Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 5.0473 0.00 0.00 -2.0427 (-28.81%) 5.73 4.67 370,857
ABUS 10.80 10.80 11.05 -0.90 (-7.69%) 11.75 10.30 906,809
ACIU 12.35 12.06 12.72 -1.42 (-10.31%) 13.99 12.10 230,012
ADS 218.97 0.00 0.00 -24.53 (-10.07%) 236.20 218.40 1,639,286
AGEN 2.08 2.05 2.07 -0.11 (-5.02%) 2.2399 2.05 1,178,008
AGF 8.755 0.00 0.00 -0.495 (-5.35%) 9.04 8.01 2,775
AGRX 0.5119 0.49 0.53 -0.028 (-5.19%) 0.5399 0.5008 195,795
AIPT 1.21 0.00 0.00 -0.09 (-6.92%) 1.34 1.20 345,084
AKAO 7.06 6.90 7.07 -0.76 (-9.72%) 7.78 7.03 2,089,395
AKRX 16.84 0.00 0.00 -1.07 (-5.97%) 17.85 16.70 3,855,897
ALDX 7.95 7.95 8.00 -0.60 (-7.02%) 8.55 7.75 106,728
ALT 0.455 0.00 0.00 -0.0547 (-10.73%) 0.5349 0.45 3,299,243
AMCN 0.551 0.5701 0.60 -0.049 (-8.17%) 0.60 0.55 153,366
AMMA 0.2843 0.00 0.00 -0.0351 (-10.99%) 0.324 0.25 781,135
AMRN 2.78 0.00 0.00 -0.27 (-8.85%) 3.10 2.74 6,020,834
AMWD 84.20 82.25 84.25 -7.50 (-8.18%) 91.20 83.15 472,821
AOI 14.85 14.95 15.00 -1.55 (-9.45%) 15.85 14.70 262,833
APEN 8.43 0.00 0.00 -0.54 (-6.02%) 9.09 7.626 111,024
APVO 4.59 4.71 4.84 -0.38 (-7.65%) 4.97 4.58 138,090
APY 37.96 36.97 37.85 -2.59 (-6.39%) 40.2594 37.80 338,317
ARCT 8.31 0.00 0.00 -0.45 (-5.14%) 8.87 8.20 20,629
ARCW 2.35 2.45 2.60 -0.20 (-7.84%) 2.55 2.35 4,766
ARQL 5.29 5.33 5.34 -0.30 (-5.37%) 5.79 5.09 2,306,789
ASCMA 3.05 2.96 3.11 -0.33 (-9.76%) 3.40 2.9701 208,629
AST 1.65 1.60 1.70 -0.15 (-8.33%) 1.80 1.65 230,007
AXON 2.46 2.45 2.46 -0.21 (-7.87%) 2.71 2.43 1,740,509
BASI 1.75 0.00 0.00 -0.1601 (-8.38%) 1.9365 1.739 51,276
BBGI 10.55 11.40 12.05 -0.70 (-6.22%) 11.35 10.35 38,200
BBOX 1.74 1.71 1.78 -0.54 (-23.68%) 2.13 1.71 3,791,548
BDD 7.02 0.00 0.00 -0.48 (-6.40%) 7.02 7.02 252
BHVN 37.37 0.00 0.00 -4.43 (-10.60%) 41.87 37.36 418,697
BLIN 1.50 0.00 1.60 -0.08 (-5.06%) 1.64 1.40 383,206
BLNK 3.60 0.00 0.00 -0.33 (-8.40%) 3.9816 3.50 458,513
BNTC 2.82 3.24 0.00 -0.31 (-9.90%) 3.09 2.82 54,616
BPT 28.45 28.50 28.65 -2.25 (-7.33%) 30.30 28.45 489,242
BTE 3.26 3.26 3.27 -0.18 (-5.23%) 3.3852 3.22 2,061,508
BVSN 2.15 1.95 2.05 -0.125 (-5.49%) 2.60 1.95 99,737
CANF 1.21 0.00 0.00 -0.07 (-5.47%) 1.25 1.21 47,938
CCM 3.77 3.96 4.26 -0.3444 (-8.37%) 4.19 3.77 401
CCRC 14.24 0.00 0.00 -1.65 (-10.38%) 15.83 14.22 171,280
CCXI 12.71 12.55 13.20 -0.87 (-6.41%) 13.48 12.53 192,425
CDTI 0.5688 0.59 0.63 -0.0412 (-6.75%) 0.65 0.5602 110,445
CDXC 4.19 4.07 4.30 -0.37 (-8.11%) 4.55 4.00 411,211
CEI 0.5252 0.00 0.00 -0.0547 (-9.43%) 0.61 0.45 9,288,977
CFMS 1.17 1.14 1.20 -0.07 (-5.65%) 1.25 1.15 263,303
CHK 4.90 0.00 0.00 -0.29 (-5.59%) 5.119 4.81 38,903,274
CHKE 0.569 0.56 0.60 -0.03 (-5.01%) 0.599 0.55 92,894
CHRA 10.16 0.00 0.00 -0.56 (-5.22%) 10.76 10.07 94,692
CKPT 2.58 0.00 0.00 -0.1588 (-5.80%) 2.70 2.55 43,244
CLBS 5.60 5.69 6.11 -0.58 (-9.39%) 6.15 5.59 68,417
CLVS 45.94 0.00 0.00 -2.59 (-5.34%) 48.40 45.40 1,061,488
CMTA 10.71 0.00 0.00 -1.83 (-14.59%) 12.63 10.71 129,554
CNET 2.3084 2.18 2.50 -0.1716 (-6.92%) 2.5002 2.22 96,988
CODX 3.4202 3.39 3.63 -0.1998 (-5.52%) 3.61 3.40 29,138
CRBP 5.275 5.15 5.30 -0.375 (-6.64%) 5.65 5.25 400,703
CRMD 0.251 0.27 0.30 -0.02691 (-9.68%) 0.294 0.235 2,480,013
CRR 9.49 9.50 9.52 -0.50 (-5.01%) 9.96 9.35 451,971
CRSP 60.06 0.00 0.00 -5.65 (-8.60%) 66.1599 58.6701 2,832,146
CRVS 10.25 0.00 0.00 -0.80 (-7.24%) 11.34 10.18 118,772
CTXR 2.65 0.00 0.00 -0.44 (-14.24%) 3.15 2.55 145,170
CVM 0.93 0.00 0.00 -0.11 (-10.58%) 0.99 0.88 865,349
CVTI 28.36 27.61 29.16 -1.56 (-5.21%) 30.68 28.07 257,029
CVU 9.95 9.55 9.90 -0.566 (-5.38%) 10.60 9.95 32,169
CWBR 5.70 0.00 0.00 -0.36 (-5.94%) 6.1899 5.65 149,600
CYH 2.69 2.68 2.70 -0.17 (-5.94%) 2.88 2.66 2,873,437
CYTX 1.025 0.99 1.05 -0.115 (-10.09%) 1.15 1.02 185,348
DAC 1.75 1.80 1.90 -0.275 (-13.58%) 2.15 1.75 518,781
DERM 10.73 10.69 10.70 -0.83 (-7.18%) 11.72 10.46 1,308,662
DISCB 32.00 23.90 45.90 -5.00 (-13.51%) 32.00 32.00 261
DNR 4.64 0.00 0.00 -0.25 (-5.11%) 4.85 4.40 17,589,546
DQ 35.48 34.56 36.36 -1.87 (-5.01%) 37.37 35.02 739,108
DRRX 1.57 1.56 1.57 -0.10 (-5.99%) 1.68 1.55 579,429
EARS 0.28 0.275 0.00 -0.016 (-5.41%) 0.31 0.2748 2,250,442
ECR 1.71 1.69 1.71 -0.09 (-5.00%) 1.80 1.63 1,827,917
EDIT 35.20 35.08 36.09 -2.70 (-7.12%) 38.20 34.53 1,525,895
EGAN 12.55 12.60 12.65 -1.20 (-8.73%) 14.20 12.15 895,232
EGY 2.91 2.90 2.92 -0.36 (-11.01%) 3.25 2.90 2,432,416
ELOX 17.86 0.00 0.00 -1.00 (-5.30%) 18.92 17.53 42,032
EMAN 1.65 1.60 1.75 -0.10 (-5.71%) 1.80 1.60 97,520
ENDP 10.56 0.00 0.00 -0.56 (-5.04%) 11.20 10.39 4,706,201
EPE 2.46 2.45 2.46 -0.24 (-8.89%) 2.65 2.40 2,632,090
EVC 4.65 0.00 0.00 -0.25 (-5.10%) 4.95 4.60 252,546
EVFM 2.41 0.00 0.00 -0.19 (-7.31%) 2.69 2.41 36,434
EVOL 2.65 2.90 3.05 -0.20 (-7.02%) 2.95 2.65 18,813
FAT 6.085 5.98 6.66 -0.5854 (-8.78%) 6.82 6.085 16,504
FFHL 2.95 0.00 0.00 -0.3835 (-11.50%) 3.32 2.95 44,252
FRSX 3.13 0.00 0.00 -0.22 (-6.57%) 3.29 3.04 27,901
FRTA 7.88 7.60 8.03 -0.58 (-6.86%) 8.48 7.72 241,790
FSNN 3.50 0.00 0.00 -0.19 (-5.15%) 3.69 3.47 188,251
GALT 6.06 5.85 6.16 -0.49 (-7.48%) 6.55 5.96 638,887
GEMP 7.26 0.00 0.00 -0.75 (-9.36%) 8.11 7.15 483,314
GLYC 15.89 0.00 0.00 -1.23 (-7.18%) 17.09 15.66 456,861
GNC 3.23 3.23 3.24 -0.19 (-5.56%) 3.45 3.22 1,527,202
GNMX 0.84 0.82 0.86 -0.1325 (-13.62%) 0.98 0.8318 239,799
GOGO 3.76 3.75 3.76 -0.28 (-6.93%) 4.09 3.52 5,897,351
GST 0.4872 0.47 0.4899 -0.0338 (-6.49%) 0.54 0.4798 1,856,838
HAIR 3.02 2.93 3.04 -0.20 (-6.21%) 3.27 2.97 91,169
HEBT 1.84 0.00 0.00 -0.12 (-6.12%) 1.97 1.79 51,926
HJLI 2.98 0.00 0.00 -0.19 (-5.99%) 3.2964 2.79 68,482
HK 3.73 3.73 3.75 -0.23 (-5.81%) 3.95 3.73 4,134,680