Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 12.32▼ | -0.66 (-5.08%) | 12.97 | 12.19 | 128,625 |
| AAOI | 1.55▼ | -0.11 (-6.63%) | 1.66 | 1.52 | 217,600 |
| ABNB | 89.08▼ | -4.85 (-5.16%) | 92.91 | 86.71 | 9,007,783 |
| ACCD | 7.40▼ | -0.63 (-7.85%) | 8.025 | 7.36 | 2,012,209 |
| ACI | 26.72▼ | -1.43 (-5.08%) | 26.98 | 26.01 | 9,126,300 |
| ADNT | 29.63▼ | -1.98 (-6.26%) | 30.485 | 28.87 | 942,103 |
| ADTX | 0.143▼ | -0.057 (-28.50%) | 0.17 | 0.14 | 9,897,900 |
| AEMD | 1.12▼ | -0.21 (-15.79%) | 1.35 | 1.02 | 1,414,400 |
| AERC | 13.10▼ | -1.50 (-10.27%) | 15.26 | 12.7038 | 1,959,425 |
| AEZS | 0.20▼ | -0.05 (-20.00%) | 0.24 | 0.18 | 2,869,000 |
| AFRM | 18.06▼ | -0.96 (-5.05%) | 18.75 | 17.45 | 11,364,787 |
| AGMH | 1.23▼ | -0.09 (-6.82%) | 1.33 | 1.23 | 4,900 |
| AGQ | 24.47▼ | -1.34 (-5.19%) | 25.47 | 24.30 | 1,025,700 |
| AGRX | 1.165▼ | -0.375 (-24.35%) | 1.52 | 1.16 | 21,574,054 |
| AGTI | 20.51▼ | -1.57 (-7.11%) | 21.87 | 20.25 | 176,100 |
| AHI | 0.58▼ | -0.1282 (-18.10%) | 0.65 | 0.55 | 236,699 |
| AIHS | 0.98▼ | -0.09 (-8.41%) | 1.06 | 0.96 | 38,600 |
| AIM | 0.78▼ | -0.0501 (-6.04%) | 0.8399 | 0.7711 | 135,053 |
| AIU | 1.48▼ | -0.1739 (-10.51%) | 1.78 | 1.44 | 24,700 |
| AKBA | 0.3531▼ | -0.0272 (-7.15%) | 0.3613 | 0.3402 | 26,548,568 |
| AKUS | 4.69▼ | -0.51 (-9.81%) | 5.13 | 4.32 | 404,800 |
| ALLK | 3.13▼ | -0.19 (-5.72%) | 3.295 | 3.125 | 396,586 |
| ALLR | 1.32▼ | -0.31 (-19.02%) | 1.61 | 1.22 | 178,300 |
| ALNA | 0.191▼ | -0.064 (-25.10%) | 0.22 | 0.151 | 69,268,400 |
| ALRN | 0.26▼ | -0.0402 (-13.39%) | 0.305 | 0.2525 | 1,061,261 |
| AMPE | 0.17▼ | -0.0123 (-6.75%) | 0.18 | 0.16 | 4,620,200 |
| AMRN | 1.49▼ | -0.33 (-18.13%) | 1.81 | 1.47 | 9,288,000 |
| ANGN | 1.14▼ | -0.57 (-33.33%) | 1.18 | 1.03 | 946,537 |
| ANNX | 3.77▼ | -0.24 (-5.99%) | 3.96 | 3.62 | 252,900 |
| ANY | 0.5358▼ | -0.0392 (-6.82%) | 0.56 | 0.519 | 1,420,597 |
| APPN | 47.36▼ | -2.54 (-5.09%) | 49.09 | 46.804 | 773,600 |
| APTO | 0.74▼ | -0.0407 (-5.21%) | 0.79 | 0.73 | 226,800 |
| APWC | 1.21▼ | -0.1064 (-8.08%) | 1.21 | 1.21 | 1,000 |
| APYX | 5.86▼ | -0.47 (-7.42%) | 6.13 | 5.76 | 179,400 |
| AQST | 0.6398▼ | -0.0479 (-6.97%) | 0.68 | 0.626 | 870,490 |
| AR | 30.65▼ | -2.83 (-8.45%) | 33.5212 | 29.50 | 11,383,421 |
| ARBK | 3.76▼ | -0.31 (-7.62%) | 4.15 | 3.76 | 131,449 |
| ARCH | 143.09▼ | -8.59 (-5.66%) | 148.31 | 137.36 | 653,542 |
| ARHS | 4.50▼ | -0.52 (-10.36%) | 5.02 | 4.50 | 921,843 |
| ASAN | 17.58▼ | -1.23 (-6.54%) | 18.6299 | 17.09 | 3,031,799 |
| ATHX | 0.26▼ | -0.03 (-10.34%) | 0.28 | 0.25 | 3,398,500 |
| ATIP | 1.41▼ | -0.11 (-7.24%) | 1.51 | 1.35 | 840,162 |
| ATOS | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.08 | 1,005,544 |
| ATXI | 0.2693▼ | -0.0542 (-16.75%) | 0.32 | 0.2598 | 531,743 |
| AUST | 1.81▼ | -0.24 (-11.71%) | 2.12 | 1.76 | 222,089 |
| AVAH | 2.26▼ | -0.12 (-5.04%) | 2.35 | 2.205 | 290,289 |
| AVCT | 0.25▼ | -0.0174 (-6.51%) | 0.275 | 0.245 | 2,770,000 |
| AVRO | 0.92▼ | -0.09 (-8.91%) | 0.9996 | 0.92 | 309,214 |
| AVYA | 2.24▼ | -0.13 (-5.49%) | 2.36 | 2.181 | 4,691,200 |
| AWH | 0.59▼ | -0.04 (-6.35%) | 0.61 | 0.57 | 401,100 |
| AXL | 7.53▼ | -0.40 (-5.04%) | 7.67 | 7.39 | 1,616,100 |
| AZPN | 183.68▼ | -10.35 (-5.33%) | 192.39 | 182.32 | 240,600 |
| BAND | 18.82▼ | -1.64 (-8.02%) | 19.92 | 18.32 | 312,200 |
| BARK | 1.28▼ | -0.09 (-6.57%) | 1.36 | 1.28 | 5,311,365 |
| BATL | 8.53▼ | -0.66 (-7.18%) | 9.50 | 8.44 | 50,400 |
| BBI | 0.126▼ | -0.046 (-26.74%) | 0.15 | 0.123 | 23,664,761 |
| BBIG | 1.38▼ | -0.59 (-29.95%) | 1.59 | 1.20 | 32,125,623 |
| BCAB | 2.85▼ | -0.16 (-5.32%) | 3.00 | 2.8204 | 532,624 |
| BCAN | 4.40▼ | -0.45 (-9.28%) | 4.75 | 4.31 | 3,504 |
| BCTX | 5.77▼ | -0.31 (-5.10%) | 6.17 | 5.60 | 446,807 |
| BEAT | 1.29▼ | -0.08 (-5.84%) | 1.36 | 1.29 | 59,387 |
| BEST | 1.18▼ | -0.10 (-7.81%) | 1.2803 | 1.18 | 216,949 |
| BGXX | 2.22▼ | -0.16 (-6.72%) | 2.38 | 2.19 | 321,000 |
| BIGC | 16.20▼ | -1.12 (-6.47%) | 16.89 | 15.77 | 1,152,200 |
| BITF | 1.12▼ | -0.07 (-5.88%) | 1.15 | 1.07 | 4,304,500 |
| BITO | 11.61▼ | -0.87 (-6.97%) | 11.89 | 11.56 | 9,600,754 |
| BITQ | 5.55▼ | -0.30 (-5.13%) | 5.755 | 5.43 | 204,800 |
| BITS | 6.16▼ | -0.45 (-6.81%) | 6.34 | 6.12 | 45,743 |
| BJDX | 1.06▼ | -0.065 (-5.78%) | 1.1128 | 1.00 | 279,462 |
| BKCH | 5.05▼ | -0.30 (-5.61%) | 5.23 | 4.9437 | 385,810 |
| BKD | 4.54▼ | -0.42 (-8.47%) | 4.93 | 4.50 | 1,934,900 |
| BLFS | 13.81▼ | -0.75 (-5.15%) | 14.63 | 13.71 | 284,000 |
| BLPH | 1.23▼ | -0.20 (-13.99%) | 1.50 | 1.06 | 181,916 |
| BLU | 9.24▼ | -0.78 (-7.78%) | 10.02 | 9.03 | 799,400 |
| BLUE | 4.14▼ | -0.44 (-9.61%) | 4.535 | 4.13 | 6,363,255 |
| BNTC | 1.16▼ | -0.19 (-14.07%) | 1.265 | 1.15 | 610,352 |
| BOIL | 42.10▼ | -16.56 (-28.23%) | 61.50 | 38.71 | 7,653,600 |
| BON | 2.74▼ | -0.25 (-8.36%) | 3.00 | 2.69 | 2,824 |
| BOOT | 68.91▼ | -3.88 (-5.33%) | 71.36 | 67.60 | 697,422 |
| BORR | 4.61▼ | -0.82 (-15.10%) | 4.86 | 4.36 | 3,680,500 |
| BOXD | 1.85▼ | -0.11 (-5.61%) | 1.9695 | 1.74 | 5,046,942 |
| BPTS | 1.13▼ | -0.27 (-19.29%) | 1.28 | 1.05 | 3,700 |
| BRCC | 8.16▼ | -0.77 (-8.62%) | 8.815 | 7.955 | 1,193,703 |
| BROS | 31.65▼ | -2.49 (-7.29%) | 33.8404 | 30.73 | 1,160,875 |
| BRQS | 1.67▼ | -0.16 (-8.74%) | 1.77 | 1.65 | 924,300 |
| BRTX | 2.9501▼ | -0.4899 (-14.24%) | 3.49 | 2.75 | 64,858 |
| BTBT | 1.31▼ | -0.13 (-9.03%) | 1.405 | 1.295 | 2,491,729 |
| BTF | 7.24▼ | -0.533 (-6.86%) | 7.39 | 7.20 | 356,633 |
| BTTX | 1.56▼ | -0.09 (-5.45%) | 1.68 | 1.53 | 160,056 |
| BTU | 21.33▼ | -1.61 (-7.02%) | 22.59 | 20.76 | 7,591,880 |
| BTX | 0.5176▼ | -0.0319 (-5.81%) | 0.548 | 0.505 | 351,450 |
| BVS | 6.82▼ | -0.53 (-7.21%) | 7.29 | 6.78 | 223,519 |
| BWA | 33.37▼ | -1.76 (-5.01%) | 34.40 | 32.97 | 3,130,200 |
| BWAY | 4.83▼ | -0.33 (-6.40%) | 5.20 | 4.80 | 7,700 |
| BWMX | 8.64▼ | -0.86 (-9.05%) | 9.85 | 8.60 | 516,300 |
| CANF | 0.92▼ | -0.10 (-9.80%) | 0.9299 | 0.86 | 927,134 |
| CANG | 2.25▼ | -0.13 (-5.46%) | 2.375 | 2.24 | 324,352 |
| CAPR | 3.49▼ | -0.27 (-7.18%) | 3.72 | 3.45 | 204,300 |
| CCM | 1.88▼ | -0.16 (-7.84%) | 1.98 | 1.87 | 800 |
| CCNC | 0.60▼ | -0.037 (-5.81%) | 0.621 | 0.60 | 32,700 |