Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 26.44▼ | -2.22 (-7.75%) | 28.00 | 25.73 | 6,750,686 |
| ABLV | 0.90▼ | -0.083 (-8.44%) | 0.98 | 0.90 | 8,600 |
| ABSI | 2.58▼ | -0.19 (-6.86%) | 2.735 | 2.54 | 3,756,114 |
| ABTS | 4.47▼ | -0.41 (-8.40%) | 4.95 | 4.3001 | 27,952 |
| ABVE | 0.6792▼ | -0.0646 (-8.69%) | 1.38 | 0.65 | 10,513,940 |
| ACHV | 2.07▼ | -0.11 (-5.05%) | 2.16 | 2.02 | 1,686,300 |
| ACTU | 6.01▼ | -0.58 (-8.80%) | 6.746 | 6.01 | 71,471 |
| ADCT | 2.70▼ | -0.15 (-5.26%) | 2.83 | 2.66 | 439,503 |
| ADSE | 11.61▼ | -0.64 (-5.22%) | 12.18 | 11.1301 | 70,988 |
| ADTX | 1.12▼ | -0.11 (-8.94%) | 1.22 | 1.05 | 6,651,100 |
| AEMD | 1.17▼ | -0.07 (-5.65%) | 1.24 | 1.14 | 89,900 |
| AEON | 0.7917▼ | -0.0459 (-5.48%) | 0.8372 | 0.7641 | 209,128 |
| AGEN | 5.18▼ | -0.89 (-14.66%) | 5.98 | 4.85 | 2,131,700 |
| AIFU | 5.96▼ | -0.98 (-14.12%) | 6.29 | 5.0101 | 204,154 |
| AIRE | 0.2674▼ | -0.016 (-5.65%) | 0.29 | 0.2638 | 2,296,645 |
| AIRJ | 5.12▼ | -0.36 (-6.57%) | 5.49 | 5.06 | 145,300 |
| AIXI | 2.29▼ | -0.25 (-9.84%) | 2.51 | 2.265 | 140,868 |
| AKAN | 1.28▼ | -0.09 (-6.57%) | 1.37 | 1.27 | 28,938 |
| AKTX | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.11 | 14,407 |
| AKYA | 1.29▼ | -0.07 (-5.15%) | 1.64 | 1.29 | 704,900 |
| ALGT | 55.41▼ | -4.88 (-8.09%) | 60.17 | 55.32 | 676,426 |
| ALMU | 15.68▼ | -1.66 (-9.57%) | 17.34 | 15.0523 | 451,323 |
| ALT | 4.43▼ | -0.33 (-6.93%) | 4.71 | 4.33 | 6,051,795 |
| ALTS | 7.54▼ | -0.69 (-8.38%) | 8.36 | 7.11 | 358,376 |
| AMOD | 1.10▼ | -0.06 (-5.17%) | 1.197 | 1.06 | 61,000 |
| ANL | 1.42▼ | -0.08 (-5.33%) | 1.63 | 1.42 | 24,820 |
| ANNA | 5.835▼ | -0.465 (-7.38%) | 6.13 | 5.835 | 3,100 |
| ANNX | 2.73▼ | -0.16 (-5.54%) | 2.8767 | 2.73 | 1,271,427 |
| APGE | 39.24▼ | -8.22 (-17.32%) | 47.485 | 38.01 | 6,009,300 |
| APLD | 9.66▼ | -0.79 (-7.56%) | 10.17 | 9.35 | 31,004,831 |
| APM | 0.896▼ | -0.064 (-6.67%) | 0.96 | 0.893 | 20,400 |
| AQMS | 0.4901▼ | -0.0351 (-6.68%) | 0.53 | 0.47 | 410,873 |
| ARAI | 10.98▼ | -1.17 (-9.63%) | 12.2499 | 10.91 | 242,127 |
| ARAY | 1.34▼ | -0.08 (-5.63%) | 1.43 | 1.34 | 765,922 |
| ARL | 13.22▼ | -1.26 (-8.70%) | 14.23 | 13.22 | 5,000 |
| ARLO | 16.70▼ | -0.90 (-5.11%) | 17.43 | 16.65 | 1,084,748 |
| ARM | 146.88▼ | -8.21 (-5.29%) | 153.7652 | 145.40 | 6,657,893 |
| ARMG | 12.89▼ | -1.54 (-10.67%) | 14.06 | 12.62 | 111,188 |
| ARMP | 2.04▼ | -0.13 (-5.99%) | 2.1918 | 2.04 | 19,451 |
| ASGN | 49.56▼ | -3.28 (-6.21%) | 51.14 | 48.01 | 944,000 |
| ASTI | 2.21▼ | -0.33 (-12.99%) | 2.48 | 2.15 | 583,500 |
| ATHE | 3.87▼ | -0.28 (-6.75%) | 4.0303 | 3.77 | 17,402 |
| ATLN | 1.92▼ | -0.21 (-9.86%) | 2.10 | 1.91 | 39,984 |
| ATNF | 0.7997▼ | -0.0809 (-9.19%) | 0.93 | 0.7179 | 235,697 |
| ATS | 29.64▼ | -2.85 (-8.77%) | 31.29 | 29.12 | 643,600 |
| AUID | 4.92▼ | -0.50 (-9.23%) | 5.40 | 4.7999 | 73,252 |
| AURA | 6.16▼ | -0.40 (-6.10%) | 6.47 | 6.11 | 138,000 |
| AVAH | 4.30▼ | -0.35 (-7.53%) | 4.57 | 4.28 | 827,400 |
| AVR | 3.48▼ | -0.32 (-8.42%) | 3.825 | 3.40 | 332,600 |
| AVXL | 9.99▼ | -0.80 (-7.41%) | 11.09 | 9.96 | 1,480,900 |
| AZI | 0.2039▼ | -0.021 (-9.34%) | 0.223 | 0.2028 | 403,385 |
| AZTA | 31.43▼ | -1.80 (-5.42%) | 32.80 | 31.43 | 882,100 |
| BAOS | 2.61▼ | -0.14 (-5.09%) | 2.725 | 2.61 | 18,470 |
| BBAR | 15.48▼ | -0.89 (-5.44%) | 16.335 | 15.35 | 650,391 |
| BBLG | 3.00▼ | -0.49 (-14.04%) | 3.49 | 2.87 | 281,550 |
| BFRG | 1.49▼ | -0.14 (-8.59%) | 1.62 | 1.46 | 330,827 |
| BGL | 74.67▼ | -32.97 (-30.63%) | 75.01 | 40.13 | 404,008 |
| BGLC | 5.93▼ | -0.50 (-7.78%) | 6.43 | 5.34 | 346,125 |
| BGS | 4.16▼ | -0.35 (-7.76%) | 4.495 | 4.135 | 2,765,011 |
| BHVN | 13.79▼ | -0.84 (-5.74%) | 14.57 | 13.745 | 1,042,000 |
| BIOX | 4.41▼ | -0.53 (-10.73%) | 4.845 | 4.25 | 438,426 |
| BIYA | 0.708▼ | -0.052 (-6.84%) | 0.75 | 0.671 | 444,400 |
| BKKT | 16.98▼ | -1.13 (-6.24%) | 18.999 | 16.29 | 689,000 |
| BKTI | 47.53▼ | -2.71 (-5.39%) | 49.99 | 44.58 | 140,140 |
| BLMN | 9.53▼ | -0.63 (-6.20%) | 9.99 | 9.43 | 2,416,200 |
| BLMZ | 0.146▼ | -0.0087 (-5.62%) | 0.1563 | 0.1401 | 2,002,812 |
| BLNE | 1.29▼ | -0.10 (-7.19%) | 1.39 | 1.27 | 595,352 |
| BLNK | 0.9009▼ | -0.0632 (-6.56%) | 0.9549 | 0.8831 | 3,820,843 |
| BMA | 66.38▼ | -3.62 (-5.17%) | 69.33 | 65.76 | 257,330 |
| BMNR | 107.48▼ | -27.52 (-20.39%) | 124.58 | 92.50 | 18,777,049 |
| BODI | 3.90▼ | -0.32 (-7.58%) | 4.20 | 3.7501 | 14,290 |
| BOF | 2.53▼ | -0.24 (-8.66%) | 2.76 | 2.455 | 112,700 |
| BON | 1.40▼ | -0.10 (-6.67%) | 1.51 | 1.36 | 312,940 |
| BOWN | 8.72▼ | -1.38 (-13.66%) | 9.96 | 8.70 | 3,500 |
| BRIA | 2.33▼ | -0.165 (-6.61%) | 2.33 | 2.22 | 1,452 |
| BRLS | 3.39▼ | -0.24 (-6.61%) | 3.65 | 3.26 | 13,800 |
| BTMD | 3.99▼ | -0.23 (-5.45%) | 4.2252 | 3.92 | 94,618 |
| BULL | 12.72▼ | -1.58 (-11.05%) | 12.96 | 11.91 | 18,198,706 |
| CABA | 1.49▼ | -0.14 (-8.59%) | 1.63 | 1.47 | 1,703,751 |
| CABO | 129.63▼ | -7.73 (-5.63%) | 136.30 | 128.02 | 221,865 |
| CAL | 13.26▼ | -0.77 (-5.49%) | 13.86 | 13.12 | 764,529 |
| CAPS | 1.42▼ | -0.09 (-5.96%) | 1.55 | 1.30 | 132,487 |
| CATX | 3.48▼ | -0.20 (-5.43%) | 3.60 | 3.33 | 1,349,875 |
| CBLL | 17.20▼ | -1.73 (-9.14%) | 18.90 | 17.02 | 387,083 |
| CBUS | 1.47▼ | -0.08 (-5.16%) | 1.549 | 1.45 | 191,800 |
| CDT | 2.42▼ | -0.50 (-17.12%) | 2.62 | 2.38 | 897,445 |
| CDXS | 2.58▼ | -0.19 (-6.86%) | 2.74 | 2.55 | 604,661 |
| CELU | 1.82▼ | -0.16 (-8.08%) | 2.001 | 1.82 | 69,483 |
| CENN | 0.702▼ | -0.0482 (-6.42%) | 0.7499 | 0.6959 | 571,248 |
| CEP | 27.69▼ | -1.985 (-6.69%) | 29.57 | 27.2914 | 459,924 |
| CERS | 1.45▼ | -0.09 (-5.84%) | 1.52 | 1.45 | 1,003,802 |
| CGC | 1.20▼ | -0.08 (-6.25%) | 1.29 | 1.18 | 8,359,147 |
| CHEB | 9.00▼ | -0.50 (-5.26%) | 10.40 | 9.00 | 9,433 |
| CHGG | 1.34▼ | -0.10 (-6.94%) | 1.45 | 1.32 | 3,448,500 |
| CHR | 1.51▼ | -0.115 (-7.08%) | 1.62 | 1.5001 | 22,621 |
| CHRS | 0.746▼ | -0.064 (-7.90%) | 0.788 | 0.733 | 1,425,000 |
| CIIT | 0.6789▼ | -0.04 (-5.56%) | 0.70 | 0.56 | 67,289 |
| CJET | 2.02▼ | -0.14 (-6.48%) | 2.06 | 1.86 | 7,900 |
| CLNE | 2.03▼ | -0.12 (-5.58%) | 2.14 | 2.00 | 2,694,303 |
| CLPR | 3.61▼ | -0.26 (-6.72%) | 3.86 | 3.61 | 106,536 |