Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACY | 12.15▼ | -0.85 (-6.54%) | 13.50 | 12.10 | 95,237 |
| ADVM | 2.36▼ | -0.70 (-22.88%) | 2.55 | 2.255 | 9,839,508 |
| AEMD | 5.52▼ | -0.34 (-5.80%) | 6.1881 | 5.29 | 1,280,008 |
| AFI | 4.38▼ | -0.44 (-9.13%) | 4.84 | 4.31 | 355,253 |
| AHPI | 5.48▼ | -0.70 (-11.33%) | 6.65 | 5.305 | 4,366,596 |
| AHT | 16.98▼ | -1.87 (-9.92%) | 18.8609 | 16.64 | 2,794,639 |
| AIH | 5.35▼ | -0.78 (-12.72%) | 6.01 | 5.29 | 317,100 |
| AIHS | 0.6789▼ | -0.0571 (-7.76%) | 0.735 | 0.6617 | 1,418,798 |
| AKUS | 11.66▼ | -0.75 (-6.04%) | 12.43 | 11.59 | 56,303 |
| AMBO | 1.74▼ | -0.36 (-17.14%) | 1.90 | 1.67 | 458,945 |
| AMPE | 1.45▼ | -0.11 (-7.05%) | 1.56 | 1.45 | 1,028,053 |
| AMPG | 3.90▼ | -0.21 (-5.11%) | 4.13 | 3.78 | 197,508 |
| AMPY | 3.17▼ | -0.21 (-6.21%) | 3.4299 | 3.17 | 320,451 |
| AMRC | 64.50▼ | -3.83 (-5.61%) | 67.1928 | 63.47 | 297,313 |
| AMST | 2.03▼ | -0.19 (-8.56%) | 2.22 | 2.02 | 325,392 |
| ANEB | 7.01▼ | -0.40 (-5.40%) | 7.23 | 6.75 | 1,576 |
| ANPC | 3.83▼ | -0.34 (-8.15%) | 4.08 | 3.80 | 147,379 |
| APDN | 5.60▼ | -0.88 (-13.58%) | 6.13 | 5.60 | 1,269,054 |
| API | 26.01▼ | -7.09 (-21.42%) | 28.06 | 24.82 | 7,245,164 |
| APOP | 4.07▼ | -0.40 (-8.95%) | 4.52 | 4.00 | 455,086 |
| ARDS | 5.17▼ | -0.68 (-11.62%) | 7.66 | 4.98 | 4,502,002 |
| ARDX | 1.68▼ | -0.09 (-5.08%) | 1.76 | 1.67 | 16,542,222 |
| ASPL | 8.28▼ | -1.22 (-12.84%) | 9.69 | 8.21 | 4,049,161 |
| ASTR | 8.27▼ | -0.72 (-8.01%) | 9.053 | 8.12 | 4,884,753 |
| ASXC | 2.37▼ | -0.19 (-7.42%) | 2.5894 | 2.34 | 6,263,296 |
| ATER | 9.71▼ | -0.67 (-6.45%) | 10.62 | 9.59 | 643,177 |
| ATNX | 3.75▼ | -0.23 (-5.78%) | 4.01 | 3.75 | 1,285,643 |
| ATXI | 1.97▼ | -0.12 (-5.74%) | 2.09 | 1.95 | 92,472 |
| AUTL | 5.52▼ | -0.41 (-6.91%) | 6.0058 | 5.47 | 2,308,666 |
| AUVI | 8.49▼ | -0.69 (-7.52%) | 9.45 | 8.40 | 106,598 |
| AVCT | 5.31▼ | -0.7201 (-11.94%) | 6.01 | 5.30 | 56,650 |
| AVXL | 20.98▼ | -1.34 (-6.00%) | 22.98 | 20.4538 | 1,894,206 |
| AZRE | 23.26▼ | -3.05 (-11.59%) | 26.40 | 23.225 | 229,826 |
| AZRX | 0.569▼ | -0.1392 (-19.66%) | 0.5699 | 0.5381 | 6,995,702 |
| BAK | 22.56▼ | -1.34 (-5.61%) | 24.00 | 22.54 | 625,320 |
| BAOS | 2.14▼ | -0.35 (-14.06%) | 2.56 | 2.02 | 591,756 |
| BCEL | 7.06▼ | -1.03 (-12.73%) | 8.33 | 6.90 | 1,469,814 |
| BDR | 1.18▼ | -0.08 (-6.35%) | 1.26 | 1.16 | 285,530 |
| BDTX | 9.35▼ | -0.54 (-5.46%) | 9.8799 | 9.28 | 289,931 |
| BEDU | 3.65▼ | -0.44 (-10.76%) | 3.93 | 3.17 | 133,578 |
| BEKE | 33.80▼ | -4.15 (-10.94%) | 34.5528 | 26.15 | 28,789,615 |
| BEST | 1.14▼ | -0.09 (-7.32%) | 1.22 | 1.12 | 7,883,970 |
| BHAT | 0.7299▼ | -0.0801 (-9.89%) | 0.804 | 0.7236 | 1,668,723 |
| BILI | 95.21▼ | -13.45 (-12.38%) | 100.55 | 90.81 | 15,218,700 |
| BKYI | 3.27▼ | -0.21 (-6.03%) | 3.56 | 3.2317 | 71,716 |
| BLCT | 6.74▼ | -0.38 (-5.34%) | 7.21 | 6.51 | 348,717 |
| BLIN | 5.45▼ | -0.56 (-9.32%) | 6.18 | 5.40 | 1,722,279 |
| BLPH | 4.16▼ | -0.23 (-5.24%) | 4.34 | 3.9301 | 112,071 |
| BMRA | 3.67▼ | -0.24 (-6.14%) | 3.8702 | 3.61 | 212,565 |
| BON | 11.62▼ | -0.68 (-5.53%) | 12.22 | 11.05 | 101,685 |
| BOOM | 41.84▼ | -5.33 (-11.30%) | 43.9618 | 41.2801 | 955,925 |
| BRQS | 0.813▼ | -0.0601 (-6.88%) | 0.8598 | 0.80 | 5,651,320 |
| BSQR | 2.82▼ | -0.19 (-6.31%) | 2.9615 | 2.76 | 1,507,763 |
| BTBT | 4.23▼ | -0.33 (-7.24%) | 4.56 | 4.23 | 1,115,127 |
| BTX | 10.26▼ | -1.78 (-14.78%) | 12.02 | 10.185 | 1,716,977 |
| BVXV | 2.86▼ | -0.19 (-6.23%) | 3.08 | 2.81 | 253,954 |
| BXRX | 0.636▼ | -0.034 (-5.07%) | 0.6947 | 0.63 | 692,989 |
| BZ | 32.53▼ | -2.47 (-7.06%) | 33.93 | 31.66 | 2,120,164 |
| BZUN | 26.52▼ | -5.35 (-16.79%) | 30.30 | 26.03 | 3,441,482 |
| CAN | 5.76▼ | -0.42 (-6.80%) | 6.0765 | 5.685 | 3,581,200 |
| CANG | 4.41▼ | -0.29 (-6.17%) | 4.63 | 4.30 | 451,546 |
| CARA | 11.94▼ | -0.67 (-5.31%) | 12.57 | 11.89 | 669,177 |
| CARV | 14.31▼ | -2.44 (-14.57%) | 17.61 | 14.21 | 1,134,300 |
| CDXC | 9.42▼ | -0.99 (-9.51%) | 10.34 | 9.33 | 725,356 |
| CEMI | 3.06▼ | -1.25 (-29.00%) | 4.06 | 2.95 | 23,539,567 |
| CHIQ | 31.13▼ | -1.70 (-5.18%) | 31.70 | 30.79 | 375,915 |
| CHPT | 22.56▼ | -1.50 (-6.23%) | 24.195 | 22.53 | 9,745,700 |
| CJJD | 0.85▼ | -0.0551 (-6.09%) | 0.90 | 0.83 | 1,010,617 |
| CLEU | 1.85▼ | -0.30 (-13.95%) | 2.05 | 1.72 | 905,226 |
| CLNN | 7.85▼ | -1.33 (-14.49%) | 9.1796 | 7.3895 | 758,738 |
| CLOV | 8.05▼ | -0.57 (-6.61%) | 8.44 | 7.97 | 28,089,757 |
| CLSK | 13.48▼ | -0.76 (-5.34%) | 14.36 | 13.34 | 977,704 |
| CMCM | 2.08▼ | -0.17 (-7.56%) | 2.1827 | 2.05 | 619,834 |
| CODX | 9.12▼ | -1.42 (-13.47%) | 9.895 | 8.92 | 2,253,802 |
| COE | 3.80▼ | -2.88 (-43.11%) | 4.84 | 3.75 | 1,491,504 |
| COMS | 1.89▼ | -0.10 (-5.03%) | 1.98 | 1.89 | 160,278 |
| CPOP | 6.20▼ | -1.04 (-14.36%) | 7.11 | 6.053 | 1,983,159 |
| CSCW | 0.83▼ | -0.0757 (-8.36%) | 0.92 | 0.822 | 1,655,181 |
| CSU | 33.50▼ | -2.78 (-7.66%) | 36.90 | 32.60 | 49,862 |
| CTEK | 2.40▼ | -0.14 (-5.51%) | 2.56 | 2.28 | 47,977 |
| CTK | 1.50▼ | -0.22 (-12.79%) | 1.695 | 1.50 | 392,528 |
| CWEB | 28.33▼ | -5.99 (-17.45%) | 30.8754 | 27.54 | 873,136 |
| CYRN | 0.6144▼ | -0.0413 (-6.30%) | 0.6398 | 0.5901 | 492,452 |
| DADA | 23.47▼ | -1.40 (-5.63%) | 24.49 | 22.70 | 1,213,538 |
| DAO | 12.69▼ | -9.50 (-42.81%) | 14.50 | 12.165 | 1,984,783 |
| DDL | 21.54▼ | -1.88 (-8.03%) | 22.09 | 21.05 | 202,553 |
| DIDI | 8.06▼ | -2.14 (-20.98%) | 9.02 | 7.93 | 136,262,121 |
| DINT | 20.73▼ | -1.19 (-5.43%) | 21.12 | 20.64 | 62,242 |
| DIT | 160.15▼ | -9.06 (-5.35%) | 174.00 | 157.72 | 4,035 |
| DLTH | 16.98▼ | -0.92 (-5.14%) | 18.00 | 16.72 | 221,579 |
| DNMR | 18.24▼ | -1.01 (-5.25%) | 19.45 | 18.14 | 1,301,119 |
| DOYU | 4.00▼ | -0.42 (-9.50%) | 4.19 | 3.92 | 11,499,215 |
| DQ | 59.07▼ | -8.60 (-12.71%) | 65.89 | 56.92 | 5,652,932 |
| DSP | 17.47▼ | -0.93 (-5.05%) | 18.95 | 17.42 | 333,182 |
| DTSS | 2.41▼ | -0.19 (-7.31%) | 2.635 | 2.35 | 963,869 |
| DTST | 4.16▼ | -0.84 (-16.80%) | 4.60 | 4.05 | 906,118 |
| DUO | 2.14▼ | -0.30 (-12.30%) | 2.43 | 2.1201 | 354,190 |
| DUOT | 8.2321▼ | -0.4896 (-5.61%) | 8.9312 | 8.155 | 7,484 |
| DWSN | 2.80▼ | -0.1674 (-5.64%) | 2.94 | 2.68 | 227,368 |
| EDIT | 40.84▼ | -2.17 (-5.05%) | 42.627 | 40.21 | 1,021,068 |