%) | 1.14 | 1.01 | 1,256,300 |
| HTGM | 0.732▼ | -0.04 (-5.18%) | 0.84 | 0.726 | 139,800 |
| HUSA | 0.17▼ | -0.01 (-5.56%) | 0.18 | 0.17 | 115,000 |
| HUYA | 21.50▼ | -1.34 (-5.87%) | 22.81 | 21.37 | 3,160,300 |
| HYRE | 2.24▼ | -0.16 (-6.67%) | 2.32 | 2.06 | 586,100 |
| IDEX | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.25 | 546,200 |
| IDYA | 5.34▼ | -0.57 (-9.64%) | 6.249 | 4.89 | 117,000 |
| IFRX | 2.20▼ | -0.15 (-6.38%) | 2.34 | 2.18 | 499,500 |