Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.39▼ | -0.16 (-10.32%) | 1.51 | 1.37 | 1,734,100 |
| ABLV | 1.09▼ | -0.13 (-10.66%) | 1.27 | 1.09 | 18,157 |
| ABVC | 1.38▼ | -0.10 (-6.76%) | 1.52 | 1.345 | 223,408 |
| ACET | 0.7057▼ | -0.0715 (-9.20%) | 0.719 | 0.6803 | 470,993 |
| ACHR | 11.39▼ | -1.91 (-14.36%) | 12.78 | 11.175 | 57,562,732 |
| ADN | 2.26▼ | -0.14 (-5.83%) | 2.42 | 2.11 | 23,695 |
| AEHL | 2.57▼ | -0.25 (-8.87%) | 2.765 | 2.515 | 224,150 |
| AENT | 2.77▼ | -0.15 (-5.14%) | 2.85 | 2.6701 | 20,186 |
| AEVA | 15.58▼ | -2.86 (-15.51%) | 18.7221 | 15.0601 | 5,490,364 |
| AFMD | 0.1815▼ | -0.0975 (-34.95%) | 0.237 | 0.1721 | 23,468,081 |
| AGFY | 26.68▼ | -2.47 (-8.47%) | 28.50 | 26.51 | 10,185 |
| AGRI | 1.49▼ | -0.23 (-13.37%) | 1.70 | 1.48 | 323,600 |
| AIXI | 3.24▼ | -0.23 (-6.63%) | 3.46 | 3.22 | 76,809 |
| ALTO | 0.8579▼ | -0.0525 (-5.77%) | 0.921 | 0.8447 | 724,317 |
| AMBO | 2.86▼ | -0.19 (-6.23%) | 3.14 | 2.83 | 7,652 |
| AMPY | 2.69▼ | -0.22 (-7.56%) | 2.87 | 2.68 | 863,624 |
| AMST | 3.03▼ | -0.33 (-9.82%) | 3.39 | 2.9501 | 793,199 |
| APCX | 0.2058▼ | -0.0512 (-19.92%) | 0.2575 | 0.205 | 1,697,556 |
| APLT | 0.4559▼ | -0.147 (-24.38%) | 0.58 | 0.4503 | 12,523,735 |
| AQMS | 0.98▼ | -0.12 (-10.91%) | 1.0902 | 0.95 | 167,767 |
| ARBE | 1.63▼ | -0.14 (-7.91%) | 1.76 | 1.59 | 3,638,163 |
| AREB | 2.27▼ | -0.21 (-8.47%) | 2.57 | 2.20 | 931,284 |
| ARMG | 10.84▼ | -0.66 (-5.74%) | 10.99 | 10.40 | 95,000 |
| ARQ | 4.43▼ | -0.245 (-5.24%) | 4.6538 | 4.42 | 181,000 |
| ARRY | 7.265▼ | -0.415 (-5.40%) | 7.455 | 6.9801 | 14,076,717 |
| ASTS | 24.61▼ | -2.05 (-7.69%) | 25.86 | 24.0701 | 17,496,683 |
| ATCH | 0.2355▼ | -0.0295 (-11.13%) | 0.26 | 0.2217 | 4,850,642 |
| AUR | 6.28▼ | -0.42 (-6.27%) | 6.49 | 6.1302 | 37,623,970 |
| AYTU | 2.00▼ | -0.13 (-6.10%) | 2.35 | 1.99 | 1,180,548 |
| AZI | 0.754▼ | -0.276 (-26.80%) | 1.00 | 0.73 | 348,300 |
| B | 18.20▼ | -29.28 (-61.67%) | 18.205 | 17.955 | 10,116,207 |
| BANL | 0.9498▼ | -0.0502 (-5.02%) | 1.02 | 0.8553 | 221,186 |
| BAP | 193.50▼ | -13.04 (-6.31%) | 197.89 | 193.13 | 294,900 |
| BCDA | 2.20▼ | -0.24 (-9.84%) | 2.4913 | 2.06 | 179,034 |
| BEEM | 1.60▼ | -0.10 (-5.88%) | 1.69 | 1.58 | 139,206 |
| BGFV | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.27 | 171,804 |
| BGLC | 2.69▼ | -0.16 (-5.61%) | 2.85 | 2.62 | 21,900 |
| BMGL | 2.13▼ | -0.24 (-10.13%) | 2.4292 | 2.11 | 989,835 |
| BODI | 3.68▼ | -0.23 (-5.88%) | 4.17 | 3.60 | 34,098 |
| BOIL | 48.88▼ | -7.08 (-12.65%) | 52.00 | 48.70 | 4,194,500 |
| BON | 1.30▼ | -0.295 (-18.50%) | 1.479 | 1.14 | 3,147,500 |
| BRNS | 0.85▼ | -0.094 (-9.96%) | 0.92 | 0.85 | 46,589 |
| BTOG | 0.167▼ | -0.0108 (-6.07%) | 0.1758 | 0.1485 | 10,975,660 |
| CABA | 1.92▼ | -0.11 (-5.42%) | 2.11 | 1.88 | 2,395,531 |
| CALC | 1.86▼ | -0.14 (-7.00%) | 2.00 | 1.85 | 21,546 |
| CAPS | 2.09▼ | -0.36 (-14.69%) | 2.2699 | 1.90 | 507,474 |
| CAVA | 90.06▼ | -6.75 (-6.97%) | 94.80 | 90.02 | 5,475,649 |
| CBAT | 0.805▼ | -0.067 (-7.68%) | 0.88 | 0.80 | 335,339 |
| CETX | 2.05▼ | -0.38 (-15.64%) | 2.45 | 2.04 | 276,905 |
| CIIT | 1.78▼ | -0.30 (-14.42%) | 2.07 | 1.70 | 38,300 |
| CMTG | 2.39▼ | -0.17 (-6.64%) | 2.50 | 2.355 | 613,839 |
| CNCK | 6.23▼ | -0.38 (-5.75%) | 6.765 | 6.19 | 58,700 |
| CNF | 0.66▼ | -0.04 (-5.71%) | 0.72 | 0.66 | 191,300 |
| CNTY | 1.68▼ | -0.135 (-7.44%) | 1.80 | 1.67 | 128,463 |
| COOK | 1.43▼ | -0.12 (-7.74%) | 1.515 | 1.395 | 320,000 |
| CREX | 2.00▼ | -0.11 (-5.21%) | 2.1099 | 1.9701 | 49,436 |
| CRNC | 8.77▼ | -0.74 (-7.78%) | 9.079 | 8.71 | 1,160,800 |
| CSBR | 5.92▼ | -0.43 (-6.77%) | 6.30 | 5.88 | 10,135 |
| CTM | 1.04▼ | -0.08 (-7.14%) | 1.14 | 1.00 | 2,224,222 |
| CTSO | 0.8501▼ | -0.0499 (-5.54%) | 0.92 | 0.84 | 58,848 |
| CTXR | 0.77▼ | -0.0784 (-9.24%) | 0.8485 | 0.76 | 165,396 |
| CURR | 0.7892▼ | -0.0701 (-8.16%) | 0.85 | 0.7648 | 254,110 |
| CVM | 0.20▼ | -0.02 (-9.09%) | 0.23 | 0.20 | 4,047,400 |
| CVU | 3.04▼ | -0.21 (-6.46%) | 3.19 | 3.01 | 34,849 |
| CWD | 3.35▼ | -0.50 (-12.99%) | 4.19 | 3.3401 | 47,059 |
| CYN | 4.40▼ | -0.33 (-6.98%) | 4.7399 | 4.0601 | 89,046 |
| DDC | 4.035▼ | -0.265 (-6.16%) | 4.19 | 3.8802 | 47,151 |
| DFDV | 126.80▼ | -30.19 (-19.23%) | 138.00 | 105.10 | 310,104 |
| DGLY | 0.038▼ | -0.002 (-5.00%) | 0.0409 | 0.037 | 26,862,910 |
| DOMH | 5.63▼ | -0.31 (-5.22%) | 5.90 | 5.48 | 269,661 |
| DPRO | 1.77▼ | -0.10 (-5.35%) | 1.87 | 1.7501 | 99,053 |
| DSWL | 2.27▼ | -0.12 (-5.02%) | 2.34 | 1.93 | 193,933 |
| DUOT | 7.50▼ | -0.57 (-7.06%) | 8.62 | 7.39 | 156,104 |
| EB | 2.21▼ | -0.14 (-5.96%) | 2.34 | 2.21 | 720,478 |
| ECDA | 0.3125▼ | -0.0255 (-7.54%) | 0.3475 | 0.3078 | 192,448 |
| ECX | 1.50▼ | -0.09 (-5.66%) | 1.56 | 1.49 | 1,230,219 |
| EFOI | 1.65▼ | -0.11 (-6.25%) | 1.81 | 1.65 | 4,624 |
| EH | 17.58▼ | -1.44 (-7.57%) | 19.64 | 17.54 | 2,737,127 |
| EHGO | 1.22▼ | -0.065 (-5.06%) | 1.28 | 1.20 | 6,100 |
| EJH | 0.0959▼ | -0.0113 (-10.54%) | 0.099 | 0.0904 | 4,365,462 |
| EKSO | 0.331▼ | -0.0433 (-11.57%) | 0.38 | 0.32 | 6,849,157 |
| ELTK | 9.93▼ | -0.6676 (-6.30%) | 10.55 | 9.67 | 12,066 |
| EOSE | 6.51▼ | -0.47 (-6.73%) | 6.748 | 6.35 | 8,909,632 |
| ESGL | 2.1486▼ | -0.2214 (-9.34%) | 2.30 | 1.71 | 259,127 |
| ETHT | 8.35▼ | -0.55 (-6.18%) | 8.56 | 7.54 | 4,399,600 |
| EVAV | 22.7236▼ | -1.3024 (-5.42%) | 22.785 | 22.375 | 5,748 |
| EVTL | 5.36▼ | -0.41 (-7.11%) | 5.79 | 5.15 | 554,288 |
| EVTV | 0.2189▼ | -0.0329 (-13.07%) | 0.2501 | 0.1554 | 1,060,150 |
| FEBO | 1.1519▼ | -0.2981 (-20.56%) | 1.44 | 1.07 | 28,128 |
| FGI | 0.5312▼ | -0.028 (-5.01%) | 0.5313 | 0.5012 | 22,331 |
| FKWL | 4.295▼ | -0.305 (-6.63%) | 4.47 | 3.665 | 136,176 |
| FLL | 3.42▼ | -0.25 (-6.81%) | 3.64 | 3.41 | 101,453 |
| FLNT | 2.1204▼ | -0.2796 (-11.65%) | 2.42 | 2.11 | 29,895 |
| FNGR | 3.805▼ | -0.235 (-5.82%) | 4.23 | 3.56 | 1,510,331 |
| FOXO | 0.60▼ | -0.048 (-7.41%) | 0.651 | 0.58 | 909,300 |
| FPAY | 1.23▼ | -0.08 (-6.11%) | 1.29 | 1.21 | 59,667 |
| FRSX | 0.5858▼ | -0.0386 (-6.18%) | 0.64 | 0.56 | 697,672 |
| FSLR | 164.92▼ | -13.54 (-7.59%) | 174.0799 | 160.775 | 10,873,011 |
| FTEL | 0.531▼ | -0.038 (-6.68%) | 0.569 | 0.5233 | 39,391 |
| GCTS | 1.21▼ | -0.08 (-6.20%) | 1.34 | 1.15 | 1,228,900 |