Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
AADR 45.97 -0.50 (-1.08%) 45.97 45.87 400
AAXJ 64.81 -0.47 (-0.72%) 64.83 64.26 892,800
ABC 170.15 +4.14 (+2.49%) 170.81 163.37 5,084,900
ABEQ 27.63 -0.11 (-0.40%) 27.74 27.59 15,500
ABT 102.00 +0.29 (+0.29%) 102.27 100.38 7,063,400
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 5
ACAC 10.78 -0.005 (-0.05%) 10.78 10.78 24,697
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 1
ACAQ 10.665 +0.005 (+0.05%) 10.75 10.62 63,886
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ACBA 11.13 -0.01 (-0.09%) 11.13 11.13 175
ACI 20.36 +0.26 (+1.29%) 20.43 20.06 8,545,000
ACM 78.05 +1.24 (+1.61%) 78.32 76.52 6,592,300
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ACT 24.34 -0.66 (-2.64%) 25.11 24.27 270,435
ACVF 31.7008 -0.2349 (-0.74%) 31.85 31.60 37,771
ACWI 91.62 -0.66 (-0.72%) 91.88 91.17 2,274,600
ACWX 47.82 -0.51 (-1.06%) 47.94 47.52 2,478,400
ADC 64.49 +0.26 (+0.40%) 64.89 63.97 1,000,200
ADER 10.6399 +0.00 (+0.00%) 10.6399 10.6399 10
ADEX 10.46 +0.00 (+0.00%) 10.50 10.46 6,630
ADIV 13.1987 -0.1213 (-0.91%) 13.1987 13.085 305
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADPV 22.632 -0.276 (-1.20%) 22.632 22.51 700
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
ADX 15.76 -0.09 (-0.57%) 15.86 15.67 144,700
AEAE 10.31 +0.00 (+0.00%) 10.31 10.31 0
AEE 81.07 +0.93 (+1.16%) 81.63 79.89 1,521,600
AEF 4.99 -0.06 (-1.19%) 5.035 4.99 6,784
AEMB 37.235 -0.0066 (-0.02%) 37.235 37.16 200
AFAR 10.58 +0.00 (+0.00%) 10.58 10.58 500
AFB 10.38 +0.07 (+0.68%) 10.41 10.30 64,100
AFK 14.84 +0.00 (+0.00%) 15.00 14.84 5,300
AFLG 23.805 -0.174 (-0.73%) 23.826 23.77 400
AFMC 22.488 -0.353 (-1.55%) 22.488 22.45 200
AFSM 22.62 -0.305 (-1.33%) 22.62 22.62 100
AFT 12.41 -0.01 (-0.08%) 12.42 12.35 63,900
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
AGD 9.12 -0.03 (-0.33%) 9.17 9.07 72,100
AGG 98.57 +0.35 (+0.36%) 98.72 98.21 10,559,900
AGGH 22.765 +0.039 (+0.17%) 22.81 22.75 1,585
AGGY 43.22 +0.16 (+0.37%) 43.255 43.099 291,600
AGIH 24.4502 +0.0602 (+0.25%) 24.4502 24.4502 0
AGNG 27.1237 +0.1337 (+0.50%) 27.1237 26.95 1,266
AGOV 75.827 -1.436 (-1.86%) 78.43 75.827 200
AGOX 22.07 -0.25 (-1.12%) 22.19 22.023 19,000
AGRH 25.4715 -0.0086 (-0.03%) 25.4715 25.4715 0
AGZ 107.78 +0.21 (+0.20%) 107.83 107.61 94,000
AGZD 43.68 +0.065 (+0.15%) 43.74 43.39 27,000
AHOY 19.101 -0.1695 (-0.88%) 19.101 19.101 1
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
AHYB 43.4849 -0.1059 (-0.24%) 43.4849 43.431 613
AIA 57.87 -0.52 (-0.89%) 57.93 57.30 44,200
AIB 10.81 +0.00 (+0.00%) 10.81 10.81 0
AIF 12.10 -0.01 (-0.08%) 12.14 12.08 29,300
AIO 16.71 -0.05 (-0.30%) 16.87 16.59 80,400
AIRR 47.68 -1.09 (-2.23%) 48.67 47.38 73,000
AIVI 38.44 -0.38 (-0.98%) 38.48 38.19 7,800
AIVL 87.78 -0.3619 (-0.41%) 87.891 87.321 7,224
AJRD 54.48 -0.25 (-0.46%) 54.86 54.43 948,100
ALCC 10.695 -0.005 (-0.05%) 10.77 10.69 119,200
ALE 59.57 -0.37 (-0.62%) 60.39 59.51 346,000
ALEX 18.32 +0.07 (+0.38%) 18.34 18.09 833,823
ALOR 10.54 +0.04 (+0.38%) 10.55 10.54 4,711
ALPA 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ALTU 10.0801 -0.0099 (-0.10%) 10.13 10.08 49,584
ALTY 11.10 +0.06 (+0.54%) 11.10 11.02 2,100
AM 10.21 -0.12 (-1.16%) 10.28 10.085 3,566,300
AMAO 10.18 +0.00 (+0.00%) 10.18 10.18 7
AMAX 7.785 +0.015 (+0.19%) 7.7999 7.75 7,797
AME 145.07 -2.46 (-1.67%) 147.12 144.61 1,734,800
AMLP 37.48 -1.24 (-3.20%) 37.80 37.36 2,181,300
AMOM 29.04 -0.11 (-0.38%) 29.13 28.99 1,000
AMSF 51.06 -0.35 (-0.68%) 51.50 50.83 68,700
AMZA 31.74 -0.22 (-0.69%) 31.791 31.45 32,200
ANEW 34.7923 -0.134 (-0.38%) 34.7923 34.5527 1,164
ANGL 27.35 -0.02 (-0.07%) 27.37 27.25 1,299,700
ANZU 10.11 +0.00 (+0.00%) 10.11 10.11 0
AOA 63.45 -0.25 (-0.39%) 63.56 63.10 82,500
AOD 7.93 -0.02 (-0.25%) 7.95 7.87 287,800
AOGO 10.44 -0.01 (-0.10%) 10.48 10.44 700,003
AOK 34.78 -0.03 (-0.09%) 34.80 34.66 71,700
AOM 39.55 -0.05 (-0.13%) 39.63 39.45 115,300
AON 308.29 -3.57 (-1.14%) 310.60 306.89 1,054,600
AOR 49.81 -0.07 (-0.14%) 49.83 49.58 251,900
APAC 10.75 -0.01 (-0.09%) 10.77 10.75 10,520
APCA 10.64 +0.00 (+0.00%) 10.64 10.64 2,700
APGB 10.235 +0.025 (+0.24%) 10.25 10.22 93,160
APH 75.45 -1.32 (-1.72%) 76.62 75.12 7,726,171
APMI 10.25 +0.03 (+0.29%) 10.40 10.21 238,264
APRT 30.022 -0.105 (-0.35%) 30.062 29.958 12,300
APRW 27.378 -0.012 (-0.04%) 27.38 27.31 6,500
APT 3.72 -0.03 (-0.80%) 3.75 3.71 17,000
APTM 10.31 +0.00 (+0.00%) 10.31 10.31 1,641
APXI 10.64 +0.00 (+0.00%) 10.65 10.64 15,902
AQU 10.38 +0.03 (+0.29%) 10.38 10.37 7,300