Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jan 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 18.40 +0.00 (+0.00%) 18.50 18.34 682,173
AADR 63.4036 +0.4486 (+0.71%) 63.527 63.2937 2,793
ABC 105.64 +0.02 (+0.02%) 106.66 105.35 948,300
ABT 110.04 -2.11 (-1.88%) 111.66 109.75 4,391,000
ACAM 11.81 +0.07 (+0.60%) 12.20 11.612 3,705,800
ACIO 27.68 -0.25 (-0.90%) 27.925 27.68 23,100
ACWV 97.41 -0.06 (-0.06%) 97.94 97.32 445,200
ADC 62.35 -0.86 (-1.36%) 63.45 62.32 531,200
ADME 35.905 -0.255 (-0.71%) 36.40 35.905 40,600
ADX 17.48 -0.10 (-0.57%) 17.64 17.46 418,200
AEE 73.99 -1.51 (-2.00%) 75.69 73.03 1,764,500
AESR 11.988 -0.065 (-0.54%) 12.08 11.988 7,500
AFB 14.06 +0.00 (+0.00%) 14.11 14.04 41,300
AFIF 9.744 -0.046 (-0.47%) 9.78 9.7401 73,794
AFLG 22.759 -0.061 (-0.27%) 22.759 22.759 100
AFT 14.63 -0.09 (-0.61%) 14.72 14.63 72,000
AGBA 10.76 +0.19 (+1.80%) 10.783 10.50 50,700
AGG 117.13 -0.23 (-0.20%) 117.45 117.08 6,610,500
AGGP 19.895 -0.0183 (-0.09%) 19.915 19.895 1,169
AGGY 53.16 -0.13 (-0.24%) 53.3146 53.15 79,530
AGNC 15.62 +0.10 (+0.64%) 15.69 15.53 3,851,100
AGZ 119.18 -0.19 (-0.16%) 119.39 119.18 84,500
AGZD 47.18 +0.04 (+0.08%) 47.23 47.09 7,900
AIF 14.44 -0.01 (-0.07%) 14.47 14.37 47,800
ALTS 37.495 +0.225 (+0.60%) 37.509 37.44 3,500
ALTY 11.9926 +0.0526 (+0.44%) 12.03 11.945 33,330
ALUS 10.60 +0.045 (+0.43%) 10.81 10.45 453,426
AMH 29.47 +0.04 (+0.14%) 29.86 29.28 1,190,500
AMHC 10.36 -0.03 (-0.29%) 10.40 10.30 22,100
ANDA 11.00 +0.21 (+1.95%) 11.03 10.88 137,500
ANGL 32.22 +0.07 (+0.22%) 32.24 32.15 2,420,700
AOA 65.62 +0.19 (+0.29%) 65.85 65.535 64,032
AOK 38.95 +0.03 (+0.08%) 39.05 38.86 382,400
AOM 43.58 +0.07 (+0.16%) 43.71 43.47 132,700
AON 206.62 -0.28 (-0.14%) 207.90 203.54 1,349,284
AOR 53.02 +0.09 (+0.17%) 53.22 52.98 81,325
APD 286.25 -4.42 (-1.52%) 291.89 285.97 1,108,100
ARB 25.271 -0.119 (-0.47%) 25.37 25.27 1,100
ARCM 100.095 +0.00 (+0.00%) 100.095 100.095 5
ARE 167.67 -1.23 (-0.73%) 169.85 167.15 1,328,900
ASET 30.634 +0.2159 (+0.71%) 30.70 30.58 1,171
ASHS 36.1404 -0.1196 (-0.33%) 36.2334 36.127 5,301
AT 2.10 -0.01 (-0.47%) 2.13 2.10 262,700
AWF 11.65 +0.03 (+0.26%) 11.68 11.62 200,600
AWR 80.52 -0.31 (-0.38%) 81.55 80.18 135,200
AWTM 49.915 -0.01 (-0.02%) 49.96 49.915 700
AZAA 26.2702 -0.0098 (-0.04%) 26.2702 26.2702 1
AZAL 26.8178 -0.0422 (-0.16%) 26.8178 26.8178 1
AZBA 25.6451 -0.0049 (-0.02%) 25.69 25.6451 1,000
AZBL 26.08 +0.05 (+0.19%) 26.08 26.08 1,001
AZO 1,248.02 -11.4199 (-0.91%) 1,266.54 1,242.34 184,100
BAB 33.35 -0.01 (-0.03%) 33.50 33.26 359,800
BAF 15.35 +0.05 (+0.33%) 15.35 15.22 15,100
BAPR 29.75 -0.015 (-0.05%) 29.80 29.73 5,300
BAR 18.36 -0.01 (-0.05%) 18.46 18.31 564,083
BAUG 29.933 -0.069 (-0.23%) 30.04 29.92 8,400
BBF 13.33 +0.00 (+0.00%) 13.33 13.28 13,000
BBH 180.01 +1.95 (+1.10%) 180.77 178.38 22,700
BBK 16.10 +0.03 (+0.19%) 16.25 16.06 18,800
BBN 25.22 -0.22 (-0.86%) 25.54 25.16 315,400
BBRE 78.1371 +0.5171 (+0.67%) 78.5741 77.715 11,774
BBSA 26.065 -0.01 (-0.04%) 26.09 26.065 3,400
BCD 26.30 +0.223 (+0.86%) 26.32 26.08 8,400
BCE 43.47 +0.27 (+0.62%) 43.68 43.20 709,200
BCI 22.73 +0.20 (+0.89%) 22.73 22.525 82,520
BCM 31.17 +0.2513 (+0.81%) 31.17 30.9999 2,806
BDEC 30.663 -0.085 (-0.28%) 30.83 30.663 6,800
BFK 15.07 -0.05 (-0.33%) 15.10 15.04 44,700
BFY 14.43 -0.02 (-0.14%) 14.43 14.39 3,800
BFZ 13.88 -0.03 (-0.22%) 13.89 13.84 44,700
BGB 12.95 +0.06 (+0.47%) 13.00 12.90 131,700
BGIO 9.07 +0.02 (+0.22%) 9.09 9.0087 64,594
BGRN 56.06 +0.00 (+0.00%) 56.12 56.0117 23,582
BGT 12.21 +0.04 (+0.33%) 12.22 12.14 101,100
BGX 13.90 +0.09 (+0.65%) 13.9862 13.80 91,140
BHK 15.81 -0.17 (-1.06%) 16.05 15.78 269,200
BHV 16.04 -0.04 (-0.25%) 16.09 16.04 900
BIBL 37.40 -0.01 (-0.03%) 37.58 37.40 24,600
BIL 91.52 +0.01 (+0.01%) 91.52 91.51 2,006,496
BIT 17.27 +0.06 (+0.35%) 17.31 17.23 58,500
BIV 92.03 -0.06 (-0.07%) 92.1981 91.93 1,302,794
BJAN 32.88 -0.11 (-0.33%) 33.08 32.88 46,600
BJUL 30.18 +0.01 (+0.03%) 30.296 30.18 11,004
BJUN 31.256 +0.001 (+0.00%) 31.33 31.256 3,100
BKAG 50.2373 -0.0497 (-0.10%) 50.30 50.21 3,829
BKHY 56.1788 -0.0152 (-0.03%) 56.22 56.14 53,006
BKLC 71.6405 -0.5055 (-0.70%) 72.575 71.6405 11,033
BKLN 22.45 -0.01 (-0.04%) 22.47 22.42 7,846,027
BKN 16.96 +0.03 (+0.18%) 17.04 16.86 33,500
BKSB 51.655 +0.005 (+0.01%) 51.655 51.655 0
BKSC 16.26 -0.06 (-0.37%) 16.31 16.20 8,000
BKT 6.02 -0.02 (-0.33%) 6.05 6.02 211,600
BLE 15.37 -0.04 (-0.26%) 15.509 15.33 23,274
BLHY 24.325 +0.045 (+0.19%) 24.325 24.325 0
BLV 106.26 -0.92 (-0.86%) 107.34 106.1904 297,189
BLW 16.11 +0.06 (+0.37%) 16.12 16.03 81,800
BMY 66.02 +1.29 (+1.99%) 66.37 64.78 12,475,700
BND 87.28 -0.11 (-0.13%) 87.4975 87.21 6,504,955
BNDC 26.745 -0.0496 (-0.19%) 26.8798 26.745 3,875
BNDW 81.60 -0.15 (-0.18%) 81.79 81.60 117,360