Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 141.68▼ | -8.05 (-5.38%) | 150.00 | 141.21 | 1,277,100 |
| ABEO | 2.63▼ | -0.19 (-6.74%) | 2.84 | 2.61 | 1,103,800 |
| ABUS | 2.89▼ | -0.23 (-7.37%) | 3.09 | 2.72 | 397,200 |
| AC | 42.35▼ | -4.99 (-10.54%) | 47.78 | 42.30 | 30,000 |
| ACER | 4.23▼ | -0.23 (-5.16%) | 4.55 | 4.20 | 31,000 |
| ACIU | 8.64▼ | -0.61 (-6.59%) | 9.41 | 8.50 | 137,200 |
| ACMR | 35.71▼ | -4.55 (-11.30%) | 41.87 | 35.00 | 1,788,000 |
| ACOR | 2.10▼ | -0.27 (-11.39%) | 2.48 | 2.10 | 2,898,600 |
| ADMA | 4.26▼ | -0.28 (-6.17%) | 4.59 | 4.16 | 1,074,900 |
| ADMS | 5.45▼ | -0.56 (-9.32%) | 6.015 | 5.38 | 283,300 |
| ADRO | 1.48▼ | -0.10 (-6.33%) | 1.63 | 1.42 | 1,261,400 |
| ADXS | 0.891▼ | -0.079 (-8.14%) | 1.00 | 0.80 | 5,780,500 |
| AEMD | 2.40▼ | -0.18 (-6.98%) | 2.60 | 2.17 | 1,974,700 |
| AEY | 2.11▼ | -0.13 (-5.80%) | 2.27 | 2.11 | 45,400 |
| AEZS | 1.21▼ | -0.12 (-9.02%) | 1.35 | 1.21 | 161,400 |
| AFH | 0.58▼ | -0.14 (-19.44%) | 0.72 | 0.57 | 456,300 |
| AGTC | 7.40▼ | -0.97 (-11.59%) | 8.20 | 7.08 | 774,800 |
| AIHS | 0.54▼ | -0.098 (-15.36%) | 0.65 | 0.535 | 198,100 |
| AIM | 1.19▼ | -0.105 (-8.11%) | 1.315 | 1.16 | 2,596,373 |
| AKBA | 7.93▼ | -0.64 (-7.47%) | 8.64 | 7.60 | 1,467,400 |
| AKCA | 18.10▼ | -1.05 (-5.48%) | 19.54 | 17.805 | 396,800 |
| AKER | 3.20▼ | -0.26 (-7.51%) | 3.48 | 3.13 | 194,500 |
| AKO.A | 13.83▼ | -1.00 (-6.74%) | 14.67 | 13.83 | 1,200 |
| ALLK | 69.89▼ | -5.73 (-7.58%) | 76.34 | 69.89 | 406,800 |
| ALLO | 23.41▼ | -1.31 (-5.30%) | 24.95 | 23.30 | 769,800 |
| ALNA | 2.34▼ | -0.25 (-9.65%) | 2.655 | 2.32 | 239,300 |
| AM | 6.19▼ | -0.33 (-5.06%) | 6.61 | 6.11 | 6,000,000 |
| AMAG | 9.63▼ | -2.07 (-17.69%) | 11.59 | 9.41 | 2,685,300 |
| AMBO | 1.44▼ | -0.27 (-15.79%) | 1.569 | 1.31 | 6,600 |
| AMPY | 6.07▼ | -0.42 (-6.47%) | 6.46 | 6.00 | 276,700 |
| AMRX | 4.73▼ | -0.36 (-7.07%) | 5.09 | 4.71 | 1,264,300 |
| AMTBB | 14.17▼ | -1.49 (-9.51%) | 14.17 | 14.17 | 1,300 |
| ANAB | 14.00▼ | -0.78 (-5.28%) | 14.80 | 13.96 | 491,600 |
| ANY | 0.79▼ | -0.045 (-5.39%) | 0.85 | 0.774 | 21,300 |
| APEI | 25.26▼ | -2.02 (-7.40%) | 27.31 | 25.09 | 72,700 |
| APHA | 5.27▼ | -0.49 (-8.51%) | 6.00 | 5.21 | 15,275,500 |
| APOP | 2.50▼ | -0.23 (-8.42%) | 2.76 | 2.50 | 119,800 |
| APRN | 4.44▼ | -0.32 (-6.72%) | 4.82 | 4.42 | 288,900 |
| AREC | 0.49▼ | -0.06 (-10.91%) | 0.55 | 0.32 | 74,500 |
| ARMP | 2.65▼ | -0.25 (-8.62%) | 3.00 | 2.65 | 35,200 |
| ARTW | 1.83▼ | -0.35 (-16.06%) | 2.21 | 1.75 | 265,700 |
| ASLN | 2.18▼ | -0.32 (-12.80%) | 2.53 | 2.18 | 465,700 |
| ASNA | 5.73▼ | -0.52 (-8.32%) | 6.24 | 5.68 | 280,400 |
| ATEC | 6.36▼ | -0.38 (-5.64%) | 6.86 | 6.28 | 674,000 |
| AVCO | 1.62▼ | -0.09 (-5.26%) | 1.71 | 1.60 | 127,400 |
| AVDL | 6.89▼ | -0.64 (-8.50%) | 7.59 | 6.75 | 922,400 |
| AVGR | 1.00▼ | -0.07 (-6.54%) | 1.13 | 1.00 | 185,100 |
| AVRO | 19.60▼ | -1.09 (-5.27%) | 20.92 | 19.28 | 116,100 |
| BANC | 16.69▼ | -0.91 (-5.17%) | 17.03 | 16.11 | 678,000 |
| BBAR | 4.60▼ | -0.26 (-5.35%) | 4.98 | 4.57 | 1,363,200 |
| BBW | 4.84▼ | -0.47 (-8.85%) | 5.55 | 4.75 | 352,500 |
| BCDA | 4.96▼ | -0.37 (-6.94%) | 5.31 | 4.96 | 9,000 |
| BCRX | 2.81▼ | -0.19 (-6.33%) | 3.03 | 2.71 | 4,879,100 |
| BHAT | 1.64▼ | -0.09 (-5.20%) | 1.85 | 1.64 | 21,700 |
| BHR | 8.19▼ | -0.46 (-5.32%) | 8.61 | 8.17 | 260,500 |
| BIOC | 0.32▼ | -0.02 (-5.88%) | 0.34 | 0.32 | 2,825,800 |
| BLCM | 1.88▼ | -0.26 (-12.15%) | 2.25 | 1.63 | 3,115,600 |
| BLPH | 0.37▼ | -0.03 (-7.50%) | 0.41 | 0.35 | 368,900 |
| BNKU | 72.509▼ | -4.321 (-5.62%) | 72.509 | 72.509 | 200 |
| BOXL | 1.34▼ | -0.10 (-6.94%) | 1.468 | 1.34 | 112,600 |
| BRID | 23.61▼ | -5.93 (-20.07%) | 29.05 | 23.09 | 13,235 |
| BRY | 7.24▼ | -0.51 (-6.58%) | 7.73 | 7.10 | 540,400 |
| BSET | 14.10▼ | -1.14 (-7.48%) | 15.35 | 13.93 | 55,800 |
| BURG | 0.68▼ | -0.05 (-6.85%) | 0.70 | 0.65 | 27,400 |
| BVXV | 10.75▼ | -0.629 (-5.53%) | 11.95 | 10.75 | 50,200 |
| CATB | 6.03▼ | -0.48 (-7.37%) | 6.51 | 5.90 | 211,500 |
| CBL | 0.94▼ | -0.07 (-6.93%) | 1.01 | 0.92 | 2,969,200 |
| CDEV | 3.61▼ | -0.29 (-7.44%) | 3.87 | 3.53 | 11,828,500 |
| CENX | 6.02▼ | -0.38 (-5.94%) | 6.40 | 5.94 | 1,413,900 |
| CETX | 1.53▼ | -0.20 (-11.56%) | 1.74 | 1.50 | 753,400 |
| CGA | 3.33▼ | -0.20 (-5.67%) | 3.65 | 3.22 | 30,800 |
| CGC | 22.65▼ | -1.91 (-7.78%) | 24.96 | 22.55 | 9,350,300 |
| CGIX | 4.21▼ | -0.24 (-5.39%) | 4.43 | 4.15 | 21,000 |
| CHFS | 0.48▼ | -0.33 (-40.74%) | 0.85 | 0.46 | 15,490,300 |
| CIDM | 0.62▼ | -0.04 (-6.06%) | 0.67 | 0.59 | 68,200 |
| CNCE | 10.855▼ | -1.915 (-15.00%) | 12.86 | 10.72 | 284,400 |
| CNDT | 4.93▼ | -0.36 (-6.81%) | 5.30 | 4.90 | 2,035,200 |
| CODX | 1.88▼ | -0.15 (-7.39%) | 2.00 | 1.52 | 13,070,873 |
| COHN | 3.85▼ | -0.24 (-5.87%) | 4.10 | 3.85 | 8,400 |
| CPAH | 2.09▼ | -0.13 (-5.86%) | 2.26 | 1.96 | 464,500 |
| CPG | 3.63▼ | -0.21 (-5.47%) | 3.82 | 3.60 | 2,575,500 |
| CPHI | 0.35▼ | -0.03 (-7.89%) | 0.38 | 0.33 | 1,195,500 |
| CPRX | 3.98▼ | -0.22 (-5.24%) | 4.21 | 3.98 | 1,921,800 |
| CPS | 29.36▼ | -2.75 (-8.56%) | 32.24 | 29.14 | 219,300 |
| CRC | 7.30▼ | -0.58 (-7.36%) | 7.82 | 7.04 | 3,129,600 |
| CREG | 0.32▼ | -0.02 (-5.88%) | 0.35 | 0.31 | 562,500 |
| CRON | 7.58▼ | -0.77 (-9.22%) | 8.54 | 7.51 | 16,597,000 |
| CSLT | 1.32▼ | -0.07 (-5.04%) | 1.43 | 1.29 | 235,300 |
| CSTR | 15.32▼ | -0.91 (-5.61%) | 16.101 | 14.97 | 74,300 |
| CTRM | 1.53▼ | -0.163 (-9.63%) | 1.68 | 1.53 | 140,500 |
| CURE | 74.57▼ | -3.97 (-5.05%) | 78.90 | 73.94 | 183,200 |
| CWBR | 2.57▼ | -0.17 (-6.20%) | 2.90 | 2.52 | 87,400 |
| CWEB | 28.842▼ | -1.898 (-6.17%) | 30.726 | 28.35 | 266,200 |
| CYTK | 12.01▼ | -0.65 (-5.13%) | 12.72 | 11.92 | 499,100 |
| DARE | 1.27▼ | -0.11 (-7.97%) | 1.385 | 1.25 | 1,204,700 |
| DFIN | 9.47▼ | -0.54 (-5.39%) | 10.02 | 9.47 | 148,200 |
| DFS | 76.29▼ | -9.56 (-11.14%) | 79.19 | 76.00 | 12,376,900 |
| DLBS | 8.36▼ | -0.49 (-5.54%) | 8.77 | 8.27 | 5,300 |
| DO | 5.11▼ | -0.31 (-5.72%) | 5.40 | 5.00 | 3,129,000 |
| DPST | 45.83▼ | -2.651 (-5.47%) | 48.50 | 44.57 | 25,500 |