Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 08, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABLV | 0.905▼ | -0.0486 (-5.10%) | 0.94 | 0.8338 | 27,319 |
ABNB | 134.61▼ | -12.76 (-8.66%) | 137.71 | 132.76 | 19,189,003 |
ABNY | 16.599▼ | -0.88 (-5.03%) | 16.90 | 16.40 | 35,900 |
ACB | 4.82▼ | -0.27 (-5.30%) | 5.08 | 4.71 | 1,896,829 |
ACHV | 4.63▼ | -0.37 (-7.40%) | 4.80 | 4.32 | 295,751 |
ACMR | 19.22▼ | -1.38 (-6.70%) | 20.3727 | 18.85 | 1,786,170 |
ADAG | 2.64▼ | -0.44 (-14.29%) | 3.1345 | 2.61 | 161,748 |
ADD | 0.1583▼ | -0.009 (-5.38%) | 0.1633 | 0.153 | 1,695,704 |
ADEA | 11.52▼ | -2.57 (-18.24%) | 12.87 | 11.31 | 1,125,852 |
ADGM | 2.51▼ | -0.19 (-7.04%) | 2.71 | 2.51 | 7,000 |
ADN | 3.57▼ | -0.28 (-7.27%) | 3.90 | 3.50 | 161,000 |
AEHL | 0.2819▼ | -0.0165 (-5.53%) | 0.3001 | 0.276 | 748,282 |
AEON | 0.75▼ | -0.0549 (-6.82%) | 0.815 | 0.6516 | 246,501 |
AERT | 1.27▼ | -0.31 (-19.62%) | 1.58 | 1.125 | 66,259 |
AGL | 1.84▼ | -0.95 (-34.05%) | 2.02 | 1.80 | 19,083,427 |
AIFU | 1.24▼ | -0.09 (-6.77%) | 1.30 | 1.21 | 128,400 |
AIXI | 6.00▼ | -0.60 (-9.09%) | 6.50 | 5.88 | 92,568 |
AKAM | 89.37▼ | -15.03 (-14.40%) | 98.30 | 89.27 | 9,015,282 |
AKTS | 0.0485▼ | -0.0037 (-7.09%) | 0.0534 | 0.0474 | 10,923,782 |
ALVR | 0.619▼ | -0.3625 (-36.93%) | 0.75 | 0.6005 | 2,156,727 |
AMIX | 11.18▼ | -0.635 (-5.37%) | 12.493 | 10.87 | 115,800 |
AMN | 29.05▼ | -11.87 (-29.01%) | 36.52 | 28.16 | 5,472,787 |
AMPL | 9.89▼ | -0.60 (-5.72%) | 11.00 | 9.62 | 1,129,310 |
AMPS | 3.11▼ | -0.29 (-8.53%) | 3.42 | 3.025 | 1,654,671 |
AMRC | 26.48▼ | -5.16 (-16.31%) | 32.00 | 25.50 | 1,048,759 |
ANET | 400.45▼ | -30.57 (-7.09%) | 417.93 | 397.50 | 6,328,359 |
ANTE | 0.518▼ | -0.0392 (-7.04%) | 0.5448 | 0.4867 | 118,130 |
ANVS | 8.16▼ | -0.45 (-5.23%) | 8.70 | 8.00 | 279,398 |
APLM | 0.117▼ | -0.0101 (-7.95%) | 0.128 | 0.1137 | 1,120,087 |
APPS | 1.46▼ | -0.33 (-18.44%) | 1.81 | 1.40 | 18,556,895 |
APRE | 3.55▼ | -0.43 (-10.80%) | 4.00 | 3.20 | 57,210 |
APVO | 0.2766▼ | -0.0324 (-10.49%) | 0.33 | 0.26 | 2,886,722 |
ARBB | 0.8231▼ | -0.0809 (-8.95%) | 1.00 | 0.802 | 2,644,674 |
ARBK | 1.13▼ | -0.11 (-8.87%) | 1.20 | 1.12 | 1,394,126 |
ARDT | 16.37▼ | -1.17 (-6.67%) | 17.60 | 16.27 | 383,600 |
ARDX | 5.07▼ | -1.31 (-20.53%) | 5.8702 | 4.83 | 17,431,307 |
ARTV | 13.11▼ | -0.85 (-6.09%) | 14.22 | 12.28 | 62,100 |
ASC | 12.15▼ | -0.71 (-5.52%) | 12.795 | 12.065 | 2,146,848 |
ASHR | 27.93▼ | -1.76 (-5.93%) | 28.42 | 27.78 | 22,737,200 |
ASHS | 30.27▼ | -1.6499 (-5.17%) | 30.45 | 30.08 | 30,700 |
ASLE | 5.50▼ | -0.40 (-6.78%) | 6.1299 | 5.34 | 576,027 |
ASRT | 0.85▼ | -0.16 (-15.84%) | 1.0299 | 0.795 | 4,490,302 |
ASTH | 46.96▼ | -12.12 (-20.51%) | 57.42 | 46.54 | 796,400 |
ATCH | 0.248▼ | -0.032 (-11.43%) | 0.248 | 0.188 | 6,539,900 |
ATHA | 0.6599▼ | -0.0901 (-12.01%) | 0.72 | 0.62 | 1,741,537 |
ATIP | 2.60▼ | -0.39 (-13.04%) | 3.2215 | 2.53 | 59,854 |
ATKR | 95.31▼ | -7.39 (-7.20%) | 101.995 | 94.02 | 1,222,526 |
AUTL | 3.73▼ | -0.31 (-7.67%) | 4.12 | 3.53 | 4,660,150 |
AWRE | 1.55▼ | -0.11 (-6.63%) | 1.70 | 1.55 | 25,162 |
AXDX | 1.83▼ | -0.14 (-7.11%) | 1.95 | 1.78 | 63,879 |
AYTU | 1.64▼ | -0.1752 (-9.65%) | 1.9328 | 1.60 | 68,082 |
BABA | 94.19▼ | -5.95 (-5.94%) | 96.38 | 93.69 | 24,879,795 |
BABX | 20.40▼ | -2.78 (-11.99%) | 21.33 | 20.14 | 267,300 |
BBWI | 30.00▼ | -1.75 (-5.51%) | 30.93 | 29.715 | 9,932,695 |
BCAB | 2.10▼ | -0.12 (-5.41%) | 2.26 | 2.04 | 1,082,455 |
BCG | 1.99▼ | -0.20 (-9.13%) | 2.26 | 1.99 | 2,400 |
BCLI | 1.20▼ | -0.21 (-14.89%) | 1.58 | 1.09 | 440,466 |
BEDU | 1.88▼ | -0.12 (-6.00%) | 1.88 | 1.88 | 541 |
BEKE | 20.99▼ | -2.51 (-10.68%) | 22.32 | 20.75 | 15,040,059 |
BHAT | 0.22▼ | -0.0278 (-11.22%) | 0.2498 | 0.2105 | 630,527 |
BILI | 22.59▼ | -1.54 (-6.38%) | 23.28 | 22.42 | 5,694,433 |
BIRD | 7.95▼ | -0.77 (-8.83%) | 8.95 | 7.87 | 259,696 |
BLMN | 15.15▼ | -1.63 (-9.71%) | 16.18 | 14.72 | 5,143,239 |
BLNK | 1.67▼ | -0.34 (-16.92%) | 1.745 | 1.56 | 14,803,275 |
BLZE | 6.86▼ | -1.09 (-13.71%) | 8.08 | 6.80 | 476,810 |
BNGO | 0.2791▼ | -0.0155 (-5.26%) | 0.30 | 0.265 | 4,978,989 |
BRLS | 6.20▼ | -1.04 (-14.36%) | 6.97 | 6.20 | 10,000 |
BRNS | 1.35▼ | -0.1215 (-8.26%) | 1.52 | 1.35 | 43,853 |
BRY | 4.55▼ | -0.51 (-10.08%) | 5.06 | 4.49 | 2,300,509 |
BTCT | 1.83▼ | -0.13 (-6.63%) | 1.99 | 1.78 | 39,041 |
BTOG | 1.88▼ | -0.12 (-6.00%) | 2.00 | 1.855 | 21,725 |
BURU | 0.4149▼ | -0.0581 (-12.28%) | 0.4789 | 0.401 | 2,133,025 |
BYND | 5.37▼ | -0.47 (-8.05%) | 5.92 | 5.33 | 5,475,797 |
BZUN | 2.73▼ | -0.21 (-7.14%) | 2.89 | 2.70 | 446,006 |
CADL | 4.83▼ | -0.26 (-5.11%) | 5.15 | 4.83 | 417,278 |
CAN | 1.26▼ | -0.18 (-12.50%) | 1.42 | 1.165 | 16,063,600 |
CBRL | 46.37▼ | -2.95 (-5.98%) | 48.71 | 45.77 | 993,727 |
CCRN | 10.36▼ | -1.91 (-15.57%) | 12.19 | 10.35 | 1,046,631 |
CDIO | 0.3932▼ | -0.032 (-7.53%) | 0.423 | 0.3795 | 2,470,109 |
CDTG | 2.987▼ | -1.043 (-25.88%) | 4.00 | 2.72 | 470,200 |
CE | 84.80▼ | -4.92 (-5.48%) | 89.24 | 84.75 | 4,420,699 |
CELZ | 2.81▼ | -0.35 (-11.08%) | 3.23 | 2.6501 | 72,360 |
CGC | 4.24▼ | -0.31 (-6.81%) | 4.54 | 4.08 | 6,500,562 |
CGRO | 23.848▼ | -1.4894 (-5.88%) | 23.848 | 23.804 | 400 |
CHAU | 16.37▼ | -2.16 (-11.66%) | 16.97 | 16.16 | 3,193,800 |
CHEK | 1.00▼ | -0.08 (-7.41%) | 1.08 | 0.999 | 46,200 |
CHIQ | 20.62▼ | -1.17 (-5.37%) | 21.07 | 20.56 | 130,600 |
CHPT | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.12 | 26,032,416 |
CHSN | 5.79▼ | -3.28 (-36.16%) | 8.53 | 5.2325 | 530,528 |
CIA | 4.75▼ | -0.27 (-5.38%) | 5.00 | 4.60 | 155,842 |
CLAR | 4.41▼ | -0.34 (-7.16%) | 4.54 | 4.08 | 704,221 |
CLFD | 34.20▼ | -2.60 (-7.07%) | 35.6283 | 33.06 | 460,383 |
CLOV | 3.41▼ | -0.26 (-7.08%) | 3.7551 | 3.32 | 13,698,559 |
CLPT | 11.65▼ | -1.77 (-13.19%) | 12.95 | 10.15 | 701,864 |
CMBM | 1.18▼ | -0.15 (-11.28%) | 1.345 | 1.18 | 69,969 |
CMPO | 13.94▼ | -1.69 (-10.81%) | 15.17 | 12.50 | 4,021,810 |
CMTL | 2.64▼ | -0.15 (-5.38%) | 2.8999 | 2.6325 | 378,221 |
CNBS | 3.38▼ | -0.19 (-5.32%) | 3.60 | 3.37 | 80,400 |
CNET | 1.82▼ | -0.11 (-5.70%) | 2.085 | 1.60 | 47,710 |
CNEY | 0.414▼ | -0.036 (-8.00%) | 0.455 | 0.4088 | 276,783 |