Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGFY 18.37 -1.56 (-7.83%) 20.14 17.90 581,423
ALF 6.05 -0.50 (-7.63%) 6.51 5.98 1,031,117
ALIM 4.40 -0.25 (-5.38%) 4.76 4.40 38,246
AMN 94.54 -7.19 (-7.07%) 101.83 93.34 1,621,040
AMTI 21.60 -2.40 (-10.00%) 24.505 21.42 239,761
AMTX 18.01 -2.39 (-11.72%) 20.86 18.00 2,745,362
ANVS 27.99 -2.82 (-9.15%) 31.29 27.51 374,271
APRN 8.61 -0.54 (-5.90%) 8.99 8.53 985,125
ARDX 1.08 -0.09 (-7.69%) 1.17 1.05 4,277,947
ARRY 18.87 -1.13 (-5.65%) 20.24 18.85 8,667,886
ASPS 13.72 -0.78 (-5.38%) 14.50 13.7064 96,996
ASXC 1.75 -0.10 (-5.41%) 1.90 1.75 2,676,931
AVTE 14.13 -3.24 (-18.65%) 17.23 14.00 106,828
BDRY 35.30 -1.98 (-5.31%) 35.97 35.15 709,104
BEEM 28.75 -2.14 (-6.93%) 31.18 28.628 169,768
BFLY 10.64 -0.58 (-5.17%) 11.53 10.64 1,337,336
BKSY 8.87 -0.47 (-5.03%) 9.70 8.86 420,695
BNKD 9.76 -0.60 (-5.79%) 10.19 9.55 131,277
BNKL 1.82 -0.28 (-13.33%) 2.11 1.65 3,115
BNR 14.36 -0.84 (-5.53%) 15.98 13.90 507,011
BOIL 70.84 -4.98 (-6.57%) 74.70 70.17 1,681,552
BQ 2.00 -0.22 (-9.91%) 2.2473 2.00 474,900
BRAG 9.35 -0.59 (-5.94%) 9.93 9.219 34,104
BWEN 3.12 -0.34 (-9.83%) 3.3816 3.02 2,100,630
CCXI 34.47 -2.61 (-7.04%) 36.90 34.37 3,850,308
CDTX 1.68 -0.13 (-7.18%) 1.8599 1.67 659,082
CDXC 6.36 -0.34 (-5.07%) 6.87 6.30 387,031
CGEN 6.36 -0.39 (-5.78%) 6.805 6.30 598,545
CLPS 2.95 -0.20 (-6.35%) 3.31 2.91 1,147,757
CLRO 2.07 -0.12 (-5.48%) 2.2009 2.07 99,490
CMO 6.34 -0.51 (-7.45%) 6.93 6.20 5,638,491
COMS 1.165 -0.11 (-8.63%) 1.30 1.11 908,585
COOK 19.74 -1.29 (-6.13%) 21.31 19.51 581,935
CORT 20.04 -1.22 (-5.74%) 21.49 20.01 508,551
CRBU 20.84 -1.75 (-7.75%) 22.94 20.80 405,038
CRSR 24.79 -2.19 (-8.12%) 25.4787 24.2615 7,014,245
CRTX 63.05 -10.79 (-14.61%) 75.94 62.43 559,615
CSLT 1.68 -0.11 (-6.15%) 1.83 1.68 521,081
CTT 9.40 -2.77 (-22.76%) 12.16 9.3319 2,833,895
CTXR 2.09 -0.11 (-5.00%) 2.2456 2.09 2,198,057
CVAC 39.82 -5.65 (-12.43%) 46.74 38.30 2,258,842
CWEN 31.22 -1.99 (-5.99%) 33.40 31.20 5,013,545
CYRN 0.46 -0.0361 (-7.28%) 0.5388 0.4554 18,514,564
DATS 10.82 -1.17 (-9.76%) 12.27 10.70 20,166,131
DCT 34.94 -11.29 (-24.42%) 37.40 32.79 10,138,970
DGICB 13.81 -0.89 (-6.05%) 13.81 13.81 191
DOCS 69.88 -5.75 (-7.60%) 76.09 69.39 2,456,145
DOMA 6.20 -0.57 (-8.42%) 6.77 6.14 574,177
DUOL 156.70 -11.89 (-7.05%) 173.86 154.34 136,402
DYAI 4.85 -0.36 (-6.91%) 5.24 4.82 148,478
EEX 4.29 -0.23 (-5.09%) 4.61 4.28 123,504
EQS 2.12 -0.13 (-5.78%) 2.1629 2.0947 6,134
FCUV 8.40 -0.45 (-5.08%) 8.86 8.2304 164,778
FEDU 0.9761 -0.0839 (-7.92%) 1.05 0.9696 89,011
FUTU 63.73 -10.08 (-13.66%) 73.1629 62.6901 26,511,468
GKOS 44.82 -2.38 (-5.04%) 48.26 44.77 505,626
GLUE 21.20 -2.10 (-9.01%) 23.87 20.07 307,561
GNE 5.99 -0.56 (-8.55%) 6.50 5.85 200,698
GOTU 3.31 -0.34 (-9.32%) 3.69 3.29 12,540,382
GOVX 3.89 -0.27 (-6.49%) 4.13 3.84 242,245
GPX 9.88 -10.97 (-52.61%) 10.20 9.84 14,132
GROM 3.85 -0.33 (-7.89%) 4.32 3.73 2,719,364
GRVI 6.40 -0.58 (-8.31%) 6.54 5.98 3,504,120
GSAT 1.53 -0.11 (-6.71%) 1.67 1.53 12,615,943
HEPS 5.22 -0.56 (-9.69%) 5.795 5.20 392,381
HKIB 4.01 -0.22 (-5.20%) 4.20 3.86 25,655
ICCM 5.63 -0.33 (-5.54%) 5.93 5.515 15,843
ICD 4.56 -0.25 (-5.20%) 5.14 4.20 787,018
ICPT 16.82 -0.96 (-5.40%) 17.90 16.82 804,255
IMVT 8.72 -0.50 (-5.42%) 9.33 8.66 498,798
INM 1.40 -0.15 (-9.68%) 1.54 1.38 909,571
INVZ 4.79 -0.27 (-5.34%) 5.06 4.72 726,997
ISTR 18.27 -2.97 (-13.98%) 19.54 18.12 101,805
JOBY 8.66 -0.68 (-7.28%) 9.45 8.58 3,810,138
KALA 2.21 -0.17 (-7.14%) 2.34 2.13 2,007,956
KEUA 69.0825 -3.7822 (-5.19%) 72.51 68.7982 7,123
KLDO 4.94 -0.27 (-5.18%) 5.325 4.93 169,673
KORE 6.83 -0.46 (-6.31%) 7.30 6.57 1,154,185
KPLT 4.85 -0.33 (-6.37%) 5.1922 4.81 2,947,034
KPTI 5.59 -0.31 (-5.25%) 5.95 5.565 1,335,879
LEAF 2.67 -0.29 (-9.80%) 2.85 2.66 249,944
LEDS 7.55 -0.50 (-6.21%) 8.24 7.55 149,944
LFST 11.50 -0.61 (-5.04%) 12.41 11.47 356,987
LOCO 15.39 -1.31 (-7.84%) 16.90 15.26 514,805
LOOP 12.15 -0.97 (-7.39%) 13.47 12.04 173,625
LPTX 3.15 -0.17 (-5.12%) 3.37 3.07 3,775,526
LVTX 7.13 -0.50 (-6.55%) 8.00 7.08 142,649
MBII 0.8813 -0.0477 (-5.13%) 0.9338 0.88 306,364
MCRB 6.31 -0.49 (-7.21%) 6.91 6.30 1,264,440
MGNX 19.74 -1.31 (-6.22%) 21.78 19.74 642,301
MICR 2.81 -0.19 (-6.33%) 2.90 2.51 12,020
MOSY 5.40 -0.31 (-5.43%) 5.74 5.38 515,473
MOXC 6.62 -0.66 (-9.07%) 7.33 6.50 608,277
MRM 8.01 -0.49 (-5.76%) 8.7965 8.00 55,957
NAOV 1.63 -0.12 (-6.86%) 1.78 1.63 2,631,363
NAPA 19.66 -1.52 (-7.18%) 21.48 19.48 6,158,224
NC 38.45 -2.52 (-6.15%) 43.8712 37.1901 82,785
NEXI 12.82 -0.83 (-6.08%) 13.335 12.72 49,098
NKTX 18.34 -1.38 (-7.00%) 20.02 18.24 238,924
NLSP 2.41 -0.15 (-5.86%) 2.55 2.41 20,042