Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 5.00 -0.355 (-6.63%) 5.60 4.99 1,152,426
ABIO 6.125 -0.65 (-9.59%) 6.54 6.125 90,632
ACY 7.43 -0.48 (-6.07%) 7.50 7.43 15,845
AIHS 2.57 -1.99 (-43.64%) 4.15 2.57 441,157
AKER 0.55 -0.04 (-6.78%) 0.55 0.55 14,601
ALDR 11.71 -0.74 (-5.94%) 12.41 11.36 1,693,520
AMBO 4.07 -0.42 (-9.35%) 4.07 4.07 17,094
AMEH 15.46 -0.86 (-5.27%) 16.40 15.46 54,646
AMRH 0.3475 -0.02 (-5.44%) 0.37 0.3433 3,410,737
ANY 1.56 -0.27 (-14.75%) 1.56 1.56 28,717
APRN 7.075 -1.11 (-13.56%) 8.565 6.925 1,036,999
ARCT 6.01 -0.425 (-6.60%) 6.01 6.01 24,298
ARTX 2.03 -0.11 (-5.14%) 2.12 2.03 43,024
ATV 22.47 -1.36 (-5.71%) 22.47 22.47 494
ATXI 5.415 -0.465 (-7.91%) 5.905 5.415 63,180
AXGN 19.57 -1.42 (-6.77%) 21.465 19.56 457,396
BDR 0.975 -0.115 (-10.55%) 0.975 0.9698 14,271
BHVN 43.85 -13.525 (-23.57%) 45.99 40.64 8,022,797
BMRA 2.27 -0.21 (-8.47%) 2.27 2.27 41,198
BNTC 0.87 -0.0948 (-9.83%) 0.87 0.87 2,135
BZQ 25.01 -1.40 (-5.30%) 25.49 24.97 68,712
CALA 4.74 -1.13 (-19.25%) 5.43 4.655 1,804,546
CART 7.73 -0.551 (-6.65%) 7.73 7.73 7,299
CARV 3.03 -0.24 (-7.34%) 3.03 3.03 3,548
CINR 17.455 -1.445 (-7.65%) 18.80 17.00 217,130
CKX 9.52 -0.53 (-5.27%) 9.52 9.52 1,051
CLDC 0.9103 -0.2097 (-18.72%) 0.9103 0.9103 167,021
CNFR 3.65 -0.28 (-7.12%) 3.67 3.65 364
CO 5.755 -0.335 (-5.50%) 5.92 5.755 218,447
CODX 0.7449 -0.0621 (-7.70%) 0.7901 0.7449 186,006
COHN 4.78 -0.88 (-15.55%) 4.915 4.78 9,192
CTIB 3.03 -0.23 (-7.06%) 3.03 3.03 0
CTRV 5.25 -4.45 (-45.88%) 6.705 5.18 4,162,860
CTXR 1.095 -0.085 (-7.20%) 1.095 1.095 51,127
CUE 7.20 -0.715 (-9.03%) 7.96 7.20 73,569
DGLY 1.67 -1.25 (-42.81%) 1.835 1.55 1,201,113
DVCR 2.96 -0.53 (-15.19%) 2.96 2.96 2,489
ECOR 1.83 -0.145 (-7.34%) 2.01 1.83 165,338
EFOI 0.4432 -0.0614 (-12.17%) 0.446 0.431 375,679
ELTK 3.93 -0.30 (-7.09%) 4.30 3.93 105,245
EOLS 13.21 -0.70 (-5.03%) 14.07 13.21 698,407
EPSN 3.90 -0.25 (-6.02%) 3.97 3.78 25,266
FARM 17.365 -1.005 (-5.47%) 18.39 17.365 128,170
FRAN 0.40 -0.0353 (-8.11%) 0.4318 0.40 562,494
FSI 4.04 -0.28 (-6.48%) 4.04 4.04 153,355
FTR 1.315 -0.08 (-5.73%) 1.425 1.315 4,659,474
GCP 22.90 -3.48 (-13.19%) 25.12 21.88 5,406,640
GLBS 2.32 -0.365 (-13.59%) 2.39 2.32 155,207
GMO 0.3346 -0.0291 (-8.00%) 0.3346 0.3318 525,206
GRVY 60.39 -4.11 (-6.37%) 65.35 60.39 88,030
GTIM 1.85 -0.16 (-7.96%) 1.85 1.85 8,435
GWGH 9.13 -0.51 (-5.29%) 9.59 9.13 72,487
HDSN 1.035 -0.07 (-6.33%) 1.145 1.035 591,346
HEB 4.365 -0.565 (-11.46%) 4.365 4.365 245,575
HSGX 0.2096 -0.0205 (-8.91%) 0.2126 0.2047 11,027,498
HTGM 1.82 -0.115 (-5.94%) 1.99 1.82 314,272
KIRK 2.275 -0.20 (-8.08%) 2.53 2.24 658,371
LGCY 0.1091 -0.0209 (-16.08%) 0.12 0.1091 22,138,856
MCF 1.70 -0.185 (-9.81%) 1.83 1.70 68,756
MOGU 3.355 -0.285 (-7.83%) 3.44 3.355 169,832
MRNS 4.085 -0.34 (-7.68%) 4.44 4.055 515,893
NEW 6.23 -0.405 (-6.10%) 6.58 6.225 366,316
NL 3.31 -0.22 (-6.23%) 3.31 3.31 7,379
NM 3.56 -0.255 (-6.68%) 3.56 3.56 20,790
NTZ 2.715 -0.365 (-11.85%) 2.715 2.70 28,181
NYNY 9.67 -0.75 (-7.20%) 9.67 9.555 13,317
OCX 3.705 -0.355 (-8.74%) 3.91 3.66 192,166
OTLK 2.045 -0.115 (-5.32%) 2.08 2.025 692,353
OXBR 1.06 -0.215 (-16.86%) 1.06 1.06 9,469
PBTS 3.28 -0.48 (-12.77%) 3.28 3.28 9,074
PRVB 10.84 -0.68 (-5.90%) 11.88 10.575 781,598
PUYI 7.54 -0.66 (-8.05%) 8.22 7.49 66,868
PXI 28.10 -2.871 (-9.27%) 28.10 28.10 3,580
PXS 1.025 -0.055 (-5.09%) 1.025 1.025 24,503
PYX 15.25 -0.93 (-5.75%) 16.415 14.70 830,257
RDIB 21.95 -4.05 (-15.58%) 22.00 21.95 3,667
RENN 1.045 -0.105 (-9.13%) 1.10 1.045 233,708
RESN 2.37 -0.15 (-5.95%) 2.54 2.32 166,507
RHE 1.90 -0.19 (-9.09%) 1.90 1.90 29,592
RMED 3.10 -0.17 (-5.20%) 3.29 3.10 18,092
RMTI 3.015 -1.41 (-31.86%) 3.25 3.00 4,219,688
RTW 1.93 -0.175 (-8.31%) 2.09 1.93 36,783
RWLK 4.68 -0.505 (-9.74%) 5.21 4.68 1,048,118
SAVA 1.12 -0.06 (-5.08%) 1.15 1.12 239,580
SCO 19.82 -1.645 (-7.66%) 20.405 19.65 2,959,014
SDLP 0.3393 -0.0507 (-13.00%) 0.3393 0.3375 183,490
SGBX 0.775 -0.0825 (-9.62%) 0.805 0.775 17,838
SHIP 0.5433 -0.0371 (-6.39%) 0.5998 0.5433 552,709
SKYS 0.4909 -0.09 (-15.49%) 0.4909 0.4909 64,215
SNES 1.405 -0.075 (-5.07%) 1.46 1.405 40,803
SNSS 0.6975 -0.0727 (-9.44%) 0.7163 0.65 3,845,224
SSNT 2.24 -0.90 (-28.66%) 2.24 2.24 3,665
STG 2.07 -0.63 (-23.33%) 2.07 2.07 8,752
SZC 13.485 -0.935 (-6.48%) 13.80 13.485 282,974
TBLT 0.397 -0.0631 (-13.71%) 0.4101 0.397 1,143,405
TC 2.205 -0.445 (-16.79%) 2.205 2.205 72,302
TCI 23.28 -1.44 (-5.83%) 23.28 23.28 7,820
TIGR 5.285 -0.285 (-5.12%) 5.91 5.24 4,259,928
TRMD 8.30 -3.85 (-31.69%) 8.95 8.30 730
TRNX 0.342 -0.0202 (-5.58%) 0.343 0.342 656,900