Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACET 0.255 0.00 0.00 -0.0642 (-20.11%) 0.3027 0.255 3,096,944
ACIU 4.32 0.00 4.32 -0.31 (-6.70%) 4.825 4.28 665,660
ADOM 0.4281 0.00 0.00 -0.0409 (-8.72%) 0.44 0.4106 1,210,159
ADXS 0.3641 0.00 0.00 -0.0228 (-5.89%) 0.3747 0.363 387,261
AKAO 0.7797 0.00 0.7797 -0.0863 (-9.97%) 0.83 0.7781 2,812,305
AKER 1.05 0.00 1.20 -0.10 (-8.70%) 1.16 1.03 1,096,647
ALRN 1.67 0.00 0.00 -0.10 (-5.65%) 1.79 1.67 124,548
ANIK 33.98 0.00 41.00 -6.51 (-16.08%) 36.50 32.27 468,032
APPN 35.66 0.00 0.00 -3.09 (-7.97%) 36.52 33.55 1,851,705
ARPO 2.86 0.00 0.00 -0.16 (-5.30%) 3.07 2.86 120,436
ARVN 19.155 0.00 0.00 -2.265 (-10.57%) 21.20 19.155 223,010
AVCO 3.73 3.73 0.00 -0.22 (-5.57%) 3.835 3.73 134,301
BAS 4.76 4.74 4.76 -0.35 (-6.85%) 5.18 4.735 213,280
BEAT 66.42 66.37 0.00 -6.92 (-9.44%) 70.07 63.16 2,441,052
BIQI 2.28 0.00 0.00 -0.17 (-6.94%) 2.4345 2.28 18,108
BJRI 48.75 48.75 48.76 -3.22 (-6.20%) 48.84 45.855 1,821,147
BLIN 0.2361 0.00 0.00 -0.0129 (-5.18%) 0.2361 0.2361 212,336
BNTC 1.56 0.00 1.88 -0.1078 (-6.46%) 1.64 1.56 7,463
BWEN 1.365 0.00 0.00 -0.075 (-5.21%) 1.365 1.365 10,622
CASA 10.35 10.35 10.37 -1.61 (-13.46%) 10.35 9.065 5,035,113
CDE 5.225 0.00 5.25 -0.375 (-6.70%) 5.675 5.19 5,708,837
CEI 0.458 0.00 0.00 -0.0407 (-8.16%) 0.519 0.458 1,728,395
CKPT 2.95 0.00 0.00 -0.41 (-12.20%) 3.385 2.87 76,718
CLD 0.5395 0.00 0.00 -0.0399 (-6.89%) 0.5542 0.5225 5,159,302
CNA 43.24 43.22 0.00 -2.66 (-5.80%) 43.66 42.75 300,911
CNF 5.35 0.00 0.00 -0.35 (-6.14%) 5.6475 4.75 7,987
CNST 9.55 0.00 0.00 -0.96 (-9.13%) 10.60 9.51 63,037
COT 13.86 13.86 0.00 -1.73 (-11.10%) 15.30 13.65 6,259,754
CPB 32.845 0.00 0.00 -2.595 (-7.32%) 33.71 32.26 7,432,155
CPSS 4.03 0.00 0.00 -0.23 (-5.40%) 4.20 4.03 24,021
CRD.B 9.645 0.00 0.00 -0.555 (-5.44%) 10.18 9.605 54,424
CREX 2.53 0.00 0.00 -0.17 (-6.30%) 2.688 2.32 9,133
CYTX 0.253 0.00 0.50 -0.017 (-6.30%) 0.2581 0.253 642,324
DBX 23.445 23.41 23.54 -2.145 (-8.38%) 24.09 23.05 13,450,501
DHIL 147.00 0.00 0.00 -7.85 (-5.07%) 147.00 145.895 8,777
DPLO 5.89 0.00 5.90 -7.57 (-56.24%) 8.87 5.59 17,904,774
DRAD 0.68 0.00 0.00 -0.045 (-6.21%) 0.7689 0.68 110,635
DTSS 3.62 0.00 0.00 -0.7299 (-16.78%) 4.35 3.32 80,363
DXCM 136.75 136.75 136.86 -9.50 (-6.50%) 155.555 135.24 3,695,893
ECOL 61.84 61.75 61.84 -3.71 (-5.66%) 63.15 60.81 200,087
ELSE 3.25 0.00 0.00 -0.16 (-4.69%) 3.46 3.11 29,925
ENTX 4.12 0.00 0.00 -0.33 (-7.42%) 4.3617 4.0252 10,465
EROS 9.735 9.73 0.00 -0.545 (-5.30%) 10.31 9.71 410,435
ESNC 0.1223 0.00 0.00 -0.0102 (-7.70%) 0.1389 0.1204 7,431,776
EVRG 55.49 55.49 0.00 -4.38 (-7.32%) 57.08 54.58 7,901,020
FLKS 0.33 0.00 0.00 -0.02 (-5.71%) 0.33 0.33 149,865
FUV 4.21 0.00 0.00 -0.29 (-6.44%) 4.21 4.08 211,429
GALT 5.595 0.00 0.00 -0.425 (-7.06%) 5.89 5.43 539,806
GNW 4.295 0.00 4.33 -0.245 (-5.40%) 4.54 4.295 7,759,804
GSAT 0.5904 0.00 0.00 -0.0461 (-7.24%) 0.6225 0.5865 3,025,954
GTXI 1.055 0.82 0.00 -0.455 (-30.13%) 1.12 1.05 2,065,934
HDSN 1.25 0.00 0.00 -0.07 (-5.30%) 1.35 1.25 151,179
HEB 0.1999 0.00 0.00 -0.0113 (-5.35%) 0.2007 0.1992 151,960
HL 2.585 2.57 2.59 -0.155 (-5.66%) 2.77 2.565 5,379,790
HSC 23.155 0.00 23.17 -1.705 (-6.86%) 25.135 23.04 1,225,154
IDRA 2.83 0.00 0.00 -0.18 (-5.98%) 3.095 2.735 561,826
IFMK 0.8889 0.00 0.00 -0.101 (-10.20%) 0.894 0.8889 207,921
INAP 5.695 5.72 5.74 -0.365 (-6.02%) 6.06 5.68 279,767
INNT 1.83 0.00 0.00 -0.25 (-12.02%) 1.885 1.715 828,486
INPX 1.345 0.00 0.00 -0.105 (-7.24%) 1.43 1.33 695,437
JMU 0.772 0.00 0.00 -0.078 (-9.18%) 0.8853 0.72 13,570
KBAL 15.24 0.00 0.00 -0.96 (-5.93%) 15.985 15.19 225,462
KEG 1.83 0.00 0.00 -0.14 (-7.11%) 1.98 1.83 106,212
KHC 34.905 34.50 35.21 -13.275 (-27.55%) 36.00 34.51 134,092,461
KPTI 5.04 4.70 5.04 -3.93 (-43.81%) 9.12 4.66 16,422,623
LLEX 1.90 1.89 1.91 -0.10 (-5.00%) 2.01 1.85 205,080
LTN 5.94 0.00 0.00 -1.17 (-16.46%) 6.42 5.94 66,225
LTN^ 0.50 0.00 0.50 -0.12 (-19.35%) 0.60 0.475 473,186
MARA 0.6335 0.00 2.20 -0.0715 (-10.14%) 0.6905 0.62 509,132
MCF 3.42 0.00 0.00 -0.31 (-8.31%) 3.73 3.40 221,037
MDRX 10.605 10.09 10.63 -1.335 (-11.18%) 10.72 10.07 8,175,615
MIND 3.425 0.00 0.00 -0.575 (-14.37%) 3.425 3.425 0
MOSY 0.1833 0.00 0.00 -0.0098 (-5.08%) 0.1853 0.183 685,484
MOTS 4.33 0.00 0.00 -0.27 (-5.87%) 4.64 4.33 69,272
NBY 1.5219 0.00 0.00 -0.1181 (-7.20%) 1.63 1.51 14,413
NDP 8.63 0.00 0.00 -0.46 (-5.06%) 8.84 8.63 283,929
NEON 2.60 0.00 0.00 -0.17 (-6.14%) 2.605 2.60 3,125
NHTC 13.055 0.00 0.00 -1.055 (-7.48%) 13.45 11.88 485,305
NIHD 4.02 4.00 4.08 -0.53 (-11.65%) 4.58 3.985 1,878,317
NLNK 1.645 1.40 1.65 -0.205 (-11.08%) 1.90 1.605 796,353
NM 1.84 0.00 2.05 -0.14 (-7.07%) 1.95 1.77 162,426
NMCI 2.40 0.00 0.00 -0.15 (-5.88%) 2.5416 2.38 9,534
NVRO 43.12 0.00 0.00 -4.26 (-8.99%) 44.35 41.27 1,834,167
NYMX 2.255 1.71 2.76 -0.155 (-6.43%) 2.275 2.25 49,586
OASM 2.2805 2.39 2.52 -0.1295 (-5.37%) 2.39 2.2805 2,356
OCX 3.65 0.00 3.65 -0.35 (-8.75%) 4.05 3.645 1,021,255
ODT 15.62 0.00 0.00 -1.04 (-6.24%) 16.52 15.58 17,152
PIH 4.56 0.00 0.00 -0.24 (-5.00%) 4.56 4.56 2,801
PTNR 4.39 0.00 0.00 -0.2632 (-5.66%) 4.5225 4.36 3,428
PTX 0.32 0.00 0.58 -0.07 (-17.95%) 0.418 0.311 5,720,833
RMNI 5.235 0.00 0.00 -0.285 (-5.16%) 5.54 5.21 40,309
RNN 0.5265 0.524 0.00 -0.0485 (-8.43%) 0.5265 0.515 1,839,837
RRGB 31.72 31.70 31.77 -2.05 (-6.07%) 33.90 31.07 211,770
RTTR 0.6102 0.00 0.00 -0.035 (-5.42%) 0.6102 0.6102 303,110
SCON 1.55 0.00 0.00 -0.10 (-6.06%) 1.69 1.55 30,733
SEEL 2.275 0.00 0.00 -0.175 (-7.14%) 2.465 2.09 790,613
SGRP 0.60 0.00 0.00 -0.04 (-6.25%) 0.64 0.60 11,299
SJM 101.395 0.00 101.41 -5.375 (-5.03%) 101.99 99.60 1,638,901
SNMP 2.85 0.00 0.00 -0.31 (-9.81%) 3.143 2.7599 122,402
SOLO 3.76 0.00 0.00 -0.39 (-9.40%) 3.925 3.745 2,463,415