Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGFY | 18.37▼ | -1.56 (-7.83%) | 20.14 | 17.90 | 581,423 |
| ALF | 6.05▼ | -0.50 (-7.63%) | 6.51 | 5.98 | 1,031,117 |
| ALIM | 4.40▼ | -0.25 (-5.38%) | 4.76 | 4.40 | 38,246 |
| AMN | 94.54▼ | -7.19 (-7.07%) | 101.83 | 93.34 | 1,621,040 |
| AMTI | 21.60▼ | -2.40 (-10.00%) | 24.505 | 21.42 | 239,761 |
| AMTX | 18.01▼ | -2.39 (-11.72%) | 20.86 | 18.00 | 2,745,362 |
| ANVS | 27.99▼ | -2.82 (-9.15%) | 31.29 | 27.51 | 374,271 |
| APRN | 8.61▼ | -0.54 (-5.90%) | 8.99 | 8.53 | 985,125 |
| ARDX | 1.08▼ | -0.09 (-7.69%) | 1.17 | 1.05 | 4,277,947 |
| ARRY | 18.87▼ | -1.13 (-5.65%) | 20.24 | 18.85 | 8,667,886 |
| ASPS | 13.72▼ | -0.78 (-5.38%) | 14.50 | 13.7064 | 96,996 |
| ASXC | 1.75▼ | -0.10 (-5.41%) | 1.90 | 1.75 | 2,676,931 |
| AVTE | 14.13▼ | -3.24 (-18.65%) | 17.23 | 14.00 | 106,828 |
| BDRY | 35.30▼ | -1.98 (-5.31%) | 35.97 | 35.15 | 709,104 |
| BEEM | 28.75▼ | -2.14 (-6.93%) | 31.18 | 28.628 | 169,768 |
| BFLY | 10.64▼ | -0.58 (-5.17%) | 11.53 | 10.64 | 1,337,336 |
| BKSY | 8.87▼ | -0.47 (-5.03%) | 9.70 | 8.86 | 420,695 |
| BNKD | 9.76▼ | -0.60 (-5.79%) | 10.19 | 9.55 | 131,277 |
| BNKL | 1.82▼ | -0.28 (-13.33%) | 2.11 | 1.65 | 3,115 |
| BNR | 14.36▼ | -0.84 (-5.53%) | 15.98 | 13.90 | 507,011 |
| BOIL | 70.84▼ | -4.98 (-6.57%) | 74.70 | 70.17 | 1,681,552 |
| BQ | 2.00▼ | -0.22 (-9.91%) | 2.2473 | 2.00 | 474,900 |
| BRAG | 9.35▼ | -0.59 (-5.94%) | 9.93 | 9.219 | 34,104 |
| BWEN | 3.12▼ | -0.34 (-9.83%) | 3.3816 | 3.02 | 2,100,630 |
| CCXI | 34.47▼ | -2.61 (-7.04%) | 36.90 | 34.37 | 3,850,308 |
| CDTX | 1.68▼ | -0.13 (-7.18%) | 1.8599 | 1.67 | 659,082 |
| CDXC | 6.36▼ | -0.34 (-5.07%) | 6.87 | 6.30 | 387,031 |
| CGEN | 6.36▼ | -0.39 (-5.78%) | 6.805 | 6.30 | 598,545 |
| CLPS | 2.95▼ | -0.20 (-6.35%) | 3.31 | 2.91 | 1,147,757 |
| CLRO | 2.07▼ | -0.12 (-5.48%) | 2.2009 | 2.07 | 99,490 |
| CMO | 6.34▼ | -0.51 (-7.45%) | 6.93 | 6.20 | 5,638,491 |
| COMS | 1.165▼ | -0.11 (-8.63%) | 1.30 | 1.11 | 908,585 |
| COOK | 19.74▼ | -1.29 (-6.13%) | 21.31 | 19.51 | 581,935 |
| CORT | 20.04▼ | -1.22 (-5.74%) | 21.49 | 20.01 | 508,551 |
| CRBU | 20.84▼ | -1.75 (-7.75%) | 22.94 | 20.80 | 405,038 |
| CRSR | 24.79▼ | -2.19 (-8.12%) | 25.4787 | 24.2615 | 7,014,245 |
| CRTX | 63.05▼ | -10.79 (-14.61%) | 75.94 | 62.43 | 559,615 |
| CSLT | 1.68▼ | -0.11 (-6.15%) | 1.83 | 1.68 | 521,081 |
| CTT | 9.40▼ | -2.77 (-22.76%) | 12.16 | 9.3319 | 2,833,895 |
| CTXR | 2.09▼ | -0.11 (-5.00%) | 2.2456 | 2.09 | 2,198,057 |
| CVAC | 39.82▼ | -5.65 (-12.43%) | 46.74 | 38.30 | 2,258,842 |
| CWEN | 31.22▼ | -1.99 (-5.99%) | 33.40 | 31.20 | 5,013,545 |
| CYRN | 0.46▼ | -0.0361 (-7.28%) | 0.5388 | 0.4554 | 18,514,564 |
| DATS | 10.82▼ | -1.17 (-9.76%) | 12.27 | 10.70 | 20,166,131 |
| DCT | 34.94▼ | -11.29 (-24.42%) | 37.40 | 32.79 | 10,138,970 |
| DGICB | 13.81▼ | -0.89 (-6.05%) | 13.81 | 13.81 | 191 |
| DOCS | 69.88▼ | -5.75 (-7.60%) | 76.09 | 69.39 | 2,456,145 |
| DOMA | 6.20▼ | -0.57 (-8.42%) | 6.77 | 6.14 | 574,177 |
| DUOL | 156.70▼ | -11.89 (-7.05%) | 173.86 | 154.34 | 136,402 |
| DYAI | 4.85▼ | -0.36 (-6.91%) | 5.24 | 4.82 | 148,478 |
| EEX | 4.29▼ | -0.23 (-5.09%) | 4.61 | 4.28 | 123,504 |
| EQS | 2.12▼ | -0.13 (-5.78%) | 2.1629 | 2.0947 | 6,134 |
| FCUV | 8.40▼ | -0.45 (-5.08%) | 8.86 | 8.2304 | 164,778 |
| FEDU | 0.9761▼ | -0.0839 (-7.92%) | 1.05 | 0.9696 | 89,011 |
| FUTU | 63.73▼ | -10.08 (-13.66%) | 73.1629 | 62.6901 | 26,511,468 |
| GKOS | 44.82▼ | -2.38 (-5.04%) | 48.26 | 44.77 | 505,626 |
| GLUE | 21.20▼ | -2.10 (-9.01%) | 23.87 | 20.07 | 307,561 |
| GNE | 5.99▼ | -0.56 (-8.55%) | 6.50 | 5.85 | 200,698 |
| GOTU | 3.31▼ | -0.34 (-9.32%) | 3.69 | 3.29 | 12,540,382 |
| GOVX | 3.89▼ | -0.27 (-6.49%) | 4.13 | 3.84 | 242,245 |
| GPX | 9.88▼ | -10.97 (-52.61%) | 10.20 | 9.84 | 14,132 |
| GROM | 3.85▼ | -0.33 (-7.89%) | 4.32 | 3.73 | 2,719,364 |
| GRVI | 6.40▼ | -0.58 (-8.31%) | 6.54 | 5.98 | 3,504,120 |
| GSAT | 1.53▼ | -0.11 (-6.71%) | 1.67 | 1.53 | 12,615,943 |
| HEPS | 5.22▼ | -0.56 (-9.69%) | 5.795 | 5.20 | 392,381 |
| HKIB | 4.01▼ | -0.22 (-5.20%) | 4.20 | 3.86 | 25,655 |
| ICCM | 5.63▼ | -0.33 (-5.54%) | 5.93 | 5.515 | 15,843 |
| ICD | 4.56▼ | -0.25 (-5.20%) | 5.14 | 4.20 | 787,018 |
| ICPT | 16.82▼ | -0.96 (-5.40%) | 17.90 | 16.82 | 804,255 |
| IMVT | 8.72▼ | -0.50 (-5.42%) | 9.33 | 8.66 | 498,798 |
| INM | 1.40▼ | -0.15 (-9.68%) | 1.54 | 1.38 | 909,571 |
| INVZ | 4.79▼ | -0.27 (-5.34%) | 5.06 | 4.72 | 726,997 |
| ISTR | 18.27▼ | -2.97 (-13.98%) | 19.54 | 18.12 | 101,805 |
| JOBY | 8.66▼ | -0.68 (-7.28%) | 9.45 | 8.58 | 3,810,138 |
| KALA | 2.21▼ | -0.17 (-7.14%) | 2.34 | 2.13 | 2,007,956 |
| KEUA | 69.0825▼ | -3.7822 (-5.19%) | 72.51 | 68.7982 | 7,123 |
| KLDO | 4.94▼ | -0.27 (-5.18%) | 5.325 | 4.93 | 169,673 |
| KORE | 6.83▼ | -0.46 (-6.31%) | 7.30 | 6.57 | 1,154,185 |
| KPLT | 4.85▼ | -0.33 (-6.37%) | 5.1922 | 4.81 | 2,947,034 |
| KPTI | 5.59▼ | -0.31 (-5.25%) | 5.95 | 5.565 | 1,335,879 |
| LEAF | 2.67▼ | -0.29 (-9.80%) | 2.85 | 2.66 | 249,944 |
| LEDS | 7.55▼ | -0.50 (-6.21%) | 8.24 | 7.55 | 149,944 |
| LFST | 11.50▼ | -0.61 (-5.04%) | 12.41 | 11.47 | 356,987 |
| LOCO | 15.39▼ | -1.31 (-7.84%) | 16.90 | 15.26 | 514,805 |
| LOOP | 12.15▼ | -0.97 (-7.39%) | 13.47 | 12.04 | 173,625 |
| LPTX | 3.15▼ | -0.17 (-5.12%) | 3.37 | 3.07 | 3,775,526 |
| LVTX | 7.13▼ | -0.50 (-6.55%) | 8.00 | 7.08 | 142,649 |
| MBII | 0.8813▼ | -0.0477 (-5.13%) | 0.9338 | 0.88 | 306,364 |
| MCRB | 6.31▼ | -0.49 (-7.21%) | 6.91 | 6.30 | 1,264,440 |
| MGNX | 19.74▼ | -1.31 (-6.22%) | 21.78 | 19.74 | 642,301 |
| MICR | 2.81▼ | -0.19 (-6.33%) | 2.90 | 2.51 | 12,020 |
| MOSY | 5.40▼ | -0.31 (-5.43%) | 5.74 | 5.38 | 515,473 |
| MOXC | 6.62▼ | -0.66 (-9.07%) | 7.33 | 6.50 | 608,277 |
| MRM | 8.01▼ | -0.49 (-5.76%) | 8.7965 | 8.00 | 55,957 |
| NAOV | 1.63▼ | -0.12 (-6.86%) | 1.78 | 1.63 | 2,631,363 |
| NAPA | 19.66▼ | -1.52 (-7.18%) | 21.48 | 19.48 | 6,158,224 |
| NC | 38.45▼ | -2.52 (-6.15%) | 43.8712 | 37.1901 | 82,785 |
| NEXI | 12.82▼ | -0.83 (-6.08%) | 13.335 | 12.72 | 49,098 |
| NKTX | 18.34▼ | -1.38 (-7.00%) | 20.02 | 18.24 | 238,924 |
| NLSP | 2.41▼ | -0.15 (-5.86%) | 2.55 | 2.41 | 20,042 |