Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 2.02 -0.15 (-6.91%) 2.175 2.00 4,901
AAME 1.7301 -0.1699 (-8.94%) 1.9101 1.70 6,460
ABL 9.01 -1.201 (-11.76%) 10.50 9.01 17,498
ABOS 2.33 -0.17 (-6.80%) 2.50 2.33 408,589
ABVC 0.7225 -0.0597 (-7.63%) 0.7962 0.7116 221,204
ACXP 2.25 -0.13 (-5.46%) 2.42 2.25 51,710
ADAP 0.88 -0.057 (-6.08%) 0.9401 0.85 2,798,180
ADRT 17.31 -2.04 (-10.54%) 19.90 16.69 30,052
ADTX 1.44 -0.12 (-7.69%) 1.56 1.44 64,795
ADVM 6.59 -0.73 (-9.97%) 7.40 6.59 328,874
AEI 1.15 -0.07 (-5.74%) 1.29 1.10 148,686
AEON 1.34 -0.21 (-13.55%) 1.5499 1.34 38,538
AEYE 18.26 -1.23 (-6.31%) 19.25 17.6885 377,281
AFMD 6.05 -0.69 (-10.24%) 6.75 6.02 226,135
AGEN 12.99 -1.31 (-9.16%) 14.09 12.34 1,367,824
AGM.A 124.75 -14.96 (-10.71%) 133.48 124.75 6,071
AHT 0.90 -0.05 (-5.26%) 0.98 0.90 365,159
AIM 0.3973 -0.0278 (-6.54%) 0.4267 0.391 229,498
AIRJ 10.10 -0.55 (-5.16%) 11.40 10.03 33,300
AKA 14.38 -1.495 (-9.42%) 16.11 14.28 17,914
ALAR 27.66 -6.86 (-19.87%) 33.6429 23.0466 1,677,265
ALEC 4.26 -0.31 (-6.78%) 4.59 4.175 494,520
ALGS 0.4206 -0.0506 (-10.74%) 0.50 0.4183 380,656
ALIM 3.05 -0.20 (-6.15%) 3.27 3.02 86,900
ALPP 0.4898 -0.0355 (-6.76%) 0.55 0.48 92,545
ALUR 1.06 -0.06 (-5.36%) 1.25 1.05 79,011
ALXO 6.93 -0.45 (-6.10%) 7.46 6.81 946,776
AMBI 3.64 -0.40 (-9.90%) 3.9501 3.64 7,224
AMIX 1.12 -0.23 (-17.04%) 1.455 0.94 2,121,627
AMPX 1.09 -0.07 (-6.03%) 1.23 1.0813 597,675
AMWL 0.3678 -0.0257 (-6.53%) 0.3945 0.3636 1,640,214
ANGI 1.84 -0.17 (-8.46%) 2.0099 1.84 824,897
ANNX 5.07 -0.29 (-5.41%) 5.36 5.03 1,833,583
ANY 1.08 -0.06 (-5.26%) 1.15 1.069 715,481
AONC 1.06 -0.08 (-7.02%) 1.14 1.02 21,589
APGE 36.37 -2.62 (-6.72%) 39.33 36.26 945,649
APLD 5.16 -0.30 (-5.49%) 5.52 5.02 9,156,764
APLT 4.50 -0.33 (-6.83%) 4.84 4.435 900,981
APPS 1.44 -0.08 (-5.26%) 1.5185 1.43 2,362,399
APVO 0.569 -0.0411 (-6.74%) 0.6384 0.5601 151,728
APYX 1.36 -0.11 (-7.48%) 1.43 1.3049 63,695
ARAY 1.74 -0.13 (-6.95%) 1.92 1.74 374,262
ARBB 0.51 -0.081 (-13.71%) 0.58 0.465 321,763
ARCT 25.96 -2.17 (-7.71%) 28.165 25.93 762,513
ARDX 5.95 -0.34 (-5.41%) 6.33 5.865 4,956,663
AREB 0.3101 -0.0199 (-6.03%) 0.3365 0.3101 133,817
AREN 0.8196 -0.082 (-9.09%) 0.86 0.8196 5,780
ARQQ 0.3351 -0.026 (-7.20%) 0.36 0.335 818,449
ARTL 1.25 -0.075 (-5.66%) 1.29 1.25 25,999
ARWR 23.575 -1.525 (-6.08%) 25.20 23.51 838,960
ASLN 0.3121 -0.048 (-13.33%) 0.37 0.31 428,146
ASPS 1.63 -0.14 (-7.91%) 1.83 1.61 120,257
ASST 0.40 -0.0279 (-6.52%) 0.4099 0.38 93,703
ATAI 1.27 -0.07 (-5.22%) 1.35 1.26 1,099,307
ATER 2.00 -0.15 (-6.98%) 2.16 1.99 106,803
ATNF 1.64 -0.19 (-10.38%) 1.7799 1.62 70,132
ATRA 0.3946 -0.0299 (-7.04%) 0.4156 0.3724 2,595,817
ATXG 0.8465 -0.0495 (-5.52%) 0.90 0.82 59,278
ATYR 1.65 -0.12 (-6.78%) 1.79 1.65 284,800
AUID 10.20 -1.59 (-13.49%) 12.00 9.77 22,641
AUTL 3.90 -0.41 (-9.51%) 4.33 3.87 1,845,522
AVAH 2.64 -0.21 (-7.37%) 2.88 2.55 93,310
AVBP 17.51 -1.00 (-5.40%) 19.11 17.23 51,296
AVTE 1.41 -0.24 (-14.55%) 1.63 1.40 5,063,239
AWH 1.64 -0.105 (-6.02%) 1.8925 1.64 102,446
AWIN 1.74 -1.60 (-47.90%) 2.42 1.50 1,053,358
AWX 2.22 -0.1301 (-5.54%) 2.35 2.22 2,968
AXDX 1.16 -0.12 (-9.38%) 1.32 1.1527 83,244
AZTR 0.1554 -0.0783 (-33.50%) 0.1999 0.152 14,731,283
AZUL 4.68 -0.27 (-5.45%) 4.98 4.68 1,940,612
BALL 62.26 -4.18 (-6.29%) 66.97 61.88 5,058,794
BATL 4.10 -0.39 (-8.69%) 4.465 4.10 11,896
BCG 4.67 -0.805 (-14.70%) 5.30 3.79 31,300
BCLI 0.4001 -0.0301 (-7.00%) 0.4626 0.3999 1,017,492
BCTX 1.34 -0.14 (-9.46%) 1.51 1.29 106,227
BCYC 20.75 -1.35 (-6.11%) 22.43 20.57 250,039
BEEM 5.28 -0.37 (-6.55%) 5.67 5.25 101,956
BENF 2.72 -0.28 (-9.33%) 2.9654 2.67 47,100
BFRG 1.98 -0.41 (-17.15%) 2.45 1.87 379,649
BIG 1.88 -0.16 (-7.84%) 2.06 1.87 2,952,594
BIGC 7.43 -0.42 (-5.35%) 7.90 7.39 929,507
BIMI 1.35 -0.34 (-20.12%) 1.70 1.30 216,618
BIOL 0.129 -0.0196 (-13.19%) 0.1549 0.0899 25,618,319
BITU 31.27 -2.33 (-6.93%) 32.22 30.85 1,023,100
BJDX 0.3668 -0.039 (-9.61%) 0.419 0.3455 856,298
BLIN 1.00 -0.06 (-5.66%) 1.07 1.00 71,227
BMBL 10.08 -0.54 (-5.08%) 10.705 10.07 2,156,636
BMRA 0.5316 -0.0584 (-9.90%) 0.5949 0.5316 117,308
BMTX 2.57 -0.19 (-6.88%) 2.69 2.50 157,114
BNAI 3.59 -0.54 (-13.08%) 3.95 3.46 337,600
BNED 6.72 -1.36 (-16.83%) 8.36 6.5502 745,475
BPTH 2.27 -0.12 (-5.02%) 2.42 2.2496 91,904
BREA 0.75 -0.0977 (-11.53%) 0.873 0.7006 72,676
BRFH 2.57 -0.38 (-12.88%) 3.0871 2.47 70,611
BRTX 2.03 -0.19 (-8.56%) 2.39 1.93 1,012,922
BSFC 2.23 -0.21 (-8.61%) 2.46 2.0701 283,622
BSGM 0.347 -0.057 (-14.11%) 0.435 0.271 124,280
BTAI 1.22 -0.11 (-8.27%) 1.34 1.22 486,442
BTBD 1.46 -0.15 (-9.32%) 1.6699 1.40 4,269
BTFX 32.50 -2.61 (-7.43%) 33.623 32.18 60,400