Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 601
AAAU 17.58 -0.2844 (-1.59%) 17.6558 17.56 131,771
AADR 65.74 +0.377 (+0.58%) 65.9305 65.64 2,113
AAIC 3.93 -0.06 (-1.50%) 4.04 3.92 184,461
AAON 70.00 +0.71 (+1.02%) 71.23 69.5958 126,689
AAP 215.43 +0.57 (+0.27%) 218.64 215.42 357,194
AAXJ 87.35 +0.91 (+1.05%) 87.545 86.915 681,470
ABB 34.49 -0.02 (-0.06%) 34.655 34.35 1,779,154
ABBV 109.33 +0.42 (+0.39%) 109.9616 109.08 4,462,777
ABC 119.86 -0.25 (-0.21%) 121.67 119.78 985,976
ABEQ 27.70 +0.0475 (+0.17%) 27.7412 27.66 3,877
ABGI 9.735 -0.015 (-0.15%) 9.735 9.735 209
ABR 19.19 -0.02 (-0.10%) 19.50 19.19 1,053,184
ACC 51.62 -0.35 (-0.67%) 52.40 51.42 331,392
ACEV 9.92 -0.01 (-0.10%) 9.95 9.92 281,944
ACGL 42.47 -0.33 (-0.77%) 43.05 42.305 1,169,894
ACIO 30.88 +0.22 (+0.72%) 30.92 30.79 31,311
ACM 63.50 +0.23 (+0.36%) 64.175 63.30 601,424
ACNB 27.75 +0.12 (+0.43%) 27.82 27.50 20,552
ACP 11.16 -0.02 (-0.18%) 11.215 11.16 89,108
ACSI 50.922 +0.34 (+0.67%) 50.922 50.922 191
ACTV 39.0663 +0.0129 (+0.03%) 39.42 39.0663 5,092
ACV 35.81 +0.41 (+1.16%) 35.81 35.56 15,268
ACVF 33.21 +0.20 (+0.61%) 33.30 33.15 10,063
ACWF 37.71 +0.127 (+0.34%) 37.85 37.71 4,918
ACWI 103.63 +0.84 (+0.82%) 103.675 103.205 2,009,870
ACWV 104.64 +0.28 (+0.27%) 104.93 104.56 97,946
ACWX 57.11 +0.47 (+0.83%) 57.15 56.8899 670,271
ADC 69.44 -0.23 (-0.33%) 70.38 69.27 287,768
ADER 9.83 +0.05 (+0.51%) 9.87 9.82 5,905,131
ADFI 9.665 -0.01 (-0.10%) 9.665 9.65 307
ADIV 17.3344 +0.1088 (+0.63%) 17.3344 17.3344 12
ADME 40.79 +0.30 (+0.74%) 40.79 40.52 48,161
ADOC 10.15 +0.00 (+0.00%) 10.15 10.1397 93,553
ADP 212.98 +4.46 (+2.14%) 213.045 209.14 1,747,165
ADX 20.42 +0.15 (+0.74%) 20.435 20.34 86,397
AEAC 9.75 +0.005 (+0.05%) 9.75 9.70 11,873
AEE 83.18 -0.72 (-0.86%) 84.285 83.11 1,007,615
AEF 8.45 +0.16 (+1.93%) 8.45 8.3534 43,101
AEP 83.49 -0.56 (-0.67%) 84.38 83.21 1,844,885
AESR 14.1219 +0.1419 (+1.02%) 14.1399 14.045 11,770
AFB 14.95 +0.02 (+0.13%) 14.98 14.88 37,472
AFG 133.02 -1.27 (-0.95%) 135.33 132.92 227,563
AFGC 26.8855 -0.1845 (-0.68%) 27.18 26.88 3,801
AFIF 9.60 -0.04 (-0.41%) 9.63 9.59 11,135
AFK 22.00 +0.2634 (+1.21%) 22.00 21.8296 8,067
AFL 55.55 +0.20 (+0.36%) 55.98 55.47 7,107,805
AFLG 26.1923 +0.12 (+0.46%) 26.25 26.1923 474
AFMC 25.6186 +0.031 (+0.12%) 25.6186 25.6186 0
AFSM 26.6413 +0.0055 (+0.02%) 26.6413 26.6413 4
AFT 15.95 +0.03 (+0.19%) 15.95 15.81 50,293
AGAC 9.715 -0.01 (-0.10%) 9.715 9.70 472
AGBA 10.9401 +0.0101 (+0.09%) 10.96 10.91 54,773
AGCB 9.87 -0.02 (-0.20%) 9.90 9.86 34,320
AGD 12.02 +0.06 (+0.50%) 12.08 11.96 18,217
AGG 114.57 -0.28 (-0.24%) 114.63 114.51 4,644,812
AGGY 51.91 -0.135 (-0.26%) 51.98 51.89 53,009
AGNC 16.22 +0.03 (+0.19%) 16.36 16.22 5,049,756
AGNG 29.25 +0.1158 (+0.40%) 29.349 29.25 1,323
AGO 52.86 +0.85 (+1.63%) 53.39 52.34 519,070
AGR 51.02 -2.00 (-3.77%) 52.86 50.98 3,952,417
AGX 44.36 +0.36 (+0.82%) 44.67 43.82 186,336
AGZ 118.15 -0.19 (-0.16%) 118.21 118.09 22,507
AGZD 46.92 +0.04 (+0.09%) 46.92 46.8619 19,100
AHH 13.58 -0.12 (-0.88%) 13.946 13.56 192,690
AIF 15.85 -0.01 (-0.06%) 15.94 15.82 39,434
AIIQ 33.3668 +0.3097 (+0.94%) 33.39 33.34 365
AIO 27.29 +0.09 (+0.33%) 27.40 27.25 36,378
AIQ 31.54 +0.165 (+0.53%) 31.63 31.405 248,356
AIRR 42.15 +0.01 (+0.02%) 42.78 42.15 31,686
AIZ 162.48 -0.80 (-0.49%) 165.35 162.37 361,631
AJX 14.02 -0.09 (-0.64%) 14.28 14.02 57,152
AKAM 106.32 +1.05 (+1.00%) 106.82 105.32 1,089,772
AKIC 9.745 -0.0249 (-0.25%) 9.76 9.7255 807
AKR 22.43 -0.10 (-0.44%) 23.00 22.38 580,126
ALAC 11.49 +0.025 (+0.22%) 11.49 11.4465 19,453
ALG 147.05 +1.62 (+1.11%) 149.09 145.125 42,724
ALL 126.76 -0.05 (-0.04%) 128.05 126.40 1,378,113
ALLE 134.10 +1.74 (+1.31%) 134.49 133.045 519,931
ALLY 54.90 +1.68 (+3.16%) 55.4699 53.78 2,903,733
ALTL 42.38 +0.16 (+0.38%) 42.72 42.38 108,262
ALTS 39.317 +0.0748 (+0.19%) 39.317 39.317 2
ALTU 9.85 -0.04 (-0.40%) 9.89 9.845 65,516
ALTY 13.58 +0.0315 (+0.23%) 13.61 13.53 18,465
ALX 277.67 -0.29 (-0.10%) 280.8787 277.48 4,961
AMCR 11.95 +0.04 (+0.34%) 12.095 11.87 5,247,891
AME 128.33 -0.05 (-0.04%) 130.27 128.17 925,806
AMER 30.81 -0.0133 (-0.04%) 30.9001 30.81 1,212
AMH 39.10 -0.58 (-1.46%) 39.86 38.81 1,339,628
AMNA 35.8787 +0.3407 (+0.96%) 35.99 35.8787 195
AMND 36.8677 +0.2313 (+0.63%) 36.91 33.07 4,159
AMOM 35.91 +0.4276 (+1.21%) 35.98 35.82 12,112
AMTR 43.2053 +0.4148 (+0.97%) 43.2053 43.2053 0
AMZN 3,409.02 +109.1599 (+3.31%) 3,410.4199 3,304.00 5,145,614
ANEW 45.8064 +0.2304 (+0.51%) 45.8391 45.7901 1,807
ANGL 32.92 -0.05 (-0.15%) 32.976 32.88 1,554,278
ANSS 358.85 -0.55 (-0.15%) 360.97 356.455 243,226
ANTM 393.05 +2.34 (+0.60%) 394.49 389.39 1,145,502
AOA 71.51 +0.42 (+0.59%) 71.5465 71.23 53,924
AOD 10.00 +0.10 (+1.01%) 10.00 9.95 154,209