Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 26.44 -2.22 (-7.75%) 28.00 25.73 6,750,686
ABLV 0.90 -0.083 (-8.44%) 0.98 0.90 8,600
ABSI 2.58 -0.19 (-6.86%) 2.735 2.54 3,756,114
ABTS 4.47 -0.41 (-8.40%) 4.95 4.3001 27,952
ABVE 0.6792 -0.0646 (-8.69%) 1.38 0.65 10,513,940
ACHV 2.07 -0.11 (-5.05%) 2.16 2.02 1,686,300
ACTU 6.01 -0.58 (-8.80%) 6.746 6.01 71,471
ADCT 2.70 -0.15 (-5.26%) 2.83 2.66 439,503
ADSE 11.61 -0.64 (-5.22%) 12.18 11.1301 70,988
ADTX 1.12 -0.11 (-8.94%) 1.22 1.05 6,651,100
AEMD 1.17 -0.07 (-5.65%) 1.24 1.14 89,900
AEON 0.7917 -0.0459 (-5.48%) 0.8372 0.7641 209,128
AGEN 5.18 -0.89 (-14.66%) 5.98 4.85 2,131,700
AIFU 5.96 -0.98 (-14.12%) 6.29 5.0101 204,154
AIRE 0.2674 -0.016 (-5.65%) 0.29 0.2638 2,296,645
AIRJ 5.12 -0.36 (-6.57%) 5.49 5.06 145,300
AIXI 2.29 -0.25 (-9.84%) 2.51 2.265 140,868
AKAN 1.28 -0.09 (-6.57%) 1.37 1.27 28,938
AKTX 1.11 -0.06 (-5.13%) 1.17 1.11 14,407
AKYA 1.29 -0.07 (-5.15%) 1.64 1.29 704,900
ALGT 55.41 -4.88 (-8.09%) 60.17 55.32 676,426
ALMU 15.68 -1.66 (-9.57%) 17.34 15.0523 451,323
ALT 4.43 -0.33 (-6.93%) 4.71 4.33 6,051,795
ALTS 7.54 -0.69 (-8.38%) 8.36 7.11 358,376
AMOD 1.10 -0.06 (-5.17%) 1.197 1.06 61,000
ANL 1.42 -0.08 (-5.33%) 1.63 1.42 24,820
ANNA 5.835 -0.465 (-7.38%) 6.13 5.835 3,100
ANNX 2.73 -0.16 (-5.54%) 2.8767 2.73 1,271,427
APGE 39.24 -8.22 (-17.32%) 47.485 38.01 6,009,300
APLD 9.66 -0.79 (-7.56%) 10.17 9.35 31,004,831
APM 0.896 -0.064 (-6.67%) 0.96 0.893 20,400
AQMS 0.4901 -0.0351 (-6.68%) 0.53 0.47 410,873
ARAI 10.98 -1.17 (-9.63%) 12.2499 10.91 242,127
ARAY 1.34 -0.08 (-5.63%) 1.43 1.34 765,922
ARL 13.22 -1.26 (-8.70%) 14.23 13.22 5,000
ARLO 16.70 -0.90 (-5.11%) 17.43 16.65 1,084,748
ARM 146.88 -8.21 (-5.29%) 153.7652 145.40 6,657,893
ARMG 12.89 -1.54 (-10.67%) 14.06 12.62 111,188
ARMP 2.04 -0.13 (-5.99%) 2.1918 2.04 19,451
ASGN 49.56 -3.28 (-6.21%) 51.14 48.01 944,000
ASTI 2.21 -0.33 (-12.99%) 2.48 2.15 583,500
ATHE 3.87 -0.28 (-6.75%) 4.0303 3.77 17,402
ATLN 1.92 -0.21 (-9.86%) 2.10 1.91 39,984
ATNF 0.7997 -0.0809 (-9.19%) 0.93 0.7179 235,697
ATS 29.64 -2.85 (-8.77%) 31.29 29.12 643,600
AUID 4.92 -0.50 (-9.23%) 5.40 4.7999 73,252
AURA 6.16 -0.40 (-6.10%) 6.47 6.11 138,000
AVAH 4.30 -0.35 (-7.53%) 4.57 4.28 827,400
AVR 3.48 -0.32 (-8.42%) 3.825 3.40 332,600
AVXL 9.99 -0.80 (-7.41%) 11.09 9.96 1,480,900
AZI 0.2039 -0.021 (-9.34%) 0.223 0.2028 403,385
AZTA 31.43 -1.80 (-5.42%) 32.80 31.43 882,100
BAOS 2.61 -0.14 (-5.09%) 2.725 2.61 18,470
BBAR 15.48 -0.89 (-5.44%) 16.335 15.35 650,391
BBLG 3.00 -0.49 (-14.04%) 3.49 2.87 281,550
BFRG 1.49 -0.14 (-8.59%) 1.62 1.46 330,827
BGL 74.67 -32.97 (-30.63%) 75.01 40.13 404,008
BGLC 5.93 -0.50 (-7.78%) 6.43 5.34 346,125
BGS 4.16 -0.35 (-7.76%) 4.495 4.135 2,765,011
BHVN 13.79 -0.84 (-5.74%) 14.57 13.745 1,042,000
BIOX 4.41 -0.53 (-10.73%) 4.845 4.25 438,426
BIYA 0.708 -0.052 (-6.84%) 0.75 0.671 444,400
BKKT 16.98 -1.13 (-6.24%) 18.999 16.29 689,000
BKTI 47.53 -2.71 (-5.39%) 49.99 44.58 140,140
BLMN 9.53 -0.63 (-6.20%) 9.99 9.43 2,416,200
BLMZ 0.146 -0.0087 (-5.62%) 0.1563 0.1401 2,002,812
BLNE 1.29 -0.10 (-7.19%) 1.39 1.27 595,352
BLNK 0.9009 -0.0632 (-6.56%) 0.9549 0.8831 3,820,843
BMA 66.38 -3.62 (-5.17%) 69.33 65.76 257,330
BMNR 107.48 -27.52 (-20.39%) 124.58 92.50 18,777,049
BODI 3.90 -0.32 (-7.58%) 4.20 3.7501 14,290
BOF 2.53 -0.24 (-8.66%) 2.76 2.455 112,700
BON 1.40 -0.10 (-6.67%) 1.51 1.36 312,940
BOWN 8.72 -1.38 (-13.66%) 9.96 8.70 3,500
BRIA 2.33 -0.165 (-6.61%) 2.33 2.22 1,452
BRLS 3.39 -0.24 (-6.61%) 3.65 3.26 13,800
BTMD 3.99 -0.23 (-5.45%) 4.2252 3.92 94,618
BULL 12.72 -1.58 (-11.05%) 12.96 11.91 18,198,706
CABA 1.49 -0.14 (-8.59%) 1.63 1.47 1,703,751
CABO 129.63 -7.73 (-5.63%) 136.30 128.02 221,865
CAL 13.26 -0.77 (-5.49%) 13.86 13.12 764,529
CAPS 1.42 -0.09 (-5.96%) 1.55 1.30 132,487
CATX 3.48 -0.20 (-5.43%) 3.60 3.33 1,349,875
CBLL 17.20 -1.73 (-9.14%) 18.90 17.02 387,083
CBUS 1.47 -0.08 (-5.16%) 1.549 1.45 191,800
CDT 2.42 -0.50 (-17.12%) 2.62 2.38 897,445
CDXS 2.58 -0.19 (-6.86%) 2.74 2.55 604,661
CELU 1.82 -0.16 (-8.08%) 2.001 1.82 69,483
CENN 0.702 -0.0482 (-6.42%) 0.7499 0.6959 571,248
CEP 27.69 -1.985 (-6.69%) 29.57 27.2914 459,924
CERS 1.45 -0.09 (-5.84%) 1.52 1.45 1,003,802
CGC 1.20 -0.08 (-6.25%) 1.29 1.18 8,359,147
CHEB 9.00 -0.50 (-5.26%) 10.40 9.00 9,433
CHGG 1.34 -0.10 (-6.94%) 1.45 1.32 3,448,500
CHR 1.51 -0.115 (-7.08%) 1.62 1.5001 22,621
CHRS 0.746 -0.064 (-7.90%) 0.788 0.733 1,425,000
CIIT 0.6789 -0.04 (-5.56%) 0.70 0.56 67,289
CJET 2.02 -0.14 (-6.48%) 2.06 1.86 7,900
CLNE 2.03 -0.12 (-5.58%) 2.14 2.00 2,694,303
CLPR 3.61 -0.26 (-6.72%) 3.86 3.61 106,536