Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACFN | 0.241▼ | 0.00 | 0.00 | -0.0147 (-5.75%) | 0.26 | 0.241 | 11,150 |
| ACRX | 2.15▼ | 2.15 | 2.20 | -0.25 (-10.42%) | 2.50 | 2.15 | 3,458,214 |
| AEMD | 2.13▼ | 2.00 | 2.37 | -0.20 (-8.58%) | 2.37 | 2.13 | 35,828 |
| AFFY | 0.0515▼ | 0.00 | 0.00 | -0.0075 (-12.71%) | 0.0542 | 0.0512 | 11,450 |
| AGLE | 3.58▼ | 3.21 | 4.33 | -0.37 (-9.37%) | 4.01 | 3.54 | 53,241 |
| AIRI | 1.82▼ | 1.82 | 1.83 | -0.23 (-11.22%) | 2.17 | 1.82 | 138,752 |
| ALQA | 0.3186▼ | 0.34 | 0.35 | -0.0224 (-6.57%) | 0.37 | 0.3186 | 321,973 |
| ALT | 3.63▼ | 3.00 | 3.64 | -0.29 (-7.40%) | 4.00 | 3.63 | 627,509 |
| AMMA | 1.02▼ | 0.01 | 1.10 | -0.06 (-5.56%) | 1.12 | 1.00 | 101,719 |
| AMPE | 0.5702▼ | 0.5731 | 0.5773 | -0.0448 (-7.28%) | 0.62 | 0.5701 | 1,414,674 |
| AMSWA | 11.00▼ | 10.99 | 11.00 | -0.97 (-8.10%) | 11.44 | 10.57 | 393,712 |
| ANTH | 1.65▼ | 1.65 | 1.71 | -0.17 (-9.34%) | 1.83 | 1.65 | 1,091,118 |
| ANY | 0.171▼ | 0.18 | 0.19 | -0.0854 (-33.31%) | 0.252 | 0.165 | 22,368,857 |
| APTO | 1.07▼ | 1.06 | 1.10 | -0.07 (-6.14%) | 1.16 | 1.07 | 321,712 |
| APVO | 2.29▼ | 2.21 | 2.30 | -0.24 (-9.49%) | 2.58 | 2.24 | 1,720,006 |
| AQB | 7.32▼ | 7.00 | 8.24 | -0.81 (-9.96%) | 8.21 | 6.96 | 82,841 |
| ARGS | 0.39▼ | 0.39 | 0.39 | -0.0312 (-7.41%) | 0.47 | 0.39 | 2,231,186 |
| ARNA | 14.875▼ | 14.87 | 16.82 | -1.305 (-8.07%) | 16.50 | 14.54 | 889,292 |
| ARWR | 1.55▼ | 1.59 | 1.61 | -0.18 (-10.40%) | 1.80 | 1.55 | 7,738,740 |
| ASTC | 0.942▼ | 0.94 | 1.03 | -0.057 (-5.71%) | 1.02 | 0.93 | 69,168 |
| AVGR | 0.4171▼ | 0.419 | 0.448 | -0.0467 (-10.07%) | 0.499 | 0.4171 | 1,922,903 |
| AXPW | 0.0057▼ | 0.00 | 0.00 | -0.0005 (-8.06%) | 0.0062 | 0.0053 | 183,257 |
| BBBY | 29.65▼ | 29.61 | 29.65 | -4.09 (-12.12%) | 30.50 | 29.41 | 21,414,472 |
| BBRY | 9.71▼ | 9.68 | 9.71 | -1.36 (-12.29%) | 10.27 | 9.62 | 39,519,038 |
| BLUE | 112.00▼ | 111.40 | 112.10 | -6.50 (-5.49%) | 113.30 | 104.90 | 3,067,525 |
| BNTC | 1.91▼ | 1.88 | 2.15 | -0.13 (-6.37%) | 2.08 | 1.85 | 100,029 |
| BPTH | 0.3972▼ | 0.39 | 0.435 | -0.0524 (-11.65%) | 0.4534 | 0.3855 | 7,960,373 |
| BSTG | 0.315▼ | 0.315 | 0.332 | -0.042 (-11.76%) | 0.357 | 0.31 | 1,238,819 |
| BUR | 1.0999▼ | 1.03 | 1.10 | -0.0602 (-5.19%) | 1.10 | 1.04 | 1,387 |
| CAPR | 0.634▼ | 0.67 | 0.75 | -0.041 (-6.07%) | 0.70 | 0.634 | 114,311 |
| CARV | 3.18▼ | 3.12 | 3.59 | -0.2683 (-7.78%) | 3.60 | 3.16 | 6,900 |
| CIE | 2.41▼ | 2.40 | 2.41 | -0.13 (-5.12%) | 2.52 | 2.36 | 2,234,888 |
| CLSN | 2.39▼ | 2.40 | 2.47 | -0.2001 (-7.73%) | 2.58 | 2.35 | 585,352 |
| CPHI | 0.224▼ | 0.224 | 0.228 | -0.042 (-15.79%) | 0.28 | 0.223 | 1,057,419 |
| CXRX | 1.30▼ | 1.27 | 1.33 | -0.11 (-7.80%) | 1.41 | 1.28 | 724,621 |
| DCTH | 0.16▼ | 0.16 | 0.16 | -0.0779 (-32.74%) | 0.23 | 0.11 | 253,646,655 |
| DELT | 1.85▼ | 1.85 | 1.88 | -0.11 (-5.61%) | 1.95 | 1.85 | 49,386 |
| DMTX | 1.45▼ | 1.15 | 1.70 | -0.10 (-6.45%) | 1.60 | 1.45 | 983,334 |
| DRYS | 2.44▼ | 2.43 | 2.45 | -0.40 (-14.08%) | 2.79 | 2.43 | 6,680,189 |
| DXLG | 2.45▼ | 2.50 | 2.60 | -0.175 (-6.67%) | 2.65 | 2.40 | 3,154,797 |
| DXTR | 0.26▼ | 0.25 | 0.25 | -0.0399 (-13.30%) | 0.30 | 0.25 | 11,335,821 |
| ECYT | 1.51▼ | 1.50 | 1.51 | -0.16 (-9.58%) | 1.71 | 1.50 | 3,718,517 |
| ENSV | 0.335▼ | 0.335 | 0.346 | -0.0229 (-6.40%) | 0.382 | 0.335 | 129,960 |
| FALC | 0.3004▼ | 0.30 | 0.33 | -0.0796 (-20.95%) | 0.3794 | 0.30 | 944,441 |
| FND | 41.51▼ | 41.51 | 41.53 | -3.05 (-6.84%) | 44.95 | 40.50 | 1,135,729 |
| FTEK | 0.822▼ | 0.78 | 0.86 | -0.048 (-5.52%) | 0.87 | 0.822 | 57,625 |
| GALE | 0.5726▼ | 0.5505 | 0.5812 | -0.0344 (-5.67%) | 0.6031 | 0.552 | 2,883,912 |
| GASX | 42.22▼ | 41.94 | 42.92 | -4.00 (-8.65%) | 44.99 | 42.11 | 6,126 |
| GCFB | 0.60▼ | 0.00 | 0.00 | -0.35 (-36.84%) | 0.60 | 0.60 | 266 |
| GYRO | 20.25▼ | 20.25 | 20.65 | -1.40 (-6.47%) | 20.48 | 19.79 | 2,926 |
| HEAR | 0.69▼ | 0.71 | 0.74 | -0.04 (-5.48%) | 0.75 | 0.69 | 140,556 |
| HLTH | 1.60▼ | 1.60 | 1.65 | -0.10 (-5.88%) | 1.85 | 1.60 | 4,831,431 |
| HOS | 2.64▼ | 2.64 | 2.65 | -0.34 (-11.41%) | 3.05 | 2.64 | 2,308,318 |
| IBIO | 0.38▼ | 0.37 | 0.38 | -0.02 (-5.00%) | 0.40 | 0.37 | 47,765 |
| INFI | 1.825▼ | 1.80 | 1.83 | -0.185 (-9.20%) | 2.02 | 1.80 | 4,766,234 |
| INFU | 1.65▼ | 1.65 | 1.70 | -0.10 (-5.71%) | 1.75 | 1.65 | 5,784 |
| INSE | 10.90▼ | 10.50 | 10.90 | -0.85 (-7.23%) | 11.75 | 10.45 | 298,535 |
| IOTS | 4.50▼ | 4.55 | 4.75 | -0.30 (-6.25%) | 4.80 | 4.43 | 71,528 |
| ITEK | 1.80▼ | 1.85 | 1.90 | -0.10 (-5.26%) | 1.92 | 1.80 | 1,812,912 |
| ITUS | 0.74▼ | 0.73 | 0.76 | -0.042 (-5.37%) | 0.83 | 0.71 | 145,584 |
| IZEA | 1.90▼ | 1.01 | 3.54 | -0.13 (-6.40%) | 2.24 | 1.90 | 84,026 |
| JAKK | 4.00▼ | 4.00 | 4.05 | -0.25 (-5.88%) | 4.35 | 4.00 | 1,697,686 |
| JNP | 5.20▼ | 5.05 | 5.35 | -0.35 (-6.31%) | 5.60 | 5.05 | 28,845 |
| KANG | 13.55▼ | 13.50 | 13.69 | -0.81 (-5.64%) | 14.38 | 13.35 | 807,612 |
| KBSF | 2.61▼ | 2.61 | 2.77 | -0.19 (-6.79%) | 2.80 | 2.60 | 7,721 |
| KTOVW | 0.501▼ | 0.501 | 0.51 | -0.049 (-8.91%) | 0.56 | 0.50 | 19,160 |
| LINC | 2.91▼ | 0.38 | 5.15 | -0.18 (-5.83%) | 3.20 | 2.91 | 36,427 |
| LINU | 0.50▼ | 0.50 | 0.50 | -0.03 (-5.66%) | 0.55 | 0.49 | 1,476,166 |
| LIWA | 0.0085▼ | 0.00 | 0.00 | -0.0011 (-11.46%) | 0.0085 | 0.0085 | 12,000 |
| MACK | 1.35▼ | 1.33 | 1.36 | -0.11 (-7.53%) | 1.50 | 1.33 | 3,981,325 |
| MDWD | 7.2254▼ | 7.10 | 7.25 | -0.5746 (-7.37%) | 8.25 | 7.2254 | 46,212 |
| MEIL | 0.02▼ | 0.00 | 0.00 | -0.004 (-16.67%) | 0.02 | 0.02 | 24,500 |
| MIRN | 1.44▼ | 1.40 | 1.60 | -0.11 (-7.10%) | 1.57 | 1.44 | 17,933 |
| MOSY | 1.95▼ | 1.96 | 1.99 | -0.12 (-5.80%) | 2.10 | 1.91 | 794,242 |
| MPO | 11.08▼ | 11.09 | 11.10 | -0.60 (-5.14%) | 12.08 | 10.87 | 790,020 |
| MRDN | 2.40▼ | 2.40 | 2.43 | -0.43 (-15.19%) | 2.77 | 2.26 | 130,799 |
| MRTX | 3.80▼ | 3.80 | 3.90 | -0.225 (-5.59%) | 4.12 | 3.80 | 1,495,323 |
| MTSL | 0.52▼ | 0.52 | 0.59 | -0.06 (-10.34%) | 0.52 | 0.52 | 100 |
| NADL | 1.49▼ | 1.49 | 1.50 | -0.11 (-6.88%) | 1.61 | 1.48 | 149,544 |
| NBEV | 5.18▼ | 5.13 | 5.20 | -0.309 (-5.63%) | 5.50 | 4.91 | 560,023 |
| NBN | 18.80▼ | 18.55 | 19.00 | -1.20 (-6.00%) | 20.30 | 18.55 | 345,454 |
| NOG | 1.30▼ | 1.30 | 1.35 | -0.15 (-10.34%) | 1.45 | 1.25 | 3,341,952 |
| NUROW | 0.11▼ | 0.11 | 0.15 | -0.0088 (-7.41%) | 0.21 | 0.09 | 310,461 |
| NVIV | 2.85▼ | 2.60 | 2.80 | -0.80 (-21.92%) | 3.71 | 2.65 | 3,398,855 |
| OCUL | 10.15▼ | 10.15 | 10.24 | -1.38 (-11.97%) | 10.61 | 9.54 | 3,375,157 |
| ONCS | 1.07▼ | 1.09 | 1.14 | -0.07 (-6.14%) | 1.16 | 1.07 | 151,518 |
| ONSIZ | 0.10▼ | 0.09 | 0.10 | -0.01 (-9.09%) | 0.10 | 0.09 | 30,853 |
| OPNT | 5.47▼ | 0.00 | 0.00 | -0.33 (-5.69%) | 5.80 | 5.06 | 4,843 |
| ORIG | 0.1626▼ | 0.152 | 0.20 | -0.0094 (-5.47%) | 0.175 | 0.16 | 1,023,879 |
| ORPN | 0.433▼ | 0.40 | 0.51 | -0.037 (-7.87%) | 0.51 | 0.433 | 76,564 |
| OVAS | 1.74▼ | 1.71 | 1.73 | -0.1969 (-10.17%) | 1.96 | 1.68 | 4,424,180 |
| OVID | 11.84▼ | 11.53 | 11.55 | -0.82 (-6.48%) | 12.97 | 11.17 | 593,622 |
| PED | 0.7299▼ | 0.72 | 0.73 | -0.3102 (-29.82%) | 1.00 | 0.671 | 779,039 |
| PERF | 1.50▼ | 1.26 | 2.50 | -0.13 (-7.98%) | 1.75 | 1.50 | 24,084 |
| PFNX | 4.50▼ | 4.48 | 4.50 | -0.32 (-6.64%) | 5.15 | 4.34 | 462,363 |
| PN | 2.49▼ | 2.38 | 2.39 | -0.20 (-7.43%) | 2.71 | 2.30 | 284,064 |
| PRKR | 2.10▼ | 2.01 | 2.11 | -0.34 (-13.93%) | 2.15 | 1.75 | 911,070 |
| PTIE | 4.00▼ | 3.95 | 4.09 | -0.24 (-5.66%) | 4.28 | 3.92 | 56,738 |
| QHC | 4.135▼ | 4.13 | 4.14 | -0.345 (-7.70%) | 4.68 | 4.06 | 534,638 |
| RAVE | 1.83▼ | 1.00 | 2.11 | -0.17 (-8.50%) | 2.07 | 1.83 | 40,141 |