Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.7438▼ | -0.0962 (-11.45%) | 0.85 | 0.7438 | 525,808 |
| ACCS | 11.60▼ | -0.67 (-5.46%) | 12.2883 | 11.60 | 16,066 |
| ACDC | 7.44▼ | -0.49 (-6.18%) | 8.14 | 7.39 | 420,329 |
| AERT | 1.13▼ | -0.09 (-7.38%) | 1.32 | 1.07 | 59,031 |
| AGAE | 1.81▼ | -0.11 (-5.73%) | 2.0694 | 1.80 | 40,349 |
| AGFY | 21.03▼ | -1.74 (-7.64%) | 22.75 | 21.03 | 2,004 |
| AIRE | 0.2834▼ | -0.0365 (-11.41%) | 0.335 | 0.2745 | 40,469,599 |
| AIXI | 2.54▼ | -0.21 (-7.64%) | 2.899 | 2.30 | 219,457 |
| AMBR | 8.60▼ | -0.62 (-6.72%) | 10.20 | 8.40 | 297,000 |
| AMIX | 1.42▼ | -0.10 (-6.58%) | 1.50 | 1.42 | 127,700 |
| ANEB | 1.68▼ | -0.13 (-7.18%) | 1.81 | 1.68 | 10,666 |
| APDN | 4.63▼ | -0.3057 (-6.19%) | 4.85 | 4.54 | 57,282 |
| APLM | 6.14▼ | -0.42 (-6.40%) | 6.50 | 6.05 | 34,939 |
| APLT | 0.32▼ | -0.0183 (-5.41%) | 0.3535 | 0.3193 | 1,859,892 |
| AQMS | 0.5252▼ | -0.0303 (-5.45%) | 0.56 | 0.5168 | 206,226 |
| ARBK | 0.2525▼ | -0.0415 (-14.12%) | 0.295 | 0.245 | 6,042,524 |
| ARTL | 10.05▼ | -0.98 (-8.88%) | 11.01 | 9.8401 | 91,305 |
| ATHR | 12.40▼ | -1.33 (-9.69%) | 13.65 | 12.40 | 18,700 |
| BANL | 0.7848▼ | -0.1321 (-14.41%) | 0.8299 | 0.74 | 538,052 |
| BCAB | 0.3761▼ | -0.0216 (-5.43%) | 0.3935 | 0.36 | 1,326,584 |
| BGL | 107.64▼ | -25.36 (-19.07%) | 160.2388 | 95.0001 | 183,444 |
| BGLC | 6.43▼ | -0.39 (-5.72%) | 8.24 | 6.12 | 911,269 |
| BIAF | 0.2724▼ | -0.0176 (-6.07%) | 0.3096 | 0.2602 | 667,782 |
| BRFH | 3.02▼ | -0.33 (-9.85%) | 3.20 | 2.90 | 2,493 |
| BTBD | 1.30▼ | -0.07 (-5.11%) | 1.32 | 1.30 | 1,110 |
| BURU | 0.3612▼ | -0.0388 (-9.70%) | 0.3959 | 0.3612 | 6,515,474 |
| BZAI | 2.82▼ | -0.17 (-5.69%) | 3.05 | 2.78 | 310,339 |
| CEP | 29.675▼ | -1.905 (-6.03%) | 31.69 | 29.50 | 473,500 |
| CETY | 0.2119▼ | -0.0188 (-8.15%) | 0.2303 | 0.2077 | 562,205 |
| COE | 27.47▼ | -2.73 (-9.04%) | 30.24 | 27.09 | 32,197 |
| CPHC | 18.51▼ | -0.99 (-5.08%) | 19.1684 | 18.51 | 4,297 |
| CPIX | 3.15▼ | -0.26 (-7.62%) | 3.58 | 3.10 | 120,657 |
| CREV | 2.62▼ | -0.18 (-6.43%) | 2.8005 | 2.61 | 23,860 |
| CYN | 12.85▼ | -1.47 (-10.27%) | 14.18 | 12.75 | 2,583,502 |
| DAIC | 6.04▼ | -2.15 (-26.25%) | 7.7999 | 5.96 | 2,231,447 |
| DGNX | 44.11▼ | -3.24 (-6.84%) | 48.00 | 44.01 | 23,337 |
| DHAI | 0.234▼ | -0.014 (-5.65%) | 0.249 | 0.23 | 547,100 |
| EKSO | 3.28▼ | -0.21 (-6.02%) | 3.48 | 3.27 | 36,742 |
| EPSM | 13.30▼ | -2.50 (-15.82%) | 16.75 | 12.564 | 27,500 |
| EYEN | 14.36▼ | -1.46 (-9.23%) | 16.35 | 13.00 | 1,322,386 |
| FC | 22.10▼ | -2.07 (-8.56%) | 22.44 | 21.14 | 467,756 |
| FENG | 2.17▼ | -0.16 (-6.87%) | 2.34 | 2.16 | 851 |
| FLYE | 0.7221▼ | -0.0663 (-8.41%) | 0.7999 | 0.68 | 2,022,148 |
| FTRK | 0.7042▼ | -0.2158 (-23.46%) | 0.93 | 0.6659 | 1,315,446 |
| GDRX | 4.71▼ | -0.345 (-6.82%) | 5.05 | 4.68 | 2,817,927 |
| GHG | 2.1833▼ | -0.2567 (-10.52%) | 2.34 | 2.1705 | 9,536 |
| GIBO | 0.0835▼ | -0.0351 (-29.60%) | 0.1022 | 0.0832 | 42,951,904 |
| GTBP | 2.795▼ | -0.301 (-9.72%) | 3.09 | 2.69 | 126,283 |
| GVH | 0.0756▼ | -0.0064 (-7.80%) | 0.0799 | 0.07 | 48,734,329 |
| HHS | 3.68▼ | -0.27 (-6.84%) | 4.20 | 3.68 | 20,976 |
| HMR | 1.98▼ | -0.11 (-5.26%) | 2.075 | 1.871 | 218,700 |
| HOOG | 55.99▼ | -4.70 (-7.74%) | 57.61 | 53.38 | 315,000 |
| HOOX | 88.205▼ | -7.115 (-7.46%) | 90.90 | 83.93 | 209,700 |
| HSCS | 3.57▼ | -0.21 (-5.56%) | 3.8808 | 3.57 | 45,548 |
| HUSA | 9.42▼ | -0.88 (-8.54%) | 10.095 | 9.10 | 370,436 |
| ILAG | 0.5019▼ | -0.0354 (-6.59%) | 0.5371 | 0.4802 | 56,366 |
| IMAB | 2.15▼ | -0.14 (-6.11%) | 2.3676 | 2.1037 | 358,562 |
| IMDX | 2.85▼ | -0.19 (-6.25%) | 3.07 | 2.84 | 55,836 |
| INHD | 1.18▼ | -0.28 (-19.18%) | 1.50 | 1.18 | 10,686,499 |
| INO | 1.33▼ | -0.81 (-37.85%) | 1.54 | 1.30 | 21,094,885 |
| IPDN | 2.35▼ | -0.35 (-12.96%) | 2.78 | 2.35 | 129,524 |
| IPW | 0.642▼ | -0.047 (-6.82%) | 0.73 | 0.6378 | 384,238 |
| IROH | 8.2918▼ | -0.7082 (-7.87%) | 9.60 | 7.32 | 10,691 |
| ISBA | 28.59▼ | -2.31 (-7.48%) | 33.98 | 28.59 | 11,385 |
| KAPA | 0.651▼ | -0.044 (-6.33%) | 0.69 | 0.651 | 188,855 |
| KIDZ | 2.78▼ | -0.22 (-7.33%) | 3.0221 | 2.745 | 342,555 |
| LASE | 2.50▼ | -0.14 (-5.30%) | 2.6455 | 2.46 | 64,909 |
| LCFY | 5.67▼ | -0.33 (-5.50%) | 5.8355 | 5.20 | 191,105 |
| LINK | 7.00▼ | -0.64 (-8.38%) | 7.98 | 7.00 | 53,929 |
| LMFA | 2.65▼ | -0.1903 (-6.70%) | 2.93 | 2.60 | 228,935 |
| LZMH | 13.79▼ | -0.91 (-6.19%) | 15.40 | 13.40 | 246,802 |
| MAAS | 3.35▼ | -0.285 (-7.84%) | 3.51 | 3.16 | 85,918 |
| MCRP | 2.87▼ | -0.17 (-5.59%) | 3.038 | 2.761 | 23,700 |
| MENS | 7.94▼ | -1.68 (-17.46%) | 9.78 | 7.06 | 1,592,359 |
| MFI | 5.03▼ | -0.86 (-14.60%) | 5.79 | 4.6318 | 485,779 |
| MOGO | 2.20▼ | -0.37 (-14.40%) | 2.67 | 2.04 | 13,049,659 |
| MSPR | 1.0361▼ | -0.0559 (-5.12%) | 1.1183 | 1.0163 | 5,415 |
| MSTY | 20.89▼ | -1.21 (-5.48%) | 21.11 | 20.80 | 10,084,200 |
| MTEK | 3.02▼ | -0.17 (-5.33%) | 3.1394 | 3.01 | 13,082 |
| MULN | 0.2235▼ | -0.0505 (-18.43%) | 0.2751 | 0.2167 | 18,046,057 |
| NAIL | 58.36▼ | -3.10 (-5.04%) | 61.78 | 57.8712 | 1,140,137 |
| NAMM | 9.30▼ | -1.66 (-15.15%) | 11.10 | 8.9004 | 464,301 |
| NCNA | 0.0536▼ | -0.0029 (-5.13%) | 0.0565 | 0.0523 | 43,427,988 |
| NCPL | 6.70▼ | -1.75 (-20.71%) | 7.1295 | 5.25 | 3,818,538 |
| NIPG | 2.1309▼ | -0.1291 (-5.71%) | 2.32 | 2.13 | 255,242 |
| NIVF | 0.926▼ | -0.064 (-6.46%) | 0.984 | 0.903 | 746,700 |
| NLSP | 2.44▼ | -0.13 (-5.06%) | 2.59 | 2.34 | 110,186 |
| NOAH | 11.25▼ | -1.34 (-10.64%) | 11.568 | 11.13 | 138,560 |
| NSYS | 8.79▼ | -0.70 (-7.38%) | 9.20 | 8.66 | 51,483 |
| NTCL | 1.53▼ | -0.09 (-5.56%) | 1.61 | 1.52 | 80,600 |
| NTRB | 9.91▼ | -0.81 (-7.56%) | 10.65 | 9.50 | 180,823 |
| NTRP | 3.55▼ | -0.24 (-6.33%) | 3.7864 | 3.53 | 22,300 |
| NUWE | 0.1963▼ | -0.0232 (-10.57%) | 0.2159 | 0.19 | 2,246,321 |
| NVFY | 1.36▼ | -0.08 (-5.56%) | 1.4742 | 1.36 | 59,923 |
| OLB | 1.66▼ | -0.14 (-7.78%) | 1.80 | 1.66 | 95,032 |
| ONMD | 0.551▼ | -0.079 (-12.54%) | 0.5958 | 0.5127 | 187,576 |
| OP | 1.50▼ | -0.09 (-5.66%) | 1.6721 | 1.46 | 143,479 |
| PBM | 5.205▼ | -0.445 (-7.88%) | 5.69 | 5.11 | 28,600 |
| PFAI | 1.64▼ | -0.15 (-8.38%) | 1.732 | 1.58 | 99,600 |
| PLAG | 0.825▼ | -0.0562 (-6.38%) | 0.88 | 0.802 | 205,314 |