Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 56.00 0.00 0.00 -3.90 (-6.51%) 65.05 56.00 21,830
AAME 3.70 3.70 4.15 -0.25 (-6.33%) 3.80 3.70 1,437
ACST 1.27 1.26 1.31 -0.08 (-5.93%) 1.34 1.25 43,511
ADPT 1.635 0.00 0.00 -0.125 (-7.10%) 1.79 1.56 1,244,829
AEMD 3.65 0.00 4.20 -0.323 (-8.13%) 3.95 3.41 43,338
AIRI 3.70 0.00 0.00 -0.20 (-5.13%) 3.83 3.60 16,837
ALQA 0.63 0.60 0.72 -0.06 (-8.70%) 0.70 0.62 359,678
AMCO 0.0001 0.00 0.00 -0.0019 (-95.00%) 0.0001 0.0001 250
ANY 0.2802 0.28 0.29 -0.0188 (-6.29%) 0.31 0.2799 1,260,965
AOI 13.10 0.00 0.00 -0.80 (-5.76%) 13.85 12.75 26,229
ASNA 3.65 3.63 3.66 -0.20 (-5.19%) 3.79 3.53 5,894,917
AST 3.15 0.00 0.00 -0.25 (-7.35%) 3.45 3.10 315,987
ATOS 1.20 1.16 1.30 -0.09 (-6.98%) 1.26 1.20 97,118
AWX 2.29 0.00 0.00 -0.43 (-15.81%) 2.83 2.12 88,634
AXTI 5.10 5.10 5.20 -0.45 (-8.11%) 5.65 5.10 1,547,276
BCEI 1.025 0.00 0.00 -0.055 (-5.09%) 1.08 0.98 1,070,313
BELFA 19.37 19.32 20.25 -1.32 (-6.38%) 19.37 19.37 260
BIOA 2.21 0.00 0.00 -0.17 (-7.14%) 2.41 2.14 520,485
BLPH 1.32 1.31 1.35 -0.09 (-6.38%) 1.41 1.30 588,453
BONT 0.72 0.65 0.72 -0.08 (-10.00%) 0.80 0.72 175,092
BOSC 2.10 2.09 2.16 -0.15 (-6.67%) 2.33 2.00 62,773
BPFHW 10.25 9.46 10.76 -1.36 (-11.71%) 10.25 10.24 401
BRID 10.90 0.00 14.80 -0.649 (-5.62%) 10.99 10.76 1,774
BRN 2.00 0.00 0.00 -0.15 (-6.98%) 2.11 1.91 10,433
BSPM 2.22 2.10 2.40 -0.13 (-5.53%) 2.50 2.19 46,943
CADC 2.60 2.55 2.65 -0.20 (-7.14%) 2.85 2.55 66,583
CALM 37.15 37.20 37.35 -2.05 (-5.23%) 39.25 37.03 595,471
CATB 1.405 1.40 1.42 -0.105 (-6.95%) 1.51 1.31 767,848
CBAY 3.69 3.58 3.71 -0.22 (-5.63%) 4.00 3.61 409,595
CDNA 1.45 1.45 1.60 -0.10 (-6.45%) 1.65 1.45 102,895
CDOR 11.345 11.30 0.00 -1.0539 (-8.50%) 12.31 11.00 10,518
CEI 0.47 0.00 0.00 -0.03 (-6.00%) 0.52 0.46 194,702
CERU 1.12 1.10 1.13 -0.10 (-8.20%) 1.23 1.06 7,004,680
CIVB 20.37 0.00 20.41 -1.45 (-6.65%) 21.75 19.83 89,273
CLSN 0.2635 0.2635 0.266 -0.015 (-5.39%) 0.28 0.2635 1,399,846
CNXR 1.19 1.19 1.22 -0.16 (-11.85%) 1.37 1.15 214,906
COE 17.00 0.00 0.00 -1.61 (-8.65%) 17.83 15.80 110,765
COYN 0.332 0.332 0.34 -0.0216 (-6.11%) 0.36 0.33 213,862
COYNW 0.10 0.07 0.10 -0.0208 (-17.22%) 0.14 0.10 11,128
CRC 13.17 0.00 0.00 -0.83 (-5.93%) 13.87 12.70 3,400,162
CRSP 18.68 18.43 22.99 -1.04 (-5.27%) 20.02 18.16 56,176
CRVP 0.78 0.00 0.00 -0.06 (-7.14%) 0.78 0.78 7,444
CVRS 1.275 0.00 0.00 -0.07 (-5.20%) 1.38 1.26 470,096
CWH 30.39 0.00 0.00 -1.61 (-5.03%) 32.05 30.03 424,838
CYCC 3.37 3.36 3.50 -0.19 (-5.34%) 3.75 3.35 53,686
CZFC 18.45 18.45 19.35 -1.06 (-5.43%) 19.30 18.31 3,248
DAC 1.65 0.00 0.00 -0.20 (-10.81%) 1.85 1.65 68,849
DAVE 4.05 3.90 4.25 -0.375 (-8.47%) 4.50 3.90 70,722
DCIX 1.64 1.59 1.69 -0.64 (-28.07%) 2.16 1.42 3,648,844
DEST 3.96 1.95 5.56 -0.29 (-6.82%) 4.24 3.93 90,095
DVCR 9.65 6.00 10.94 -0.6365 (-6.19%) 9.65 9.65 101
DYNT 2.60 2.55 2.65 -0.30 (-10.34%) 3.20 2.55 32,965
EDMC 0.0085 0.00 0.00 -0.0015 (-15.00%) 0.0099 0.0085 170,300
EMCF 28.13 27.55 0.00 -1.87 (-6.23%) 29.53 27.55 908
EMX 0.98 0.00 0.00 -0.06 (-5.77%) 1.05 0.98 64,675
ERII 7.46 7.40 7.48 -0.44 (-5.57%) 7.90 7.26 1,045,339
EYES 1.11 1.10 1.12 -0.06 (-5.13%) 1.17 1.06 1,074,628
FINL 15.41 15.38 15.44 -0.85 (-5.23%) 16.21 15.18 239,683
FLGT 10.68 9.60 0.00 -0.61 (-5.40%) 11.18 10.61 73,785
FTR 2.11 2.07 2.11 -0.25 (-10.59%) 2.23 1.95 28,069,222
FUEL 4.06 4.02 4.09 -0.22 (-5.14%) 4.35 3.93 870,764
GBR 1.03 0.00 0.00 -0.095 (-8.44%) 1.09 1.03 20,004
GCFB 1.15 0.00 0.00 -0.07 (-5.74%) 1.15 1.15 5,000
GIFI 10.30 10.05 17.00 -0.65 (-5.94%) 10.95 10.30 44,007
GLA 4.77 0.00 0.00 -1.37 (-22.31%) 6.00 4.64 126,277
GLBS 4.99 4.95 5.07 -0.29 (-5.49%) 5.13 4.92 180,908
GLRI 0.0366 0.00 0.00 -0.0084 (-18.67%) 0.0484 0.0361 39,302
GMAN 0.06 0.07 0.07 -0.01 (-14.29%) 0.07 0.06 1,303,491
GNE 5.53 0.00 0.00 -0.34 (-5.79%) 5.98 5.47 83,934
GSIT 8.35 8.30 8.39 -0.46 (-5.22%) 8.91 8.26 209,250
GSS 0.8572 0.00 0.00 -0.0583 (-6.37%) 0.92 0.844 1,378,593
GURE 1.81 1.75 1.81 -0.10 (-5.24%) 1.93 1.78 183,126
HOS 3.89 0.00 0.00 -0.30 (-7.16%) 4.14 3.80 1,734,878
IDSA 1.73 0.00 2.20 -0.12 (-6.49%) 1.84 1.70 39,832
INSG 2.15 2.10 2.21 -0.13 (-5.70%) 2.30 2.11 156,722
IPDN 9.04 8.91 9.33 -0.89 (-8.96%) 10.26 9.04 77,870
ITUS 2.795 2.75 2.80 -0.205 (-6.83%) 2.957 2.75 17,710
JONE 2.375 0.00 0.00 -0.25 (-9.52%) 2.60 2.35 1,367,743
JSYNW 0.25 0.22 0.25 -0.0399 (-13.76%) 0.28 0.25 1,400
KDMN 3.73 0.00 0.00 -0.23 (-5.81%) 3.97 3.71 150,009
LAWS 21.90 21.70 22.55 -1.20 (-5.19%) 23.00 21.63 14,263
LEJU 3.12 0.00 0.00 -0.19 (-5.74%) 3.42 3.05 230,921
LGCY 1.87 1.87 1.94 -0.10 (-5.08%) 1.94 1.76 482,095
LGL 4.77 0.00 0.00 -0.33 (-6.47%) 4.97 4.64 21,845
LIFE 3.45 3.35 3.65 -0.20 (-5.48%) 3.60 3.40 39,415
LIQT 0.43 0.00 0.00 -0.045 (-9.47%) 0.48 0.35 104,213
LKSD 20.82 0.00 0.00 -1.35 (-6.09%) 21.97 20.44 1,098,005
LTRE 2.00 0.00 0.00 -0.50 (-20.00%) 2.20 2.00 5,800
LTRPB 13.50 13.55 16.20 -0.805 (-5.63%) 13.50 13.50 150
MCEP 2.19 2.05 2.93 -0.16 (-6.81%) 2.34 2.11 343,087
MCZ 0.0568 0.00 0.00 -0.0102 (-15.22%) 0.0683 0.05 276,304
MDGS 6.02 6.01 6.08 -0.59 (-8.93%) 6.58 5.82 32,767
MDRX 11.66 11.65 11.68 -0.64 (-5.20%) 12.32 11.57 3,811,893
MEIL 0.07 0.00 0.00 -0.0141 (-16.77%) 0.07 0.07 2,415
MEILZ 0.005 0.00 0.00 -0.0169 (-77.17%) 0.005 0.005 2,500
MEMP 0.1301 0.13 0.138 -0.0115 (-8.12%) 0.142 0.118 2,599,123
MESO 8.73 0.00 10.15 -0.57 (-6.13%) 9.21 8.73 45,459
MFCB 1.73 0.00 0.00 -0.095 (-5.21%) 1.81 1.73 62,084
MFIN 2.23 2.16 2.24 -0.16 (-6.69%) 2.41 2.20 211,475
MIRN 2.14 1.85 2.46 -0.14 (-6.14%) 2.18 2.11 25,982