Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.95▼ | -0.07 (-6.86%) | 1.05 | 0.92 | 1,330,700 |
| ABEV | 2.39▼ | -0.15 (-5.91%) | 2.51 | 2.39 | 32,218,200 |
| ACB | 6.53▼ | -0.36 (-5.22%) | 6.93 | 6.39 | 6,913,166 |
| ACHV | 10.23▼ | -0.74 (-6.75%) | 13.48 | 10.13 | 1,813,311 |
| ACOR | 0.54▼ | -0.04 (-6.90%) | 0.61 | 0.52 | 1,238,500 |
| ADMP | 0.7157▼ | -0.0743 (-9.41%) | 0.7396 | 0.6401 | 14,095,588 |
| ADXN | 12.26▼ | -1.259 (-9.31%) | 13.62 | 12.26 | 919 |
| AER | 26.53▼ | -1.84 (-6.49%) | 28.19 | 26.4473 | 3,052,878 |
| AINV | 8.89▼ | -0.50 (-5.32%) | 9.10 | 8.855 | 988,604 |
| AKBA | 2.80▼ | -0.15 (-5.08%) | 2.97 | 2.75 | 30,652,400 |
| AKO.B | 13.40▼ | -1.02 (-7.07%) | 14.45 | 13.40 | 800 |
| AMPY | 0.8432▼ | -0.0559 (-6.22%) | 0.92 | 0.8432 | 840,367 |
| ANPC | 4.84▼ | -0.355 (-6.83%) | 5.185 | 4.77 | 41,896 |
| APDN | 7.76▼ | -0.48 (-5.83%) | 8.39 | 7.4101 | 248,701 |
| APLE | 10.25▼ | -0.55 (-5.09%) | 10.725 | 10.21 | 4,048,632 |
| APTS | 5.84▼ | -0.35 (-5.65%) | 6.22 | 5.72 | 2,105,000 |
| ARL | 8.26▼ | -0.69 (-7.71%) | 9.29 | 8.20 | 9,700 |
| ARMP | 3.40▼ | -0.26 (-7.10%) | 3.67 | 3.40 | 22,397 |
| ARWR | 43.10▼ | -2.65 (-5.79%) | 46.4894 | 41.76 | 3,492,417 |
| ASRT | 0.7011▼ | -0.0389 (-5.26%) | 0.76 | 0.7011 | 1,327,754 |
| ATLC | 12.90▼ | -0.80 (-5.84%) | 13.99 | 12.7541 | 26,978 |
| AXL | 5.84▼ | -0.43 (-6.86%) | 6.27 | 5.75 | 6,852,700 |
| AYLA | 13.50▼ | -1.049 (-7.21%) | 14.98 | 12.676 | 37,476 |
| AYRO | 2.79▼ | -0.21 (-7.00%) | 3.02 | 2.79 | 924,111 |
| BBD | 3.67▼ | -0.24 (-6.14%) | 3.84 | 3.66 | 23,215,800 |
| BBQ | 4.23▼ | -0.48 (-10.19%) | 4.80 | 4.23 | 59,350 |
| BDN | 10.40▼ | -0.63 (-5.71%) | 10.99 | 10.34 | 5,293,794 |
| BKTI | 3.00▼ | -0.17 (-5.36%) | 3.28 | 3.00 | 18,500 |
| BRFS | 3.88▼ | -0.24 (-5.83%) | 4.17 | 3.88 | 2,419,700 |
| BRN | 0.6984▼ | -0.0416 (-5.62%) | 0.735 | 0.6984 | 7,692 |
| BRZU | 77.31▼ | -7.59 (-8.94%) | 82.99 | 77.14 | 682,237 |
| BSAC | 13.96▼ | -0.79 (-5.36%) | 14.66 | 13.95 | 366,625 |
| BSBR | 5.05▼ | -0.31 (-5.78%) | 5.27 | 5.04 | 950,500 |
| BWL.A | 10.15▼ | -6,389.85 (-99.84%) | 10.15 | 10.1499 | 1,824 |
| BYND | 149.04▼ | -8.18 (-5.20%) | 153.44 | 146.08 | 8,732,659 |
| CAPR | 5.56▼ | -0.33 (-5.60%) | 6.57 | 5.32 | 3,987,800 |
| CAR | 30.94▼ | -1.63 (-5.00%) | 32.59 | 30.67 | 3,043,900 |
| CASI | 1.62▼ | -0.12 (-6.90%) | 1.76 | 1.57 | 1,280,900 |
| CBNK | 9.66▼ | -0.84 (-8.00%) | 10.45 | 9.66 | 58,609 |
| CCB | 14.59▼ | -1.38 (-8.64%) | 16.12 | 14.59 | 61,285 |
| CCL | 15.31▼ | -0.93 (-5.73%) | 16.08 | 15.07 | 51,530,900 |
| CCO | 1.22▼ | -0.12 (-8.96%) | 1.37 | 1.20 | 6,020,839 |
| CFMS | 0.79▼ | -0.06 (-7.06%) | 0.87 | 0.782 | 565,030 |
| CHNR | 1.08▼ | -0.06 (-5.26%) | 1.1101 | 1.07 | 67,418 |
| CIG | 2.01▼ | -0.14 (-6.51%) | 2.09 | 1.99 | 8,118,700 |
| CLDB | 16.52▼ | -1.98 (-10.70%) | 18.94 | 16.51 | 31,400 |
| CLEU | 5.92▼ | -0.67 (-10.17%) | 6.80 | 4.86 | 297,131 |
| CLPS | 2.95▼ | -0.16 (-5.14%) | 3.11 | 2.90 | 30,729 |
| CLVS | 6.965▼ | -0.515 (-6.89%) | 7.52 | 6.73 | 8,529,715 |
| CMCT | 10.34▼ | -0.66 (-6.00%) | 11.56 | 9.70 | 205,800 |
| CMD | 42.94▼ | -4.10 (-8.72%) | 47.31 | 42.275 | 1,183,200 |
| CMPI | 10.67▼ | -0.78 (-6.81%) | 11.95 | 10.48 | 579,822 |
| CNMD | 77.63▼ | -5.27 (-6.36%) | 83.63 | 76.92 | 787,327 |
| CNST | 22.04▼ | -1.20 (-5.16%) | 23.52 | 21.75 | 2,541,199 |
| COFS | 26.16▼ | -1.39 (-5.05%) | 28.10 | 26.16 | 189,900 |
| CORR | 6.61▼ | -0.35 (-5.03%) | 6.98 | 6.50 | 663,300 |
| COTY | 3.05▼ | -0.17 (-5.28%) | 3.21 | 3.04 | 66,301,253 |
| CSTM | 8.75▼ | -0.49 (-5.30%) | 9.36 | 8.72 | 833,436 |
| CTIC | 1.13▼ | -0.07 (-5.83%) | 1.23 | 1.13 | 296,300 |
| CUK | 12.45▼ | -1.03 (-7.64%) | 13.20 | 12.27 | 3,311,300 |
| CUZ | 28.70▼ | -1.80 (-5.90%) | 30.54 | 28.62 | 2,060,281 |
| CWK | 11.54▼ | -0.82 (-6.63%) | 12.45 | 11.46 | 4,961,482 |
| DBI | 6.18▼ | -0.54 (-8.04%) | 6.70 | 6.18 | 3,584,500 |
| DENN | 10.48▼ | -0.60 (-5.42%) | 11.25 | 10.47 | 1,977,098 |
| DESP | 7.42▼ | -0.50 (-6.31%) | 7.94 | 7.38 | 787,610 |
| DFFN | 0.851▼ | -0.059 (-6.48%) | 0.929 | 0.85 | 1,017,817 |
| DFVL | 80.00▼ | -22.45 (-21.91%) | 80.00 | 80.00 | 114 |
| DMS | 7.52▼ | -0.88 (-10.48%) | 9.085 | 7.31 | 261,766 |
| DRH | 5.33▼ | -0.29 (-5.16%) | 5.64 | 5.32 | 5,429,459 |
| DRN | 10.38▼ | -0.73 (-6.57%) | 11.1865 | 10.3149 | 727,993 |
| DTEA | 0.9135▼ | -0.0489 (-5.08%) | 0.965 | 0.8501 | 158,986 |
| EBON | 9.85▼ | -0.74 (-6.99%) | 10.96 | 9.70 | 602,133 |
| EBR | 6.05▼ | -0.39 (-6.06%) | 6.39 | 6.02 | 683,100 |
| EBR.B | 5.94▼ | -0.46 (-7.19%) | 6.49 | 5.94 | 52,529 |
| ELP | 11.78▼ | -0.76 (-6.06%) | 12.48 | 11.78 | 471,500 |
| EML | 20.71▼ | -1.28 (-5.82%) | 22.35 | 20.62 | 23,300 |
| ENSV | 0.1651▼ | -0.0139 (-7.77%) | 0.1921 | 0.1611 | 10,623,858 |
| ENTX | 1.25▼ | -0.08 (-6.02%) | 1.46 | 1.22 | 361,010 |
| EPM | 2.50▼ | -0.27 (-9.75%) | 2.81 | 2.50 | 276,134 |
| EPR | 29.75▼ | -2.48 (-7.69%) | 31.90 | 29.63 | 3,170,900 |
| EQS | 1.18▼ | -0.12 (-9.23%) | 1.28 | 1.17 | 16,800 |
| EQX | 12.10▼ | -0.73 (-5.69%) | 13.29 | 12.10 | 6,654,484 |
| ERJ | 4.92▼ | -0.33 (-6.29%) | 5.18 | 4.89 | 2,880,300 |
| EXPR | 0.8986▼ | -0.0714 (-7.36%) | 1.00 | 0.8897 | 12,685,926 |
| FFBW | 9.14▼ | -0.49 (-5.09%) | 9.66 | 8.975 | 66,699 |
| FFNW | 9.10▼ | -0.60 (-6.19%) | 9.80 | 9.06 | 107,000 |
| FI | 2.38▼ | -0.26 (-9.85%) | 2.68 | 2.36 | 5,034,095 |
| FLMN | 2.61▼ | -0.17 (-6.12%) | 2.82 | 2.61 | 401,127 |
| FNCB | 5.89▼ | -0.43 (-6.80%) | 6.40 | 5.82 | 96,884 |
| FRAN | 3.21▼ | -0.46 (-12.53%) | 3.65 | 3.17 | 613,900 |
| FRTA | 11.36▼ | -1.20 (-9.55%) | 12.57 | 11.33 | 2,992,548 |
| FSP | 3.88▼ | -0.26 (-6.28%) | 4.22 | 3.83 | 3,557,300 |
| FTHM | 15.36▼ | -1.40 (-8.35%) | 17.15 | 15.015 | 481,796 |
| GB | 7.43▼ | -0.40 (-5.11%) | 7.884 | 7.395 | 17,328 |
| GGB | 3.90▼ | -0.22 (-5.34%) | 4.12 | 3.88 | 7,349,400 |
| GHM | 13.47▼ | -0.71 (-5.01%) | 14.33 | 13.32 | 59,000 |
| GMBL | 4.18▼ | -0.32 (-7.11%) | 4.40 | 4.03 | 569,973 |
| GNCA | 2.35▼ | -0.19 (-7.48%) | 2.78 | 2.30 | 921,047 |
| GOL | 7.57▼ | -0.47 (-5.85%) | 8.00 | 7.45 | 1,402,800 |
| GRAM | 2.25▼ | -0.14 (-5.86%) | 2.43 | 2.25 | 4,900 |