Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 71.14▲ | 0.00 | 0.00 | +1.58 (+2.27%) | 71.155 | 69.95 | 2,312,015 |
| AAXJ | 70.98▲ | 0.00 | 0.00 | +0.68 (+0.97%) | 70.98 | 70.64 | 795,136 |
| ABB | 24.315▲ | 0.00 | 0.00 | +0.215 (+0.89%) | 24.33 | 24.205 | 1,337,173 |
| ABTX | 44.10▲ | 0.00 | 0.00 | +0.30 (+0.68%) | 44.10 | 44.10 | 189 |
| ACC | 41.95▲ | 0.00 | 0.00 | +0.56 (+1.35%) | 41.95 | 41.20 | 292,753 |
| ACM | 33.01▲ | 0.00 | 0.00 | +0.27 (+0.82%) | 33.23 | 32.86 | 532,470 |
| ACV | 24.65▲ | 0.00 | 0.00 | +0.13 (+0.53%) | 24.665 | 24.61 | 25,584 |
| ACWI | 74.695▲ | 0.00 | 0.00 | +0.745 (+1.01%) | 74.77 | 74.40 | 1,619,899 |
| ACWV | 88.01▲ | 0.00 | 0.00 | +0.39 (+0.45%) | 88.01 | 87.92 | 95,238 |
| ACWX | 48.085▲ | 48.05 | 48.10 | +0.565 (+1.19%) | 48.115 | 47.86 | 618,208 |
| ADES | 11.78▲ | 11.78 | 0.00 | +0.14 (+1.20%) | 11.78 | 11.78 | 22,222 |
| ADI | 95.10▲ | 0.00 | 0.00 | +2.52 (+2.72%) | 95.66 | 93.665 | 2,405,655 |
| ADRE | 40.72▲ | 0.00 | 0.00 | +0.20 (+0.49%) | 40.72 | 40.72 | 1,900 |
| ADX | 16.70▲ | 0.00 | 16.71 | +0.15 (+0.91%) | 16.71 | 16.60 | 221,003 |
| AEP | 71.075▲ | 0.00 | 0.00 | +0.095 (+0.13%) | 71.10 | 70.12 | 1,687,158 |
| AER | 57.32▲ | 0.00 | 0.00 | +0.12 (+0.21%) | 57.54 | 57.32 | 789,743 |
| AFB | 12.24▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.24 | 12.24 | 10,492 |
| AFG | 114.35▲ | 0.00 | 0.00 | +0.86 (+0.76%) | 114.42 | 113.61 | 154,923 |
| AFL | 47.87▲ | 0.00 | 0.00 | +0.19 (+0.40%) | 48.04 | 47.77 | 1,686,694 |
| AFT | 16.115▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 16.115 | 16.115 | 11,765 |
| AGD | 10.47▲ | 0.00 | 0.00 | +0.10 (+0.96%) | 10.47 | 10.465 | 20,760 |
| AGG | 105.375▲ | 0.00 | 0.00 | +0.135 (+0.13%) | 105.445 | 105.28 | 2,586,391 |
| AGNC | 18.77▲ | 0.00 | 0.00 | +0.06 (+0.32%) | 18.795 | 18.69 | 3,816,367 |
| AGR | 49.14▲ | 0.00 | 0.00 | +0.11 (+0.22%) | 49.275 | 48.75 | 166,308 |
| AGZ | 110.60▲ | 0.00 | 0.00 | +0.20 (+0.18%) | 110.60 | 110.48 | 43,525 |
| AI | 10.11▲ | 0.00 | 0.00 | +0.05 (+0.50%) | 10.135 | 10.06 | 309,748 |
| AIA | 62.38▲ | 62.38 | 0.00 | +0.47 (+0.76%) | 62.43 | 62.38 | 157,618 |
| AIF | 15.63▲ | 0.00 | 0.00 | +0.05 (+0.32%) | 15.63 | 15.63 | 27,102 |
| AIG | 54.325▲ | 0.00 | 0.00 | +0.435 (+0.81%) | 54.69 | 54.225 | 4,016,089 |
| AINV | 5.605▲ | 5.60 | 5.61 | +0.035 (+0.63%) | 5.635 | 5.565 | 1,049,973 |
| AIR | 44.48▲ | 0.00 | 0.00 | +0.70 (+1.60%) | 44.66 | 43.78 | 344,447 |
| AIV | 44.435▲ | 0.00 | 0.00 | +0.415 (+0.94%) | 44.46 | 43.84 | 665,380 |
| AJG | 76.14▲ | 0.00 | 0.00 | +0.41 (+0.54%) | 76.17 | 75.84 | 552,155 |
| AJX | 13.44▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 13.44 | 13.44 | 12,048 |
| AKP | 13.46▼ | 0.00 | 0.00 | -0.03 (-0.22%) | 13.495 | 13.45 | 20,402 |
| AL | 45.795▲ | 0.00 | 0.00 | +0.075 (+0.16%) | 46.45 | 45.795 | 612,679 |
| ALD | 43.07▲ | 42.28 | 43.58 | +0.38 (+0.89%) | 43.07 | 43.07 | 363 |
| ALE | 76.05▲ | 0.00 | 0.00 | +1.20 (+1.60%) | 76.22 | 74.20 | 237,876 |
| ALL | 102.02▲ | 0.00 | 0.00 | +0.32 (+0.31%) | 102.70 | 101.77 | 918,742 |
| ALLY | 27.595▲ | 0.00 | 0.00 | +0.375 (+1.38%) | 27.725 | 27.425 | 3,713,068 |
| AME | 81.39▲ | 0.00 | 0.00 | +0.43 (+0.53%) | 81.56 | 80.53 | 659,050 |
| AMNB | 39.45▼ | 39.35 | 0.00 | -0.05 (-0.13%) | 39.50 | 39.45 | 10,979 |
| AMP | 149.42▲ | 0.00 | 0.00 | +0.99 (+0.67%) | 150.81 | 148.87 | 602,680 |
| AMT | 148.72▲ | 0.00 | 0.00 | +1.14 (+0.77%) | 148.85 | 146.905 | 797,741 |
| AMTD | 56.08▼ | 0.00 | 0.00 | -0.08 (-0.14%) | 56.88 | 55.80 | 1,934,047 |
| AN | 44.48▲ | 0.00 | 0.00 | +0.57 (+1.30%) | 44.61 | 43.92 | 451,242 |
| ANAT | 132.35▲ | 0.00 | 0.00 | +2.35 (+1.81%) | 132.50 | 131.05 | 27,572 |
| ANCX | 27.89▲ | 0.00 | 0.00 | +0.52 (+1.90%) | 27.91 | 27.10 | 20,967 |
| ANGL | 29.00▲ | 28.99 | 29.00 | +0.03 (+0.10%) | 29.00 | 28.985 | 111,099 |
| ANH | 4.735▲ | 0.00 | 0.00 | +0.005 (+0.11%) | 4.74 | 4.71 | 319,655 |
| AOD | 8.93▲ | 0.00 | 0.00 | +0.05 (+0.56%) | 8.935 | 8.89 | 495,474 |
| AOM | 37.955▲ | 0.00 | 0.00 | +0.135 (+0.36%) | 37.97 | 37.90 | 73,724 |
| AON | 155.22▼ | 0.00 | 0.00 | -0.02 (-0.01%) | 155.50 | 154.81 | 680,028 |
| AOS | 60.48▼ | 0.00 | 0.00 | -0.15 (-0.25%) | 61.03 | 60.37 | 1,039,636 |
| APAM | 33.15▼ | 0.00 | 0.00 | -0.15 (-0.45%) | 33.55 | 32.80 | 193,988 |
| APB | 13.415▲ | 0.00 | 0.00 | +0.135 (+1.02%) | 13.415 | 13.415 | 1,303 |
| APD | 170.46▲ | 0.00 | 0.00 | +1.29 (+0.76%) | 171.05 | 169.94 | 486,731 |
| APF | 16.52▲ | 0.00 | 0.00 | +0.07 (+0.43%) | 16.52 | 16.52 | 4,876 |
| APLE | 17.415▲ | 0.00 | 0.00 | +0.095 (+0.55%) | 17.415 | 17.225 | 1,019,203 |
| APT | 3.60▲ | 3.55 | 0.00 | +0.05 (+1.41%) | 3.60 | 3.60 | 17,447 |
| APU | 40.42▲ | 0.00 | 0.00 | +0.03 (+0.07%) | 40.565 | 40.305 | 76,923 |
| AQN | 10.56▲ | 10.55 | 10.56 | +0.01 (+0.09%) | 10.58 | 10.44 | 142,453 |
| ARCC | 17.265▲ | 0.00 | 0.00 | +0.125 (+0.73%) | 17.265 | 17.115 | 1,219,562 |
| ARDC | 15.765▲ | 0.00 | 0.00 | +0.045 (+0.29%) | 15.765 | 15.765 | 42,017 |
| ARE | 126.27▲ | 0.00 | 0.00 | +0.83 (+0.66%) | 126.495 | 124.83 | 305,192 |
| ARES | 23.00 | 23.00 | 23.05 | +0.00 (+0.00%) | 23.475 | 22.925 | 619,546 |
| ARGO | 60.30▲ | 0.00 | 0.00 | +0.80 (+1.34%) | 60.30 | 59.65 | 37,983 |
| ARI | 19.215▲ | 0.00 | 0.00 | +0.055 (+0.29%) | 19.215 | 19.025 | 730,733 |
| ARMK | 43.05▲ | 0.00 | 0.00 | +0.20 (+0.47%) | 43.16 | 42.85 | 779,910 |
| ARR | 22.755▲ | 22.75 | 0.00 | +0.085 (+0.37%) | 22.765 | 22.53 | 382,417 |
| ARW | 78.17▲ | 0.00 | 0.00 | +0.72 (+0.93%) | 78.68 | 78.17 | 310,167 |
| ASEA | 16.385▲ | 0.00 | 0.00 | +0.215 (+1.33%) | 16.385 | 16.385 | 0 |
| AT | 2.15 | 2.15 | 2.20 | +0.00 (+0.00%) | 2.175 | 2.15 | 174,435 |
| ATO | 93.30▲ | 0.00 | 0.00 | +0.59 (+0.64%) | 93.62 | 92.18 | 252,658 |
| AVA | 51.345▼ | 0.00 | 0.00 | -0.135 (-0.26%) | 51.50 | 51.31 | 651,788 |
| AVB | 184.13▲ | 0.00 | 0.00 | +2.03 (+1.11%) | 184.16 | 181.60 | 321,352 |
| AVK | 15.74▲ | 0.00 | 15.74 | +0.14 (+0.90%) | 15.74 | 15.67 | 87,358 |
| AVY | 112.60▲ | 0.00 | 0.00 | +0.98 (+0.88%) | 112.94 | 112.065 | 360,288 |
| AWF | 11.615▼ | 0.00 | 0.00 | -0.035 (-0.30%) | 11.615 | 11.615 | 99,490 |
| AWK | 88.42▲ | 0.00 | 0.00 | +0.84 (+0.96%) | 88.53 | 87.32 | 529,752 |
| AWP | 6.295▼ | 6.29 | 0.00 | -0.005 (-0.08%) | 6.315 | 6.285 | 240,748 |
| AXS | 58.33▲ | 0.00 | 0.00 | +0.07 (+0.12%) | 58.51 | 58.12 | 244,156 |
| AXTA | 30.345▲ | 0.00 | 0.00 | +0.425 (+1.42%) | 30.43 | 29.96 | 5,327,311 |
| AY | 20.73▲ | 20.72 | 20.74 | +0.13 (+0.63%) | 20.775 | 20.60 | 286,998 |
| AYR | 21.135▲ | 0.00 | 0.00 | +0.115 (+0.55%) | 21.19 | 21.055 | 162,313 |
| AZN | 37.72▲ | 0.00 | 0.00 | +0.42 (+1.13%) | 37.75 | 37.45 | 1,704,346 |
| BA | 367.75▲ | 0.00 | 0.00 | +2.53 (+0.69%) | 371.67 | 365.775 | 3,329,901 |
| BAB | 29.11▲ | 28.92 | 29.29 | +0.04 (+0.14%) | 29.14 | 29.095 | 59,305 |
| BAC | 31.195▲ | 0.00 | 0.00 | +0.195 (+0.63%) | 31.36 | 31.14 | 73,987,312 |
| BAF | 13.06▼ | 0.00 | 13.06 | -0.01 (-0.08%) | 13.06 | 13.06 | 11,556 |
| BAM | 43.43▲ | 0.00 | 0.00 | +0.94 (+2.21%) | 43.58 | 42.705 | 1,393,287 |
| BANC | 19.65▲ | 19.65 | 19.70 | +0.25 (+1.29%) | 19.875 | 19.60 | 228,109 |
| BANX | 22.97▲ | 0.00 | 0.00 | +0.47 (+2.09%) | 22.97 | 22.97 | 287 |
| BAP | 226.43▲ | 0.00 | 0.00 | +5.93 (+2.69%) | 226.60 | 222.965 | 166,453 |
| BBK | 13.98 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.98 | 13.98 | 468 |
| BBN | 21.26▼ | 0.00 | 21.26 | -0.0601 (-0.28%) | 21.42 | 21.26 | 156,438 |
| BBT | 51.555▲ | 0.00 | 0.00 | +0.585 (+1.15%) | 51.785 | 51.31 | 1,852,593 |
| BCE | 40.59▲ | 40.57 | 0.00 | +0.46 (+1.15%) | 40.645 | 40.21 | 483,887 |
| BCM | 29.05▲ | 29.04 | 29.11 | +0.0364 (+0.13%) | 29.05 | 29.05 | 3,175 |
| BCV | 22.70▲ | 0.00 | 0.00 | +0.1049 (+0.46%) | 22.70 | 22.70 | 3,244 |