Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADI 12.32 -0.66 (-5.08%) 12.97 12.19 128,625
AAOI 1.55 -0.11 (-6.63%) 1.66 1.52 217,600
ABNB 89.08 -4.85 (-5.16%) 92.91 86.71 9,007,783
ACCD 7.40 -0.63 (-7.85%) 8.025 7.36 2,012,209
ACI 26.72 -1.43 (-5.08%) 26.98 26.01 9,126,300
ADNT 29.63 -1.98 (-6.26%) 30.485 28.87 942,103
ADTX 0.143 -0.057 (-28.50%) 0.17 0.14 9,897,900
AEMD 1.12 -0.21 (-15.79%) 1.35 1.02 1,414,400
AERC 13.10 -1.50 (-10.27%) 15.26 12.7038 1,959,425
AEZS 0.20 -0.05 (-20.00%) 0.24 0.18 2,869,000
AFRM 18.06 -0.96 (-5.05%) 18.75 17.45 11,364,787
AGMH 1.23 -0.09 (-6.82%) 1.33 1.23 4,900
AGQ 24.47 -1.34 (-5.19%) 25.47 24.30 1,025,700
AGRX 1.165 -0.375 (-24.35%) 1.52 1.16 21,574,054
AGTI 20.51 -1.57 (-7.11%) 21.87 20.25 176,100
AHI 0.58 -0.1282 (-18.10%) 0.65 0.55 236,699
AIHS 0.98 -0.09 (-8.41%) 1.06 0.96 38,600
AIM 0.78 -0.0501 (-6.04%) 0.8399 0.7711 135,053
AIU 1.48 -0.1739 (-10.51%) 1.78 1.44 24,700
AKBA 0.3531 -0.0272 (-7.15%) 0.3613 0.3402 26,548,568
AKUS 4.69 -0.51 (-9.81%) 5.13 4.32 404,800
ALLK 3.13 -0.19 (-5.72%) 3.295 3.125 396,586
ALLR 1.32 -0.31 (-19.02%) 1.61 1.22 178,300
ALNA 0.191 -0.064 (-25.10%) 0.22 0.151 69,268,400
ALRN 0.26 -0.0402 (-13.39%) 0.305 0.2525 1,061,261
AMPE 0.17 -0.0123 (-6.75%) 0.18 0.16 4,620,200
AMRN 1.49 -0.33 (-18.13%) 1.81 1.47 9,288,000
ANGN 1.14 -0.57 (-33.33%) 1.18 1.03 946,537
ANNX 3.77 -0.24 (-5.99%) 3.96 3.62 252,900
ANY 0.5358 -0.0392 (-6.82%) 0.56 0.519 1,420,597
APPN 47.36 -2.54 (-5.09%) 49.09 46.804 773,600
APTO 0.74 -0.0407 (-5.21%) 0.79 0.73 226,800
APWC 1.21 -0.1064 (-8.08%) 1.21 1.21 1,000
APYX 5.86 -0.47 (-7.42%) 6.13 5.76 179,400
AQST 0.6398 -0.0479 (-6.97%) 0.68 0.626 870,490
AR 30.65 -2.83 (-8.45%) 33.5212 29.50 11,383,421
ARBK 3.76 -0.31 (-7.62%) 4.15 3.76 131,449
ARCH 143.09 -8.59 (-5.66%) 148.31 137.36 653,542
ARHS 4.50 -0.52 (-10.36%) 5.02 4.50 921,843
ASAN 17.58 -1.23 (-6.54%) 18.6299 17.09 3,031,799
ATHX 0.26 -0.03 (-10.34%) 0.28 0.25 3,398,500
ATIP 1.41 -0.11 (-7.24%) 1.51 1.35 840,162
ATOS 1.09 -0.07 (-6.03%) 1.16 1.08 1,005,544
ATXI 0.2693 -0.0542 (-16.75%) 0.32 0.2598 531,743
AUST 1.81 -0.24 (-11.71%) 2.12 1.76 222,089
AVAH 2.26 -0.12 (-5.04%) 2.35 2.205 290,289
AVCT 0.25 -0.0174 (-6.51%) 0.275 0.245 2,770,000
AVRO 0.92 -0.09 (-8.91%) 0.9996 0.92 309,214
AVYA 2.24 -0.13 (-5.49%) 2.36 2.181 4,691,200
AWH 0.59 -0.04 (-6.35%) 0.61 0.57 401,100
AXL 7.53 -0.40 (-5.04%) 7.67 7.39 1,616,100
AZPN 183.68 -10.35 (-5.33%) 192.39 182.32 240,600
BAND 18.82 -1.64 (-8.02%) 19.92 18.32 312,200
BARK 1.28 -0.09 (-6.57%) 1.36 1.28 5,311,365
BATL 8.53 -0.66 (-7.18%) 9.50 8.44 50,400
BBI 0.126 -0.046 (-26.74%) 0.15 0.123 23,664,761
BBIG 1.38 -0.59 (-29.95%) 1.59 1.20 32,125,623
BCAB 2.85 -0.16 (-5.32%) 3.00 2.8204 532,624
BCAN 4.40 -0.45 (-9.28%) 4.75 4.31 3,504
BCTX 5.77 -0.31 (-5.10%) 6.17 5.60 446,807
BEAT 1.29 -0.08 (-5.84%) 1.36 1.29 59,387
BEST 1.18 -0.10 (-7.81%) 1.2803 1.18 216,949
BGXX 2.22 -0.16 (-6.72%) 2.38 2.19 321,000
BIGC 16.20 -1.12 (-6.47%) 16.89 15.77 1,152,200
BITF 1.12 -0.07 (-5.88%) 1.15 1.07 4,304,500
BITO 11.61 -0.87 (-6.97%) 11.89 11.56 9,600,754
BITQ 5.55 -0.30 (-5.13%) 5.755 5.43 204,800
BITS 6.16 -0.45 (-6.81%) 6.34 6.12 45,743
BJDX 1.06 -0.065 (-5.78%) 1.1128 1.00 279,462
BKCH 5.05 -0.30 (-5.61%) 5.23 4.9437 385,810
BKD 4.54 -0.42 (-8.47%) 4.93 4.50 1,934,900
BLFS 13.81 -0.75 (-5.15%) 14.63 13.71 284,000
BLPH 1.23 -0.20 (-13.99%) 1.50 1.06 181,916
BLU 9.24 -0.78 (-7.78%) 10.02 9.03 799,400
BLUE 4.14 -0.44 (-9.61%) 4.535 4.13 6,363,255
BNTC 1.16 -0.19 (-14.07%) 1.265 1.15 610,352
BOIL 42.10 -16.56 (-28.23%) 61.50 38.71 7,653,600
BON 2.74 -0.25 (-8.36%) 3.00 2.69 2,824
BOOT 68.91 -3.88 (-5.33%) 71.36 67.60 697,422
BORR 4.61 -0.82 (-15.10%) 4.86 4.36 3,680,500
BOXD 1.85 -0.11 (-5.61%) 1.9695 1.74 5,046,942
BPTS 1.13 -0.27 (-19.29%) 1.28 1.05 3,700
BRCC 8.16 -0.77 (-8.62%) 8.815 7.955 1,193,703
BROS 31.65 -2.49 (-7.29%) 33.8404 30.73 1,160,875
BRQS 1.67 -0.16 (-8.74%) 1.77 1.65 924,300
BRTX 2.9501 -0.4899 (-14.24%) 3.49 2.75 64,858
BTBT 1.31 -0.13 (-9.03%) 1.405 1.295 2,491,729
BTF 7.24 -0.533 (-6.86%) 7.39 7.20 356,633
BTTX 1.56 -0.09 (-5.45%) 1.68 1.53 160,056
BTU 21.33 -1.61 (-7.02%) 22.59 20.76 7,591,880
BTX 0.5176 -0.0319 (-5.81%) 0.548 0.505 351,450
BVS 6.82 -0.53 (-7.21%) 7.29 6.78 223,519
BWA 33.37 -1.76 (-5.01%) 34.40 32.97 3,130,200
BWAY 4.83 -0.33 (-6.40%) 5.20 4.80 7,700
BWMX 8.64 -0.86 (-9.05%) 9.85 8.60 516,300
CANF 0.92 -0.10 (-9.80%) 0.9299 0.86 927,134
CANG 2.25 -0.13 (-5.46%) 2.375 2.24 324,352
CAPR 3.49 -0.27 (-7.18%) 3.72 3.45 204,300
CCM 1.88 -0.16 (-7.84%) 1.98 1.87 800
CCNC 0.60 -0.037 (-5.81%) 0.621 0.60 32,700