Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCM | 20.98▼ | -1.13 (-5.11%) | 21.51 | 20.77 | 186,920 |
| ABEO | 1.705▼ | -0.325 (-16.01%) | 2.04 | 1.70 | 4,687,658 |
| ACEL | 12.39▼ | -0.67 (-5.13%) | 12.96 | 12.12 | 267,788 |
| ACRS | 23.67▼ | -1.25 (-5.02%) | 24.945 | 23.10 | 624,641 |
| ACY | 9.09▼ | -0.85 (-8.55%) | 10.00 | 9.00 | 138,987 |
| ADAG | 13.69▼ | -1.01 (-6.87%) | 14.39 | 13.31 | 19,672 |
| ADAP | 5.35▼ | -0.33 (-5.81%) | 5.65 | 5.25 | 655,799 |
| ADCT | 22.55▼ | -1.32 (-5.53%) | 23.59 | 21.50 | 518,944 |
| ADMS | 5.43▼ | -0.44 (-7.50%) | 5.79 | 5.39 | 250,528 |
| ADTX | 2.77▼ | -0.43 (-13.44%) | 3.03 | 2.67 | 889,220 |
| ADUS | 98.83▼ | -6.24 (-5.94%) | 104.30 | 94.35 | 382,011 |
| ADXN | 9.78▼ | -0.53 (-5.14%) | 10.30 | 9.7258 | 14,218 |
| ADXS | 0.4416▼ | -0.0324 (-6.84%) | 0.47 | 0.4323 | 8,373,560 |
| AE | 26.80▼ | -1.88 (-6.56%) | 28.16 | 26.75 | 26,364 |
| AEI | 9.76▼ | -0.76 (-7.22%) | 10.55 | 9.67 | 242,791 |
| AEZS | 1.04▼ | -0.06 (-5.45%) | 1.09 | 1.00 | 3,731,368 |
| AFIB | 12.16▼ | -0.66 (-5.15%) | 12.77 | 11.85 | 244,025 |
| AFRM | 62.17▼ | -4.61 (-6.90%) | 66.00 | 60.13 | 4,054,431 |
| AG | 15.17▼ | -0.83 (-5.19%) | 16.05 | 15.08 | 6,104,111 |
| AGFY | 9.40▼ | -0.95 (-9.18%) | 10.32 | 9.35 | 364,307 |
| AGS | 8.54▼ | -0.46 (-5.11%) | 8.80 | 8.30 | 268,404 |
| AGTC | 3.88▼ | -0.24 (-5.83%) | 4.03 | 3.80 | 1,290,742 |
| AHT | 3.01▼ | -0.35 (-10.42%) | 3.17 | 2.69 | 47,051,209 |
| AIH | 6.32▼ | -0.78 (-10.99%) | 7.18 | 6.27 | 316,756 |
| AKBA | 2.96▼ | -0.22 (-6.92%) | 3.15 | 2.95 | 4,070,043 |
| AKO.B | 0.34▼ | -14.17 (-97.66%) | 0.345 | 0.34 | 24,140 |
| AKYA | 21.04▼ | -1.17 (-5.27%) | 22.20 | 20.06 | 144,574 |
| ALGS | 25.96▼ | -1.37 (-5.01%) | 26.985 | 25.6301 | 38,790 |
| ALKT | 42.50▼ | -3.96 (-8.52%) | 46.24 | 42.07 | 71,806 |
| ALNA | 1.20▼ | -0.08 (-6.25%) | 1.2534 | 1.17 | 753,175 |
| ALPN | 11.61▼ | -1.39 (-10.69%) | 13.04 | 11.44 | 95,287 |
| AMRC | 48.10▼ | -3.26 (-6.35%) | 50.71 | 47.52 | 408,978 |
| AMS | 2.72▼ | -1.02 (-27.27%) | 4.2596 | 2.50 | 6,745,100 |
| AMTI | 48.66▼ | -10.36 (-17.55%) | 58.31 | 47.29 | 382,918 |
| AMWL | 13.75▼ | -0.89 (-6.08%) | 14.67 | 13.63 | 4,854,705 |
| ANCN | 23.72▼ | -5.84 (-19.76%) | 28.215 | 23.40 | 475,250 |
| ANPC | 4.99▼ | -0.58 (-10.41%) | 5.53 | 4.94 | 85,100 |
| ANY | 1.65▼ | -0.14 (-7.82%) | 1.762 | 1.52 | 1,276,270 |
| AOSL | 28.97▼ | -2.07 (-6.67%) | 30.43 | 28.24 | 308,951 |
| API | 46.21▼ | -2.50 (-5.13%) | 47.99 | 45.49 | 1,010,316 |
| APPF | 133.91▼ | -9.01 (-6.30%) | 143.74 | 133.00 | 127,119 |
| APPN | 106.28▼ | -9.21 (-7.97%) | 112.62 | 105.32 | 1,297,056 |
| APRE | 4.35▼ | -0.29 (-6.25%) | 4.57 | 4.33 | 375,433 |
| APTX | 2.49▼ | -0.19 (-7.09%) | 2.64 | 2.49 | 510,893 |
| APYX | 9.42▼ | -0.69 (-6.82%) | 10.045 | 9.40 | 45,167 |
| AQST | 3.65▼ | -0.33 (-8.29%) | 3.96 | 3.57 | 1,432,923 |
| ARAV | 5.05▼ | -0.32 (-5.96%) | 5.38 | 5.02 | 209,690 |
| ARCT | 33.31▼ | -2.67 (-7.42%) | 35.32 | 32.51 | 738,728 |
| ARRY | 25.54▼ | -1.80 (-6.58%) | 26.79 | 25.35 | 2,776,259 |
| ARTL | 1.29▼ | -0.08 (-5.84%) | 1.35 | 1.24 | 614,009 |
| ARWR | 66.48▼ | -3.76 (-5.35%) | 70.06 | 66.13 | 759,576 |
| ASLN | 2.90▼ | -0.23 (-7.35%) | 3.17 | 2.83 | 413,912 |
| ASPS | 5.85▼ | -0.54 (-8.45%) | 6.41 | 5.84 | 140,302 |
| ASXC | 1.85▼ | -0.11 (-5.61%) | 1.93 | 1.78 | 6,959,771 |
| ASYS | 10.14▼ | -0.55 (-5.14%) | 10.48 | 9.81 | 163,052 |
| ATER | 17.62▼ | -3.04 (-14.71%) | 19.51 | 16.63 | 3,115,685 |
| ATHA | 18.64▼ | -1.91 (-9.29%) | 20.28 | 18.47 | 291,384 |
| ATNM | 7.28▼ | -0.42 (-5.45%) | 7.67 | 7.27 | 160,821 |
| ATOM | 15.26▼ | -0.91 (-5.63%) | 16.15 | 14.976 | 743,463 |
| ATOS | 2.31▼ | -0.17 (-6.85%) | 2.455 | 2.21 | 8,486,079 |
| ATXI | 4.28▼ | -0.41 (-8.74%) | 4.64 | 4.26 | 249,034 |
| AUTL | 5.36▼ | -0.33 (-5.80%) | 5.69 | 5.35 | 577,707 |
| AVCO | 0.9702▼ | -0.0698 (-6.71%) | 1.03 | 0.96 | 372,126 |
| AVCT | 6.49▼ | -0.51 (-7.29%) | 7.07 | 6.40 | 20,123 |
| AVIR | 21.08▼ | -1.90 (-8.27%) | 22.69 | 20.90 | 1,392,386 |
| AVRO | 8.98▼ | -0.50 (-5.27%) | 9.7165 | 8.722 | 830,465 |
| AWX | 3.44▼ | -0.28 (-7.53%) | 3.75 | 3.36 | 139,739 |
| AXNX | 57.87▼ | -4.70 (-7.51%) | 62.67 | 57.35 | 491,527 |
| AXSM | 58.08▼ | -3.47 (-5.64%) | 60.94 | 57.82 | 562,013 |
| AZRX | 0.8502▼ | -0.0448 (-5.01%) | 0.893 | 0.8201 | 2,324,736 |
| BAOS | 3.56▼ | -0.45 (-11.22%) | 4.00 | 3.51 | 51,088 |
| BBGI | 2.39▼ | -0.43 (-15.25%) | 2.74 | 2.32 | 243,123 |
| BCEL | 10.80▼ | -0.60 (-5.26%) | 11.40 | 10.63 | 218,557 |
| BCLI | 3.14▼ | -0.22 (-6.55%) | 3.32 | 3.13 | 338,547 |
| BCTX | 3.44▼ | -0.38 (-9.95%) | 3.80 | 3.35 | 631,250 |
| BE | 23.15▼ | -1.68 (-6.77%) | 23.7824 | 22.51 | 4,143,663 |
| BFLY | 13.38▼ | -0.99 (-6.89%) | 14.00 | 12.94 | 2,615,976 |
| BGI | 1.86▼ | -0.25 (-11.85%) | 1.96 | 1.80 | 535,235 |
| BGNE | 310.25▼ | -27.23 (-8.07%) | 335.16 | 304.435 | 338,663 |
| BHC | 27.94▼ | -3.48 (-11.08%) | 30.06 | 27.68 | 10,283,755 |
| BHVN | 71.11▼ | -4.40 (-5.83%) | 75.46 | 70.67 | 562,551 |
| BIB | 82.96▼ | -5.45 (-6.16%) | 87.22 | 82.19 | 201,490 |
| BIGC | 53.00▼ | -4.08 (-7.15%) | 56.34 | 52.12 | 1,237,345 |
| BIMI | 1.42▼ | -0.15 (-9.55%) | 1.53 | 1.42 | 280,108 |
| BIVI | 15.43▼ | -1.85 (-10.71%) | 17.155 | 15.19 | 95,219 |
| BLDP | 16.26▼ | -4.00 (-19.74%) | 17.11 | 15.93 | 16,443,932 |
| BLFS | 29.51▼ | -5.56 (-15.85%) | 34.55 | 28.66 | 559,168 |
| BLIN | 2.56▼ | -0.15 (-5.54%) | 2.70 | 2.53 | 69,672 |
| BLU | 3.91▼ | -0.26 (-6.24%) | 4.10 | 3.90 | 325,364 |
| BMBL | 55.27▼ | -2.98 (-5.12%) | 57.75 | 54.78 | 1,376,779 |
| BMRA | 4.43▼ | -0.26 (-5.54%) | 4.60 | 4.38 | 58,785 |
| BNSO | 5.96▼ | -0.43 (-6.73%) | 6.38 | 5.95 | 72,898 |
| BNTX | 176.88▼ | -32.02 (-15.33%) | 213.00 | 169.30 | 12,043,254 |
| BOOM | 50.05▼ | -6.96 (-12.21%) | 54.12 | 49.835 | 617,871 |
| BPMC | 91.07▼ | -5.01 (-5.21%) | 94.68 | 90.935 | 325,132 |
| BRKS | 92.51▼ | -5.45 (-5.56%) | 96.055 | 90.7605 | 710,634 |
| BRN | 2.68▼ | -0.42 (-13.55%) | 2.89 | 2.33 | 1,711,639 |
| BRT | 18.18▼ | -1.01 (-5.26%) | 19.19 | 17.84 | 42,213 |
| BTCM | 15.49▼ | -1.74 (-10.10%) | 17.21 | 15.33 | 108,242 |
| BTX | 55.19▼ | -23.31 (-29.69%) | 69.30 | 52.00 | 7,920,082 |