Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 3.01▼ | -0.34 (-10.15%) | 3.27 | 2.90 | 1,826,138 |
| ACMR | 81.63▼ | -4.47 (-5.19%) | 86.41 | 79.84 | 811,218 |
| ADPT | 45.93▼ | -2.61 (-5.38%) | 48.61 | 45.13 | 708,300 |
| ADTX | 3.17▼ | -0.45 (-12.43%) | 3.70 | 3.17 | 175,954 |
| ADVM | 19.88▼ | -1.25 (-5.92%) | 21.19 | 19.74 | 1,042,251 |
| AFH | 0.64▼ | -0.07 (-9.86%) | 0.74 | 0.63 | 2,972,500 |
| AFYA | 23.10▼ | -1.25 (-5.13%) | 24.23 | 22.95 | 129,500 |
| AIHS | 1.41▼ | -0.16 (-10.19%) | 1.55 | 1.31 | 6,865,900 |
| AIRI | 1.31▼ | -0.088 (-6.29%) | 1.40 | 1.26 | 67,814 |
| AKRO | 37.67▼ | -2.25 (-5.64%) | 39.80 | 35.90 | 597,400 |
| ALDX | 4.82▼ | -0.38 (-7.31%) | 5.55 | 4.79 | 2,176,400 |
| ALTG | 6.70▼ | -0.53 (-7.33%) | 7.25 | 6.60 | 212,225 |
| AMTX | 0.785▼ | -0.0447 (-5.39%) | 0.8215 | 0.7501 | 308,229 |
| ANAB | 21.24▼ | -1.29 (-5.73%) | 22.64 | 21.19 | 151,698 |
| ANCN | 1.31▼ | -0.19 (-12.67%) | 1.45 | 1.31 | 82,500 |
| APRN | 12.43▼ | -0.98 (-7.31%) | 13.50 | 12.18 | 784,300 |
| APVO | 7.69▼ | -0.72 (-8.56%) | 8.87 | 7.66 | 436,549 |
| AQST | 4.29▼ | -0.25 (-5.51%) | 4.55 | 4.20 | 576,322 |
| ASNA | 0.89▼ | -0.05 (-5.32%) | 0.94 | 0.88 | 483,900 |
| AYRO | 5.60▼ | -0.52 (-8.50%) | 5.83 | 5.35 | 6,620,156 |
| BDTX | 33.73▼ | -2.34 (-6.49%) | 36.70 | 33.61 | 106,371 |
| BEAM | 26.73▼ | -3.84 (-12.56%) | 30.70 | 26.25 | 469,576 |
| BEST | 4.48▼ | -0.32 (-6.67%) | 4.77 | 4.465 | 1,158,100 |
| BFRA | 5.85▼ | -0.81 (-12.16%) | 7.83 | 5.816 | 6,200 |
| BGI | 1.32▼ | -0.23 (-14.84%) | 1.38 | 1.17 | 2,912,600 |
| BLCM | 7.29▼ | -0.40 (-5.20%) | 7.91 | 6.862 | 87,216 |
| BLNK | 7.08▼ | -0.42 (-5.60%) | 7.453 | 6.80 | 5,280,900 |
| BLU | 2.93▼ | -0.16 (-5.18%) | 3.07 | 2.87 | 6,909,900 |
| BNKD | 13.465▼ | -2.285 (-14.51%) | 15.38 | 13.37 | 52,700 |
| BNKZ | 28.489▼ | -3.214 (-10.14%) | 33.25 | 28.489 | 900 |
| BOSC | 2.64▼ | -0.15 (-5.38%) | 2.92 | 2.64 | 1,482 |
| BTN | 1.46▼ | -0.10 (-6.41%) | 1.54 | 1.46 | 18,300 |
| CASA | 4.21▼ | -0.29 (-6.44%) | 4.53 | 4.17 | 223,800 |
| CCLP | 0.74▼ | -0.05 (-6.33%) | 0.78 | 0.65 | 149,400 |
| CCRC | 4.70▼ | -0.35 (-6.93%) | 5.20 | 4.70 | 2,808 |
| CELC | 5.93▼ | -0.37 (-5.87%) | 6.46 | 5.54 | 44,899 |
| CETX | 1.43▼ | -0.11 (-7.14%) | 1.5196 | 1.4201 | 924,231 |
| CHFS | 0.614▼ | -0.0684 (-10.02%) | 0.66 | 0.59 | 11,971,215 |
| CHRA | 2.85▼ | -0.25 (-8.06%) | 3.09 | 2.82 | 90,367 |
| CHS | 1.29▼ | -0.09 (-6.52%) | 1.45 | 1.28 | 9,155,600 |
| CHWY | 48.55▼ | -3.37 (-6.49%) | 52.10 | 47.903 | 6,322,900 |
| CLDX | 11.55▼ | -0.86 (-6.93%) | 12.38 | 11.28 | 686,700 |
| CLNE | 2.72▼ | -0.28 (-9.33%) | 3.02 | 2.63 | 6,730,600 |
| CLSK | 3.55▼ | -0.20 (-5.33%) | 3.99 | 3.34 | 6,112,000 |
| CNTG | 13.30▼ | -3.77 (-22.09%) | 13.92 | 13.25 | 2,237,066 |
| COE | 22.75▼ | -1.94 (-7.86%) | 25.07 | 22.51 | 46,182 |
| CPHI | 0.54▼ | -0.04 (-6.90%) | 0.58 | 0.52 | 988,900 |
| CREG | 2.50▼ | -0.17 (-6.37%) | 2.67 | 2.50 | 76,261 |
| CRVS | 4.40▼ | -0.62 (-12.35%) | 4.79 | 4.39 | 1,693,749 |
| CTEK | 1.91▼ | -0.21 (-9.91%) | 2.03 | 1.80 | 293,599 |
| CTIC | 1.22▼ | -0.07 (-5.43%) | 1.28 | 1.21 | 546,400 |
| CYCN | 5.38▼ | -0.34 (-5.94%) | 5.696 | 5.30 | 229,400 |
| DLPN | 1.25▼ | -0.09 (-6.72%) | 1.31 | 1.13 | 4,742,100 |
| DMAC | 6.15▼ | -0.50 (-7.52%) | 6.58 | 6.12 | 30,364 |
| DNJR | 1.82▼ | -0.585 (-24.32%) | 2.246 | 1.78 | 1,164,600 |
| DOMO | 35.63▼ | -2.34 (-6.16%) | 37.81 | 35.43 | 525,060 |
| DRIP | 5.91▼ | -0.48 (-7.51%) | 6.50 | 5.8968 | 9,525,536 |
| DSS | 7.29▼ | -0.71 (-8.87%) | 7.94 | 7.10 | 1,454,300 |
| DUG | 45.65▼ | -3.03 (-6.22%) | 49.40 | 45.55 | 91,061 |
| DVAX | 8.66▼ | -0.51 (-5.56%) | 9.18 | 8.52 | 4,307,800 |
| DXF | 0.77▼ | -0.0508 (-6.19%) | 0.85 | 0.70 | 113,300 |
| EAST | 1.14▼ | -0.06 (-5.00%) | 1.23 | 1.11 | 103,300 |
| ECT | 0.46▼ | -0.03 (-6.12%) | 0.50 | 0.45 | 80,800 |
| EFOI | 5.56▼ | -0.32 (-5.44%) | 5.86 | 5.51 | 49,346 |
| ELGX | 0.27▼ | -0.0487 (-15.28%) | 0.2897 | 0.2531 | 10,691,583 |
| ERY | 55.23▼ | -3.83 (-6.48%) | 59.83 | 55.14 | 619,328 |
| ERYP | 7.60▼ | -0.40 (-5.00%) | 7.61 | 7.60 | 900 |
| ESTA | 15.50▼ | -0.86 (-5.26%) | 17.095 | 15.47 | 27,879 |
| EYEN | 2.66▼ | -0.16 (-5.67%) | 2.75 | 2.622 | 62,000 |
| FAT | 3.28▼ | -0.18 (-5.20%) | 3.485 | 3.15 | 4,700 |
| FAZ | 17.16▼ | -1.06 (-5.82%) | 18.4673 | 17.14 | 8,423,758 |
| FBIO | 2.71▼ | -0.15 (-5.24%) | 2.88 | 2.68 | 431,630 |
| FNGD | 1.49▼ | -0.12 (-7.45%) | 1.655 | 1.49 | 3,966,055 |
| FPRX | 6.08▼ | -0.41 (-6.32%) | 6.63 | 6.05 | 260,700 |
| FSLY | 94.91▼ | -7.81 (-7.60%) | 100.234 | 91.40 | 18,110,900 |
| GAN | 25.69▼ | -1.46 (-5.38%) | 27.15 | 25.15 | 1,602,900 |
| GGO | 9.65▼ | -0.85 (-8.10%) | 9.6501 | 9.65 | 241 |
| GMBL | 6.12▼ | -0.33 (-5.12%) | 6.43 | 5.89 | 420,385 |
| GNCA | 1.88▼ | -0.14 (-6.93%) | 2.05 | 1.87 | 613,400 |
| GNMK | 17.44▼ | -1.25 (-6.69%) | 19.09 | 17.36 | 1,559,100 |
| HCR | 0.15▼ | -0.0111 (-6.89%) | 0.16 | 0.14 | 7,275,800 |
| HGSH | 0.77▼ | -0.06 (-7.23%) | 0.84 | 0.75 | 48,200 |
| HHT | 0.95▼ | -0.10 (-9.52%) | 1.24 | 0.88 | 9,631,900 |
| HIBS | 7.51▼ | -0.83 (-9.95%) | 8.55 | 7.51 | 4,430,288 |
| HOFV | 6.45▼ | -0.90 (-12.24%) | 7.265 | 6.40 | 522,038 |
| HUSN | 0.65▼ | -0.05 (-7.14%) | 0.71 | 0.65 | 639,952 |
| HVT.A | 14.25▼ | -1.91 (-11.82%) | 14.49 | 14.01 | 700 |
| HX | 0.99▼ | -0.21 (-17.50%) | 1.09 | 0.951 | 839,700 |
| IMGN | 4.32▼ | -0.50 (-10.37%) | 4.76 | 4.30 | 3,081,304 |
| IMTX | 12.65▼ | -0.76 (-5.67%) | 13.65 | 11.10 | 798,550 |
| INFI | 0.9721▼ | -0.1079 (-9.99%) | 1.06 | 0.941 | 1,249,802 |
| IROQ | 16.99▼ | -1.51 (-8.16%) | 16.99 | 16.90 | 18 |
| ISEE | 4.42▼ | -0.39 (-8.11%) | 4.84 | 4.16 | 1,958,900 |
| ISR | 0.66▼ | -0.04 (-5.71%) | 0.72 | 0.63 | 504,500 |
| JAKK | 6.52▼ | -0.58 (-8.17%) | 7.30 | 6.12 | 959,900 |
| JE | 0.36▼ | -0.03 (-7.69%) | 0.39 | 0.35 | 4,806,200 |
| JFU | 2.60▼ | -0.14 (-5.11%) | 2.79 | 2.52 | 327,748 |
| JMIA | 7.49▼ | -0.55 (-6.84%) | 8.00 | 7.32 | 5,794,500 |
| JNCE | 5.90▼ | -0.48 (-7.52%) | 6.42 | 5.82 | 224,164 |
| KNAB | 43.61▼ | -2.371 (-5.16%) | 43.61 | 43.61 | 100 |