Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABMD 362.42 0.00 0.00 -24.21 (-6.26%) 390.00 360.63 786,548
ACOR 17.85 0.00 17.85 -1.12 (-5.90%) 19.695 17.765 580,435
ACRX 3.615 0.00 0.00 -0.535 (-12.89%) 4.16 3.59 5,301,090
ACST 1.00 0.00 1.00 -0.12 (-10.71%) 1.05 1.00 1,256,158
ADMP 2.93 2.92 0.00 -0.20 (-6.39%) 3.16 2.93 530,942
AGLE 9.165 0.00 0.00 -0.735 (-7.42%) 10.085 9.165 201,496
AKTS 4.11 0.00 4.11 -0.90 (-17.96%) 4.28 4.01 3,329,761
AMD 23.655 23.58 0.00 -2.965 (-11.14%) 27.05 23.62 127,879,245
AMDA 0.324 0.00 0.00 -0.036 (-10.00%) 0.34 0.324 488,889
APPF 60.14 0.00 0.00 -3.21 (-5.07%) 63.21 60.05 123,314
APRI 0.3127 0.00 0.40 -0.0284 (-8.33%) 0.3334 0.3127 564,634
APTI 28.365 0.00 0.00 -1.535 (-5.13%) 30.50 28.365 311,521
AQB 3.02 2.85 0.00 -0.32 (-9.58%) 3.31 3.02 55,377
AQST 14.29 0.00 0.00 -1.23 (-7.93%) 15.59 14.29 66,887
ARPO 2.17 2.17 0.00 -0.15 (-6.47%) 2.28 2.135 30,078
ARQL 4.32 0.00 4.33 -0.38 (-8.09%) 4.83 4.29 944,444
ASB 22.995 0.00 0.00 -1.535 (-6.26%) 23.68 22.995 3,095,794
ASMB 23.35 23.35 0.00 -1.35 (-5.47%) 24.53 23.33 94,825
ASNA 3.63 3.62 3.63 -0.27 (-6.92%) 4.00 3.62 2,479,301
ATRC 30.29 0.00 0.00 -2.25 (-6.91%) 32.79 30.265 241,123
ATXI 3.54 0.00 0.00 -0.28 (-7.33%) 3.54 3.54 8,803
AUG 1.22 0.00 1.31 -0.09 (-6.87%) 1.22 1.22 29,070
AVID 5.40 0.00 5.41 -0.36 (-6.25%) 5.80 5.36 258,890
AXGN 33.51 0.00 36.45 -1.96 (-5.53%) 36.22 32.44 509,636
AXON 2.155 2.15 2.17 -0.185 (-7.91%) 2.32 2.15 432,389
AYX 43.105 0.00 48.00 -4.245 (-8.97%) 47.99 43.105 1,257,209
BLRX 0.9624 0.00 1.00 -0.2776 (-22.39%) 1.015 0.95 4,948,454
BMTC 40.515 0.00 0.00 -2.475 (-5.76%) 41.65 40.26 85,157
BOOM 34.75 0.00 0.00 -1.92 (-5.24%) 36.07 34.17 122,536
BOX 18.03 0.00 0.00 -0.96 (-5.06%) 19.19 18.00 2,391,065
BRQS 4.26 0.00 0.00 -0.24 (-5.33%) 4.26 4.26 100
BVX 5.13 5.13 0.00 -0.27 (-5.00%) 5.41 5.13 113,221
CADC 3.485 0.00 0.00 -0.515 (-12.87%) 3.61 2.815 266,970
CASI 3.10 0.00 0.00 -0.18 (-5.49%) 3.31 3.10 156,602
CCCL 2.78 0.00 0.00 -0.89 (-24.25%) 4.47 2.58 2,225,112
CIFS 3.205 0.00 0.00 -0.265 (-7.64%) 3.68 3.12 1,681,169
CIR 35.63 0.00 0.00 -2.27 (-5.99%) 37.28 35.32 106,927
CLDC 1.08 0.00 1.08 -0.08 (-6.90%) 1.20 1.08 513,242
CLDR 13.875 13.87 0.00 -0.905 (-6.12%) 14.97 13.875 3,075,128
CLSN 2.49 0.00 2.52 -0.15 (-5.68%) 2.63 2.46 277,631
CLVS 26.41 26.41 26.43 -3.55 (-11.85%) 29.755 26.19 6,006,358
CNXN 27.07 0.00 27.07 -10.39 (-27.74%) 32.745 27.055 375,032
COE 8.11 0.00 0.00 -1.09 (-11.85%) 8.11 8.11 9,921
COHR 132.30 0.00 132.42 -7.34 (-5.26%) 139.615 132.215 395,471
CRBP 7.255 7.25 7.39 -0.545 (-6.99%) 7.60 7.02 1,636,333
CREE 35.71 35.22 35.71 -1.95 (-5.18%) 38.19 35.15 1,860,159
CRMD 1.21 0.00 1.48 -0.39 (-24.37%) 1.58 1.195 9,129,240
CRON 9.705 9.56 0.00 -1.015 (-9.47%) 11.25 9.615 16,722,255
CROX 18.495 18.49 18.51 -1.245 (-6.31%) 19.81 18.48 1,345,742
CTMX 15.44 15.44 0.00 -1.02 (-6.20%) 16.72 15.23 185,286
CTSO 10.17 0.00 0.00 -0.69 (-6.35%) 10.92 10.17 161,789
CUR 0.79 0.79 0.00 -0.15 (-15.96%) 0.79 0.79 45,604
CVIA 6.40 0.00 0.00 -0.38 (-5.60%) 6.80 6.38 737,263
CVM 3.48 0.00 3.54 -0.25 (-6.70%) 3.66 3.48 272,213
CVNA 40.13 0.00 40.13 -2.63 (-6.15%) 43.96 40.08 1,324,742
CYTK 7.26 0.00 0.00 -0.52 (-6.68%) 8.11 7.21 291,542
DCPH 22.22 0.00 0.00 -5.01 (-18.40%) 26.43 22.08 1,004,991
DOCU 41.855 0.00 43.25 -4.385 (-9.48%) 46.49 41.76 2,656,761
DQ 23.23 23.23 0.00 -1.38 (-5.61%) 24.64 23.18 168,718
DRNA 11.75 0.00 12.04 -1.33 (-10.17%) 13.44 11.72 821,753
EBAY 28.775 28.20 28.78 -2.775 (-8.80%) 29.575 28.37 37,446,823
ELGX 1.575 0.00 0.00 -0.105 (-6.25%) 1.72 1.565 414,077
ERI 44.285 44.28 46.25 -2.975 (-6.29%) 47.62 44.14 1,306,929
ESIO 15.04 15.04 15.06 -0.81 (-5.11%) 15.97 15.03 501,860
ESPR 44.95 0.00 0.00 -3.30 (-6.84%) 49.865 44.73 517,319
EVOL 1.77 0.00 0.00 -0.19 (-9.69%) 1.77 1.77 19,881
EYEG 0.3756 0.00 0.00 -0.0504 (-11.83%) 0.4159 0.3756 420,712
EYPT 2.65 2.64 0.00 -0.30 (-10.17%) 2.89 2.42 1,497,229
FFBC 24.905 0.00 0.00 -2.515 (-9.17%) 26.93 24.695 704,940
FLDM 7.50 0.00 0.00 -0.45 (-5.66%) 8.065 7.50 270,025
FRAN 2.795 2.79 2.80 -0.325 (-10.42%) 3.09 2.79 1,435,024
FTK 1.975 1.97 0.00 -0.125 (-5.95%) 2.12 1.95 1,006,809
FTNW 9.45 0.00 0.00 -0.7399 (-7.26%) 9.45 9.45 40,323
FUV 3.435 0.00 0.00 -0.215 (-5.89%) 3.45 3.435 23,810
GEMP 1.45 0.00 0.00 -0.09 (-5.84%) 1.565 1.45 198,675
GHDX 64.42 0.00 0.00 -3.54 (-5.21%) 69.47 64.305 209,335
GIII 35.54 0.00 0.00 -2.02 (-5.38%) 38.19 35.38 1,009,266
GLF 32.77 0.00 0.00 -1.76 (-5.10%) 34.93 32.77 17,974
GNMK 5.84 0.00 6.41 -0.47 (-7.45%) 6.41 5.82 131,502
GNMX 1.18 0.00 0.00 -0.07 (-5.60%) 1.22 1.18 37,441
GRPN 3.225 3.21 3.23 -0.295 (-8.38%) 3.45 3.18 17,917,481
GSL 0.8703 0.00 0.00 -0.1143 (-11.61%) 0.9197 0.8703 93,168
GTXI 1.765 1.76 4.10 -0.105 (-5.61%) 1.815 1.74 965,517
HALO 16.385 16.37 16.39 -1.205 (-6.85%) 17.20 16.315 1,321,824
HDP 17.88 17.88 17.89 -1.15 (-6.04%) 19.24 17.845 1,444,393
HEES 25.335 0.00 0.00 -1.565 (-5.82%) 27.615 25.29 719,200
HFC 63.20 0.00 0.00 -4.75 (-6.99%) 66.245 62.845 2,503,250
HLG 54.94 0.00 65.80 -5.06 (-8.43%) 60.87 53.39 50,771
HOV 1.42 1.41 0.00 -0.09 (-5.96%) 1.535 1.41 1,509,762
HSGX 0.7103 0.00 0.7103 -0.1647 (-18.82%) 0.7844 0.6715 12,217,184
HZN 6.31 0.00 6.33 -0.54 (-7.88%) 7.02 6.26 207,655
IDRA 7.015 0.00 0.00 -1.485 (-17.47%) 8.28 7.00 459,748
IFMK 2.005 0.00 3.00 -0.795 (-28.39%) 2.31 2.005 461,976
IGC 3.19 0.00 3.19 -0.98 (-23.50%) 4.06 3.00 8,822,290
IIN 45.00 44.90 0.00 -3.42 (-7.06%) 48.37 44.275 289,808
INAP 8.93 0.00 9.00 -2.11 (-19.11%) 9.35 8.81 3,603,631
INSP 40.58 0.00 0.00 -2.99 (-6.86%) 43.28 40.58 63,961
INVE 5.76 0.00 0.00 -0.35 (-5.73%) 5.76 5.72 15,748
IOTS 4.21 4.21 4.22 -0.26 (-5.82%) 4.515 4.21 345,431
IOVA 9.89 0.00 0.00 -1.03 (-9.43%) 11.04 9.865 1,433,426