Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.30▼ | -0.18 (-7.26%) | 2.40 | 2.30 | 28,246,900 |
| ABR | 4.90▼ | -0.64 (-11.55%) | 5.68 | 4.80 | 3,931,000 |
| ABUS | 1.01▼ | -0.11 (-9.82%) | 1.13 | 1.01 | 1,492,100 |
| ACC | 27.75▼ | -1.66 (-5.64%) | 29.50 | 26.94 | 2,874,800 |
| ACGL | 28.46▼ | -2.08 (-6.81%) | 30.16 | 28.03 | 5,591,700 |
| ACIU | 6.91▼ | -0.39 (-5.34%) | 7.30 | 6.52 | 153,500 |
| ACOR | 0.93▼ | -0.05 (-5.10%) | 1.05 | 0.93 | 909,000 |
| ACRX | 1.18▼ | -0.09 (-7.09%) | 1.26 | 1.11 | 701,500 |
| ACY | 1.00▼ | -0.27 (-21.26%) | 1.13 | 0.90 | 99,500 |
| ADES | 6.57▼ | -0.91 (-12.17%) | 7.6593 | 6.55 | 211,813 |
| ADVM | 9.77▼ | -1.22 (-11.10%) | 11.235 | 9.506 | 1,447,200 |
| AE | 23.50▼ | -2.73 (-10.41%) | 25.50 | 23.50 | 3,700 |
| AEE | 72.83▼ | -5.34 (-6.83%) | 76.75 | 72.48 | 2,555,900 |
| AEL | 18.80▼ | -1.00 (-5.05%) | 20.21 | 18.45 | 1,025,300 |
| AESE | 1.72▼ | -0.18 (-9.47%) | 1.72 | 1.72 | 0 |
| AEY | 2.20▼ | -0.23 (-9.47%) | 2.41 | 2.16 | 52,500 |
| AFH | 0.34▼ | -0.04 (-10.53%) | 0.39 | 0.32 | 130,300 |
| AFI | 1.43▼ | -0.24 (-14.37%) | 1.70 | 1.42 | 186,100 |
| AFIN | 6.25▼ | -0.59 (-8.63%) | 6.75 | 5.66 | 1,381,200 |
| AFL | 34.24▼ | -2.02 (-5.57%) | 36.00 | 34.06 | 7,315,700 |
| AGM.A | 47.96▼ | -4.32 (-8.26%) | 47.96 | 47.96 | 200 |
| AGNC | 10.58▼ | -1.10 (-9.42%) | 11.65 | 10.11 | 20,323,600 |
| AGO | 25.79▼ | -2.85 (-9.95%) | 28.79 | 25.54 | 872,652 |
| AGRX | 1.86▼ | -0.29 (-13.49%) | 2.23 | 1.85 | 2,208,900 |
| AHT | 0.74▼ | -0.04 (-5.13%) | 0.77 | 0.73 | 1,477,000 |
| AIG | 24.25▼ | -1.46 (-5.68%) | 25.79 | 23.88 | 9,554,500 |
| AIKI | 0.51▼ | -0.04 (-7.27%) | 0.56 | 0.50 | 1,337,300 |
| AINC | 5.75▼ | -0.71 (-10.99%) | 6.80 | 5.75 | 6,594 |
| AINV | 6.75▼ | -0.47 (-6.51%) | 7.25 | 6.53 | 1,333,500 |
| AKO.A | 10.17▼ | -0.73 (-6.70%) | 10.72 | 9.71 | 900 |
| AKRX | 0.56▼ | -0.0849 (-13.16%) | 0.64 | 0.56 | 957,000 |
| AKTX | 1.45▼ | -0.10 (-6.45%) | 1.59 | 1.40 | 107,200 |
| ALEX | 11.22▼ | -0.97 (-7.96%) | 12.30 | 11.00 | 695,100 |
| ALLY | 14.43▼ | -0.89 (-5.81%) | 15.50 | 14.27 | 8,570,200 |
| ALOT | 7.76▼ | -0.43 (-5.25%) | 8.37 | 7.54 | 29,600 |
| ALRN | 0.332▼ | -0.039 (-10.51%) | 0.376 | 0.31 | 364,000 |
| AMCX | 24.31▼ | -1.87 (-7.14%) | 27.11 | 24.13 | 1,219,000 |
| AMEH | 12.92▼ | -0.82 (-5.97%) | 13.98 | 12.01 | 87,700 |
| AMKR | 7.79▼ | -0.57 (-6.82%) | 8.40 | 7.75 | 1,857,000 |
| AMP | 102.48▼ | -6.67 (-6.11%) | 109.10 | 100.00 | 1,281,300 |
| AMRB | 8.62▼ | -0.67 (-7.21%) | 9.29 | 8.62 | 7,000 |
| AMRN | 4.00▼ | -9.58 (-70.54%) | 4.36 | 3.95 | 114,177,711 |
| AMS | 1.55▼ | -0.17 (-9.88%) | 1.65 | 1.55 | 8,700 |
| AMT | 217.75▼ | -12.83 (-5.56%) | 230.00 | 215.92 | 4,629,900 |
| AMTX | 0.52▼ | -0.038 (-6.81%) | 0.57 | 0.505 | 57,900 |
| ANVS | 3.00▼ | -0.44 (-12.79%) | 3.37 | 2.80 | 10,802 |
| ANY | 0.70▼ | -0.04 (-5.41%) | 0.755 | 0.68 | 111,700 |
| APLS | 26.79▼ | -1.89 (-6.59%) | 29.66 | 26.39 | 686,600 |
| APO | 33.50▼ | -1.95 (-5.50%) | 35.62 | 33.11 | 1,497,000 |
| APT | 12.08▼ | -1.24 (-9.31%) | 13.00 | 11.55 | 2,831,400 |
| APTX | 2.16▼ | -0.16 (-6.90%) | 2.38 | 2.07 | 162,900 |
| APVO | 3.70▼ | -0.45 (-10.84%) | 4.16 | 3.40 | 122,700 |
| ARA | 6.61▼ | -0.40 (-5.71%) | 7.31 | 6.51 | 106,000 |
| ARCB | 17.52▼ | -2.47 (-12.36%) | 20.25 | 17.01 | 492,200 |
| ARE | 137.06▼ | -7.59 (-5.25%) | 142.74 | 133.02 | 1,869,300 |
| ARKR | 10.57▼ | -1.73 (-14.07%) | 13.52 | 10.56 | 8,800 |
| ARMK | 19.97▼ | -1.12 (-5.31%) | 21.21 | 19.55 | 4,002,900 |
| ARMP | 3.10▼ | -0.23 (-6.91%) | 3.43 | 3.10 | 5,500 |
| ARR | 8.81▼ | -0.76 (-7.94%) | 9.54 | 8.60 | 1,574,900 |
| ASC | 5.25▼ | -0.37 (-6.58%) | 5.65 | 5.06 | 418,100 |
| ASTC | 2.60▼ | -0.56 (-17.72%) | 3.03 | 2.51 | 1,095,800 |
| ATH | 24.82▼ | -1.49 (-5.66%) | 26.53 | 24.34 | 2,326,400 |
| ATTO | 1.10▼ | -0.17 (-13.39%) | 1.39 | 1.09 | 210,400 |
| AU | 16.63▼ | -1.31 (-7.30%) | 18.09 | 16.58 | 4,485,000 |
| AVDL | 7.94▼ | -0.78 (-8.94%) | 9.39 | 7.85 | 271,409 |
| AVGR | 0.415▼ | -0.0237 (-5.40%) | 0.467 | 0.41 | 136,500 |
| AVLR | 74.60▼ | -5.74 (-7.14%) | 80.50 | 74.00 | 1,134,415 |
| AVRO | 15.56▼ | -0.97 (-5.87%) | 15.62 | 14.87 | 303,500 |
| AVYA | 8.09▼ | -0.58 (-6.69%) | 8.95 | 7.95 | 2,422,100 |
| AWK | 119.56▼ | -7.16 (-5.65%) | 126.50 | 117.19 | 2,831,000 |
| AXAS | 0.12▼ | -0.008 (-6.25%) | 0.13 | 0.12 | 3,329,300 |
| AXP | 85.61▼ | -4.66 (-5.16%) | 90.90 | 85.07 | 6,075,900 |
| AYTU | 1.50▼ | -0.18 (-10.71%) | 1.59 | 1.42 | 15,152,700 |
| AZUL | 10.19▼ | -0.87 (-7.87%) | 11.29 | 9.891 | 1,033,200 |
| BBVA | 3.06▼ | -0.20 (-6.13%) | 3.22 | 3.04 | 5,348,200 |
| BCO | 52.05▼ | -3.06 (-5.55%) | 55.46 | 51.26 | 609,400 |
| BEN | 16.69▼ | -1.07 (-6.02%) | 17.69 | 16.57 | 3,800,300 |
| BGSF | 7.48▼ | -1.16 (-13.43%) | 8.60 | 7.25 | 111,292 |
| BHF | 24.17▼ | -1.35 (-5.29%) | 26.13 | 23.57 | 2,067,300 |
| BILL | 34.20▼ | -3.32 (-8.85%) | 37.78 | 32.73 | 1,550,600 |
| BIOC | 0.265▼ | -0.015 (-5.36%) | 0.281 | 0.265 | 3,970,858 |
| BIOL | 0.38▼ | -0.0835 (-18.02%) | 0.50 | 0.35 | 703,900 |
| BIP | 35.97▼ | -3.75 (-9.44%) | 40.32 | 35.61 | 1,138,700 |
| BKCC | 2.20▼ | -0.16 (-6.78%) | 2.43 | 2.16 | 504,785 |
| BKE | 13.71▼ | -1.25 (-8.36%) | 14.93 | 13.63 | 896,300 |
| BKEP | 0.88▼ | -0.07 (-7.37%) | 0.95 | 0.85 | 72,300 |
| BKH | 64.03▼ | -4.15 (-6.09%) | 67.71 | 63.13 | 646,700 |
| BLPH | 10.96▼ | -1.34 (-10.89%) | 12.40 | 10.50 | 926,900 |
| BNKO | 22.274▼ | -1.354 (-5.73%) | 23.08 | 22.274 | 500 |
| BNKU | 10.762▼ | -1.442 (-11.82%) | 12.05 | 10.762 | 4,100 |
| BOSC | 1.78▼ | -0.22 (-11.00%) | 2.09 | 1.76 | 27,300 |
| BPTH | 4.50▼ | -0.27 (-5.66%) | 4.77 | 4.25 | 48,100 |
| BRKR | 35.86▼ | -2.69 (-6.98%) | 39.49 | 35.16 | 1,854,800 |
| BRZU | 1.52▼ | -0.09 (-5.59%) | 1.66 | 1.49 | 5,493,100 |
| BSET | 5.45▼ | -0.41 (-7.00%) | 5.76 | 5.29 | 67,400 |
| BSGM | 4.19▼ | -0.86 (-17.03%) | 5.00 | 4.09 | 395,400 |
| BTAI | 22.35▼ | -1.96 (-8.06%) | 25.14 | 21.209 | 360,200 |
| BURG | 0.4011▼ | -11.0389 (-96.49%) | 0.55 | 0.3627 | 4,787,544 |
| BW | 1.02▼ | -0.14 (-12.07%) | 1.23 | 0.85 | 669,600 |
| BXC | 4.95▼ | -0.51 (-9.34%) | 5.37 | 4.81 | 160,000 |