Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.04▼ | -0.16 (-7.27%) | 2.23 | 2.04 | 425,755 |
| ACST | 1.87▼ | -0.11 (-5.56%) | 2.0289 | 1.85 | 1,239,594 |
| ADAP | 1.44▼ | -0.14 (-8.86%) | 1.64 | 1.44 | 279,036 |
| ADOM | 0.07▼ | -0.03 (-30.00%) | 0.10 | 0.06 | 2,783,375 |
| ADVM | 10.99▼ | -0.86 (-7.26%) | 11.80 | 10.785 | 909,620 |
| AFH | 0.4107▼ | -0.0293 (-6.66%) | 0.50 | 0.385 | 493,593 |
| AHPI | 1.45▼ | -0.08 (-5.23%) | 1.471 | 1.45 | 200 |
| ALRN | 0.6983▼ | -0.0707 (-9.19%) | 0.82 | 0.6864 | 516,353 |
| AMRS | 4.06▼ | -0.26 (-6.02%) | 4.39 | 3.99 | 770,071 |
| APDN | 0.2521▼ | -0.0179 (-6.63%) | 0.2895 | 0.2501 | 101,339 |
| APOP | 0.54▼ | -0.036 (-6.25%) | 0.5901 | 0.5308 | 77,218 |
| APYX | 7.36▼ | -0.46 (-5.88%) | 7.8267 | 7.31 | 41,110 |
| ARA | 6.64▼ | -0.44 (-6.21%) | 7.14 | 6.56 | 95,950 |
| ARAV | 5.77▼ | -0.31 (-5.10%) | 6.1699 | 5.75 | 27,952 |
| AREC | 1.1175▼ | -0.1575 (-12.35%) | 1.40 | 1.115 | 171,706 |
| AREX | 0.2023▼ | -0.0177 (-8.05%) | 0.2178 | 0.1894 | 75,475 |
| ARMP | 4.2988▼ | -0.3512 (-7.55%) | 4.85 | 4.20 | 43,521 |
| ARTL | 2.10▼ | -0.61 (-22.51%) | 2.17 | 1.95 | 25,373 |
| ARWR | 32.12▼ | -2.38 (-6.90%) | 34.9338 | 31.805 | 1,789,019 |
| ASLN | 2.07▼ | -0.405 (-16.36%) | 2.39 | 2.02 | 59,088 |
| ASTC | 2.24▼ | -0.22 (-8.94%) | 2.602 | 2.24 | 1,667 |
| ATLC | 6.59▼ | -0.74 (-10.10%) | 7.49 | 6.5301 | 73,651 |
| AVGR | 1.13▼ | -0.54 (-32.34%) | 1.1472 | 1.06 | 1,941,151 |
| BBCP | 4.02▼ | -0.22 (-5.19%) | 4.345 | 4.00 | 57,236 |
| BE | 4.97▼ | -0.33 (-6.23%) | 5.41 | 4.97 | 2,324,576 |
| BELFB | 10.99▼ | -0.66 (-5.67%) | 11.77 | 10.99 | 57,953 |
| BITA | 10.67▼ | -0.73 (-6.40%) | 11.39 | 10.55 | 937,599 |
| BLUE | 109.69▼ | -8.62 (-7.29%) | 118.55 | 109.06 | 1,162,483 |
| BTU | 18.19▼ | -1.47 (-7.48%) | 19.90 | 18.135 | 868,007 |
| BXC | 26.02▼ | -1.78 (-6.40%) | 28.19 | 25.76 | 155,543 |
| BYFC | 1.72▼ | -0.13 (-7.03%) | 1.83 | 1.72 | 3,052 |
| CBB | 4.90▼ | -0.52 (-9.59%) | 5.42 | 4.87 | 630,425 |
| CBL | 0.8182▼ | -0.0518 (-5.95%) | 0.8696 | 0.81 | 1,102,559 |
| CC | 13.25▼ | -0.86 (-6.09%) | 14.48 | 13.16 | 4,564,586 |
| CCCL | 0.723▼ | -0.047 (-6.10%) | 0.7683 | 0.723 | 29,031 |
| CEI | 0.217▼ | -0.013 (-5.65%) | 0.235 | 0.215 | 3,873,426 |
| CELC | 16.56▼ | -0.95 (-5.43%) | 18.0771 | 16.56 | 4,455 |
| CELH | 3.86▼ | -0.31 (-7.43%) | 4.17 | 3.565 | 167,404 |
| CERC | 3.53▼ | -0.41 (-10.41%) | 3.94 | 3.52 | 38,530 |
| CGC | 25.13▼ | -1.44 (-5.42%) | 26.92 | 25.12 | 8,121,738 |
| CGIX | 0.11▼ | -0.01 (-8.33%) | 0.122 | 0.11 | 2,048,326 |
| CHKR | 0.8366▼ | -0.0634 (-7.04%) | 0.8962 | 0.7801 | 222,948 |
| CHNG | 14.23▼ | -0.96 (-6.32%) | 15.2398 | 14.22 | 1,615,477 |
| CHRA | 2.97▼ | -0.17 (-5.41%) | 3.215 | 2.89 | 20,054 |
| CLSD | 0.7786▼ | -0.4814 (-38.21%) | 0.8348 | 0.68 | 6,831,215 |
| CNAC | 9.80▼ | -0.672 (-6.42%) | 10.8475 | 9.80 | 9,800 |
| CNST | 7.53▼ | -0.43 (-5.40%) | 8.10 | 7.51 | 22,650 |
| CPST | 0.6202▼ | -0.0398 (-6.03%) | 0.6699 | 0.6202 | 304,635 |
| CPTA | 7.56▼ | -0.46 (-5.74%) | 8.00 | 7.56 | 290,822 |
| CRK | 5.51▼ | -0.29 (-5.00%) | 5.91 | 5.50 | 384,224 |
| CSS | 4.22▼ | -0.44 (-9.44%) | 4.61 | 4.22 | 15,345 |
| CTRA | 28.27▼ | -1.84 (-6.11%) | 30.12 | 28.19 | 164,453 |
| CUR | 1.75▼ | -0.13 (-6.91%) | 1.90 | 1.75 | 54,676 |
| CUTR | 30.68▼ | -2.10 (-6.41%) | 31.93 | 30.30 | 225,633 |
| CYAN | 2.53▼ | -0.21 (-7.66%) | 2.53 | 2.51 | 561 |
| CYCN | 9.16▼ | -0.70 (-7.10%) | 10.1002 | 9.02 | 64,065 |
| DGLY | 0.885▼ | -0.055 (-5.85%) | 0.9548 | 0.81 | 175,457 |
| DLNG | 1.24▼ | -0.11 (-8.15%) | 1.32 | 1.24 | 30,446 |
| DNJR | 0.6016▼ | -0.0354 (-5.56%) | 0.7682 | 0.5605 | 519,084 |
| DNN | 0.442▼ | -0.028 (-5.96%) | 0.47 | 0.4301 | 477,087 |
| DQ | 50.15▼ | -2.85 (-5.38%) | 52.87 | 48.83 | 267,145 |
| DRAD | 4.45▼ | -0.24 (-5.12%) | 4.65 | 4.45 | 10,436 |
| DRIO | 0.3875▼ | -0.0325 (-7.74%) | 0.41 | 0.37 | 110,251 |
| DSKE | 1.67▼ | -0.14 (-7.73%) | 1.835 | 1.65 | 190,902 |
| DTIL | 8.71▼ | -0.62 (-6.65%) | 9.775 | 8.60 | 105,286 |
| DVCR | 2.25▼ | -0.15 (-6.25%) | 2.407 | 2.15 | 4,542 |
| DWSN | 2.01▼ | -0.13 (-6.07%) | 2.14 | 2.01 | 24,277 |
| ECT | 1.28▼ | -0.07 (-5.19%) | 1.3568 | 1.28 | 108,214 |
| ENDP | 2.81▼ | -0.16 (-5.39%) | 2.995 | 2.80 | 5,387,572 |
| ENTX | 2.69▼ | -0.25 (-8.50%) | 3.24 | 2.60 | 8,322 |
| EPIX | 1.80▼ | -0.10 (-5.26%) | 1.85 | 1.68 | 14,232 |
| EQS | 1.5678▼ | -0.0922 (-5.55%) | 1.5678 | 1.5678 | 3,893 |
| ERYP | 5.22▼ | -0.30 (-5.43%) | 5.6783 | 5.22 | 2,240 |
| EVER | 22.86▼ | -1.35 (-5.58%) | 24.49 | 22.04 | 360,643 |
| EVOL | 0.80▼ | -0.05 (-5.88%) | 0.85 | 0.80 | 15,296 |
| FLNT | 2.96▼ | -0.19 (-6.03%) | 3.16 | 2.95 | 257,565 |
| FLWS | 17.06▼ | -2.30 (-11.88%) | 20.00 | 16.35 | 1,930,621 |
| FLXS | 14.98▼ | -1.06 (-6.61%) | 16.55 | 14.98 | 68,115 |
| FRAC | 5.20▼ | -0.30 (-5.45%) | 5.53 | 5.20 | 860,963 |
| FRSX | 1.60▼ | -0.10 (-5.88%) | 1.69 | 1.56 | 35,558 |
| FTNW | 0.75▼ | -0.04 (-5.06%) | 0.7949 | 0.75 | 35,776 |
| FUE | 5.39▼ | -0.29 (-5.11%) | 5.39 | 5.39 | 100 |
| GALT | 3.19▼ | -0.19 (-5.62%) | 3.4299 | 3.17 | 332,321 |
| GENE | 2.13▼ | -0.12 (-5.33%) | 2.19 | 2.00 | 74,228 |
| GH | 98.62▼ | -5.74 (-5.50%) | 102.02 | 95.4951 | 1,308,750 |
| GHG | 10.85▼ | -0.64 (-5.57%) | 11.3743 | 10.83 | 21,825 |
| GMO | 0.1764▼ | -0.0136 (-7.16%) | 0.192 | 0.17 | 389,086 |
| GOL | 16.34▼ | -1.22 (-6.95%) | 17.38 | 16.34 | 2,246,553 |
| GOSS | 17.46▼ | -1.42 (-7.52%) | 18.91 | 17.46 | 176,020 |
| GPOR | 2.76▼ | -0.27 (-8.91%) | 3.06 | 2.76 | 6,428,115 |
| GRTS | 10.05▼ | -0.72 (-6.69%) | 10.99 | 10.01 | 117,864 |
| GSX | 14.61▼ | -1.39 (-8.69%) | 17.5395 | 14.50 | 2,389,734 |
| GTHX | 35.77▼ | -2.09 (-5.52%) | 38.4471 | 35.45 | 247,408 |
| GTS | 21.87▼ | -1.17 (-5.08%) | 23.12 | 21.86 | 182,862 |
| GURE | 0.7001▼ | -0.0799 (-10.24%) | 0.78 | 0.70 | 27,952 |
| HLTH | 0.1229▼ | -0.0071 (-5.46%) | 0.1291 | 0.1193 | 892,024 |
| HMI | 10.27▼ | -0.67 (-6.12%) | 10.97 | 10.21 | 245,959 |
| HMLP | 15.01▼ | -1.74 (-10.39%) | 16.30 | 14.05 | 674,780 |
| HOTH | 5.07▼ | -0.535 (-9.55%) | 5.61 | 5.07 | 2,999 |
| HTGM | 0.93▼ | -0.07 (-7.00%) | 1.029 | 0.925 | 268,017 |