Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXJ 69.63 69.61 69.74 +0.07 (+0.10%) 69.80 69.33 929,395
ACNB 35.04 0.00 0.00 -1.35 (-3.71%) 36.21 35.00 12,594
ACWV 88.54 88.54 88.56 +0.18 (+0.20%) 88.63 88.32 238,226
ACWX 45.905 45.88 45.92 +0.075 (+0.16%) 45.945 45.765 1,124,165
ADRE 40.46 0.00 0.00 -1.07 (-2.58%) 40.90 40.45 4,845
AEE 74.335 74.32 74.34 +0.585 (+0.79%) 74.45 73.62 1,032,576
AFB 12.90 12.90 0.00 +0.01 (+0.08%) 12.90 12.885 35,945
AFT 14.81 0.00 0.00 -0.06 (-0.40%) 14.83 14.80 63,759
AGG 108.805 108.50 0.00 +0.185 (+0.17%) 108.955 108.635 2,886,381
AGNC 17.955 17.93 17.99 -0.045 (-0.25%) 18.03 17.925 5,876,970
AGR 50.185 0.00 0.00 +0.145 (+0.29%) 50.29 49.95 274,694
AGZ 113.33 0.00 0.00 +0.4459 (+0.40%) 113.36 113.12 56,258
AHH 15.315 0.00 15.32 +0.135 (+0.89%) 15.395 15.12 304,291
AIA 60.47 0.00 0.00 -0.12 (-0.20%) 60.615 60.47 23,828
AJG 78.59 0.00 0.00 -0.29 (-0.37%) 79.04 78.47 581,073
AJX 13.45 0.00 0.00 +0.10 (+0.75%) 13.47 13.365 31,132
AKP 14.68 14.64 0.00 +0.03 (+0.20%) 14.69 14.68 27,506
ALE 82.71 0.00 82.71 +0.48 (+0.58%) 82.925 82.02 126,626
AMGN 186.65 178.00 186.65 -0.05 (-0.03%) 187.75 185.12 2,390,267
ANGL 28.62 28.62 0.00 +0.01 (+0.03%) 28.66 28.57 211,284
ANH 4.14 4.14 4.15 +0.04 (+0.98%) 4.16 4.095 437,030
AOA 53.01 53.02 53.06 -0.88 (-1.63%) 53.60 53.01 49,229
AOK 34.34 34.29 34.53 -0.13 (-0.38%) 34.45 34.33 35,242
AOM 37.82 37.81 37.87 -0.03 (-0.08%) 37.84 37.76 206,676
AOR 44.41 44.63 44.68 -0.49 (-1.09%) 44.72 44.3964 91,946
AQN 11.31 10.25 11.31 +0.03 (+0.27%) 11.31 11.22 176,471
ARI 18.35 18.35 18.36 -0.01 (-0.05%) 18.495 18.30 1,050,358
ARR 19.565 19.54 0.00 +0.185 (+0.95%) 19.565 19.35 608,640
ASEA 15.73 0.00 0.00 -0.34 (-2.12%) 15.7917 15.65 2,248
ASRV 4.02 0.00 0.00 -0.07 (-1.71%) 4.09 3.98 34,243
ATO 102.95 102.94 0.00 +0.14 (+0.14%) 103.23 102.36 637,109
AVB 199.19 199.19 199.25 -0.40 (-0.20%) 200.075 198.785 270,343
AWF 11.51 11.51 0.00 -0.08 (-0.69%) 11.51 11.51 39,370
AXJL 66.9229 0.00 0.00 -1.2482 (-1.83%) 67.095 66.9229 674
AY 19.425 19.41 19.42 -0.175 (-0.89%) 19.68 19.39 270,769
BAB 30.325 30.32 30.43 +0.095 (+0.31%) 30.325 30.26 170,633
BAF 13.88 0.00 0.00 -0.01 (-0.07%) 13.935 13.88 12,280
BAP 239.99 239.99 240.23 -1.44 (-0.60%) 242.72 239.91 103,136
BBDC 9.845 0.00 0.00 -0.005 (-0.05%) 9.85 9.78 61,247
BBF 13.21 0.00 0.00 +0.01 (+0.08%) 13.27 13.20 24,573
BBK 14.52 0.00 0.00 +0.02 (+0.14%) 14.52 14.50 5,784
BBN 22.69 0.00 0.00 +0.34 (+1.52%) 22.74 22.62 210,970
BCAC 10.54 0.00 0.00 +0.105 (+1.01%) 10.54 10.52 155,100
BCE 44.205 44.19 0.00 +0.135 (+0.31%) 44.225 43.99 617,669
BCM 28.0601 28.05 28.09 -0.2533 (-0.89%) 28.084 28.05 23,771
BCTF 14.89 0.00 0.00 -0.62 (-4.00%) 15.50 14.79 5,981
BF.A 52.06 0.00 0.00 +0.71 (+1.38%) 52.06 51.53 3,030
BF.B 52.30 51.30 0.00 +0.56 (+1.08%) 52.44 51.735 829,345
BFIN 14.49 0.00 0.00 +0.17 (+1.19%) 14.535 14.36 33,977
BFK 13.405 0.00 0.00 +0.015 (+0.11%) 13.42 13.395 92,397
BFO 14.34 0.00 0.00 +0.0594 (+0.42%) 14.34 14.24 9,493
BFY 13.52 0.00 0.00 -0.02 (-0.15%) 13.52 13.52 1,581
BFZ 12.86 0.00 12.86 -0.01 (-0.08%) 12.86 12.85 53,655
BGIO 8.86 0.00 0.00 -0.18 (-1.99%) 9.1099 8.86 79,600
BGT 12.265 0.00 0.00 -0.005 (-0.04%) 12.27 12.255 66,667
BGY 5.45 0.00 0.00 -0.01 (-0.18%) 5.465 5.45 322,052
BHK 13.315 0.00 13.32 +0.005 (+0.04%) 13.325 13.315 69,204
BICK 26.70 0.00 0.00 -1.01 (-3.64%) 27.2729 26.70 1,125
BIF 10.71 0.00 10.71 +0.01 (+0.09%) 10.72 10.69 107,399
BIL 91.565 91.56 91.57 +0.005 (+0.01%) 91.57 91.565 1,226,197
BIT 16.72 0.00 16.72 -0.09 (-0.54%) 16.76 16.72 47,259
BIV 83.89 0.00 83.91 +0.09 (+0.11%) 84.085 83.735 436,975
BKK 15.06 0.00 0.00 +0.03 (+0.20%) 15.09 15.03 59,833
BKLN 22.525 22.52 22.53 +0.075 (+0.33%) 22.53 22.415 14,225,778
BKN 14.15 0.00 0.00 -0.05 (-0.35%) 14.15 14.15 75,134
BKT 5.885 0.00 0.00 -0.015 (-0.25%) 5.93 5.885 121,449
BLE 14.15 14.17 0.00 -0.02 (-0.14%) 14.22 14.1345 45,268
BLV 91.27 91.19 91.32 +0.13 (+0.14%) 91.27 91.08 104,630
BLW 14.67 0.00 0.00 -0.07 (-0.47%) 14.695 14.67 9,728
BMRC 39.69 0.00 0.00 +0.58 (+1.48%) 39.69 38.91 40,057
BND 81.055 81.02 81.07 +0.125 (+0.15%) 81.165 80.88 1,973,655
BNY 13.03 13.01 13.03 -0.031 (-0.24%) 13.09 13.03 13,993
BOND 105.24 0.00 105.25 +0.12 (+0.11%) 105.27 105.145 97,336
BQH 13.9479 12.63 13.80 +0.0979 (+0.71%) 14.00 13.90 4,583
BRAC 10.20 0.00 0.00 +0.0013 (+0.01%) 10.20 10.20 10,004
BRO 29.02 28.93 0.00 +0.14 (+0.48%) 29.10 28.82 743,381
BSAC 29.255 0.00 0.00 -0.065 (-0.22%) 29.62 29.23 215,856
BSCJ 21.075 21.06 21.09 +0.015 (+0.07%) 21.08 21.065 564,744
BSCK 21.235 21.21 21.25 +0.005 (+0.02%) 21.235 21.215 173,558
BSD 13.1599 0.00 0.00 +0.1054 (+0.81%) 13.19 13.09 7,176
BSE 12.7401 0.00 0.00 +0.1101 (+0.87%) 12.79 12.71 5,646
BSL 16.53 0.00 0.00 +0.15 (+0.92%) 16.53 16.36 38,071
BSV 79.59 79.58 0.00 +0.12 (+0.15%) 79.64 79.515 985,457
BTA 12.10 0.00 0.00 +0.01 (+0.08%) 12.10 12.10 22,714
BTAL 21.75 0.00 0.00 +0.20 (+0.93%) 21.75 21.75 42,009
BTT 22.25 0.00 22.25 +0.02 (+0.09%) 22.25 22.245 29,542
BTZ 12.385 0.00 12.39 +0.015 (+0.12%) 12.39 12.365 323,137
BWFG 27.47 0.00 0.00 +0.16 (+0.59%) 28.295 27.47 6,760
BWG 11.05 0.00 0.00 +0.00 (+0.00%) 11.05 11.05 3,623
BWX 28.115 0.00 0.00 +0.045 (+0.16%) 28.12 28.115 57,386
BWZ 30.82 0.00 0.00 -0.06 (-0.19%) 30.86 30.73 942,482
BXMT 34.715 34.71 0.00 +0.115 (+0.33%) 34.78 34.56 724,357
BYM 13.36 0.00 0.00 +0.07 (+0.53%) 13.37 13.33 38,801
BZM 14.1459 0.00 0.00 -0.2491 (-1.73%) 14.35 13.95 4,750
CART 8.23 0.00 0.00 -0.01 (-0.12%) 8.23 8.23 1,594
CASY 124.815 0.00 124.85 +1.015 (+0.82%) 125.60 122.86 295,637
CB 136.65 136.65 0.00 +0.03 (+0.02%) 137.29 136.09 1,023,421
CBND 31.7354 0.00 0.00 +0.1804 (+0.57%) 31.765 31.62 1,132
CCA 11.3794 0.00 0.00 +0.0863 (+0.76%) 11.39 11.35 2,755
CCU 28.52 0.00 0.00 +0.10 (+0.35%) 28.79 28.17 255,281