Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 20, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAXN | 23.01▼ | 23.01 | 23.03 | -1.61 (-6.54%) | 24.03 | 22.86 | 4,038,386 |
| ACUR | 0.4128▼ | 0.00 | 0.00 | -0.0271 (-6.16%) | 0.4399 | 0.4121 | 10,321 |
| ALN | 0.34▼ | 0.22 | 0.43 | -0.02 (-5.56%) | 0.36 | 0.31 | 6,072 |
| ALPN | 11.20▼ | 11.01 | 11.21 | -0.65 (-5.49%) | 11.79 | 11.00 | 22,193 |
| AMDA | 0.3598▼ | 0.3571 | 0.3598 | -0.02 (-5.27%) | 0.3997 | 0.31 | 1,255,629 |
| AMNB | 39.55▼ | 39.30 | 39.70 | -2.60 (-6.17%) | 40.80 | 38.65 | 28,531 |
| ANDAW | 0.32▼ | 0.31 | 0.34 | -0.04 (-11.11%) | 0.34 | 0.32 | 2,300 |
| ARDM | 4.9649▼ | 4.91 | 4.98 | -0.3051 (-5.79%) | 5.2792 | 4.895 | 159,622 |
| ASTC | 3.59▼ | 3.58 | 3.79 | -0.32 (-8.18%) | 4.04 | 3.56 | 20,713 |
| ASYS | 13.72▼ | 13.72 | 13.75 | -1.23 (-8.23%) | 15.11 | 13.62 | 291,265 |
| ATXI | 4.55▼ | 4.55 | 4.74 | -0.24 (-5.01%) | 4.96 | 4.51 | 19,452 |
| AXU | 1.32▼ | 1.32 | 1.35 | -0.07 (-5.04%) | 1.38 | 1.31 | 402,346 |
| BANF | 56.35▼ | 56.35 | 56.40 | -3.00 (-5.05%) | 61.05 | 55.90 | 67,601 |
| BCRX | 4.80▼ | 4.79 | 4.82 | -0.30 (-5.88%) | 5.11 | 4.75 | 1,200,382 |
| BPMX | 0.2449▼ | 0.24 | 0.2445 | -0.0451 (-15.55%) | 0.27 | 0.22 | 3,277,172 |
| BRQSW | 0.19▼ | 0.16 | 0.20 | -0.0101 (-5.05%) | 0.22 | 0.15 | 26,099 |
| BVXVW | 1.84▼ | 1.81 | 2.15 | -0.33 (-15.21%) | 1.84 | 1.84 | 301 |
| BYSI | 28.99▼ | 28.50 | 28.99 | -6.01 (-17.17%) | 34.50 | 28.99 | 10,744 |
| CAPR | 2.28▼ | 2.27 | 2.29 | -0.15 (-6.17%) | 2.39 | 2.10 | 415,200 |
| CELG | 121.30▼ | 121.29 | 121.31 | -14.66 (-10.78%) | 124.54 | 120.80 | 26,235,728 |
| CEMP | 2.75▼ | 2.75 | 2.80 | -0.15 (-5.17%) | 2.90 | 2.70 | 651,386 |
| CERCW | 0.036▼ | 0.028 | 0.035 | -0.0074 (-17.05%) | 0.04 | 0.036 | 34,900 |
| CHFS | 7.07▼ | 7.06 | 7.07 | -0.66 (-8.54%) | 7.71 | 7.01 | 13,008 |
| CIE | 1.04▼ | 1.04 | 1.05 | -0.07 (-6.31%) | 1.12 | 1.03 | 159,498 |
| CKPT | 6.25▼ | 6.19 | 6.25 | -0.40 (-6.02%) | 6.25 | 6.19 | 3,312 |
| CLF | 7.025▼ | 7.02 | 7.03 | -0.415 (-5.58%) | 7.48 | 6.88 | 27,912,490 |
| CTO | 56.05▼ | 53.05 | 61.70 | -2.95 (-5.00%) | 60.51 | 56.05 | 7,891 |
| CVO | 1.59▼ | 1.59 | 1.60 | -0.095 (-5.64%) | 1.73 | 1.50 | 99,541 |
| CVR | 30.9066▼ | 30.80 | 0.00 | -2.2603 (-6.81%) | 31.4156 | 30.9066 | 632 |
| CXRX | 0.57▼ | 0.57 | 0.58 | -0.37 (-39.36%) | 0.87 | 0.56 | 3,371,617 |
| CYTXW | 0.0319▼ | 0.0262 | 0.0348 | -0.0031 (-8.86%) | 0.035 | 0.0263 | 25,050 |
| DRRX | 0.7751▼ | 0.775 | 0.7751 | -1.1949 (-60.65%) | 0.8998 | 0.75 | 8,603,171 |
| DWSN | 4.3301▼ | 4.33 | 4.41 | -0.2299 (-5.04%) | 4.55 | 4.3301 | 58,765 |
| DXYN | 3.65▼ | 3.65 | 3.70 | -0.20 (-5.19%) | 3.92 | 3.65 | 33,928 |
| EGAN | 3.00▼ | 3.00 | 3.05 | -0.20 (-6.25%) | 3.25 | 2.95 | 139,702 |
| EVAR | 0.39▼ | 0.39 | 0.40 | -0.025 (-6.02%) | 0.42 | 0.39 | 117,025 |
| FBIO | 3.98▼ | 3.97 | 3.98 | -0.32 (-7.44%) | 4.36 | 3.95 | 264,576 |
| FLXS | 47.504▼ | 47.50 | 47.52 | -3.006 (-5.95%) | 51.01 | 45.31 | 67,277 |
| FOLD | 13.59▼ | 13.59 | 13.60 | -0.72 (-5.03%) | 14.49 | 13.59 | 2,553,757 |
| FWP | 6.065▼ | 6.10 | 6.51 | -0.485 (-7.40%) | 6.55 | 5.971 | 40,200 |
| GGZ | 12.45▼ | 12.44 | 12.45 | -0.8799 (-6.60%) | 12.55 | 12.40 | 289,626 |
| GNTX | 19.39▼ | 19.38 | 19.39 | -1.29 (-6.24%) | 20.78 | 19.14 | 5,885,464 |
| GNUS | 3.3001▼ | 3.30 | 3.32 | -0.19 (-5.44%) | 3.5499 | 3.30 | 93,214 |
| GOV | 18.23▼ | 18.22 | 18.23 | -1.03 (-5.35%) | 18.87 | 18.10 | 1,475,542 |
| GRVY | 58.385▼ | 57.60 | 58.45 | -4.325 (-6.90%) | 66.74 | 57.11 | 155,615 |
| GSVC | 5.60▼ | 5.60 | 5.62 | -0.31 (-5.25%) | 5.91 | 5.58 | 100,939 |
| HEBT | 3.2301▼ | 3.24 | 3.27 | -0.3399 (-9.52%) | 3.61 | 3.07 | 391,240 |
| HOS | 3.20▼ | 3.19 | 3.20 | -0.22 (-6.43%) | 3.41 | 3.19 | 516,838 |
| IBKC | 75.475▼ | 75.45 | 75.50 | -4.675 (-5.83%) | 75.70 | 71.80 | 2,924,871 |
| ICLD | 0.0065▼ | 0.00 | 0.00 | -0.0007 (-9.72%) | 0.0075 | 0.0061 | 11,367,216 |
| IDXG | 1.365▼ | 1.36 | 1.37 | -0.095 (-6.51%) | 1.46 | 1.335 | 2,346,618 |
| IFON | 1.49▼ | 1.49 | 1.51 | -0.09 (-5.70%) | 1.58 | 1.48 | 52,421 |
| IIIN | 27.0091▼ | 27.00 | 27.01 | -2.1309 (-7.31%) | 29.37 | 26.70 | 700,813 |
| IMDZ | 5.15▼ | 5.15 | 5.20 | -0.35 (-6.36%) | 5.90 | 5.10 | 1,041,915 |
| IMGN | 5.855▼ | 5.85 | 5.86 | -0.315 (-5.11%) | 6.21 | 5.84 | 2,681,296 |
| INTT | 8.94▼ | 8.90 | 9.00 | -0.61 (-6.39%) | 9.70 | 8.90 | 312,096 |
| ISR | 0.50▼ | 0.50 | 0.53 | -0.035 (-6.54%) | 0.53 | 0.50 | 185,969 |
| JRJR | 0.24▼ | 0.00 | 0.31 | -0.03 (-11.11%) | 0.28 | 0.23 | 196,071 |
| KLDX | 3.22▼ | 3.21 | 3.22 | -0.30 (-8.52%) | 3.54 | 3.16 | 1,706,979 |
| KRYS | 9.99▼ | 9.85 | 9.99 | -0.67 (-6.29%) | 10.76 | 9.77 | 51,391 |
| KTEC | 17.19▼ | 17.20 | 17.99 | -0.94 (-5.18%) | 18.16 | 17.19 | 5,042 |
| LBIX | 2.05▼ | 2.06 | 2.09 | -0.21 (-9.29%) | 2.24 | 1.90 | 866,358 |
| LHO | 28.53▼ | 28.52 | 28.53 | -1.95 (-6.40%) | 29.50 | 28.06 | 4,516,258 |
| LINU | 2.10▼ | 2.09 | 2.11 | -0.13 (-5.83%) | 2.43 | 2.06 | 1,491,070 |
| LIQT | 0.30▼ | 0.00 | 0.41 | -0.02 (-6.25%) | 0.34 | 0.30 | 22,548 |
| MBII | 0.9199▼ | 0.91 | 0.9199 | -0.0501 (-5.16%) | 1.03 | 0.89 | 283,928 |
| MCF | 4.11▼ | 4.11 | 4.14 | -0.52 (-11.23%) | 4.68 | 4.09 | 192,527 |
| MRIN | 13.275▼ | 13.20 | 13.35 | -0.775 (-5.52%) | 14.05 | 13.20 | 75,927 |
| MRUS | 17.48▼ | 17.31 | 17.49 | -1.01 (-5.46%) | 19.47 | 17.00 | 40,946 |
| NCR | 33.05▼ | 33.04 | 33.05 | -4.01 (-10.82%) | 34.21 | 31.40 | 9,333,793 |
| NDRA | 2.90▼ | 2.85 | 3.10 | -0.25 (-7.94%) | 3.18 | 2.90 | 11,683 |
| NETE | 5.5716▼ | 5.56 | 5.62 | -0.3584 (-6.04%) | 6.00 | 5.311 | 212,144 |
| NETS | 10.16▼ | 10.16 | 10.23 | -0.63 (-5.84%) | 10.97 | 10.11 | 192,340 |
| NHLD | 2.34▼ | 2.33 | 2.34 | -0.1332 (-5.39%) | 2.55 | 2.08 | 31,567 |
| NSYS | 3.93▼ | 3.93 | 4.05 | -0.27 (-6.43%) | 4.25 | 3.85 | 30,604 |
| NVCN | 1.472▼ | 1.47 | 1.48 | -0.078 (-5.03%) | 1.55 | 1.46 | 113,016 |
| OGEN | 0.36▼ | 0.32 | 0.41 | -0.025 (-6.49%) | 0.41 | 0.36 | 22,574 |
| ONP | 0.83▼ | 0.84 | 0.84 | -0.08 (-8.79%) | 0.90 | 0.83 | 132,366 |
| OPNT | 32.00▼ | 32.01 | 32.65 | -3.49 (-9.83%) | 35.30 | 30.01 | 87,847 |
| PGRX | 0.038▼ | 0.00 | 0.00 | -0.0192 (-33.57%) | 0.038 | 0.038 | 2,939 |
| PTIE | 3.835▼ | 3.81 | 3.86 | -0.235 (-5.77%) | 4.06 | 3.79 | 49,113 |
| PXS | 1.7386▼ | 1.67 | 1.80 | -0.2114 (-10.84%) | 1.77 | 1.70 | 4,589 |
| QUIK | 1.47▼ | 1.47 | 1.49 | -0.15 (-9.26%) | 1.63 | 1.47 | 229,141 |
| REED | 1.75▼ | 1.75 | 2.00 | -0.15 (-7.89%) | 1.90 | 1.70 | 96,442 |
| RLJE | 3.26▼ | 3.25 | 3.52 | -0.26 (-7.39%) | 3.57 | 3.21 | 9,882 |
| RMGN | 1.8054▼ | 1.79 | 1.90 | -0.2222 (-10.96%) | 2.09 | 1.78 | 36,328 |
| RNVA | 0.7899▼ | 0.784 | 0.79 | -0.1912 (-19.49%) | 0.88 | 0.7359 | 1,322,506 |
| RNVAZ | 0.018▼ | 0.018 | 0.022 | -0.002 (-10.00%) | 0.022 | 0.017 | 61,975 |
| ROKA | 1.5251▼ | 1.53 | 1.54 | -0.2549 (-14.32%) | 1.77 | 1.43 | 971,669 |
| RXII | 0.5804▼ | 0.5804 | 0.5998 | -0.0328 (-5.35%) | 0.62 | 0.56 | 298,879 |
| SAEX | 1.89▼ | 1.89 | 1.97 | -0.14 (-6.90%) | 2.07 | 1.89 | 27,261 |
| SBPH | 16.59▼ | 16.57 | 16.83 | -0.935 (-5.34%) | 17.47 | 16.56 | 18,119 |
| SE | 16.11▼ | 16.11 | 16.15 | -24.71 (-60.53%) | 16.99 | 14.00 | 37,318,420 |
| SHOS | 1.7001▼ | 1.70 | 1.75 | -0.1749 (-9.33%) | 1.90 | 1.70 | 435,543 |
| SMED | 4.045▼ | 4.05 | 4.19 | -0.3034 (-6.98%) | 4.32 | 4.045 | 23,177 |
| SPIR | 0.007▼ | 0.00 | 0.00 | -0.0019 (-21.35%) | 0.007 | 0.007 | 3,440 |
| SYBX | 15.01▼ | 15.01 | 15.98 | -1.46 (-8.86%) | 16.70 | 15.01 | 37,943 |
| SYNC | 2.375▼ | 2.35 | 2.40 | -0.175 (-6.86%) | 2.632 | 2.30 | 280,273 |
| TACO | 12.535▼ | 12.53 | 12.54 | -2.835 (-18.45%) | 14.00 | 11.915 | 6,003,893 |
| TACT | 9.005▼ | 9.00 | 9.05 | -0.495 (-5.21%) | 9.45 | 9.00 | 51,577 |