Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.075 (+0.30%) | 25.05 | 24.98 | 2,200 |
| AACI | 10.78▲ | +0.06 (+0.56%) | 10.78 | 10.71 | 2,700 |
| AADR | 53.84▼ | -0.35 (-0.65%) | 53.87 | 53.84 | 400 |
| AAPD | 20.62▼ | -0.045 (-0.22%) | 20.80 | 20.5991 | 160,399 |
| AAPL | 189.95▲ | +0.58 (+0.31%) | 190.32 | 188.19 | 45,197,107 |
| AAXJ | 65.41▼ | -0.02 (-0.03%) | 65.58 | 65.06 | 633,200 |
| ABBV | 142.39▲ | +3.89 (+2.81%) | 142.70 | 138.01 | 9,296,800 |
| ABEQ | 28.125▲ | +0.19 (+0.68%) | 28.125 | 27.97 | 19,000 |
| AC | 33.62▲ | +0.03 (+0.09%) | 33.62 | 33.26 | 7,500 |
| ACAB | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ACAC | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| ACAH | 10.52▼ | -0.01 (-0.09%) | 10.66 | 10.52 | 447 |
| ACBA | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ACHC | 72.99▲ | +1.07 (+1.49%) | 73.22 | 71.17 | 409,100 |
| ACI | 21.77▲ | +0.47 (+2.21%) | 21.86 | 21.27 | 7,095,815 |
| ACN | 333.14▼ | -0.20 (-0.06%) | 335.00 | 332.155 | 4,298,156 |
| ACRO | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.33 | 31,400 |
| ACVF | 34.8769▲ | +0.1259 (+0.36%) | 34.90 | 34.66 | 7,842 |
| ACWI | 98.02▲ | +0.25 (+0.26%) | 98.12 | 97.58 | 3,946,800 |
| ACWX | 49.31 | +0.00 (+0.00%) | 49.42 | 49.11 | 2,256,200 |
| ADIV | 13.7482▼ | -0.0568 (-0.41%) | 13.76 | 13.7482 | 142 |
| ADOC | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 100 |
| ADPV | 23.52▲ | +0.17 (+0.73%) | 23.52 | 23.3901 | 6,591 |
| ADSK | 218.43▲ | +4.58 (+2.14%) | 218.78 | 212.70 | 2,990,000 |
| ADX | 16.96▼ | -0.02 (-0.12%) | 16.99 | 16.85 | 121,200 |
| AEAE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 100 |
| AEG | 5.49▼ | -0.02 (-0.36%) | 5.50 | 5.44 | 2,330,800 |
| AEMB | 36.9656▼ | -0.2872 (-0.77%) | 36.9656 | 36.9656 | 129 |
| AER | 68.22▲ | +1.74 (+2.62%) | 68.23 | 66.72 | 3,964,669 |
| AFAR | 10.88▲ | +0.07 (+0.65%) | 10.88 | 10.81 | 13,310 |
| AFG | 114.39▲ | +3.52 (+3.17%) | 114.55 | 110.87 | 625,800 |
| AFLG | 26.291▲ | +0.162 (+0.62%) | 26.291 | 26.291 | 0 |
| AFMC | 24.654▲ | +0.149 (+0.61%) | 24.654 | 24.654 | 200 |
| AFRI | 11.14▲ | +0.09 (+0.81%) | 11.14 | 11.00 | 12,577 |
| AFSM | 24.675▲ | +0.116 (+0.47%) | 24.76 | 24.675 | 500 |
| AFT | 12.93▼ | -0.07 (-0.54%) | 13.00 | 12.93 | 91,400 |
| AFTY | 14.1043▲ | +0.0504 (+0.36%) | 14.1043 | 14.1043 | 0 |
| AGD | 9.09▼ | -0.02 (-0.22%) | 9.16 | 9.07 | 59,800 |
| AGG | 96.26▼ | -0.32 (-0.33%) | 96.41 | 96.13 | 8,889,100 |
| AGGH | 21.3702▼ | -0.1798 (-0.83%) | 21.52 | 21.35 | 7,742 |
| AGGY | 42.64▼ | -0.12 (-0.28%) | 42.69 | 42.5534 | 105,992 |
| AGIH | 24.07▼ | -0.075 (-0.31%) | 24.07 | 24.07 | 0 |
| AGNG | 26.83▲ | +0.14 (+0.52%) | 27.14 | 26.66 | 1,566 |
| AGOX | 23.88▲ | +0.15 (+0.63%) | 23.88 | 23.76 | 44,280 |
| AGRH | 25.80▲ | +0.04 (+0.16%) | 25.805 | 25.795 | 4,028 |
| AGZ | 107.14▼ | -0.07 (-0.07%) | 107.14 | 106.99 | 22,800 |
| AGZD | 22.37▲ | +0.08 (+0.36%) | 22.37 | 22.12 | 54,100 |
| AHOY | 20.9034▲ | +0.0831 (+0.40%) | 20.9034 | 20.9034 | 0 |
| AHYB | 44.511▼ | -0.079 (-0.18%) | 44.511 | 44.41 | 1,600 |
| AIA | 57.40▼ | -0.25 (-0.43%) | 57.65 | 57.27 | 28,400 |
| AIB | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 100 |
| AIDB | 27.029▲ | +0.11 (+0.41%) | 27.029 | 27.029 | 100 |
| AIEQ | 31.1565▼ | -0.0979 (-0.31%) | 31.38 | 31.0456 | 12,125 |
| AIF | 12.83▼ | -0.03 (-0.23%) | 12.92 | 12.77 | 118,800 |
| AIQ | 29.73▲ | +0.03 (+0.10%) | 29.88 | 29.53 | 445,505 |
| AIRR | 51.23▲ | +0.73 (+1.45%) | 51.30 | 50.446 | 70,800 |
| AIVI | 39.025▼ | -0.005 (-0.01%) | 39.065 | 38.92 | 56,264 |
| AIVL | 91.85▲ | +0.68 (+0.75%) | 91.85 | 91.39 | 8,300 |
| ALCC | 10.35 | +0.00 (+0.00%) | 10.36 | 10.34 | 12,988 |
| ALSA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 200 |
| ALTU | 10.30▼ | -0.0001 (+0.00%) | 10.31 | 10.29 | 11,524 |
| ALTY | 11.05▼ | -0.02 (-0.18%) | 11.08 | 11.0301 | 3,265 |
| AMAX | 7.40▲ | +0.0148 (+0.20%) | 7.40 | 7.36 | 3,300 |
| AME | 155.23▲ | +2.35 (+1.54%) | 155.39 | 152.51 | 1,477,100 |
| AMED | 93.58▼ | -0.35 (-0.37%) | 94.00 | 93.25 | 328,400 |
| AMH | 36.27▲ | +0.48 (+1.34%) | 36.31 | 35.67 | 3,818,600 |
| AMID | 27.711▲ | +0.111 (+0.40%) | 27.711 | 27.63 | 200 |
| AMLP | 44.06▲ | +0.61 (+1.40%) | 44.13 | 43.53 | 2,285,400 |
| AMOM | 31.796▼ | -0.045 (-0.14%) | 31.84 | 31.73 | 1,500 |
| AMP | 353.51▲ | +5.16 (+1.48%) | 353.69 | 347.74 | 1,166,200 |
| AMSF | 48.16▼ | -3.64 (-7.03%) | 48.34 | 47.26 | 134,370 |
| AMZA | 37.29▲ | +0.94 (+2.59%) | 37.29 | 36.54 | 70,800 |
| ANEW | 36.0224▲ | +0.0089 (+0.02%) | 36.0224 | 35.80 | 566 |
| ANGL | 28.19▼ | -0.01 (-0.04%) | 28.22 | 28.09 | 756,700 |
| AOA | 66.50▲ | +0.03 (+0.05%) | 66.56 | 66.27 | 360,700 |
| AOD | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.78 | 359,200 |
| AOGO | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 2 |
| AOK | 35.08▼ | -0.07 (-0.20%) | 35.13 | 35.04 | 321,700 |
| AOM | 40.29▼ | -0.05 (-0.12%) | 40.29 | 40.17 | 293,100 |
| AON | 328.49▲ | +6.39 (+1.98%) | 328.88 | 321.55 | 1,497,700 |
| AOR | 51.40▼ | -0.04 (-0.08%) | 51.45 | 51.26 | 582,800 |
| AOS | 75.36▲ | +0.26 (+0.35%) | 75.85 | 74.43 | 955,500 |
| APAC | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.18 | 4,700 |
| APCA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 4,700 |
| APCB | 29.036▼ | -0.119 (-0.41%) | 29.09 | 28.97 | 24,200 |
| APH | 90.99▲ | +0.81 (+0.90%) | 91.105 | 90.02 | 3,825,840 |
| APIE | 25.501▼ | -0.319 (-1.24%) | 25.60 | 25.44 | 10,900 |
| APLE | 16.67▲ | +0.22 (+1.34%) | 16.79 | 16.33 | 2,743,012 |
| APMU | 24.651▼ | -0.019 (-0.08%) | 24.655 | 24.651 | 200 |
| APRT | 32.4467▲ | +0.1065 (+0.33%) | 32.4467 | 32.29 | 1,925 |
| APRW | 29.052▲ | +0.0385 (+0.13%) | 29.052 | 28.96 | 14,645 |
| APTM | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 100 |
| APUE | 27.772▲ | +0.111 (+0.40%) | 27.772 | 27.60 | 22,800 |
| APXI | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 100 |
| AQU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 100 |
| AQWA | 15.4488▲ | +0.0788 (+0.51%) | 15.4488 | 15.391 | 537 |
| ARB | 26.448▲ | +0.008 (+0.03%) | 26.472 | 26.43 | 1,900 |
| ARCC | 19.82▲ | +0.05 (+0.25%) | 19.84 | 19.745 | 3,108,935 |
| ARDC | 12.86▲ | +0.04 (+0.31%) | 12.88 | 12.71 | 88,300 |
| ARIZ | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.78 | 11,500 |