Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.22 -0.12 (-8.96%) 1.329 1.20 8,171
AAOI 14.15 -6.20 (-30.47%) 14.68 12.14 19,663,322
ABTS 0.9155 -0.0745 (-7.53%) 0.99 0.91 50,009
ACCO 5.58 -0.84 (-13.08%) 6.06 5.1501 1,518,823
ACON 0.905 -0.315 (-25.82%) 1.22 0.87 620,833
ADAG 3.27 -0.20 (-5.76%) 3.65 3.0404 42,342
ADD 0.244 -0.0359 (-12.83%) 0.268 0.216 522,538
ADOC 8.16 -1.90 (-18.89%) 9.25 8.16 1,514
ADTX 3.46 -0.22 (-5.98%) 3.7899 3.3838 74,390
ADXN 9.67 -0.999 (-9.36%) 10.3988 9.67 9,151
AERT 2.45 -0.14 (-5.41%) 2.58 2.44 6,375
AGMH 1.69 -0.15 (-8.15%) 1.79 1.66 102,498
AGRI 0.1983 -0.0197 (-9.04%) 0.2164 0.1911 2,890,112
AGRX 0.89 -0.0574 (-6.06%) 0.93 0.78 873,955
AIP 6.59 -0.44 (-6.26%) 7.03 6.30 349,363
AIRS 5.85 -0.35 (-5.65%) 5.93 4.50 1,148,843
AKTS 0.6477 -0.0935 (-12.61%) 0.7497 0.64 843,470
ALG 203.55 -10.77 (-5.03%) 210.00 188.355 166,531
ALGS 0.75 -0.05 (-6.25%) 0.8299 0.7466 787,588
ALTI 5.91 -1.14 (-16.17%) 6.41 5.24 177,398
AMBO 2.50 -0.55 (-18.03%) 2.75 2.45 76,431
AMST 2.01 -0.29 (-12.61%) 2.44 2.01 23,101
ANGI 2.81 -0.17 (-5.70%) 2.9956 2.80 417,870
ANTX 3.09 -0.22 (-6.65%) 3.36 3.08 353,635
ANY 2.12 -0.17 (-7.42%) 2.21 2.07 420,296
APAC 9.53 -0.72 (-7.02%) 9.53 9.52 497
APLD 4.045 -0.285 (-6.58%) 4.40 3.875 4,405,962
APYX 2.01 -0.13 (-6.07%) 2.18 1.93 133,539
ARBK 2.10 -0.18 (-7.89%) 2.28 2.06 354,589
AREN 1.75 -0.11 (-5.91%) 1.8729 1.75 77,822
ARIZ 7.36 -3.83 (-34.23%) 10.61 7.1001 49,721
ARTL 1.55 -0.13 (-7.74%) 1.67 1.55 17,439
ASPI 3.80 -0.20 (-5.00%) 4.00 3.57 829,138
ATHE 1.71 -0.33 (-16.18%) 1.90 1.55 130,706
ATLX 15.21 -1.78 (-10.48%) 16.72 14.82 134,570
ATRA 0.7363 -0.0508 (-6.45%) 0.8137 0.7363 1,337,474
ATXG 1.0001 -0.0999 (-9.08%) 1.1139 0.9415 143,836
ATXI 0.1345 -0.0077 (-5.41%) 0.1461 0.132 1,697,963
AULT 0.3737 -0.0238 (-5.99%) 0.46 0.365 4,724,642
AUUD 0.1551 -0.0364 (-19.01%) 0.20 0.1506 1,117,712
AWIN 0.0901 -0.0054 (-5.65%) 0.0973 0.0901 205,888
BANL 1.175 -0.095 (-7.48%) 1.27 1.025 62,102
BAOS 3.70 -0.28 (-7.04%) 4.0558 3.61 9,561
BBAI 1.95 -0.11 (-5.34%) 2.07 1.92 3,410,150
BCAN 0.184 -0.019 (-9.36%) 0.199 0.1754 729,578
BCOV 1.86 -0.34 (-15.45%) 1.9499 1.81 1,163,217
BENF 0.1977 -0.0221 (-10.05%) 0.235 0.1804 25,373,257
BFI 0.6197 -0.0353 (-5.39%) 0.6647 0.561 148,140
BFRG 3.90 -0.27 (-6.47%) 4.2449 3.81 232,530
BFRI 0.92 -0.075 (-7.54%) 0.9682 0.90 247,068
BGLC 0.68 -0.144 (-17.48%) 0.841 0.65 228,100
BGXX 0.2094 -0.025 (-10.67%) 0.2514 0.2086 1,445,105
BITF 3.02 -0.17 (-5.33%) 3.17 2.97 20,469,354
BIVI 1.18 -0.07 (-5.60%) 1.27 1.18 137,319
BKNG 3,505.96 -396.03 (-10.15%) 3,698.30 3,491.325 958,463
BMR 9.14 -1.92 (-17.36%) 10.25 9.10 2,687,448
BNZI 0.80 -0.1841 (-18.71%) 0.9242 0.765 253,281
BOIL 14.73 -1.93 (-11.58%) 15.47 14.61 14,174,800
BREA 1.10 -0.15 (-12.00%) 1.2844 1.05 156,844
BRFH 1.12 -0.0799 (-6.66%) 1.20 1.12 3,735
BYU 1.54 -0.17 (-9.94%) 1.78 1.52 89,171
CABO 441.08 -34.98 (-7.35%) 477.65 405.75 274,394
CAMT 77.79 -5.23 (-6.30%) 83.545 77.03 589,929
CAN 1.79 -0.24 (-11.82%) 2.01 1.78 16,677,936
CCLD 1.33 -0.09 (-6.34%) 1.426 1.30 34,025
CCM 0.535 -0.1052 (-16.43%) 0.7368 0.49 4,799
CGA 2.54 -0.17 (-6.27%) 2.70 2.475 6,356
CGON 43.61 -2.56 (-5.54%) 48.05 42.121 400,000
CHNR 1.20 -0.18 (-13.04%) 1.325 1.14 254,581
CIFR 3.03 -0.215 (-6.63%) 3.15 2.96 5,082,247
CIGI 119.39 -7.54 (-5.94%) 119.78 118.10 621,081
CING 1.04 -0.07 (-6.31%) 1.1149 1.00 203,386
CMTG 9.31 -0.50 (-5.10%) 9.73 9.30 476,678
CNDB 9.90 -0.69 (-6.52%) 10.30 9.90 971
CNEY 1.49 -0.09 (-5.70%) 1.55 1.41 241,156
CNXA 0.2104 -0.0387 (-15.54%) 0.25 0.1931 4,028,534
COGT 7.44 -1.51 (-16.87%) 8.89 7.28 5,153,320
COHN 6.71 -0.365 (-5.16%) 7.23 6.71 9,506
COLD 25.77 -2.53 (-8.94%) 27.38 25.635 6,371,446
CONL 33.11 -2.03 (-5.78%) 34.7057 30.94 595,033
CPOP 3.74 -2.88 (-43.50%) 6.70 3.42 1,203,825
CRGE 0.0539 -0.0189 (-25.96%) 0.0827 0.0351 66,675,989
CTCX 2.04 -1.04 (-33.77%) 3.17 2.03 10,311
CUTR 2.395 -0.245 (-9.28%) 2.71 2.36 1,684,330
CVKD 0.63 -0.103 (-14.05%) 0.7298 0.6014 427,165
CXDO 5.74 -0.40 (-6.51%) 6.15 5.51 285,993
CYA 0.4718 -0.0516 (-9.86%) 0.5001 0.46 158,700
CYBN 0.375 -0.0227 (-5.71%) 0.40 0.355 3,063,292
CYCN 2.915 -0.2351 (-7.46%) 3.70 2.86 4,048
CYN 0.1935 -0.0244 (-11.20%) 0.22 0.1575 6,907,084
DCFC 0.12 -0.0085 (-6.61%) 0.1283 0.1151 1,753,646
DDC 1.26 -0.10 (-7.35%) 1.47 1.17 288,900
DHAI 1.11 -0.07 (-5.93%) 1.18 1.04 218,500
DNMR 1.07 -0.07 (-6.14%) 1.13 1.04 474,918
DPRO 0.158 -0.012 (-7.06%) 0.1793 0.1303 6,296,006
DTCK 1.05 -0.07 (-6.25%) 1.12 1.02 39,794
DTSS 5.47 -0.44 (-7.45%) 5.79 4.97 171,572
DTST 4.02 -0.30 (-6.94%) 4.41 3.9001 115,825
DXYN 0.535 -0.0411 (-7.13%) 0.6199 0.53 97,322
EBON 9.30 -0.78 (-7.74%) 10.00 9.27 21,977