Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 47.45▲ | +0.69 (+1.48%) | 47.49 | 46.78 | 577,800 |
| AAXJ | 68.05▼ | -0.06 (-0.09%) | 68.08 | 67.48 | 418,300 |
| AB | 29.48▼ | -0.18 (-0.61%) | 29.94 | 29.44 | 179,000 |
| ABB | 20.36▲ | +0.09 (+0.44%) | 20.37 | 20.13 | 1,449,600 |
| ABCB | 38.76▼ | -0.47 (-1.20%) | 39.02 | 38.33 | 324,400 |
| ABR | 12.86▲ | +0.03 (+0.23%) | 12.87 | 12.80 | 600,200 |
| ABTX | 35.01▼ | -0.19 (-0.54%) | 35.05 | 34.55 | 77,900 |
| ACC | 47.26▲ | +0.35 (+0.75%) | 47.50 | 46.79 | 614,700 |
| ACIM | 80.69▲ | +0.19 (+0.24%) | 80.82 | 80.33 | 4,100 |
| ACN | 194.95▲ | +0.79 (+0.41%) | 195.79 | 193.36 | 1,457,800 |
| ACP | 12.63▲ | +0.07 (+0.56%) | 12.78 | 12.58 | 123,700 |
| ACRE | 15.64▲ | +0.02 (+0.13%) | 15.67 | 15.55 | 115,400 |
| ACV | 23.26▲ | +0.18 (+0.78%) | 23.31 | 23.01 | 20,200 |
| ACWI | 74.47▲ | +0.12 (+0.16%) | 74.53 | 74.13 | 1,054,000 |
| ACWV | 94.33▲ | +0.64 (+0.68%) | 94.42 | 93.65 | 170,800 |
| ACWX | 46.54▲ | +0.09 (+0.19%) | 46.59 | 46.24 | 431,900 |
| ADP | 158.83▲ | +0.66 (+0.42%) | 159.24 | 157.60 | 2,600,700 |
| ADRA | 31.63▲ | +0.07 (+0.22%) | 31.63 | 31.63 | 800 |
| ADRD | 21.36▲ | +0.14 (+0.66%) | 21.48 | 21.25 | 14,200 |
| ADRE | 39.67▲ | +0.20 (+0.51%) | 39.67 | 39.44 | 1,800 |
| ADRU | 20.55 | +0.00 (+0.00%) | 20.64 | 20.55 | 900 |
| ADX | 15.91▲ | +0.04 (+0.25%) | 15.92 | 15.83 | 147,400 |
| AEE | 77.54▲ | +0.37 (+0.48%) | 78.54 | 77.23 | 1,879,300 |
| AEF | 7.18▲ | +0.01 (+0.14%) | 7.18 | 7.11 | 89,400 |
| AEP | 92.73▲ | +1.02 (+1.11%) | 92.79 | 91.70 | 2,788,100 |
| AFB | 13.47▲ | +0.06 (+0.45%) | 13.52 | 13.41 | 38,500 |
| AFG | 108.35▲ | +0.27 (+0.25%) | 108.37 | 107.71 | 401,700 |
| AFK | 20.88▼ | -0.06 (-0.29%) | 21.00 | 20.85 | 2,900 |
| AFL | 52.44▲ | +0.53 (+1.02%) | 52.44 | 51.69 | 2,531,500 |
| AFT | 14.69▼ | -0.03 (-0.20%) | 14.73 | 14.68 | 26,600 |
| AGD | 9.77▲ | +0.06 (+0.62%) | 9.79 | 9.73 | 27,700 |
| AGG | 112.22▲ | +0.17 (+0.15%) | 112.37 | 112.02 | 2,614,200 |
| AGO | 45.55▲ | +0.48 (+1.07%) | 45.57 | 44.91 | 334,900 |
| AGR | 51.00▲ | +0.16 (+0.31%) | 51.536 | 50.72 | 360,400 |
| AGZ | 115.89▲ | +0.21 (+0.18%) | 115.94 | 115.68 | 39,400 |
| AIA | 59.75▼ | -0.07 (-0.12%) | 59.76 | 59.36 | 15,400 |
| AIF | 15.04▼ | -0.03 (-0.20%) | 15.22 | 15.03 | 26,800 |
| AINV | 16.94▲ | +0.13 (+0.77%) | 16.95 | 16.67 | 439,400 |
| AIV | 52.18▲ | +0.61 (+1.18%) | 52.29 | 51.61 | 1,470,100 |
| AKR | 28.45▲ | +0.04 (+0.14%) | 28.56 | 28.15 | 472,000 |
| ALE | 86.61▲ | +0.09 (+0.10%) | 87.36 | 86.13 | 163,300 |
| ALEX | 24.66 | +0.00 (+0.00%) | 24.72 | 24.46 | 422,800 |
| ALL | 107.94▲ | +1.56 (+1.47%) | 107.97 | 106.12 | 1,911,900 |
| ALSN | 46.91▼ | -0.35 (-0.74%) | 47.17 | 46.56 | 619,900 |
| ALX | 349.88▼ | -5.11 (-1.44%) | 355.20 | 347.08 | 15,700 |
| AME | 90.39▼ | -0.47 (-0.52%) | 90.74 | 90.02 | 1,043,100 |
| AMH | 25.13▲ | +0.35 (+1.41%) | 25.17 | 24.85 | 2,434,400 |
| AMJ | 24.05▲ | +0.06 (+0.25%) | 24.22 | 23.78 | 1,506,900 |
| AMLP | 9.47▲ | +0.03 (+0.32%) | 9.53 | 9.38 | 17,882,500 |
| AMNB | 35.27▼ | -0.44 (-1.23%) | 35.71 | 35.18 | 15,800 |
| ANAT | 123.55▲ | +0.45 (+0.37%) | 123.94 | 121.77 | 71,600 |
| ANGL | 29.51▼ | -0.02 (-0.07%) | 29.55 | 29.45 | 160,600 |
| AOA | 55.30▲ | +0.13 (+0.24%) | 55.30 | 55.05 | 37,800 |
| AOD | 8.34 | +0.00 (+0.00%) | 8.36 | 8.33 | 272,400 |
| AOK | 35.58▲ | +0.04 (+0.11%) | 35.59 | 35.48 | 60,700 |
| AOM | 39.26▲ | +0.06 (+0.15%) | 39.26 | 39.10 | 76,400 |
| AON | 194.52▲ | +3.40 (+1.78%) | 194.53 | 190.01 | 628,100 |
| AOR | 46.20▲ | +0.09 (+0.20%) | 46.20 | 46.02 | 52,900 |
| APLE | 16.25▼ | -0.09 (-0.55%) | 16.37 | 16.185 | 1,017,600 |
| ARCC | 18.93▲ | +0.04 (+0.21%) | 18.95 | 18.81 | 1,637,900 |
| ARDC | 15.04▼ | -0.02 (-0.13%) | 15.13 | 14.77 | 111,700 |
| ARE | 153.92▲ | +0.76 (+0.50%) | 154.20 | 152.82 | 453,700 |
| ARI | 19.42▲ | +0.08 (+0.41%) | 19.45 | 19.30 | 731,200 |
| AROW | 34.46▼ | -0.42 (-1.20%) | 35.22 | 34.34 | 19,800 |
| ARTNA | 36.37▼ | -0.28 (-0.76%) | 36.92 | 36.26 | 9,600 |
| ASEA | 15.99▼ | -0.01 (-0.06%) | 15.99 | 15.79 | 600 |
| ASG | 6.02▲ | +0.11 (+1.86%) | 6.02 | 5.91 | 90,300 |
| ASH | 77.49▲ | +0.47 (+0.61%) | 77.63 | 76.07 | 291,900 |
| ASRV | 4.12▼ | -0.04 (-0.96%) | 4.17 | 4.11 | 21,900 |
| AT | 2.55▲ | +0.06 (+2.41%) | 2.56 | 2.44 | 364,500 |
| ATAX | 7.84▲ | +0.01 (+0.13%) | 7.86 | 7.77 | 106,000 |
| ATLO | 28.08▲ | +0.06 (+0.21%) | 28.44 | 27.92 | 10,200 |
| ATO | 110.96▲ | +0.85 (+0.77%) | 111.35 | 109.21 | 762,100 |
| ATR | 117.01▲ | +0.53 (+0.46%) | 117.86 | 116.07 | 216,700 |
| AVB | 211.51▲ | +1.61 (+0.77%) | 212.54 | 210.43 | 470,200 |
| AVK | 14.68▲ | +0.16 (+1.10%) | 14.68 | 14.51 | 98,000 |
| AWF | 11.84▲ | +0.01 (+0.08%) | 11.86 | 11.82 | 72,700 |
| AWP | 6.20▲ | +0.03 (+0.49%) | 6.22 | 6.16 | 223,300 |
| AXJL | 66.20▼ | -0.11 (-0.17%) | 66.20 | 66.18 | 600 |
| AXP | 119.05▲ | +1.41 (+1.20%) | 119.13 | 117.50 | 3,054,700 |
| AZRE | 11.43▲ | +0.10 (+0.88%) | 11.47 | 11.25 | 4,000 |
| BAB | 32.07▲ | +0.12 (+0.38%) | 32.09 | 31.96 | 114,900 |
| BAC | 29.94▼ | -0.19 (-0.63%) | 30.02 | 29.59 | 48,284,900 |
| BAF | 14.07▼ | -0.07 (-0.50%) | 14.13 | 14.07 | 8,500 |
| BAM | 53.64▲ | +0.85 (+1.61%) | 53.67 | 52.86 | 1,007,800 |
| BANC | 14.30▼ | -0.30 (-2.05%) | 14.52 | 14.10 | 283,500 |
| BANF | 57.46▼ | -0.57 (-0.98%) | 57.81 | 56.95 | 46,600 |
| BANR | 57.09▼ | -0.27 (-0.47%) | 57.34 | 56.52 | 163,600 |
| BANX | 21.88 | +0.00 (+0.00%) | 21.88 | 21.88 | 0 |
| BATRA | 29.97▲ | +0.36 (+1.22%) | 30.11 | 29.50 | 91,100 |
| BATRK | 29.90▲ | +0.24 (+0.81%) | 30.03 | 29.61 | 118,900 |
| BBDC | 10.11▲ | +0.08 (+0.80%) | 10.11 | 10.04 | 91,000 |
| BBF | 13.71▲ | +0.14 (+1.03%) | 13.71 | 13.63 | 10,500 |
| BBH | 123.11▲ | +0.80 (+0.65%) | 123.33 | 122.19 | 11,600 |
| BBK | 15.21▲ | +0.07 (+0.46%) | 15.33 | 15.16 | 26,700 |
| BBN | 24.27▲ | +0.09 (+0.37%) | 24.39 | 24.16 | 182,500 |
| BBT | 52.76▼ | -0.16 (-0.30%) | 52.76 | 52.26 | 3,448,400 |
| BCE | 48.00▲ | +0.53 (+1.12%) | 48.17 | 47.38 | 564,300 |
| BCH | 29.02▼ | -0.39 (-1.33%) | 29.39 | 28.93 | 106,400 |
| BCM | 27.95▼ | -0.45 (-1.58%) | 28.01 | 27.95 | 2,000 |