Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACET | 0.255▼ | 0.00 | 0.00 | -0.0642 (-20.11%) | 0.3027 | 0.255 | 3,096,944 |
| ACIU | 4.32▼ | 0.00 | 4.32 | -0.31 (-6.70%) | 4.825 | 4.28 | 665,660 |
| ADOM | 0.4281▼ | 0.00 | 0.00 | -0.0409 (-8.72%) | 0.44 | 0.4106 | 1,210,159 |
| ADXS | 0.3641▼ | 0.00 | 0.00 | -0.0228 (-5.89%) | 0.3747 | 0.363 | 387,261 |
| AKAO | 0.7797▼ | 0.00 | 0.7797 | -0.0863 (-9.97%) | 0.83 | 0.7781 | 2,812,305 |
| AKER | 1.05▼ | 0.00 | 1.20 | -0.10 (-8.70%) | 1.16 | 1.03 | 1,096,647 |
| ALRN | 1.67▼ | 0.00 | 0.00 | -0.10 (-5.65%) | 1.79 | 1.67 | 124,548 |
| ANIK | 33.98▼ | 0.00 | 41.00 | -6.51 (-16.08%) | 36.50 | 32.27 | 468,032 |
| APPN | 35.66▼ | 0.00 | 0.00 | -3.09 (-7.97%) | 36.52 | 33.55 | 1,851,705 |
| ARPO | 2.86▼ | 0.00 | 0.00 | -0.16 (-5.30%) | 3.07 | 2.86 | 120,436 |
| ARVN | 19.155▼ | 0.00 | 0.00 | -2.265 (-10.57%) | 21.20 | 19.155 | 223,010 |
| AVCO | 3.73▼ | 3.73 | 0.00 | -0.22 (-5.57%) | 3.835 | 3.73 | 134,301 |
| BAS | 4.76▼ | 4.74 | 4.76 | -0.35 (-6.85%) | 5.18 | 4.735 | 213,280 |
| BEAT | 66.42▼ | 66.37 | 0.00 | -6.92 (-9.44%) | 70.07 | 63.16 | 2,441,052 |
| BIQI | 2.28▼ | 0.00 | 0.00 | -0.17 (-6.94%) | 2.4345 | 2.28 | 18,108 |
| BJRI | 48.75▼ | 48.75 | 48.76 | -3.22 (-6.20%) | 48.84 | 45.855 | 1,821,147 |
| BLIN | 0.2361▼ | 0.00 | 0.00 | -0.0129 (-5.18%) | 0.2361 | 0.2361 | 212,336 |
| BNTC | 1.56▼ | 0.00 | 1.88 | -0.1078 (-6.46%) | 1.64 | 1.56 | 7,463 |
| BWEN | 1.365▼ | 0.00 | 0.00 | -0.075 (-5.21%) | 1.365 | 1.365 | 10,622 |
| CASA | 10.35▼ | 10.35 | 10.37 | -1.61 (-13.46%) | 10.35 | 9.065 | 5,035,113 |
| CDE | 5.225▼ | 0.00 | 5.25 | -0.375 (-6.70%) | 5.675 | 5.19 | 5,708,837 |
| CEI | 0.458▼ | 0.00 | 0.00 | -0.0407 (-8.16%) | 0.519 | 0.458 | 1,728,395 |
| CKPT | 2.95▼ | 0.00 | 0.00 | -0.41 (-12.20%) | 3.385 | 2.87 | 76,718 |
| CLD | 0.5395▼ | 0.00 | 0.00 | -0.0399 (-6.89%) | 0.5542 | 0.5225 | 5,159,302 |
| CNA | 43.24▼ | 43.22 | 0.00 | -2.66 (-5.80%) | 43.66 | 42.75 | 300,911 |
| CNF | 5.35▼ | 0.00 | 0.00 | -0.35 (-6.14%) | 5.6475 | 4.75 | 7,987 |
| CNST | 9.55▼ | 0.00 | 0.00 | -0.96 (-9.13%) | 10.60 | 9.51 | 63,037 |
| COT | 13.86▼ | 13.86 | 0.00 | -1.73 (-11.10%) | 15.30 | 13.65 | 6,259,754 |
| CPB | 32.845▼ | 0.00 | 0.00 | -2.595 (-7.32%) | 33.71 | 32.26 | 7,432,155 |
| CPSS | 4.03▼ | 0.00 | 0.00 | -0.23 (-5.40%) | 4.20 | 4.03 | 24,021 |
| CRD.B | 9.645▼ | 0.00 | 0.00 | -0.555 (-5.44%) | 10.18 | 9.605 | 54,424 |
| CREX | 2.53▼ | 0.00 | 0.00 | -0.17 (-6.30%) | 2.688 | 2.32 | 9,133 |
| CYTX | 0.253▼ | 0.00 | 0.50 | -0.017 (-6.30%) | 0.2581 | 0.253 | 642,324 |
| DBX | 23.445▼ | 23.41 | 23.54 | -2.145 (-8.38%) | 24.09 | 23.05 | 13,450,501 |
| DHIL | 147.00▼ | 0.00 | 0.00 | -7.85 (-5.07%) | 147.00 | 145.895 | 8,777 |
| DPLO | 5.89▼ | 0.00 | 5.90 | -7.57 (-56.24%) | 8.87 | 5.59 | 17,904,774 |
| DRAD | 0.68▼ | 0.00 | 0.00 | -0.045 (-6.21%) | 0.7689 | 0.68 | 110,635 |
| DTSS | 3.62▼ | 0.00 | 0.00 | -0.7299 (-16.78%) | 4.35 | 3.32 | 80,363 |
| DXCM | 136.75▼ | 136.75 | 136.86 | -9.50 (-6.50%) | 155.555 | 135.24 | 3,695,893 |
| ECOL | 61.84▼ | 61.75 | 61.84 | -3.71 (-5.66%) | 63.15 | 60.81 | 200,087 |
| ELSE | 3.25▼ | 0.00 | 0.00 | -0.16 (-4.69%) | 3.46 | 3.11 | 29,925 |
| ENTX | 4.12▼ | 0.00 | 0.00 | -0.33 (-7.42%) | 4.3617 | 4.0252 | 10,465 |
| EROS | 9.735▼ | 9.73 | 0.00 | -0.545 (-5.30%) | 10.31 | 9.71 | 410,435 |
| ESNC | 0.1223▼ | 0.00 | 0.00 | -0.0102 (-7.70%) | 0.1389 | 0.1204 | 7,431,776 |
| EVRG | 55.49▼ | 55.49 | 0.00 | -4.38 (-7.32%) | 57.08 | 54.58 | 7,901,020 |
| FLKS | 0.33▼ | 0.00 | 0.00 | -0.02 (-5.71%) | 0.33 | 0.33 | 149,865 |
| FUV | 4.21▼ | 0.00 | 0.00 | -0.29 (-6.44%) | 4.21 | 4.08 | 211,429 |
| GALT | 5.595▼ | 0.00 | 0.00 | -0.425 (-7.06%) | 5.89 | 5.43 | 539,806 |
| GNW | 4.295▼ | 0.00 | 4.33 | -0.245 (-5.40%) | 4.54 | 4.295 | 7,759,804 |
| GSAT | 0.5904▼ | 0.00 | 0.00 | -0.0461 (-7.24%) | 0.6225 | 0.5865 | 3,025,954 |
| GTXI | 1.055▼ | 0.82 | 0.00 | -0.455 (-30.13%) | 1.12 | 1.05 | 2,065,934 |
| HDSN | 1.25▼ | 0.00 | 0.00 | -0.07 (-5.30%) | 1.35 | 1.25 | 151,179 |
| HEB | 0.1999▼ | 0.00 | 0.00 | -0.0113 (-5.35%) | 0.2007 | 0.1992 | 151,960 |
| HL | 2.585▼ | 2.57 | 2.59 | -0.155 (-5.66%) | 2.77 | 2.565 | 5,379,790 |
| HSC | 23.155▼ | 0.00 | 23.17 | -1.705 (-6.86%) | 25.135 | 23.04 | 1,225,154 |
| IDRA | 2.83▼ | 0.00 | 0.00 | -0.18 (-5.98%) | 3.095 | 2.735 | 561,826 |
| IFMK | 0.8889▼ | 0.00 | 0.00 | -0.101 (-10.20%) | 0.894 | 0.8889 | 207,921 |
| INAP | 5.695▼ | 5.72 | 5.74 | -0.365 (-6.02%) | 6.06 | 5.68 | 279,767 |
| INNT | 1.83▼ | 0.00 | 0.00 | -0.25 (-12.02%) | 1.885 | 1.715 | 828,486 |
| INPX | 1.345▼ | 0.00 | 0.00 | -0.105 (-7.24%) | 1.43 | 1.33 | 695,437 |
| JMU | 0.772▼ | 0.00 | 0.00 | -0.078 (-9.18%) | 0.8853 | 0.72 | 13,570 |
| KBAL | 15.24▼ | 0.00 | 0.00 | -0.96 (-5.93%) | 15.985 | 15.19 | 225,462 |
| KEG | 1.83▼ | 0.00 | 0.00 | -0.14 (-7.11%) | 1.98 | 1.83 | 106,212 |
| KHC | 34.905▼ | 34.50 | 35.21 | -13.275 (-27.55%) | 36.00 | 34.51 | 134,092,461 |
| KPTI | 5.04▼ | 4.70 | 5.04 | -3.93 (-43.81%) | 9.12 | 4.66 | 16,422,623 |
| LLEX | 1.90▼ | 1.89 | 1.91 | -0.10 (-5.00%) | 2.01 | 1.85 | 205,080 |
| LTN | 5.94▼ | 0.00 | 0.00 | -1.17 (-16.46%) | 6.42 | 5.94 | 66,225 |
| LTN^ | 0.50▼ | 0.00 | 0.50 | -0.12 (-19.35%) | 0.60 | 0.475 | 473,186 |
| MARA | 0.6335▼ | 0.00 | 2.20 | -0.0715 (-10.14%) | 0.6905 | 0.62 | 509,132 |
| MCF | 3.42▼ | 0.00 | 0.00 | -0.31 (-8.31%) | 3.73 | 3.40 | 221,037 |
| MDRX | 10.605▼ | 10.09 | 10.63 | -1.335 (-11.18%) | 10.72 | 10.07 | 8,175,615 |
| MIND | 3.425▼ | 0.00 | 0.00 | -0.575 (-14.37%) | 3.425 | 3.425 | 0 |
| MOSY | 0.1833▼ | 0.00 | 0.00 | -0.0098 (-5.08%) | 0.1853 | 0.183 | 685,484 |
| MOTS | 4.33▼ | 0.00 | 0.00 | -0.27 (-5.87%) | 4.64 | 4.33 | 69,272 |
| NBY | 1.5219▼ | 0.00 | 0.00 | -0.1181 (-7.20%) | 1.63 | 1.51 | 14,413 |
| NDP | 8.63▼ | 0.00 | 0.00 | -0.46 (-5.06%) | 8.84 | 8.63 | 283,929 |
| NEON | 2.60▼ | 0.00 | 0.00 | -0.17 (-6.14%) | 2.605 | 2.60 | 3,125 |
| NHTC | 13.055▼ | 0.00 | 0.00 | -1.055 (-7.48%) | 13.45 | 11.88 | 485,305 |
| NIHD | 4.02▼ | 4.00 | 4.08 | -0.53 (-11.65%) | 4.58 | 3.985 | 1,878,317 |
| NLNK | 1.645▼ | 1.40 | 1.65 | -0.205 (-11.08%) | 1.90 | 1.605 | 796,353 |
| NM | 1.84▼ | 0.00 | 2.05 | -0.14 (-7.07%) | 1.95 | 1.77 | 162,426 |
| NMCI | 2.40▼ | 0.00 | 0.00 | -0.15 (-5.88%) | 2.5416 | 2.38 | 9,534 |
| NVRO | 43.12▼ | 0.00 | 0.00 | -4.26 (-8.99%) | 44.35 | 41.27 | 1,834,167 |
| NYMX | 2.255▼ | 1.71 | 2.76 | -0.155 (-6.43%) | 2.275 | 2.25 | 49,586 |
| OASM | 2.2805▼ | 2.39 | 2.52 | -0.1295 (-5.37%) | 2.39 | 2.2805 | 2,356 |
| OCX | 3.65▼ | 0.00 | 3.65 | -0.35 (-8.75%) | 4.05 | 3.645 | 1,021,255 |
| ODT | 15.62▼ | 0.00 | 0.00 | -1.04 (-6.24%) | 16.52 | 15.58 | 17,152 |
| PIH | 4.56▼ | 0.00 | 0.00 | -0.24 (-5.00%) | 4.56 | 4.56 | 2,801 |
| PTNR | 4.39▼ | 0.00 | 0.00 | -0.2632 (-5.66%) | 4.5225 | 4.36 | 3,428 |
| PTX | 0.32▼ | 0.00 | 0.58 | -0.07 (-17.95%) | 0.418 | 0.311 | 5,720,833 |
| RMNI | 5.235▼ | 0.00 | 0.00 | -0.285 (-5.16%) | 5.54 | 5.21 | 40,309 |
| RNN | 0.5265▼ | 0.524 | 0.00 | -0.0485 (-8.43%) | 0.5265 | 0.515 | 1,839,837 |
| RRGB | 31.72▼ | 31.70 | 31.77 | -2.05 (-6.07%) | 33.90 | 31.07 | 211,770 |
| RTTR | 0.6102▼ | 0.00 | 0.00 | -0.035 (-5.42%) | 0.6102 | 0.6102 | 303,110 |
| SCON | 1.55▼ | 0.00 | 0.00 | -0.10 (-6.06%) | 1.69 | 1.55 | 30,733 |
| SEEL | 2.275▼ | 0.00 | 0.00 | -0.175 (-7.14%) | 2.465 | 2.09 | 790,613 |
| SGRP | 0.60▼ | 0.00 | 0.00 | -0.04 (-6.25%) | 0.64 | 0.60 | 11,299 |
| SJM | 101.395▼ | 0.00 | 101.41 | -5.375 (-5.03%) | 101.99 | 99.60 | 1,638,901 |
| SNMP | 2.85▼ | 0.00 | 0.00 | -0.31 (-9.81%) | 3.143 | 2.7599 | 122,402 |
| SOLO | 3.76▼ | 0.00 | 0.00 | -0.39 (-9.40%) | 3.925 | 3.745 | 2,463,415 |