Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABMD | 251.57▼ | 0.00 | 251.57 | -14.38 (-5.41%) | 267.75 | 250.425 | 991,922 |
| ABUS | 3.365▼ | 0.00 | 0.00 | -0.225 (-6.27%) | 3.415 | 3.23 | 203,522 |
| ACAD | 23.26▼ | 23.26 | 23.27 | -2.25 (-8.82%) | 25.42 | 23.14 | 1,785,494 |
| ACER | 22.605▼ | 0.00 | 0.00 | -3.005 (-11.73%) | 25.54 | 22.605 | 100,157 |
| ACHN | 2.95▼ | 0.00 | 0.00 | -0.18 (-5.75%) | 3.13 | 2.91 | 1,289,001 |
| ACRS | 5.185▼ | 0.00 | 0.00 | -0.315 (-5.73%) | 5.51 | 5.10 | 649,958 |
| ADRO | 3.42▼ | 0.00 | 0.00 | -0.27 (-7.32%) | 3.77 | 3.34 | 440,256 |
| ADVM | 5.64▼ | 5.63 | 5.65 | -0.30 (-5.05%) | 5.84 | 5.46 | 248,654 |
| AEMD | 0.7101▼ | 0.00 | 0.00 | -0.0498 (-6.55%) | 0.7599 | 0.67 | 293,399 |
| AERI | 39.75▼ | 39.74 | 0.00 | -2.45 (-5.81%) | 41.89 | 38.565 | 1,034,236 |
| AGIO | 56.34▼ | 0.00 | 0.00 | -3.38 (-5.66%) | 58.34 | 56.03 | 433,906 |
| AGRX | 1.405▼ | 0.00 | 1.41 | -0.085 (-5.70%) | 1.495 | 1.405 | 241,088 |
| AKCA | 27.43▼ | 0.00 | 27.43 | -1.56 (-5.38%) | 28.65 | 26.96 | 266,737 |
| AKER | 0.71992▼ | 0.00 | 0.00 | -0.09308 (-11.45%) | 0.8279 | 0.68 | 603,388 |
| AKRX | 2.925▼ | 2.92 | 2.93 | -0.165 (-5.34%) | 3.135 | 2.87 | 1,919,722 |
| ALBO | 30.61▼ | 0.00 | 0.00 | -2.37 (-7.19%) | 31.99 | 30.61 | 32,902 |
| ALDR | 12.78▼ | 0.00 | 0.00 | -0.85 (-6.24%) | 13.22 | 12.705 | 897,097 |
| ALEC | 21.53▼ | 0.00 | 0.00 | -3.37 (-13.53%) | 24.62 | 21.20 | 277,478 |
| ALGN | 273.50▼ | 273.44 | 0.00 | -14.88 (-5.16%) | 290.795 | 271.795 | 1,730,071 |
| ALQA | 2.65▼ | 0.00 | 0.00 | -0.15 (-5.36%) | 2.705 | 2.65 | 40,388 |
| ALXN | 125.685▼ | 0.00 | 125.69 | -11.255 (-8.22%) | 136.26 | 124.44 | 2,894,657 |
| AMAG | 11.91▼ | 11.91 | 11.92 | -0.66 (-5.25%) | 12.27 | 11.765 | 905,828 |
| AMBO | 4.93▼ | 0.00 | 0.00 | -0.42 (-7.85%) | 5.46 | 4.7581 | 8,081 |
| AMR | 0.1823▼ | 0.00 | 0.00 | -0.0198 (-9.80%) | 0.2068 | 0.1813 | 5,583,113 |
| AMRX | 12.505▼ | 12.26 | 12.51 | -1.175 (-8.59%) | 13.43 | 12.285 | 2,590,622 |
| ANAB | 73.48▼ | 0.00 | 0.00 | -3.90 (-5.04%) | 78.25 | 72.45 | 246,956 |
| ANY | 2.51▼ | 0.00 | 0.00 | -0.24 (-8.73%) | 2.9399 | 2.45 | 725,370 |
| APDN | 0.6187▼ | 0.00 | 0.00 | -0.0413 (-6.26%) | 0.66 | 0.6187 | 138,913 |
| APHA | 7.815▼ | 7.82 | 0.00 | -0.875 (-10.07%) | 8.49 | 7.805 | 14,432,829 |
| APHB | 0.325▼ | 0.00 | 0.00 | -0.027 (-7.67%) | 0.344 | 0.318 | 1,071,134 |
| APTX | 3.62▼ | 3.60 | 3.62 | -0.22 (-5.73%) | 3.92 | 3.59 | 426,378 |
| ARAY | 4.015▼ | 4.01 | 0.00 | -0.235 (-5.53%) | 4.33 | 3.965 | 602,256 |
| ARGX | 114.975▼ | 0.00 | 0.00 | -7.645 (-6.23%) | 121.99 | 112.26 | 299,011 |
| ARNA | 44.885▼ | 0.00 | 0.00 | -2.765 (-5.80%) | 47.82 | 43.67 | 920,806 |
| ARVN | 20.75▼ | 20.75 | 0.00 | -1.43 (-6.45%) | 22.20 | 20.42 | 119,206 |
| ASRT | 4.275▼ | 0.00 | 0.00 | -0.355 (-7.67%) | 4.62 | 4.225 | 734,626 |
| ASUR | 7.68▼ | 0.00 | 7.69 | -0.58 (-7.02%) | 8.25 | 7.65 | 603,571 |
| ATNM | 0.4601▼ | 0.00 | 0.00 | -0.04 (-8.00%) | 0.4901 | 0.4601 | 889,488 |
| ATRA | 32.59▼ | 0.00 | 0.00 | -3.08 (-8.63%) | 35.45 | 32.55 | 556,091 |
| AVDL | 1.165▼ | 0.00 | 1.17 | -0.075 (-6.05%) | 1.19 | 1.155 | 320,563 |
| AXGN | 20.99▼ | 0.00 | 0.00 | -1.11 (-5.02%) | 21.045 | 20.31 | 674,064 |
| BCRX | 7.745▼ | 7.35 | 7.75 | -0.595 (-7.13%) | 8.29 | 7.47 | 1,051,318 |
| BDX | 225.91▼ | 0.00 | 0.00 | -14.11 (-5.88%) | 240.34 | 221.65 | 4,509,633 |
| BEAT | 54.99▼ | 0.00 | 0.00 | -3.13 (-5.39%) | 56.585 | 54.47 | 730,643 |
| BGI | 0.9954▼ | 0.00 | 0.00 | -0.0746 (-6.97%) | 1.00 | 0.96 | 5,291 |
| BGNE | 121.21▼ | 0.00 | 0.00 | -7.42 (-5.77%) | 129.955 | 119.12 | 698,436 |
| BIB | 48.88▼ | 48.84 | 48.91 | -4.17 (-7.86%) | 52.89 | 48.28 | 616,199 |
| BIQI | 1.80▼ | 0.00 | 0.00 | -0.1292 (-6.70%) | 1.94 | 1.80 | 1,847 |
| BK | 48.35▼ | 0.00 | 0.00 | -5.09 (-9.52%) | 49.96 | 48.085 | 12,779,871 |
| BKEP | 1.16▼ | 0.00 | 0.00 | -0.07 (-5.69%) | 1.25 | 1.145 | 346,362 |
| BLCM | 3.21▼ | 3.20 | 3.22 | -0.22 (-6.41%) | 3.38 | 3.14 | 590,513 |
| BLUE | 139.48▼ | 139.47 | 0.00 | -14.54 (-9.44%) | 151.72 | 138.305 | 724,862 |
| BMRN | 82.34▼ | 82.33 | 110.00 | -6.17 (-6.97%) | 88.60 | 81.83 | 2,881,433 |
| BOLD | 38.56▼ | 0.00 | 38.56 | -2.44 (-5.95%) | 41.30 | 37.60 | 408,214 |
| BPMC | 73.67▼ | 0.00 | 0.00 | -4.43 (-5.67%) | 78.81 | 72.49 | 466,157 |
| BRS | 0.5132▼ | 0.00 | 0.00 | -0.1082 (-17.41%) | 0.6031 | 0.513 | 4,422,601 |
| BTX | 1.215▼ | 0.00 | 0.00 | -0.075 (-5.81%) | 1.28 | 1.195 | 792,014 |
| BW | 0.285▼ | 0.00 | 0.00 | -0.0158 (-5.25%) | 0.2948 | 0.2801 | 870,000 |
| CANF | 0.505▼ | 0.00 | 0.00 | -0.035 (-6.48%) | 0.505 | 0.505 | 100,100 |
| CARA | 18.05▼ | 0.00 | 0.00 | -1.23 (-6.38%) | 19.735 | 18.025 | 979,847 |
| CATS | 12.72▼ | 0.00 | 0.00 | -0.88 (-6.47%) | 13.04 | 12.685 | 101,354 |
| CBK | 0.346▼ | 0.346 | 0.00 | -0.019 (-5.21%) | 0.3596 | 0.346 | 162,195 |
| CBL | 1.285▼ | 0.00 | 0.00 | -0.095 (-6.88%) | 1.36 | 1.28 | 1,461,500 |
| CCM | 2.45▼ | 0.00 | 0.00 | -0.18 (-6.84%) | 2.45 | 2.45 | 1,500 |
| CDNA | 26.46▼ | 0.00 | 26.46 | -1.92 (-6.77%) | 27.52 | 25.58 | 789,182 |
| CDTX | 2.43▼ | 2.41 | 0.00 | -0.13 (-5.08%) | 2.49 | 2.40 | 157,836 |
| CDXS | 19.495▼ | 9.35 | 19.51 | -1.095 (-5.32%) | 20.57 | 19.495 | 278,167 |
| CETX | 0.4092▼ | 0.00 | 0.00 | -0.0507 (-11.02%) | 0.42 | 0.4001 | 403,226 |
| CEVA | 24.00▼ | 23.99 | 24.00 | -3.78 (-13.61%) | 25.13 | 22.78 | 1,185,697 |
| CFRX | 0.53▼ | 0.00 | 0.00 | -0.03 (-5.36%) | 0.5458 | 0.5045 | 1,462,433 |
| CGEN | 3.305▼ | 0.00 | 3.31 | -0.375 (-10.19%) | 3.59 | 3.28 | 289,474 |
| CHFS | 3.81▼ | 0.00 | 0.00 | -0.32 (-7.75%) | 3.81 | 3.81 | 33,445 |
| CNAT | 0.711▼ | 0.00 | 0.711 | -0.059 (-7.66%) | 0.745 | 0.688 | 1,801,222 |
| CNC | 46.96▼ | 0.00 | 0.00 | -3.11 (-6.21%) | 49.87 | 46.11 | 17,741,276 |
| CNTF | 1.0727▼ | 0.00 | 0.00 | -0.0671 (-5.89%) | 1.1308 | 1.07 | 5,081 |
| COLL | 13.63▼ | 0.00 | 0.00 | -0.77 (-5.35%) | 14.575 | 13.325 | 464,058 |
| CRSP | 36.43▼ | 36.43 | 0.00 | -2.65 (-6.78%) | 38.765 | 35.20 | 1,504,407 |
| CSSE | 9.54▼ | 6.75 | 0.00 | -0.59 (-5.82%) | 10.10 | 9.54 | 22,673 |
| CUE | 8.26▼ | 0.00 | 0.00 | -0.60 (-6.77%) | 8.51 | 8.18 | 44,520 |
| CURE | 45.19▼ | 45.15 | 45.19 | -4.18 (-8.47%) | 47.93 | 44.42 | 631,088 |
| CWBR | 2.455▼ | 0.00 | 0.00 | -0.205 (-7.71%) | 2.705 | 2.455 | 112,454 |
| CYTX | 0.305▼ | 0.00 | 0.00 | -0.035 (-10.29%) | 0.305 | 0.305 | 681,818 |
| DCAR | 2.105▼ | 1.95 | 0.00 | -0.135 (-6.03%) | 2.20 | 2.075 | 949,831 |
| DCIX | 1.12▼ | 0.00 | 0.00 | -0.06 (-5.08%) | 1.20 | 1.1037 | 362,801 |
| DERM | 11.12▼ | 11.11 | 11.13 | -0.75 (-6.32%) | 11.81 | 11.015 | 1,756,119 |
| DLPN | 1.45▼ | 0.00 | 0.00 | -0.12 (-7.64%) | 1.60 | 1.40 | 5,351 |
| DMRC | 28.12▼ | 0.00 | 0.00 | -1.84 (-6.14%) | 29.365 | 27.80 | 134,385 |
| DPLO | 5.215▼ | 0.00 | 0.00 | -0.275 (-5.01%) | 5.55 | 4.995 | 1,614,231 |
| DRNA | 13.74▼ | 0.00 | 13.74 | -0.81 (-5.57%) | 14.645 | 13.74 | 331,401 |
| DVA | 51.07▼ | 0.00 | 0.00 | -4.25 (-7.68%) | 55.31 | 50.88 | 3,110,864 |
| DXCM | 111.34▼ | 0.00 | 0.00 | -6.42 (-5.45%) | 116.965 | 109.77 | 2,011,638 |
| EDAP | 4.765▼ | 0.00 | 0.00 | -0.365 (-7.12%) | 5.13 | 4.49 | 698,889 |
| EDIT | 25.635▼ | 25.63 | 0.00 | -1.585 (-5.82%) | 26.91 | 25.46 | 942,618 |
| EGRX | 47.14▼ | 0.00 | 0.00 | -2.86 (-5.72%) | 50.02 | 46.98 | 245,563 |
| EHTH | 54.24▼ | 0.00 | 0.00 | -11.19 (-17.10%) | 65.115 | 49.54 | 3,090,483 |
| EIDX | 23.34▼ | 0.00 | 0.00 | -1.67 (-6.68%) | 24.415 | 23.34 | 149,982 |
| EIGR | 13.08▼ | 0.00 | 0.00 | -0.74 (-5.35%) | 13.65 | 12.87 | 75,484 |
| EKSO | 2.265▼ | 2.26 | 3.70 | -0.175 (-7.17%) | 2.38 | 2.25 | 441,552 |
| ENT | 0.5899▼ | 0.00 | 0.5899 | -0.0801 (-11.96%) | 0.6438 | 0.5899 | 704,261 |
| ENTA | 84.865▼ | 0.00 | 0.00 | -6.725 (-7.34%) | 91.625 | 84.80 | 210,047 |