Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 4.63▼ | -0.44 (-8.68%) | 5.1612 | 4.63 | 144,143 |
| AAMC | 23.05▼ | -1.41 (-5.76%) | 25.01 | 23.05 | 80,180 |
| AAME | 4.43▼ | -0.27 (-5.74%) | 4.6779 | 4.41 | 55,597 |
| AAU | 0.7097▼ | -0.0417 (-5.55%) | 0.7498 | 0.70 | 1,384,910 |
| ABCL | 35.67▼ | -2.33 (-6.13%) | 39.00 | 35.50 | 493,198 |
| ABEO | 2.19▼ | -0.17 (-7.20%) | 2.39 | 2.16 | 3,617,745 |
| ABIO | 4.27▼ | -0.25 (-5.53%) | 4.58 | 4.22 | 972,336 |
| ABMD | 307.60▼ | -17.71 (-5.44%) | 325.26 | 306.70 | 287,043 |
| ABNB | 180.40▼ | -9.50 (-5.00%) | 188.48 | 178.83 | 10,457,242 |
| ABST | 14.56▼ | -1.10 (-7.02%) | 15.66 | 14.56 | 92,824 |
| ACB | 10.46▼ | -0.57 (-5.17%) | 11.27 | 10.28 | 13,024,799 |
| ACCD | 44.21▼ | -2.35 (-5.05%) | 46.965 | 43.14 | 872,216 |
| ACES | 77.90▼ | -4.28 (-5.21%) | 82.62 | 77.63 | 121,507 |
| ACEV | 10.19▼ | -1.07 (-9.50%) | 11.35 | 10.19 | 984,718 |
| ACIC | 11.22▼ | -1.14 (-9.22%) | 12.7222 | 11.20 | 7,081,637 |
| ACIU | 7.33▼ | -0.40 (-5.17%) | 7.89 | 7.27 | 334,442 |
| ACRS | 21.98▼ | -1.27 (-5.46%) | 23.54 | 21.90 | 359,308 |
| ACST | 0.657▼ | -0.0435 (-6.21%) | 0.719 | 0.6405 | 17,900,669 |
| ACTC | 19.07▼ | -2.03 (-9.62%) | 21.11 | 19.01 | 1,475,762 |
| ACY | 9.9993▼ | -0.5907 (-5.58%) | 11.30 | 9.55 | 261,854 |
| ADCT | 25.42▼ | -1.66 (-6.13%) | 27.14 | 25.11 | 321,944 |
| ADIL | 2.35▼ | -0.17 (-6.75%) | 2.57 | 2.33 | 313,839 |
| ADMP | 1.01▼ | -0.10 (-9.01%) | 1.11 | 0.9907 | 6,905,637 |
| ADPT | 50.16▼ | -2.95 (-5.55%) | 52.93 | 49.30 | 1,532,000 |
| ADUS | 97.73▼ | -6.40 (-6.15%) | 103.43 | 97.275 | 129,788 |
| ADVM | 11.30▼ | -0.85 (-7.00%) | 12.4323 | 11.29 | 837,345 |
| ADXS | 0.767▼ | -0.0629 (-7.58%) | 0.835 | 0.7454 | 9,140,545 |
| AEHL | 3.05▼ | -0.31 (-9.23%) | 3.4499 | 3.04 | 499,907 |
| AEI | 12.52▼ | -1.10 (-8.08%) | 14.4999 | 11.72 | 327,980 |
| AEZS | 1.04▼ | -0.07 (-6.31%) | 1.1101 | 1.02 | 6,294,989 |
| AFIB | 19.39▼ | -1.57 (-7.49%) | 20.82 | 19.33 | 233,943 |
| AFRM | 86.31▼ | -5.49 (-5.98%) | 92.38 | 83.93 | 6,083,902 |
| AGC | 11.38▼ | -1.32 (-10.39%) | 12.85 | 11.35 | 361,112 |
| AGCB | 11.00▼ | -0.62 (-5.34%) | 11.76 | 10.80 | 467,545 |
| AGE | 2.37▼ | -0.15 (-5.95%) | 2.50 | 2.25 | 364,056 |
| AGEN | 3.395▼ | -0.265 (-7.24%) | 3.685 | 3.39 | 3,552,127 |
| AGIO | 46.10▼ | -2.82 (-5.76%) | 48.79 | 45.625 | 834,439 |
| AGRX | 2.41▼ | -0.17 (-6.59%) | 2.70 | 2.40 | 1,819,364 |
| AGTC | 5.42▼ | -0.39 (-6.71%) | 5.95 | 5.39 | 1,959,956 |
| AHAC | 10.82▼ | -0.57 (-5.00%) | 11.62 | 10.82 | 730,955 |
| AHCO | 30.49▼ | -1.63 (-5.07%) | 32.21 | 30.32 | 1,532,353 |
| AHT | 3.07▼ | -0.33 (-9.71%) | 3.43 | 2.9701 | 12,792,628 |
| AI | 93.32▼ | -5.18 (-5.26%) | 101.46 | 91.11 | 5,511,824 |
| AIHS | 1.34▼ | -0.14 (-9.46%) | 1.4931 | 1.29 | 1,485,825 |
| AKIC | 10.09▼ | -0.79 (-7.26%) | 10.20 | 10.00 | 20,584 |
| AKTS | 14.06▼ | -0.81 (-5.45%) | 14.94 | 14.00 | 533,872 |
| AKTX | 2.95▼ | -0.16 (-5.14%) | 3.1247 | 2.95 | 115,854 |
| ALGN | 527.43▼ | -35.78 (-6.35%) | 560.00 | 525.7731 | 822,055 |
| ALIM | 8.20▼ | -0.80 (-8.89%) | 8.96 | 8.10 | 41,747 |
| ALNY | 144.32▼ | -8.09 (-5.31%) | 151.91 | 143.55 | 485,052 |
| ALRN | 1.45▼ | -0.09 (-5.84%) | 1.59 | 1.43 | 1,427,221 |
| ALT | 14.37▼ | -1.39 (-8.82%) | 15.9893 | 14.0301 | 1,726,354 |
| AMPE | 1.43▼ | -0.22 (-13.33%) | 1.64 | 1.43 | 3,242,814 |
| AMRC | 53.02▼ | -3.70 (-6.52%) | 58.8899 | 52.67 | 636,949 |
| AMRS | 17.43▼ | -2.52 (-12.63%) | 20.70 | 17.21 | 8,015,656 |
| AMSC | 23.08▼ | -1.95 (-7.79%) | 25.5499 | 22.89 | 252,732 |
| AMWL | 23.06▼ | -1.53 (-6.22%) | 24.93 | 22.67 | 3,035,088 |
| ANPC | 6.28▼ | -0.41 (-6.13%) | 6.8564 | 6.28 | 28,553 |
| ANY | 2.42▼ | -0.14 (-5.47%) | 2.58 | 2.38 | 344,072 |
| AONE | 11.95▼ | -0.69 (-5.46%) | 13.12 | 11.9499 | 1,731,662 |
| APLT | 18.92▼ | -1.00 (-5.02%) | 20.58 | 18.70 | 137,192 |
| APOP | 3.35▼ | -0.24 (-6.69%) | 3.62 | 3.2858 | 141,573 |
| APPH | 28.56▼ | -1.84 (-6.05%) | 30.96 | 28.37 | 1,167,835 |
| APPN | 157.35▼ | -20.99 (-11.77%) | 180.335 | 156.3575 | 1,186,712 |
| APRN | 8.16▼ | -0.64 (-7.27%) | 9.03 | 8.1001 | 522,023 |
| APT | 12.92▼ | -1.41 (-9.84%) | 14.20 | 12.70 | 1,252,892 |
| APTX | 3.51▼ | -0.20 (-5.39%) | 3.72 | 3.50 | 275,028 |
| APXT | 12.05▼ | -0.87 (-6.73%) | 13.015 | 12.02 | 1,596,993 |
| AQB | 6.51▼ | -0.88 (-11.91%) | 7.44 | 6.4101 | 2,788,966 |
| AQMS | 4.56▼ | -0.32 (-6.56%) | 5.09 | 4.51 | 2,194,656 |
| AQST | 4.73▼ | -0.25 (-5.02%) | 5.50 | 4.69 | 1,894,307 |
| ARAY | 5.31▼ | -0.30 (-5.35%) | 5.66 | 5.31 | 790,893 |
| ARC | 1.98▼ | -0.14 (-6.60%) | 2.15 | 1.97 | 279,997 |
| ARCT | 50.59▼ | -3.37 (-6.25%) | 55.99 | 50.18 | 751,453 |
| AREC | 4.55▼ | -0.51 (-10.08%) | 5.035 | 4.37 | 2,377,718 |
| ARGX | 316.24▼ | -19.27 (-5.74%) | 326.24 | 314.20 | 206,806 |
| ARKG | 90.33▼ | -5.63 (-5.87%) | 95.70 | 89.84 | 6,456,557 |
| ARKK | 125.11▼ | -8.40 (-6.29%) | 133.44 | 124.44 | 15,896,991 |
| ARKW | 156.15▼ | -8.24 (-5.01%) | 165.8499 | 155.7101 | 2,774,074 |
| ARLO | 7.13▼ | -0.41 (-5.44%) | 7.76 | 6.98 | 1,610,175 |
| ARQT | 32.44▼ | -2.60 (-7.42%) | 35.46 | 32.22 | 246,764 |
| ARTL | 1.77▼ | -0.23 (-11.50%) | 2.06 | 1.77 | 2,499,679 |
| ARTW | 2.97▼ | -0.21 (-6.60%) | 3.2053 | 2.91 | 54,905 |
| ARWR | 75.48▼ | -5.15 (-6.39%) | 80.97 | 75.17 | 843,099 |
| ASAN | 32.29▼ | -2.84 (-8.08%) | 35.29 | 32.09 | 1,201,148 |
| ASLN | 3.90▼ | -0.41 (-9.51%) | 4.00 | 3.47 | 9,122,008 |
| ASM | 1.32▼ | -0.10 (-7.04%) | 1.39 | 1.32 | 1,539,348 |
| ASPU | 8.70▼ | -0.47 (-5.13%) | 9.36 | 8.65 | 242,114 |
| ASTC | 2.17▼ | -0.27 (-11.07%) | 2.49 | 2.16 | 1,215,200 |
| ASYS | 9.47▼ | -0.50 (-5.02%) | 10.00 | 9.38 | 124,012 |
| ATHX | 1.88▼ | -0.13 (-6.47%) | 2.08 | 1.88 | 3,549,206 |
| ATIF | 1.24▼ | -0.11 (-8.15%) | 1.36 | 1.22 | 3,815,392 |
| ATNX | 4.815▼ | -0.565 (-10.50%) | 5.42 | 4.66 | 10,941,695 |
| ATOM | 25.27▼ | -2.47 (-8.90%) | 29.53 | 24.86 | 1,054,076 |
| ATOS | 2.55▼ | -0.16 (-5.90%) | 2.73 | 2.47 | 9,077,339 |
| ATRA | 15.95▼ | -0.99 (-5.84%) | 17.02 | 15.705 | 1,115,334 |
| AUMN | 0.7583▼ | -0.0417 (-5.21%) | 0.7805 | 0.75 | 1,323,979 |
| AUTL | 6.41▼ | -0.39 (-5.74%) | 6.79 | 6.40 | 1,120,253 |
| AUVI | 9.14▼ | -0.51 (-5.28%) | 9.77 | 9.02 | 420,975 |
| AVCT | 5.86▼ | -0.36 (-5.79%) | 6.22 | 5.6676 | 61,635 |