Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.30 +0.00 (+0.00%) 24.30 24.29 104
AAC 9.83 +0.00 (+0.00%) 9.845 9.83 111,590
AACI 9.87 +0.00 (+0.00%) 9.87 9.87 0
AAQC 9.77 +0.01 (+0.10%) 9.77 9.77 12,100
ABEQ 27.25 +0.4174 (+1.56%) 27.25 26.84 12,447
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 0
ACAH 9.78 +0.00 (+0.00%) 9.78 9.78 172
ACAQ 10.005 -0.015 (-0.15%) 10.005 9.99 15,100
ACEV 10.16 +0.01 (+0.10%) 10.17 10.15 23,572
ACGL 45.95 +0.46 (+1.01%) 46.189 44.98 911,201
ACII 9.82 +0.01 (+0.10%) 9.83 9.82 70,771
ACQR 9.80 -0.01 (-0.10%) 9.82 9.80 51,000
ACTD 9.955 +0.005 (+0.05%) 9.96 9.94 173,500
ADER 9.82 +0.01 (+0.10%) 9.825 9.815 40,650
ADOC 10.20 +0.00 (+0.00%) 10.20 10.20 0
AEAC 9.845 -0.005 (-0.05%) 9.85 9.84 2,528
AEAE 9.93 +0.00 (+0.00%) 9.93 9.93 207
AEHA 10.11 +0.00 (+0.00%) 10.11 10.11 1
AFAQ 9.78 +0.03 (+0.31%) 9.78 9.78 100
AFBI 14.85 +0.00 (+0.00%) 14.85 14.85 559
AFTR 9.67 -0.04 (-0.41%) 9.67 9.67 510
AGAC 9.815 +0.025 (+0.26%) 9.815 9.80 500
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGCB 9.85 -0.01 (-0.10%) 9.868 9.81 5,903
AGG 102.34 +0.66 (+0.65%) 102.79 102.09 7,393,100
AGGR 9.82 +0.00 (+0.00%) 9.82 9.82 11
AGGY 45.09 +0.38 (+0.85%) 45.36 45.02 178,324
AGR 47.83 +1.71 (+3.71%) 47.915 46.05 587,247
AGX 37.89 +0.57 (+1.53%) 38.06 36.58 73,407
AGZ 110.34 +0.36 (+0.33%) 110.81 110.34 17,800
AGZD 45.68 +0.09 (+0.20%) 45.73 45.47 92,345
AHYB 42.7686 +0.1736 (+0.41%) 42.7686 42.7686 92
AILV 23.6405 +0.2722 (+1.16%) 23.6405 23.6405 2
AKIC 9.83 +0.00 (+0.00%) 9.83 9.83 3
ALCC 9.68 +0.03 (+0.31%) 9.68 9.66 1,948
ALE 60.42 +1.64 (+2.79%) 60.47 58.53 262,660
ALPA 9.70 +0.02 (+0.21%) 9.785 9.70 15,639
ALTU 9.90 -0.01 (-0.10%) 9.915 9.90 9,277
AMAO 10.05 -0.02 (-0.20%) 10.08 10.05 14,600
AMAX 8.335 +0.045 (+0.54%) 8.38 8.26 14,181
AMCI 9.77 +0.00 (+0.00%) 9.77 9.77 9,900
AMGN 245.55 +2.25 (+0.92%) 246.00 240.72 2,745,504
AMPI 9.78 +0.00 (+0.00%) 9.78 9.78 2
AMS 2.26 +0.04 (+1.80%) 2.26 2.24 1,614
ANZU 9.80 +0.00 (+0.00%) 9.80 9.80 200
AOK 34.75 +0.18 (+0.52%) 34.79 34.58 140,100
AOM 39.26 +0.30 (+0.77%) 39.26 39.01 74,900
APGB 9.78 -0.05 (-0.51%) 9.80 9.78 15,600
APMI 9.68 +0.00 (+0.00%) 9.68 9.68 16
ARB 26.1153 +0.0253 (+0.10%) 26.1153 26.0899 4,094
ARBG 9.875 -0.005 (-0.05%) 9.875 9.875 200
ARCK 10.04 -0.003 (-0.03%) 10.06 10.04 2,311
ARGU 9.99 -0.01 (-0.10%) 9.99 9.99 100
AROW 32.31 +0.50 (+1.57%) 32.403 31.61 21,445
ARRW 9.785 -0.025 (-0.25%) 9.785 9.785 600
ARTNA 50.38 +1.21 (+2.46%) 50.4447 49.03 26,313
ARYD 9.81 +0.00 (+0.00%) 9.81 9.81 0
ARYE 9.73 +0.01 (+0.10%) 9.73 9.73 50,000
ASAQ 9.91 -0.005 (-0.05%) 9.91 9.90 31,838
ASET 30.5452 +0.3052 (+1.01%) 30.5452 30.11 874
ASGI 18.02 -0.01 (-0.06%) 18.25 17.92 20,885
ASPA 9.94 +0.00 (+0.00%) 9.94 9.94 13
ASPC 9.88 +0.00 (+0.00%) 9.88 9.88 8,000
ASPY 27.1225 +0.0675 (+0.25%) 27.1225 27.12 545
ASRV 3.92 -0.02 (-0.51%) 3.97 3.90 6,100
ASZ 9.76 +0.01 (+0.10%) 9.77 9.745 2,210,500
ATA 10.3001 -0.0099 (-0.10%) 10.3001 10.30 3,246
ATAQ 9.81 +0.00 (+0.00%) 9.81 9.81 654,400
ATLO 22.20 +0.02 (+0.09%) 22.36 22.07 7,102
ATVC 9.80 +0.01 (+0.10%) 9.80 9.80 400,300
AURC 9.80 +0.01 (+0.10%) 9.80 9.80 3,600
AUS 9.81 +0.06 (+0.62%) 9.81 9.75 2,269,800
AUSF 29.2315 +0.3721 (+1.29%) 29.2315 29.2315 196
AVA 44.80 +1.29 (+2.96%) 45.00 43.49 483,258
AVAC 9.97 -0.02 (-0.20%) 9.97 9.96 7,063
AVAN 9.91 +0.00 (+0.00%) 9.915 9.91 71,266
AVIG 43.21 +0.3449 (+0.80%) 43.30 43.0701 13,894
AVMU 45.7497 +0.0877 (+0.19%) 45.8401 45.7497 11,645
AVSF 46.945 +0.145 (+0.31%) 47.03 46.9094 18,157
AWTM 48.56 -0.07 (-0.14%) 48.56 48.56 50
AXH 10.03 +0.00 (+0.00%) 10.03 10.03 0
AZAA 26.60 +0.231 (+0.88%) 26.60 26.60 100
AZAJ 24.7663 +0.2518 (+1.03%) 24.7799 24.46 5,573
AZAL 27.177 +0.124 (+0.46%) 27.28 26.893 197,000
AZAO 27.2528 +0.224 (+0.83%) 27.2528 27.0354 2,709
AZBA 25.435 +0.125 (+0.49%) 25.435 25.325 300
AZBJ 24.74 +0.13 (+0.53%) 24.8128 24.514 7,945
AZBL 26.418 +0.058 (+0.22%) 26.50 26.174 323,000
AZBO 26.2402 +0.0965 (+0.37%) 26.2402 26.0901 3,064
BACA 9.78 +0.02 (+0.20%) 9.78 9.78 1,030
BAR 17.90 -0.01 (-0.06%) 17.94 17.76 793,300
BATRA 25.81 +0.66 (+2.62%) 25.86 25.05 24,503
BCAC 10.16 +0.00 (+0.00%) 10.17 10.16 1,253
BCOW 10.25 +0.00 (+0.00%) 10.25 10.25 295
BDX 251.80 +5.27 (+2.14%) 252.17 244.32 774,900
BENE 10.32 -0.01 (-0.10%) 10.34 10.31 40,656
BF.B 71.57 +1.41 (+2.01%) 71.68 70.00 817,617
BFC 76.72 +0.91 (+1.20%) 76.72 75.84 4,815
BFIN 9.41 +0.02 (+0.21%) 9.45 9.37 6,300
BGRN 48.03 +0.27 (+0.57%) 48.16 47.8611 8,849