Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.00▼ | -0.355 (-6.63%) | 5.60 | 4.99 | 1,152,426 |
| ABIO | 6.125▼ | -0.65 (-9.59%) | 6.54 | 6.125 | 90,632 |
| ACY | 7.43▼ | -0.48 (-6.07%) | 7.50 | 7.43 | 15,845 |
| AIHS | 2.57▼ | -1.99 (-43.64%) | 4.15 | 2.57 | 441,157 |
| AKER | 0.55▼ | -0.04 (-6.78%) | 0.55 | 0.55 | 14,601 |
| ALDR | 11.71▼ | -0.74 (-5.94%) | 12.41 | 11.36 | 1,693,520 |
| AMBO | 4.07▼ | -0.42 (-9.35%) | 4.07 | 4.07 | 17,094 |
| AMEH | 15.46▼ | -0.86 (-5.27%) | 16.40 | 15.46 | 54,646 |
| AMRH | 0.3475▼ | -0.02 (-5.44%) | 0.37 | 0.3433 | 3,410,737 |
| ANY | 1.56▼ | -0.27 (-14.75%) | 1.56 | 1.56 | 28,717 |
| APRN | 7.075▼ | -1.11 (-13.56%) | 8.565 | 6.925 | 1,036,999 |
| ARCT | 6.01▼ | -0.425 (-6.60%) | 6.01 | 6.01 | 24,298 |
| ARTX | 2.03▼ | -0.11 (-5.14%) | 2.12 | 2.03 | 43,024 |
| ATV | 22.47▼ | -1.36 (-5.71%) | 22.47 | 22.47 | 494 |
| ATXI | 5.415▼ | -0.465 (-7.91%) | 5.905 | 5.415 | 63,180 |
| AXGN | 19.57▼ | -1.42 (-6.77%) | 21.465 | 19.56 | 457,396 |
| BDR | 0.975▼ | -0.115 (-10.55%) | 0.975 | 0.9698 | 14,271 |
| BHVN | 43.85▼ | -13.525 (-23.57%) | 45.99 | 40.64 | 8,022,797 |
| BMRA | 2.27▼ | -0.21 (-8.47%) | 2.27 | 2.27 | 41,198 |
| BNTC | 0.87▼ | -0.0948 (-9.83%) | 0.87 | 0.87 | 2,135 |
| BZQ | 25.01▼ | -1.40 (-5.30%) | 25.49 | 24.97 | 68,712 |
| CALA | 4.74▼ | -1.13 (-19.25%) | 5.43 | 4.655 | 1,804,546 |
| CART | 7.73▼ | -0.551 (-6.65%) | 7.73 | 7.73 | 7,299 |
| CARV | 3.03▼ | -0.24 (-7.34%) | 3.03 | 3.03 | 3,548 |
| CINR | 17.455▼ | -1.445 (-7.65%) | 18.80 | 17.00 | 217,130 |
| CKX | 9.52▼ | -0.53 (-5.27%) | 9.52 | 9.52 | 1,051 |
| CLDC | 0.9103▼ | -0.2097 (-18.72%) | 0.9103 | 0.9103 | 167,021 |
| CNFR | 3.65▼ | -0.28 (-7.12%) | 3.67 | 3.65 | 364 |
| CO | 5.755▼ | -0.335 (-5.50%) | 5.92 | 5.755 | 218,447 |
| CODX | 0.7449▼ | -0.0621 (-7.70%) | 0.7901 | 0.7449 | 186,006 |
| COHN | 4.78▼ | -0.88 (-15.55%) | 4.915 | 4.78 | 9,192 |
| CTIB | 3.03▼ | -0.23 (-7.06%) | 3.03 | 3.03 | 0 |
| CTRV | 5.25▼ | -4.45 (-45.88%) | 6.705 | 5.18 | 4,162,860 |
| CTXR | 1.095▼ | -0.085 (-7.20%) | 1.095 | 1.095 | 51,127 |
| CUE | 7.20▼ | -0.715 (-9.03%) | 7.96 | 7.20 | 73,569 |
| DGLY | 1.67▼ | -1.25 (-42.81%) | 1.835 | 1.55 | 1,201,113 |
| DVCR | 2.96▼ | -0.53 (-15.19%) | 2.96 | 2.96 | 2,489 |
| ECOR | 1.83▼ | -0.145 (-7.34%) | 2.01 | 1.83 | 165,338 |
| EFOI | 0.4432▼ | -0.0614 (-12.17%) | 0.446 | 0.431 | 375,679 |
| ELTK | 3.93▼ | -0.30 (-7.09%) | 4.30 | 3.93 | 105,245 |
| EOLS | 13.21▼ | -0.70 (-5.03%) | 14.07 | 13.21 | 698,407 |
| EPSN | 3.90▼ | -0.25 (-6.02%) | 3.97 | 3.78 | 25,266 |
| FARM | 17.365▼ | -1.005 (-5.47%) | 18.39 | 17.365 | 128,170 |
| FRAN | 0.40▼ | -0.0353 (-8.11%) | 0.4318 | 0.40 | 562,494 |
| FSI | 4.04▼ | -0.28 (-6.48%) | 4.04 | 4.04 | 153,355 |
| FTR | 1.315▼ | -0.08 (-5.73%) | 1.425 | 1.315 | 4,659,474 |
| GCP | 22.90▼ | -3.48 (-13.19%) | 25.12 | 21.88 | 5,406,640 |
| GLBS | 2.32▼ | -0.365 (-13.59%) | 2.39 | 2.32 | 155,207 |
| GMO | 0.3346▼ | -0.0291 (-8.00%) | 0.3346 | 0.3318 | 525,206 |
| GRVY | 60.39▼ | -4.11 (-6.37%) | 65.35 | 60.39 | 88,030 |
| GTIM | 1.85▼ | -0.16 (-7.96%) | 1.85 | 1.85 | 8,435 |
| GWGH | 9.13▼ | -0.51 (-5.29%) | 9.59 | 9.13 | 72,487 |
| HDSN | 1.035▼ | -0.07 (-6.33%) | 1.145 | 1.035 | 591,346 |
| HEB | 4.365▼ | -0.565 (-11.46%) | 4.365 | 4.365 | 245,575 |
| HSGX | 0.2096▼ | -0.0205 (-8.91%) | 0.2126 | 0.2047 | 11,027,498 |
| HTGM | 1.82▼ | -0.115 (-5.94%) | 1.99 | 1.82 | 314,272 |
| KIRK | 2.275▼ | -0.20 (-8.08%) | 2.53 | 2.24 | 658,371 |
| LGCY | 0.1091▼ | -0.0209 (-16.08%) | 0.12 | 0.1091 | 22,138,856 |
| MCF | 1.70▼ | -0.185 (-9.81%) | 1.83 | 1.70 | 68,756 |
| MOGU | 3.355▼ | -0.285 (-7.83%) | 3.44 | 3.355 | 169,832 |
| MRNS | 4.085▼ | -0.34 (-7.68%) | 4.44 | 4.055 | 515,893 |
| NEW | 6.23▼ | -0.405 (-6.10%) | 6.58 | 6.225 | 366,316 |
| NL | 3.31▼ | -0.22 (-6.23%) | 3.31 | 3.31 | 7,379 |
| NM | 3.56▼ | -0.255 (-6.68%) | 3.56 | 3.56 | 20,790 |
| NTZ | 2.715▼ | -0.365 (-11.85%) | 2.715 | 2.70 | 28,181 |
| NYNY | 9.67▼ | -0.75 (-7.20%) | 9.67 | 9.555 | 13,317 |
| OCX | 3.705▼ | -0.355 (-8.74%) | 3.91 | 3.66 | 192,166 |
| OTLK | 2.045▼ | -0.115 (-5.32%) | 2.08 | 2.025 | 692,353 |
| OXBR | 1.06▼ | -0.215 (-16.86%) | 1.06 | 1.06 | 9,469 |
| PBTS | 3.28▼ | -0.48 (-12.77%) | 3.28 | 3.28 | 9,074 |
| PRVB | 10.84▼ | -0.68 (-5.90%) | 11.88 | 10.575 | 781,598 |
| PUYI | 7.54▼ | -0.66 (-8.05%) | 8.22 | 7.49 | 66,868 |
| PXI | 28.10▼ | -2.871 (-9.27%) | 28.10 | 28.10 | 3,580 |
| PXS | 1.025▼ | -0.055 (-5.09%) | 1.025 | 1.025 | 24,503 |
| PYX | 15.25▼ | -0.93 (-5.75%) | 16.415 | 14.70 | 830,257 |
| RDIB | 21.95▼ | -4.05 (-15.58%) | 22.00 | 21.95 | 3,667 |
| RENN | 1.045▼ | -0.105 (-9.13%) | 1.10 | 1.045 | 233,708 |
| RESN | 2.37▼ | -0.15 (-5.95%) | 2.54 | 2.32 | 166,507 |
| RHE | 1.90▼ | -0.19 (-9.09%) | 1.90 | 1.90 | 29,592 |
| RMED | 3.10▼ | -0.17 (-5.20%) | 3.29 | 3.10 | 18,092 |
| RMTI | 3.015▼ | -1.41 (-31.86%) | 3.25 | 3.00 | 4,219,688 |
| RTW | 1.93▼ | -0.175 (-8.31%) | 2.09 | 1.93 | 36,783 |
| RWLK | 4.68▼ | -0.505 (-9.74%) | 5.21 | 4.68 | 1,048,118 |
| SAVA | 1.12▼ | -0.06 (-5.08%) | 1.15 | 1.12 | 239,580 |
| SCO | 19.82▼ | -1.645 (-7.66%) | 20.405 | 19.65 | 2,959,014 |
| SDLP | 0.3393▼ | -0.0507 (-13.00%) | 0.3393 | 0.3375 | 183,490 |
| SGBX | 0.775▼ | -0.0825 (-9.62%) | 0.805 | 0.775 | 17,838 |
| SHIP | 0.5433▼ | -0.0371 (-6.39%) | 0.5998 | 0.5433 | 552,709 |
| SKYS | 0.4909▼ | -0.09 (-15.49%) | 0.4909 | 0.4909 | 64,215 |
| SNES | 1.405▼ | -0.075 (-5.07%) | 1.46 | 1.405 | 40,803 |
| SNSS | 0.6975▼ | -0.0727 (-9.44%) | 0.7163 | 0.65 | 3,845,224 |
| SSNT | 2.24▼ | -0.90 (-28.66%) | 2.24 | 2.24 | 3,665 |
| STG | 2.07▼ | -0.63 (-23.33%) | 2.07 | 2.07 | 8,752 |
| SZC | 13.485▼ | -0.935 (-6.48%) | 13.80 | 13.485 | 282,974 |
| TBLT | 0.397▼ | -0.0631 (-13.71%) | 0.4101 | 0.397 | 1,143,405 |
| TC | 2.205▼ | -0.445 (-16.79%) | 2.205 | 2.205 | 72,302 |
| TCI | 23.28▼ | -1.44 (-5.83%) | 23.28 | 23.28 | 7,820 |
| TIGR | 5.285▼ | -0.285 (-5.12%) | 5.91 | 5.24 | 4,259,928 |
| TRMD | 8.30▼ | -3.85 (-31.69%) | 8.95 | 8.30 | 730 |
| TRNX | 0.342▼ | -0.0202 (-5.58%) | 0.343 | 0.342 | 656,900 |