Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Jan 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACLS 26.95 0.00 0.00 -3.35 (-11.06%) 28.675 26.85 1,663,342
ADNT 77.10 0.00 0.00 -5.08 (-6.18%) 77.35 74.145 7,035,634
AGRX 3.31 0.00 0.00 -0.18 (-5.16%) 3.58 3.25 559,641
AIRI 1.48 0.00 0.00 -0.12 (-7.50%) 1.54 1.48 139,860
AMRH 3.73 0.00 0.00 -0.25 (-6.28%) 4.25 3.73 631,579
AMSC 5.17 5.05 5.39 -0.32 (-5.83%) 5.17 5.04 167,173
ASIX 39.97 0.00 0.00 -3.49 (-8.03%) 43.25 39.78 797,704
ATEN 6.315 0.00 0.00 -0.995 (-13.61%) 6.375 5.985 2,909,011
AVID 5.665 0.00 0.00 -0.325 (-5.43%) 5.83 5.56 757,009
BBGI 11.70 11.40 12.10 -0.95 (-7.51%) 11.90 11.70 15,658
BDR 0.7257 0.00 0.00 -0.0444 (-5.77%) 0.7431 0.7219 260,702
BOOT 18.00 0.00 0.00 -1.10 (-5.76%) 18.26 17.30 1,188,650
CDMO 3.67 0.00 0.00 -0.23 (-5.90%) 3.75 3.67 169,546
CGG 5.73 0.00 0.00 -0.55 (-8.76%) 5.73 5.73 14,164
CGI 5.775 0.00 0.00 -0.325 (-5.33%) 5.875 5.70 905,317
CLIR 2.30 0.00 0.00 -0.20 (-8.00%) 2.525 2.30 289,350
CLRO 7.55 7.55 8.65 -0.80 (-9.58%) 7.55 7.55 101
CNET 4.05 3.92 4.17 -0.23 (-5.37%) 4.05 3.69 1,903,311
CPAH 4.87 0.00 0.00 -1.88 (-27.85%) 6.15 4.85 506,250
CPHC 14.50 0.00 0.00 -1.55 (-9.66%) 14.50 14.50 9,276
CRIS 0.7155 0.00 0.00 -0.04 (-5.29%) 0.7761 0.7155 2,235,714
CYAN 3.80 2.65 4.00 -0.20 (-5.00%) 3.80 3.80 7,047
DDD 9.885 0.00 0.00 -0.825 (-7.70%) 10.58 9.80 4,427,594
DFBG 1.06 1.04 1.16 -0.12 (-10.17%) 1.06 1.06 49,140
DFFN 1.11 0.00 0.00 -0.14 (-11.20%) 1.11 1.08 983,607
DISH 45.45 0.00 0.00 -2.54 (-5.29%) 46.035 45.20 6,696,179
DMPI 1.41 0.00 0.00 -0.14 (-9.03%) 1.50 1.41 1,016,949
DSX 4.06 0.00 0.00 -0.25 (-5.80%) 4.10 4.03 1,454,396
ELMD 6.16 5.65 0.00 -0.33 (-5.08%) 6.16 6.16 10,911
ENRJ 0.1878 0.17 0.00 -0.0222 (-10.57%) 0.2036 0.1878 2,025,316
ESNC 0.44 0.44 0.00 -0.03 (-6.38%) 0.44 0.44 430,227
ETH 26.10 0.00 0.00 -2.05 (-7.28%) 26.35 25.50 1,581,051
EXAS 47.67 0.00 0.00 -5.28 (-9.97%) 53.23 46.48 14,111,042
EXEL 27.51 0.00 0.00 -2.14 (-7.22%) 27.865 26.90 7,574,295
F 12.175 0.00 0.00 -0.925 (-7.06%) 12.40 12.105 130,534,309
FAST 52.17 0.00 0.00 -3.27 (-5.90%) 53.83 51.53 8,667,042
FLXN 23.64 0.00 0.00 -1.39 (-5.55%) 24.855 23.365 1,501,133
FORM 15.20 0.00 0.00 -1.45 (-8.71%) 16.90 14.775 2,239,593
FTD 7.08 0.00 0.00 -1.62 (-18.62%) 8.21 7.055 839,561
FTFT 3.46 0.00 0.00 -0.35 (-9.19%) 3.46 3.46 149,254
GASS 4.13 4.13 4.35 -0.24 (-5.49%) 4.13 4.13 35,714
GDEN 28.795 28.79 0.00 -2.905 (-9.16%) 29.76 28.38 297,018
GNCA 0.8167 0.00 0.00 -0.2633 (-24.38%) 0.8444 0.7973 6,403,997
HALO 17.96 0.00 0.00 -1.78 (-9.02%) 17.96 17.13 6,432,629
HEB 0.5298 0.52 0.565 -0.09 (-14.52%) 0.64 0.528 3,155,758
HIVE 4.07 0.00 0.00 -1.63 (-28.60%) 4.195 3.955 2,751,985
HTGM 2.855 0.00 0.00 -0.645 (-18.43%) 3.08 2.805 2,161,161
ICBK 30.40 0.00 0.00 -1.90 (-5.88%) 31.60 30.06 24,515
IGC 1.01 1.00 1.37 -0.0692 (-6.41%) 1.03 1.01 660,920
IIPR 31.24 0.00 0.00 -2.55 (-7.55%) 34.40 31.05 432,000
INPX 0.3906 0.00 0.00 -0.0694 (-15.09%) 0.515 0.3766 38,301,299
INSE 7.925 7.90 7.95 -0.625 (-7.31%) 7.925 7.925 16,181
KALA 15.49 0.00 0.00 -0.98 (-5.95%) 16.03 15.31 423,120
KODK+ 0.9725 0.92 1.50 -0.0775 (-7.38%) 0.9725 0.76 0
LBCC 4.30 0.00 0.00 -0.61 (-12.42%) 4.30 4.145 416,667
LIQT 0.44 0.00 0.00 -0.03 (-6.38%) 0.454 0.44 107,507
LTBR 1.38 0.00 0.00 -0.10 (-6.76%) 1.53 1.38 296,496
MNGA 4.24 0.00 0.00 -1.01 (-19.24%) 4.70 4.075 505,312
MTSL 2.05 0.00 0.00 -0.34 (-14.23%) 4.05 2.05 6,822,456
MYSZ 2.38 0.00 0.00 -0.28 (-10.53%) 2.525 2.285 6,832,105
NCTY 1.09 1.08 1.14 -0.09 (-7.63%) 1.16 1.09 2,061,856
NEON 0.65 0.4668 0.69 -0.06 (-8.45%) 0.705 0.65 307,692
NETE 8.89 8.60 9.10 -0.78 (-8.07%) 8.92 8.42 444,127
NEWA 12.43 0.00 0.00 -3.37 (-21.33%) 17.27 12.375 815,625
NGD 3.20 0.00 0.00 -0.24 (-6.98%) 3.345 3.10 11,476,845
NHTC 14.50 0.00 0.00 -3.00 (-17.14%) 17.52 14.50 601,448
NIHD 0.6853 0.00 0.00 -0.0435 (-5.97%) 0.7074 0.6853 1,260,870
NSPR 0.1751 0.00 0.00 -0.0136 (-7.21%) 0.189 0.175 6,578,000
NVFY 2.53 2.43 2.55 -0.14 (-5.24%) 2.53 2.53 55,310
NVTA 6.76 0.00 0.00 -0.50 (-6.89%) 7.115 6.76 2,337,600
OBLN 6.87 0.00 0.00 -1.06 (-13.37%) 7.40 6.70 354,128
OGEN 0.1605 0.00 0.00 -0.0089 (-5.25%) 0.1605 0.1605 174,825
ONSIW 0.0328 0.00 0.00 +0.008 (+32.26%) 0.0328 0.0328 68,027
OPGN 0.1651 0.00 0.00 -0.0218 (-11.66%) 0.176 0.1651 1,656,051
PLM 0.9584 0.94 0.98 -0.0616 (-6.04%) 0.9798 0.9584 692,118
QTNT 3.94 0.00 0.00 -0.25 (-5.97%) 4.09 3.92 389,238
RCON 2.33 0.00 0.00 -0.70 (-23.10%) 2.625 2.33 2,121,805
RVLT 3.14 3.04 3.23 -0.17 (-5.14%) 3.185 3.10 177,625
SBBP 7.825 7.65 7.85 -0.525 (-6.29%) 8.025 7.825 132,726
SBGL 5.08 0.00 0.00 -0.31 (-5.75%) 5.27 5.07 3,840,670
SEII 6.63 6.48 6.83 -0.43 (-6.09%) 6.67 6.62 136,364
SFIX 21.49 0.00 0.00 -1.31 (-5.75%) 23.045 21.49 954,044
SGRP 1.51 0.00 0.00 -0.29 (-16.11%) 1.58 1.51 579,710
SNDE 8.47 0.00 0.00 -0.53 (-5.89%) 8.47 8.47 13,004
SNES 0.816 0.00 0.00 -0.0539 (-6.20%) 0.816 0.816 50,000
SPI 0.8399 0.79 0.00 -0.2001 (-19.24%) 0.88 0.8399 1,988,256
SQNS 1.83 1.77 1.86 -0.22 (-10.73%) 1.91 1.745 1,575,019
SRAX 4.72 0.00 7.51 -0.51 (-9.75%) 4.81 4.57 949,555
TSRO 61.875 0.00 0.00 -3.645 (-5.56%) 63.80 61.875 2,184,082
TTNP 1.275 1.20 1.35 -0.125 (-8.93%) 1.35 1.275 96,154
UEPS 11.52 0.00 0.00 -0.74 (-6.04%) 11.95 11.225 822,935
VIPS 15.145 0.00 0.00 -0.895 (-5.58%) 15.79 15.085 16,108,374
VRAY 8.71 0.00 0.00 -0.51 (-5.53%) 9.03 8.675 1,107,771
VTVT 5.81 0.00 0.00 -0.31 (-5.07%) 5.82 5.76 326,733
WLB 1.15 0.00 0.00 -0.12 (-9.45%) 1.30 1.145 435,063
WPCS 1.085 0.00 0.00 -0.115 (-9.58%) 1.125 1.02 2,372,881
XELB 2.75 0.00 0.00 -0.20 (-6.78%) 2.75 2.75 14,191
XTNT 0.522 0.522 0.00 -0.038 (-6.79%) 0.522 0.522 69,085
ZKIN 8.96 0.00 0.00 -0.84 (-8.57%) 9.07 8.96 127,607