Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACY 12.15 -0.85 (-6.54%) 13.50 12.10 95,237
ADVM 2.36 -0.70 (-22.88%) 2.55 2.255 9,839,508
AEMD 5.52 -0.34 (-5.80%) 6.1881 5.29 1,280,008
AFI 4.38 -0.44 (-9.13%) 4.84 4.31 355,253
AHPI 5.48 -0.70 (-11.33%) 6.65 5.305 4,366,596
AHT 16.98 -1.87 (-9.92%) 18.8609 16.64 2,794,639
AIH 5.35 -0.78 (-12.72%) 6.01 5.29 317,100
AIHS 0.6789 -0.0571 (-7.76%) 0.735 0.6617 1,418,798
AKUS 11.66 -0.75 (-6.04%) 12.43 11.59 56,303
AMBO 1.74 -0.36 (-17.14%) 1.90 1.67 458,945
AMPE 1.45 -0.11 (-7.05%) 1.56 1.45 1,028,053
AMPG 3.90 -0.21 (-5.11%) 4.13 3.78 197,508
AMPY 3.17 -0.21 (-6.21%) 3.4299 3.17 320,451
AMRC 64.50 -3.83 (-5.61%) 67.1928 63.47 297,313
AMST 2.03 -0.19 (-8.56%) 2.22 2.02 325,392
ANEB 7.01 -0.40 (-5.40%) 7.23 6.75 1,576
ANPC 3.83 -0.34 (-8.15%) 4.08 3.80 147,379
APDN 5.60 -0.88 (-13.58%) 6.13 5.60 1,269,054
API 26.01 -7.09 (-21.42%) 28.06 24.82 7,245,164
APOP 4.07 -0.40 (-8.95%) 4.52 4.00 455,086
ARDS 5.17 -0.68 (-11.62%) 7.66 4.98 4,502,002
ARDX 1.68 -0.09 (-5.08%) 1.76 1.67 16,542,222
ASPL 8.28 -1.22 (-12.84%) 9.69 8.21 4,049,161
ASTR 8.27 -0.72 (-8.01%) 9.053 8.12 4,884,753
ASXC 2.37 -0.19 (-7.42%) 2.5894 2.34 6,263,296
ATER 9.71 -0.67 (-6.45%) 10.62 9.59 643,177
ATNX 3.75 -0.23 (-5.78%) 4.01 3.75 1,285,643
ATXI 1.97 -0.12 (-5.74%) 2.09 1.95 92,472
AUTL 5.52 -0.41 (-6.91%) 6.0058 5.47 2,308,666
AUVI 8.49 -0.69 (-7.52%) 9.45 8.40 106,598
AVCT 5.31 -0.7201 (-11.94%) 6.01 5.30 56,650
AVXL 20.98 -1.34 (-6.00%) 22.98 20.4538 1,894,206
AZRE 23.26 -3.05 (-11.59%) 26.40 23.225 229,826
AZRX 0.569 -0.1392 (-19.66%) 0.5699 0.5381 6,995,702
BAK 22.56 -1.34 (-5.61%) 24.00 22.54 625,320
BAOS 2.14 -0.35 (-14.06%) 2.56 2.02 591,756
BCEL 7.06 -1.03 (-12.73%) 8.33 6.90 1,469,814
BDR 1.18 -0.08 (-6.35%) 1.26 1.16 285,530
BDTX 9.35 -0.54 (-5.46%) 9.8799 9.28 289,931
BEDU 3.65 -0.44 (-10.76%) 3.93 3.17 133,578
BEKE 33.80 -4.15 (-10.94%) 34.5528 26.15 28,789,615
BEST 1.14 -0.09 (-7.32%) 1.22 1.12 7,883,970
BHAT 0.7299 -0.0801 (-9.89%) 0.804 0.7236 1,668,723
BILI 95.21 -13.45 (-12.38%) 100.55 90.81 15,218,700
BKYI 3.27 -0.21 (-6.03%) 3.56 3.2317 71,716
BLCT 6.74 -0.38 (-5.34%) 7.21 6.51 348,717
BLIN 5.45 -0.56 (-9.32%) 6.18 5.40 1,722,279
BLPH 4.16 -0.23 (-5.24%) 4.34 3.9301 112,071
BMRA 3.67 -0.24 (-6.14%) 3.8702 3.61 212,565
BON 11.62 -0.68 (-5.53%) 12.22 11.05 101,685
BOOM 41.84 -5.33 (-11.30%) 43.9618 41.2801 955,925
BRQS 0.813 -0.0601 (-6.88%) 0.8598 0.80 5,651,320
BSQR 2.82 -0.19 (-6.31%) 2.9615 2.76 1,507,763
BTBT 4.23 -0.33 (-7.24%) 4.56 4.23 1,115,127
BTX 10.26 -1.78 (-14.78%) 12.02 10.185 1,716,977
BVXV 2.86 -0.19 (-6.23%) 3.08 2.81 253,954
BXRX 0.636 -0.034 (-5.07%) 0.6947 0.63 692,989
BZ 32.53 -2.47 (-7.06%) 33.93 31.66 2,120,164
BZUN 26.52 -5.35 (-16.79%) 30.30 26.03 3,441,482
CAN 5.76 -0.42 (-6.80%) 6.0765 5.685 3,581,200
CANG 4.41 -0.29 (-6.17%) 4.63 4.30 451,546
CARA 11.94 -0.67 (-5.31%) 12.57 11.89 669,177
CARV 14.31 -2.44 (-14.57%) 17.61 14.21 1,134,300
CDXC 9.42 -0.99 (-9.51%) 10.34 9.33 725,356
CEMI 3.06 -1.25 (-29.00%) 4.06 2.95 23,539,567
CHIQ 31.13 -1.70 (-5.18%) 31.70 30.79 375,915
CHPT 22.56 -1.50 (-6.23%) 24.195 22.53 9,745,700
CJJD 0.85 -0.0551 (-6.09%) 0.90 0.83 1,010,617
CLEU 1.85 -0.30 (-13.95%) 2.05 1.72 905,226
CLNN 7.85 -1.33 (-14.49%) 9.1796 7.3895 758,738
CLOV 8.05 -0.57 (-6.61%) 8.44 7.97 28,089,757
CLSK 13.48 -0.76 (-5.34%) 14.36 13.34 977,704
CMCM 2.08 -0.17 (-7.56%) 2.1827 2.05 619,834
CODX 9.12 -1.42 (-13.47%) 9.895 8.92 2,253,802
COE 3.80 -2.88 (-43.11%) 4.84 3.75 1,491,504
COMS 1.89 -0.10 (-5.03%) 1.98 1.89 160,278
CPOP 6.20 -1.04 (-14.36%) 7.11 6.053 1,983,159
CSCW 0.83 -0.0757 (-8.36%) 0.92 0.822 1,655,181
CSU 33.50 -2.78 (-7.66%) 36.90 32.60 49,862
CTEK 2.40 -0.14 (-5.51%) 2.56 2.28 47,977
CTK 1.50 -0.22 (-12.79%) 1.695 1.50 392,528
CWEB 28.33 -5.99 (-17.45%) 30.8754 27.54 873,136
CYRN 0.6144 -0.0413 (-6.30%) 0.6398 0.5901 492,452
DADA 23.47 -1.40 (-5.63%) 24.49 22.70 1,213,538
DAO 12.69 -9.50 (-42.81%) 14.50 12.165 1,984,783
DDL 21.54 -1.88 (-8.03%) 22.09 21.05 202,553
DIDI 8.06 -2.14 (-20.98%) 9.02 7.93 136,262,121
DINT 20.73 -1.19 (-5.43%) 21.12 20.64 62,242
DIT 160.15 -9.06 (-5.35%) 174.00 157.72 4,035
DLTH 16.98 -0.92 (-5.14%) 18.00 16.72 221,579
DNMR 18.24 -1.01 (-5.25%) 19.45 18.14 1,301,119
DOYU 4.00 -0.42 (-9.50%) 4.19 3.92 11,499,215
DQ 59.07 -8.60 (-12.71%) 65.89 56.92 5,652,932
DSP 17.47 -0.93 (-5.05%) 18.95 17.42 333,182
DTSS 2.41 -0.19 (-7.31%) 2.635 2.35 963,869
DTST 4.16 -0.84 (-16.80%) 4.60 4.05 906,118
DUO 2.14 -0.30 (-12.30%) 2.43 2.1201 354,190
DUOT 8.2321 -0.4896 (-5.61%) 8.9312 8.155 7,484
DWSN 2.80 -0.1674 (-5.64%) 2.94 2.68 227,368
EDIT 40.84 -2.17 (-5.05%) 42.627 40.21 1,021,068