Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABIL | 5.0473▼ | 0.00 | 0.00 | -2.0427 (-28.81%) | 5.73 | 4.67 | 370,857 |
| ABUS | 10.80▼ | 10.80 | 11.05 | -0.90 (-7.69%) | 11.75 | 10.30 | 906,809 |
| ACIU | 12.35▼ | 12.06 | 12.72 | -1.42 (-10.31%) | 13.99 | 12.10 | 230,012 |
| ADS | 218.97▼ | 0.00 | 0.00 | -24.53 (-10.07%) | 236.20 | 218.40 | 1,639,286 |
| AGEN | 2.08▼ | 2.05 | 2.07 | -0.11 (-5.02%) | 2.2399 | 2.05 | 1,178,008 |
| AGF | 8.755▼ | 0.00 | 0.00 | -0.495 (-5.35%) | 9.04 | 8.01 | 2,775 |
| AGRX | 0.5119▼ | 0.49 | 0.53 | -0.028 (-5.19%) | 0.5399 | 0.5008 | 195,795 |
| AIPT | 1.21▼ | 0.00 | 0.00 | -0.09 (-6.92%) | 1.34 | 1.20 | 345,084 |
| AKAO | 7.06▼ | 6.90 | 7.07 | -0.76 (-9.72%) | 7.78 | 7.03 | 2,089,395 |
| AKRX | 16.84▼ | 0.00 | 0.00 | -1.07 (-5.97%) | 17.85 | 16.70 | 3,855,897 |
| ALDX | 7.95▼ | 7.95 | 8.00 | -0.60 (-7.02%) | 8.55 | 7.75 | 106,728 |
| ALT | 0.455▼ | 0.00 | 0.00 | -0.0547 (-10.73%) | 0.5349 | 0.45 | 3,299,243 |
| AMCN | 0.551▼ | 0.5701 | 0.60 | -0.049 (-8.17%) | 0.60 | 0.55 | 153,366 |
| AMMA | 0.2843▼ | 0.00 | 0.00 | -0.0351 (-10.99%) | 0.324 | 0.25 | 781,135 |
| AMRN | 2.78▼ | 0.00 | 0.00 | -0.27 (-8.85%) | 3.10 | 2.74 | 6,020,834 |
| AMWD | 84.20▼ | 82.25 | 84.25 | -7.50 (-8.18%) | 91.20 | 83.15 | 472,821 |
| AOI | 14.85▼ | 14.95 | 15.00 | -1.55 (-9.45%) | 15.85 | 14.70 | 262,833 |
| APEN | 8.43▼ | 0.00 | 0.00 | -0.54 (-6.02%) | 9.09 | 7.626 | 111,024 |
| APVO | 4.59▼ | 4.71 | 4.84 | -0.38 (-7.65%) | 4.97 | 4.58 | 138,090 |
| APY | 37.96▼ | 36.97 | 37.85 | -2.59 (-6.39%) | 40.2594 | 37.80 | 338,317 |
| ARCT | 8.31▼ | 0.00 | 0.00 | -0.45 (-5.14%) | 8.87 | 8.20 | 20,629 |
| ARCW | 2.35▼ | 2.45 | 2.60 | -0.20 (-7.84%) | 2.55 | 2.35 | 4,766 |
| ARQL | 5.29▼ | 5.33 | 5.34 | -0.30 (-5.37%) | 5.79 | 5.09 | 2,306,789 |
| ASCMA | 3.05▼ | 2.96 | 3.11 | -0.33 (-9.76%) | 3.40 | 2.9701 | 208,629 |
| AST | 1.65▼ | 1.60 | 1.70 | -0.15 (-8.33%) | 1.80 | 1.65 | 230,007 |
| AXON | 2.46▼ | 2.45 | 2.46 | -0.21 (-7.87%) | 2.71 | 2.43 | 1,740,509 |
| BASI | 1.75▼ | 0.00 | 0.00 | -0.1601 (-8.38%) | 1.9365 | 1.739 | 51,276 |
| BBGI | 10.55▼ | 11.40 | 12.05 | -0.70 (-6.22%) | 11.35 | 10.35 | 38,200 |
| BBOX | 1.74▼ | 1.71 | 1.78 | -0.54 (-23.68%) | 2.13 | 1.71 | 3,791,548 |
| BDD | 7.02▼ | 0.00 | 0.00 | -0.48 (-6.40%) | 7.02 | 7.02 | 252 |
| BHVN | 37.37▼ | 0.00 | 0.00 | -4.43 (-10.60%) | 41.87 | 37.36 | 418,697 |
| BLIN | 1.50▼ | 0.00 | 1.60 | -0.08 (-5.06%) | 1.64 | 1.40 | 383,206 |
| BLNK | 3.60▼ | 0.00 | 0.00 | -0.33 (-8.40%) | 3.9816 | 3.50 | 458,513 |
| BNTC | 2.82▼ | 3.24 | 0.00 | -0.31 (-9.90%) | 3.09 | 2.82 | 54,616 |
| BPT | 28.45▼ | 28.50 | 28.65 | -2.25 (-7.33%) | 30.30 | 28.45 | 489,242 |
| BTE | 3.26▼ | 3.26 | 3.27 | -0.18 (-5.23%) | 3.3852 | 3.22 | 2,061,508 |
| BVSN | 2.15▼ | 1.95 | 2.05 | -0.125 (-5.49%) | 2.60 | 1.95 | 99,737 |
| CANF | 1.21▼ | 0.00 | 0.00 | -0.07 (-5.47%) | 1.25 | 1.21 | 47,938 |
| CCM | 3.77▼ | 3.96 | 4.26 | -0.3444 (-8.37%) | 4.19 | 3.77 | 401 |
| CCRC | 14.24▼ | 0.00 | 0.00 | -1.65 (-10.38%) | 15.83 | 14.22 | 171,280 |
| CCXI | 12.71▼ | 12.55 | 13.20 | -0.87 (-6.41%) | 13.48 | 12.53 | 192,425 |
| CDTI | 0.5688▼ | 0.59 | 0.63 | -0.0412 (-6.75%) | 0.65 | 0.5602 | 110,445 |
| CDXC | 4.19▼ | 4.07 | 4.30 | -0.37 (-8.11%) | 4.55 | 4.00 | 411,211 |
| CEI | 0.5252▼ | 0.00 | 0.00 | -0.0547 (-9.43%) | 0.61 | 0.45 | 9,288,977 |
| CFMS | 1.17▼ | 1.14 | 1.20 | -0.07 (-5.65%) | 1.25 | 1.15 | 263,303 |
| CHK | 4.90▼ | 0.00 | 0.00 | -0.29 (-5.59%) | 5.119 | 4.81 | 38,903,274 |
| CHKE | 0.569▼ | 0.56 | 0.60 | -0.03 (-5.01%) | 0.599 | 0.55 | 92,894 |
| CHRA | 10.16▼ | 0.00 | 0.00 | -0.56 (-5.22%) | 10.76 | 10.07 | 94,692 |
| CKPT | 2.58▼ | 0.00 | 0.00 | -0.1588 (-5.80%) | 2.70 | 2.55 | 43,244 |
| CLBS | 5.60▼ | 5.69 | 6.11 | -0.58 (-9.39%) | 6.15 | 5.59 | 68,417 |
| CLVS | 45.94▼ | 0.00 | 0.00 | -2.59 (-5.34%) | 48.40 | 45.40 | 1,061,488 |
| CMTA | 10.71▼ | 0.00 | 0.00 | -1.83 (-14.59%) | 12.63 | 10.71 | 129,554 |
| CNET | 2.3084▼ | 2.18 | 2.50 | -0.1716 (-6.92%) | 2.5002 | 2.22 | 96,988 |
| CODX | 3.4202▼ | 3.39 | 3.63 | -0.1998 (-5.52%) | 3.61 | 3.40 | 29,138 |
| CRBP | 5.275▼ | 5.15 | 5.30 | -0.375 (-6.64%) | 5.65 | 5.25 | 400,703 |
| CRMD | 0.251▼ | 0.27 | 0.30 | -0.02691 (-9.68%) | 0.294 | 0.235 | 2,480,013 |
| CRR | 9.49▼ | 9.50 | 9.52 | -0.50 (-5.01%) | 9.96 | 9.35 | 451,971 |
| CRSP | 60.06▼ | 0.00 | 0.00 | -5.65 (-8.60%) | 66.1599 | 58.6701 | 2,832,146 |
| CRVS | 10.25▼ | 0.00 | 0.00 | -0.80 (-7.24%) | 11.34 | 10.18 | 118,772 |
| CTXR | 2.65▼ | 0.00 | 0.00 | -0.44 (-14.24%) | 3.15 | 2.55 | 145,170 |
| CVM | 0.93▼ | 0.00 | 0.00 | -0.11 (-10.58%) | 0.99 | 0.88 | 865,349 |
| CVTI | 28.36▼ | 27.61 | 29.16 | -1.56 (-5.21%) | 30.68 | 28.07 | 257,029 |
| CVU | 9.95▼ | 9.55 | 9.90 | -0.566 (-5.38%) | 10.60 | 9.95 | 32,169 |
| CWBR | 5.70▼ | 0.00 | 0.00 | -0.36 (-5.94%) | 6.1899 | 5.65 | 149,600 |
| CYH | 2.69▼ | 2.68 | 2.70 | -0.17 (-5.94%) | 2.88 | 2.66 | 2,873,437 |
| CYTX | 1.025▼ | 0.99 | 1.05 | -0.115 (-10.09%) | 1.15 | 1.02 | 185,348 |
| DAC | 1.75▼ | 1.80 | 1.90 | -0.275 (-13.58%) | 2.15 | 1.75 | 518,781 |
| DERM | 10.73▼ | 10.69 | 10.70 | -0.83 (-7.18%) | 11.72 | 10.46 | 1,308,662 |
| DISCB | 32.00▼ | 23.90 | 45.90 | -5.00 (-13.51%) | 32.00 | 32.00 | 261 |
| DNR | 4.64▼ | 0.00 | 0.00 | -0.25 (-5.11%) | 4.85 | 4.40 | 17,589,546 |
| DQ | 35.48▼ | 34.56 | 36.36 | -1.87 (-5.01%) | 37.37 | 35.02 | 739,108 |
| DRRX | 1.57▼ | 1.56 | 1.57 | -0.10 (-5.99%) | 1.68 | 1.55 | 579,429 |
| EARS | 0.28▼ | 0.275 | 0.00 | -0.016 (-5.41%) | 0.31 | 0.2748 | 2,250,442 |
| ECR | 1.71▼ | 1.69 | 1.71 | -0.09 (-5.00%) | 1.80 | 1.63 | 1,827,917 |
| EDIT | 35.20▼ | 35.08 | 36.09 | -2.70 (-7.12%) | 38.20 | 34.53 | 1,525,895 |
| EGAN | 12.55▼ | 12.60 | 12.65 | -1.20 (-8.73%) | 14.20 | 12.15 | 895,232 |
| EGY | 2.91▼ | 2.90 | 2.92 | -0.36 (-11.01%) | 3.25 | 2.90 | 2,432,416 |
| ELOX | 17.86▼ | 0.00 | 0.00 | -1.00 (-5.30%) | 18.92 | 17.53 | 42,032 |
| EMAN | 1.65▼ | 1.60 | 1.75 | -0.10 (-5.71%) | 1.80 | 1.60 | 97,520 |
| ENDP | 10.56▼ | 0.00 | 0.00 | -0.56 (-5.04%) | 11.20 | 10.39 | 4,706,201 |
| EPE | 2.46▼ | 2.45 | 2.46 | -0.24 (-8.89%) | 2.65 | 2.40 | 2,632,090 |
| EVC | 4.65▼ | 0.00 | 0.00 | -0.25 (-5.10%) | 4.95 | 4.60 | 252,546 |
| EVFM | 2.41▼ | 0.00 | 0.00 | -0.19 (-7.31%) | 2.69 | 2.41 | 36,434 |
| EVOL | 2.65▼ | 2.90 | 3.05 | -0.20 (-7.02%) | 2.95 | 2.65 | 18,813 |
| FAT | 6.085▼ | 5.98 | 6.66 | -0.5854 (-8.78%) | 6.82 | 6.085 | 16,504 |
| FFHL | 2.95▼ | 0.00 | 0.00 | -0.3835 (-11.50%) | 3.32 | 2.95 | 44,252 |
| FRSX | 3.13▼ | 0.00 | 0.00 | -0.22 (-6.57%) | 3.29 | 3.04 | 27,901 |
| FRTA | 7.88▼ | 7.60 | 8.03 | -0.58 (-6.86%) | 8.48 | 7.72 | 241,790 |
| FSNN | 3.50▼ | 0.00 | 0.00 | -0.19 (-5.15%) | 3.69 | 3.47 | 188,251 |
| GALT | 6.06▼ | 5.85 | 6.16 | -0.49 (-7.48%) | 6.55 | 5.96 | 638,887 |
| GEMP | 7.26▼ | 0.00 | 0.00 | -0.75 (-9.36%) | 8.11 | 7.15 | 483,314 |
| GLYC | 15.89▼ | 0.00 | 0.00 | -1.23 (-7.18%) | 17.09 | 15.66 | 456,861 |
| GNC | 3.23▼ | 3.23 | 3.24 | -0.19 (-5.56%) | 3.45 | 3.22 | 1,527,202 |
| GNMX | 0.84▼ | 0.82 | 0.86 | -0.1325 (-13.62%) | 0.98 | 0.8318 | 239,799 |
| GOGO | 3.76▼ | 3.75 | 3.76 | -0.28 (-6.93%) | 4.09 | 3.52 | 5,897,351 |
| GST | 0.4872▼ | 0.47 | 0.4899 | -0.0338 (-6.49%) | 0.54 | 0.4798 | 1,856,838 |
| HAIR | 3.02▼ | 2.93 | 3.04 | -0.20 (-6.21%) | 3.27 | 2.97 | 91,169 |
| HEBT | 1.84▼ | 0.00 | 0.00 | -0.12 (-6.12%) | 1.97 | 1.79 | 51,926 |
| HJLI | 2.98▼ | 0.00 | 0.00 | -0.19 (-5.99%) | 3.2964 | 2.79 | 68,482 |
| HK | 3.73▼ | 3.73 | 3.75 | -0.23 (-5.81%) | 3.95 | 3.73 | 4,134,680 |