Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 67.59 67.59 67.61 +4.98 (+7.95%) 68.43 65.26 7,714,503
AAT 39.545 0.00 0.00 -0.365 (-0.91%) 40.25 39.50 175,963
AB 29.34 0.00 0.00 +0.02 (+0.07%) 29.495 28.82 326,758
ACC 42.935 0.00 43.10 +0.765 (+1.81%) 43.11 42.08 933,471
ACGL 27.935 27.93 28.03 -0.315 (-1.12%) 28.11 27.82 899,085
ACIM 74.09 0.00 0.00 -0.7314 (-0.98%) 74.09 74.09 1,603
ACM 30.81 0.00 30.81 -1.42 (-4.41%) 31.81 30.29 1,695,507
ACN 158.84 158.84 158.89 -3.93 (-2.41%) 160.89 157.765 2,132,536
ACRE 14.015 13.07 0.00 -0.225 (-1.58%) 14.20 13.90 99,470
ACWI 67.31 67.31 67.32 -1.22 (-1.78%) 67.88 67.04 5,852,993
ACWV 84.19 84.10 84.21 -1.02 (-1.20%) 84.51 84.00 690,596
ACWX 43.295 43.29 43.32 -0.855 (-1.94%) 43.68 43.29 2,156,933
ADC 58.21 58.21 0.00 -0.31 (-0.53%) 58.86 58.07 116,464
ADM 45.65 0.00 45.98 -0.66 (-1.43%) 46.54 45.60 3,266,386
ADP 140.59 140.58 140.62 -2.85 (-1.99%) 143.67 140.16 2,888,360
ADSW 26.40 0.00 26.40 -0.59 (-2.19%) 27.04 26.39 334,124
ADX 15.33 15.33 15.34 -0.32 (-2.04%) 15.42 15.27 378,271
AEG 5.685 5.68 5.69 -0.385 (-6.34%) 5.79 5.67 2,382,062
AFB 11.88 0.00 11.93 -0.05 (-0.42%) 11.92 11.88 107,575
AFG 101.63 0.00 101.67 -1.65 (-1.60%) 102.815 101.425 275,881
AFL 44.305 0.00 0.00 -1.065 (-2.35%) 45.04 44.165 3,794,835
AFSI 14.00 14.00 14.01 -0.09 (-0.64%) 14.155 14.00 685,582
AFT 14.90 0.00 0.00 -0.16 (-1.06%) 15.06 14.90 92,081
AGD 9.075 0.00 0.00 -0.055 (-0.60%) 9.08 9.02 51,546
AGG 104.615 0.00 0.00 -0.035 (-0.03%) 104.72 104.615 3,157,193
AGNC 17.435 0.00 0.00 -0.105 (-0.60%) 17.595 17.43 10,941,783
AGR 50.52 0.00 0.00 -0.09 (-0.18%) 51.00 50.21 237,471
AGYS 16.125 0.00 0.00 +0.165 (+1.03%) 16.125 15.835 30,845
AGZ 110.72 110.71 0.00 -0.01 (-0.01%) 110.74 110.70 13,892
AHC 4.53 0.00 0.00 -0.0499 (-1.09%) 4.53 4.53 15,605
AHH 14.65 0.00 0.00 -0.28 (-1.88%) 14.94 14.57 220,704
AIF 14.55 0.00 0.00 -0.11 (-0.75%) 14.64 14.55 55,617
AIR 42.42 0.00 0.00 -1.29 (-2.95%) 43.08 42.14 111,607
AIV 45.89 45.89 45.90 -0.08 (-0.17%) 46.33 45.79 1,219,345
AIZ 97.07 0.00 97.07 -2.30 (-2.31%) 98.36 96.48 509,826
AJX 12.695 0.00 12.75 -0.195 (-1.51%) 12.85 12.695 50,691
AKP 13.145 0.00 0.00 -0.025 (-0.19%) 13.145 13.11 5,819
AKR 28.255 0.00 28.26 -0.215 (-0.76%) 28.59 28.205 284,078
ALB 95.795 0.00 95.85 -3.815 (-3.83%) 98.12 95.06 1,565,389
ALE 80.25 0.00 0.00 +0.14 (+0.17%) 80.89 80.06 179,697
ALL 88.11 88.08 88.11 -0.34 (-0.38%) 88.44 87.27 1,351,387
ALLY 24.26 0.00 24.26 -0.72 (-2.88%) 24.66 24.14 3,152,245
AMGN 196.59 196.59 0.00 +1.68 (+0.86%) 198.60 192.895 3,253,240
AMH 19.765 19.76 0.00 +0.025 (+0.13%) 19.78 19.525 1,860,786
ANAT 125.20 0.00 0.00 -2.60 (-2.03%) 126.84 125.20 10,204
ANGL 27.26 27.25 27.27 -0.09 (-0.33%) 27.34 27.20 438,042
AOA 50.39 0.00 0.00 -0.61 (-1.20%) 50.52 50.28 157,104
AOD 7.815 7.81 0.00 -0.145 (-1.82%) 7.88 7.81 384,263
AOK 32.93 0.00 32.93 -0.17 (-0.51%) 32.96 32.93 58,824
AOR 42.29 0.00 0.00 -0.48 (-1.12%) 42.39 42.29 115,385
APD 157.55 157.51 157.60 -2.34 (-1.46%) 159.44 157.46 1,206,836
APH 84.17 0.00 84.22 -1.99 (-2.31%) 85.45 83.71 1,561,499
AQN 10.34 10.33 10.34 -0.18 (-1.71%) 10.45 10.34 125,999
ARCC 16.705 16.70 16.72 -0.475 (-2.76%) 17.07 16.705 2,986,064
ARDC 14.795 0.00 0.00 -0.125 (-0.84%) 14.885 14.79 86,077
ARE 120.80 120.78 120.82 -1.29 (-1.06%) 122.40 120.435 695,253
ARI 18.355 18.35 18.37 -0.145 (-0.78%) 18.48 18.315 932,084
AROW 33.95 0.00 0.00 -0.36 (-1.05%) 34.42 33.95 680
ARR 21.835 0.00 0.00 -0.225 (-1.02%) 22.01 21.73 335,944
AT 2.155 2.14 2.16 -0.045 (-2.05%) 2.195 2.155 330,993
ATO 98.24 98.19 98.24 -1.10 (-1.11%) 99.825 97.635 470,455
AVA 52.405 52.15 0.00 +0.005 (+0.01%) 52.46 52.245 542,992
AVB 186.56 186.54 186.61 -1.19 (-0.63%) 187.78 185.77 487,684
AWF 10.93 0.00 0.00 -0.07 (-0.64%) 10.94 10.93 195,000
AWP 5.41 5.40 5.41 -0.07 (-1.28%) 5.45 5.40 229,489
AXP 106.07 106.05 106.07 -2.18 (-2.01%) 107.475 105.52 3,211,125
AXS 53.74 53.74 0.00 +0.12 (+0.22%) 54.23 53.055 671,265
AY 19.475 0.00 19.48 -0.425 (-2.14%) 19.73 19.35 315,994
BAB 28.76 28.75 28.76 -0.0901 (-0.31%) 28.845 28.76 118,294
BAF 12.765 0.00 0.00 -0.035 (-0.27%) 12.765 12.71 13,870
BAM 42.625 0.00 0.00 -1.075 (-2.46%) 43.24 42.51 1,354,049
BAP 217.505 217.38 217.63 -8.695 (-3.84%) 224.70 216.03 144,608
BATRA 23.79 0.00 0.00 -0.31 (-1.29%) 23.92 23.665 99,091
BATRK 23.72 0.00 0.00 -0.23 (-0.96%) 23.775 23.52 364,284
BBN 19.83 19.82 19.84 -0.05 (-0.25%) 19.88 19.83 116,279
BBT 50.93 0.00 0.00 -0.71 (-1.37%) 51.64 50.73 4,544,820
BCE 41.55 41.55 0.00 -0.71 (-1.68%) 42.17 41.505 1,382,246
BCH 87.42 0.00 87.50 -1.36 (-1.53%) 87.60 87.42 4,685
BCV 20.625 0.00 0.00 -0.125 (-0.60%) 20.625 20.625 3,134
BDJ 8.255 0.00 0.00 -0.135 (-1.61%) 8.34 8.25 544,558
BDX 239.42 0.00 0.00 -3.98 (-1.64%) 242.795 238.01 1,394,190
BFK 12.20 0.00 0.00 -0.16 (-1.29%) 12.30 12.195 152,985
BFST 24.99 0.00 0.00 -0.02 (-0.08%) 24.99 24.99 2,202
BFY 12.39 0.00 0.00 +0.0309 (+0.25%) 12.40 12.32 31,228
BFZ 12.27 0.00 0.00 +0.00 (+0.00%) 12.27 12.25 139,221
BGB 14.525 0.00 0.00 -0.215 (-1.46%) 14.68 14.51 308,219
BGH 17.12 0.00 0.00 -0.22 (-1.27%) 17.12 17.12 41,084
BGIO 8.45 0.00 0.00 -0.05 (-0.59%) 8.45 8.45 55,687
BGT 12.415 12.41 0.00 -0.165 (-1.31%) 12.53 12.395 140,292
BGX 14.865 0.00 0.00 -0.295 (-1.95%) 15.14 14.865 91,630
BGY 5.15 5.15 5.18 -0.05 (-0.96%) 5.185 5.15 418,876
BHK 12.11 12.10 12.11 -0.02 (-0.16%) 12.12 12.10 138,826
BIF 10.66 0.00 10.66 -0.14 (-1.30%) 10.69 10.61 158,048
BIL 91.55 91.54 91.56 +0.02 (+0.02%) 91.55 91.54 5,123,969
BIP 38.75 0.00 0.00 -0.96 (-2.42%) 39.00 38.62 145,954
BIT 16.07 16.07 0.00 -0.07 (-0.43%) 16.10 16.03 126,696
BIV 79.895 0.00 79.90 -0.055 (-0.07%) 79.985 79.875 588,017
BJZ 14.99 0.00 0.00 +0.0099 (+0.07%) 14.99 14.99 7,968
BKCC 5.885 0.00 0.00 -0.105 (-1.75%) 5.925 5.88 259,288
BKH 64.395 64.38 0.00 +0.915 (+1.44%) 64.58 63.31 278,945