Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.9409▼ | -0.9191 (-5.45%) | 16.37 | 15.9409 | 7,036 |
| AAOI | 35.72▼ | -2.43 (-6.37%) | 37.90 | 35.68 | 2,976,162 |
| ABCL | 4.24▼ | -0.40 (-8.62%) | 4.67 | 4.19 | 5,803,018 |
| ABP | 2.606▼ | -0.2977 (-10.25%) | 2.97 | 2.50 | 37,087 |
| ABSI | 2.91▼ | -0.25 (-7.91%) | 3.14 | 2.90 | 3,636,494 |
| AD | 47.92▼ | -12.36 (-20.50%) | 49.90 | 47.54 | 656,217 |
| ADSE | 12.10▼ | -0.72 (-5.62%) | 12.815 | 11.63 | 21,240 |
| ADVB | 0.3192▼ | -0.0212 (-6.23%) | 0.3403 | 0.29 | 75,990 |
| AEHR | 28.04▼ | -2.87 (-9.29%) | 30.87 | 27.60 | 1,227,938 |
| AEON | 1.11▼ | -0.06 (-5.13%) | 1.2399 | 1.11 | 156,611 |
| AEVA | 15.79▼ | -2.50 (-13.67%) | 18.135 | 15.76 | 4,096,849 |
| AFJK | 55.79▼ | -3.11 (-5.28%) | 60.9422 | 55.635 | 10,201 |
| AGPU | 5.51▼ | -0.48 (-8.01%) | 5.97 | 5.47 | 45,396 |
| AHMA | 30.74▼ | -6.37 (-17.17%) | 34.8896 | 27.01 | 243,798 |
| AIM | 1.195▼ | -0.065 (-5.16%) | 1.32 | 1.18 | 144,206 |
| AKBA | 1.36▼ | -0.08 (-5.56%) | 1.45 | 1.35 | 4,175,539 |
| ALBT | 0.8299▼ | -0.0619 (-6.94%) | 0.888 | 0.8001 | 205,873 |
| ALMS | 24.52▼ | -1.76 (-6.70%) | 26.27 | 24.41 | 2,403,711 |
| ALMU | 16.74▼ | -0.91 (-5.16%) | 18.127 | 16.62 | 505,800 |
| AMBO | 2.785▼ | -0.215 (-7.17%) | 2.91 | 2.50 | 3,259 |
| AMC | 1.56▼ | -0.09 (-5.45%) | 1.68 | 1.55 | 54,345,819 |
| AMKR | 49.71▼ | -2.74 (-5.22%) | 52.85 | 48.9989 | 3,108,839 |
| AMPX | 11.17▼ | -0.78 (-6.53%) | 12.05 | 11.10 | 7,158,631 |
| AMZE | 0.545▼ | -0.135 (-19.85%) | 0.70 | 0.52 | 7,786,400 |
| ANGX | 4.32▼ | -0.23 (-5.05%) | 4.64 | 4.29 | 389,413 |
| APGE | 70.02▼ | -9.84 (-12.32%) | 78.775 | 67.97 | 4,241,291 |
| AQMS | 5.03▼ | -0.49 (-8.88%) | 5.48 | 4.91 | 410,781 |
| ARBE | 1.70▼ | -0.13 (-7.10%) | 1.835 | 1.60 | 13,396,254 |
| AREB | 0.385▼ | -0.05 (-11.49%) | 0.40 | 0.292 | 7,696,000 |
| ARLO | 12.99▼ | -0.93 (-6.68%) | 13.90 | 12.99 | 926,592 |
| ARMG | 6.29▼ | -0.36 (-5.41%) | 6.915 | 6.12 | 1,156,000 |
| ATGL | 18.6219▼ | -1.5781 (-7.81%) | 20.0395 | 18.6219 | 3,832 |
| ATLC | 57.01▼ | -3.69 (-6.08%) | 60.965 | 55.59 | 163,650 |
| ATON | 0.6771▼ | -0.0629 (-8.50%) | 0.7323 | 0.6707 | 1,566,184 |
| AUR | 4.58▼ | -0.30 (-6.15%) | 4.88 | 4.5414 | 17,591,030 |
| AVBP | 23.215▼ | -1.985 (-7.88%) | 25.795 | 23.04 | 410,864 |
| BANF | 108.47▼ | -8.89 (-7.57%) | 117.00 | 107.445 | 279,044 |
| BANR | 61.46▼ | -4.67 (-7.06%) | 65.575 | 61.30 | 212,489 |
| BBBY | 6.87▼ | -0.55 (-7.41%) | 7.43 | 6.82 | 1,858,728 |
| BDMD | 1.03▼ | -0.10 (-8.85%) | 1.10 | 0.9912 | 623,580 |
| BEAM | 31.56▼ | -2.70 (-7.88%) | 35.055 | 31.49 | 2,122,383 |
| BENF | 4.35▼ | -0.43 (-9.00%) | 4.86 | 4.34 | 40,031 |
| BFRG | 0.7224▼ | -0.0966 (-11.79%) | 0.8183 | 0.703 | 428,121 |
| BGMS | 1.32▼ | -0.07 (-5.04%) | 1.48 | 1.32 | 21,305 |
| BHAT | 1.13▼ | -0.09 (-7.38%) | 1.29 | 1.09 | 1,208,468 |
| BHC | 5.91▼ | -0.66 (-10.05%) | 6.24 | 5.86 | 7,816,254 |
| BJDX | 0.82▼ | -0.054 (-6.18%) | 0.9969 | 0.7756 | 189,646 |
| BKTI | 79.20▼ | -5.78 (-6.80%) | 85.27 | 78.0001 | 59,713 |
| BKU | 47.64▼ | -2.59 (-5.16%) | 50.115 | 47.51 | 948,102 |
| BLIV | 2.97▼ | -0.38 (-11.34%) | 3.35 | 2.80 | 21,600 |
| BMEA | 1.34▼ | -0.09 (-6.29%) | 1.43 | 1.33 | 1,141,062 |
| BNKK | 6.06▼ | -0.33 (-5.16%) | 7.1881 | 5.14 | 530,510 |
| BNR | 35.07▼ | -5.99 (-14.59%) | 39.62 | 34.50 | 30,947 |
| BNRG | 0.52▼ | -0.035 (-6.31%) | 0.56 | 0.514 | 236,100 |
| BOTT | 58.80▼ | -4.94 (-7.75%) | 63.01 | 58.04 | 70,300 |
| BOXL | 1.58▼ | -0.09 (-5.39%) | 1.71 | 1.5301 | 966,086 |
| BRLS | 0.976▼ | -0.144 (-12.86%) | 1.14 | 0.96 | 94,600 |
| BSR | 30.2297▼ | -5.8574 (-16.23%) | 30.30 | 30.2297 | 200 |
| BTQ | 4.65▼ | -0.26 (-5.30%) | 4.91 | 4.58 | 2,347,184 |
| BTTC | 2.30▼ | -0.16 (-6.50%) | 2.60 | 2.30 | 393,219 |
| BVC | 9.00▼ | -0.49 (-5.16%) | 9.688 | 9.00 | 9,637 |
| BZAI | 1.87▼ | -0.12 (-6.03%) | 2.01 | 1.86 | 2,463,100 |
| CAMP | 4.01▼ | -0.66 (-14.13%) | 4.8292 | 3.9489 | 143,654 |
| CBIO | 12.80▼ | -0.83 (-6.09%) | 13.97 | 12.31 | 144,078 |
| CCLD | 2.90▼ | -0.16 (-5.23%) | 3.06 | 2.88 | 269,813 |
| CDT | 1.21▼ | -0.19 (-13.57%) | 1.35 | 1.20 | 202,393 |
| CDTG | 0.37▼ | -0.0249 (-6.31%) | 0.397 | 0.35 | 29,500 |
| CDXS | 1.68▼ | -0.15 (-8.20%) | 1.885 | 1.66 | 1,222,228 |
| CELZ | 2.10▼ | -0.15 (-6.67%) | 2.30 | 2.10 | 68,278 |
| CEPT | 11.90▼ | -0.74 (-5.85%) | 12.8699 | 11.85 | 777,053 |
| CETX | 1.94▼ | -0.16 (-7.62%) | 2.13 | 1.94 | 1,305,399 |
| CHAI | 2.315▼ | -0.145 (-5.89%) | 2.55 | 2.285 | 51,560 |
| CHR | 1.48▼ | -0.09 (-5.73%) | 1.5899 | 1.475 | 116,587 |
| CING | 4.88▼ | -0.49 (-9.12%) | 5.43 | 4.84 | 562,056 |
| CISS | 0.0846▼ | -0.0064 (-7.03%) | 0.0935 | 0.0822 | 12,545,311 |
| CMBM | 1.65▼ | -0.10 (-5.71%) | 1.7794 | 1.61 | 327,724 |
| CMPX | 5.90▼ | -0.37 (-5.90%) | 6.35 | 5.89 | 2,342,065 |
| COF | 217.30▼ | -17.77 (-7.56%) | 227.06 | 216.82 | 14,158,091 |
| COGT | 36.68▼ | -2.85 (-7.21%) | 38.9267 | 36.49 | 3,023,971 |
| COIA | 10.33▼ | -0.61 (-5.58%) | 10.88 | 10.24 | 30,337 |
| COIG | 12.85▼ | -1.11 (-7.95%) | 13.534 | 12.807 | 34,900 |
| CONL | 13.10▼ | -0.78 (-5.62%) | 13.81 | 12.94 | 6,807,400 |
| CONX | 15.8216▼ | -0.9634 (-5.74%) | 16.19 | 15.72 | 5,238 |
| COYY | 6.54▼ | -0.40 (-5.76%) | 6.74 | 6.525 | 460,439 |
| CRBU | 1.53▼ | -0.09 (-5.56%) | 1.63 | 1.53 | 957,275 |
| CRGO | 2.34▼ | -0.16 (-6.40%) | 2.5957 | 2.27 | 252,486 |
| CRI | 35.66▼ | -2.11 (-5.59%) | 38.43 | 35.17 | 1,241,300 |
| CRSP | 55.52▼ | -5.29 (-8.70%) | 60.70 | 55.0516 | 2,393,076 |
| CTKB | 5.27▼ | -0.30 (-5.39%) | 5.59 | 5.255 | 685,395 |
| CUBI | 74.52▼ | -6.69 (-8.24%) | 77.99 | 72.21 | 936,400 |
| CUPR | 0.4197▼ | -0.0341 (-7.51%) | 0.4425 | 0.4029 | 89,735 |
| CVM | 5.83▼ | -0.58 (-9.05%) | 6.4086 | 5.82 | 64,561 |
| CVV | 5.22▼ | -0.39 (-6.95%) | 5.74 | 5.03 | 189,975 |
| CYPH | 0.8329▼ | -0.0759 (-8.35%) | 0.94 | 0.82 | 3,335,092 |
| DDD | 2.64▼ | -0.19 (-6.71%) | 2.82 | 2.62 | 4,380,300 |
| DEFT | 0.8814▼ | -0.0586 (-6.23%) | 0.9556 | 0.8814 | 3,545,735 |
| DERM | 8.68▼ | -0.58 (-6.26%) | 9.555 | 8.5122 | 195,047 |
| DEVS | 1.02▼ | -0.07 (-6.42%) | 1.0997 | 0.9913 | 78,017 |
| DFDV | 5.93▼ | -0.36 (-5.72%) | 6.39 | 5.90 | 1,170,790 |
| DGNX | 1.24▼ | -0.11 (-8.15%) | 1.70 | 1.17 | 36,486,900 |