Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.145 | +0.00 (+0.00%) | 25.15 | 25.13 | 6,200 |
| AACI | 11.53▼ | -0.0501 (-0.43%) | 11.54 | 11.30 | 36,228 |
| AACT | 10.615 | +0.00 (+0.00%) | 10.62 | 10.61 | 59,181 |
| AAXJ | 68.36▲ | +0.68 (+1.00%) | 68.40 | 68.13 | 137,000 |
| ABEQ | 29.899▲ | +0.031 (+0.10%) | 29.91 | 29.89 | 700 |
| AC | 32.33▼ | -0.0375 (-0.12%) | 32.38 | 32.00 | 4,721 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 105 |
| ACBA | 12.09▼ | -0.01 (-0.08%) | 12.09 | 12.09 | 103 |
| ACI | 20.13▲ | +0.22 (+1.10%) | 20.17 | 19.885 | 1,553,317 |
| ACP | 6.52▲ | +0.06 (+0.93%) | 6.53 | 6.48 | 288,700 |
| ACT | 29.95▲ | +0.01 (+0.03%) | 30.105 | 29.90 | 121,173 |
| ACWI | 107.38▲ | +0.99 (+0.93%) | 107.61 | 106.92 | 2,324,619 |
| ACWX | 52.53▲ | +0.41 (+0.79%) | 52.59 | 52.35 | 940,300 |
| ADC | 57.77▼ | -0.28 (-0.48%) | 58.57 | 57.70 | 781,009 |
| ADIV | 14.12▲ | +0.1298 (+0.93%) | 14.12 | 14.12 | 2 |
| ADP | 243.07▼ | -3.27 (-1.33%) | 246.71 | 242.96 | 1,555,368 |
| ADVE | 31.676▲ | +0.2017 (+0.64%) | 31.676 | 31.676 | 23 |
| ADX | 18.98▲ | +0.26 (+1.39%) | 19.03 | 18.88 | 112,900 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| AEF | 5.04▲ | +0.09 (+1.82%) | 5.05 | 4.98 | 158,100 |
| AEL | 56.31▲ | +0.10 (+0.18%) | 56.385 | 56.20 | 337,968 |
| AEMB | 37.99▲ | +0.085 (+0.22%) | 37.99 | 37.99 | 100 |
| AEP | 85.26▼ | -1.60 (-1.84%) | 87.04 | 85.24 | 2,975,865 |
| AFAR | 11.20▼ | -0.03 (-0.27%) | 11.25 | 11.20 | 404 |
| AFB | 10.46▲ | +0.01 (+0.10%) | 10.49 | 10.42 | 64,000 |
| AFL | 83.61▼ | -0.12 (-0.14%) | 83.86 | 83.11 | 1,839,028 |
| AFT | 14.20▲ | +0.07 (+0.50%) | 14.24 | 14.12 | 64,000 |
| AFTY | 14.3382▲ | +0.1676 (+1.18%) | 14.34 | 14.3382 | 409 |
| AGCO | 116.61▼ | -1.06 (-0.90%) | 118.18 | 116.225 | 664,104 |
| AGD | 9.42▲ | +0.12 (+1.29%) | 9.46 | 9.34 | 40,000 |
| AGG | 95.33▲ | +0.21 (+0.22%) | 95.47 | 95.30 | 8,351,700 |
| AGGH | 20.502▲ | +0.025 (+0.12%) | 20.55 | 20.45 | 20,600 |
| AGGY | 42.16▲ | +0.06 (+0.14%) | 42.2238 | 42.14 | 77,957 |
| AGIH | 24.115▲ | +0.06 (+0.25%) | 24.115 | 24.115 | 100 |
| AGOX | 25.04▲ | +0.45 (+1.83%) | 25.12 | 24.77 | 22,885 |
| AGRH | 25.94▲ | +0.015 (+0.06%) | 25.94 | 25.91 | 7,200 |
| AGZ | 106.634▲ | +0.004 (+0.00%) | 106.7608 | 106.60 | 21,310 |
| AGZD | 22.20▲ | +0.02 (+0.09%) | 22.2022 | 22.11 | 41,967 |
| AHYB | 44.942▲ | +0.127 (+0.28%) | 44.99 | 44.942 | 1,300 |
| AIA | 61.75▲ | +0.93 (+1.53%) | 61.87 | 61.59 | 27,670 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 2 |
| AIVI | 40.0015▲ | +0.1408 (+0.35%) | 40.0015 | 40.0015 | 164 |
| AIVL | 98.35▲ | +0.13 (+0.13%) | 98.55 | 98.20 | 25,900 |
| AIZ | 172.88▼ | -0.76 (-0.44%) | 173.635 | 171.19 | 289,173 |
| AJG | 234.11▼ | -2.84 (-1.20%) | 238.70 | 232.35 | 1,404,187 |
| ALCY | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.62 | 233,224 |
| ALE | 59.02▼ | -0.55 (-0.92%) | 59.775 | 59.00 | 159,670 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ALTL | 34.075▼ | -0.195 (-0.57%) | 34.22 | 34.075 | 50,145 |
| ALTY | 11.225▲ | +0.045 (+0.40%) | 11.29 | 11.17 | 4,973 |
| AMAX | 7.915▲ | +0.047 (+0.60%) | 7.93 | 7.915 | 6,000 |
| AMCR | 8.97▲ | +0.02 (+0.22%) | 9.08 | 8.96 | 5,732,955 |
| AMED | 91.79▲ | +0.63 (+0.69%) | 91.875 | 91.00 | 144,548 |
| AMH | 36.41▲ | +0.65 (+1.82%) | 36.61 | 35.86 | 1,530,466 |
| AMLP | 47.52▲ | +0.16 (+0.34%) | 47.52 | 47.185 | 868,607 |
| AMSF | 45.56▼ | -0.26 (-0.57%) | 46.90 | 45.2834 | 192,898 |
| AMX | 18.83▲ | +0.53 (+2.90%) | 18.885 | 18.29 | 1,331,412 |
| AMZY | 22.80▲ | +0.74 (+3.35%) | 22.8969 | 22.36 | 69,960 |
| ANGL | 28.32▲ | +0.08 (+0.28%) | 28.35 | 28.25 | 1,347,926 |
| AOA | 71.42▲ | +0.53 (+0.75%) | 71.5642 | 71.2379 | 61,571 |
| AOD | 8.04▲ | +0.08 (+1.01%) | 8.07 | 7.98 | 317,100 |
| AOGO | 10.89▼ | -0.02 (-0.18%) | 10.89 | 10.89 | 102 |
| AOK | 35.96▲ | +0.20 (+0.56%) | 35.9689 | 35.915 | 61,866 |
| AOM | 41.62▲ | +0.20 (+0.48%) | 41.635 | 41.44 | 70,186 |
| AOR | 54.19▲ | +0.38 (+0.71%) | 54.24 | 54.0508 | 116,916 |
| APCA | 11.36▲ | +0.005 (+0.04%) | 11.36 | 11.35 | 50,996 |
| APCB | 28.75▲ | +0.06 (+0.21%) | 28.81 | 28.74 | 37,780 |
| APIE | 27.8946▲ | +0.2946 (+1.07%) | 27.90 | 27.77 | 23,364 |
| APLE | 15.00 | +0.00 (+0.00%) | 15.15 | 14.905 | 2,319,107 |
| APMU | 24.57▼ | -0.016 (-0.07%) | 24.59 | 24.57 | 3,770 |
| APRT | 34.244▲ | +0.254 (+0.75%) | 34.33 | 34.20 | 7,100 |
| APRW | 29.909▲ | +0.139 (+0.47%) | 29.97 | 29.80 | 54,600 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.465 | 11.46 | 634 |
| AQU | 11.00▲ | +0.04 (+0.36%) | 11.8336 | 10.90 | 3,270 |
| ARB | 26.7165▲ | +0.0315 (+0.12%) | 26.7165 | 26.6311 | 3,581 |
| ARCC | 20.78▲ | +0.15 (+0.73%) | 20.84 | 20.64 | 2,640,431 |
| ARDC | 13.86▲ | +0.07 (+0.51%) | 13.97 | 13.78 | 72,300 |
| ARP | 26.83▲ | +0.222 (+0.83%) | 26.88 | 26.83 | 3,200 |
| ARW | 128.58▲ | +0.77 (+0.60%) | 129.01 | 127.19 | 422,701 |
| ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| ASCB | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.08 | 306,434 |
| ASEA | 14.71▼ | -0.146 (-0.98%) | 14.77 | 14.71 | 8,202 |
| ASET | 30.40▼ | -0.01 (-0.03%) | 30.425 | 30.40 | 1,000 |
| ASG | 5.15▲ | +0.06 (+1.18%) | 5.16 | 5.10 | 224,800 |
| ASGI | 17.21▼ | -0.12 (-0.69%) | 17.42 | 17.20 | 45,980 |
| ASHR | 24.52▲ | +0.38 (+1.57%) | 24.53 | 24.46 | 3,482,691 |
| ATEK | 11.23▲ | +0.08 (+0.72%) | 11.23 | 11.23 | 226 |
| ATHM | 26.00▲ | +0.95 (+3.79%) | 26.00 | 25.13 | 594,632 |
| ATMC | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 81,338 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| ATO | 116.93▼ | -1.24 (-1.05%) | 118.48 | 116.92 | 733,068 |
| ATR | 143.33▲ | +3.15 (+2.25%) | 148.505 | 141.895 | 489,509 |
| AUGW | 27.0201▲ | +0.1551 (+0.58%) | 27.0379 | 26.97 | 11,095 |
| AVA | 35.55▼ | -0.03 (-0.08%) | 35.795 | 35.51 | 475,633 |
| AVB | 191.45▲ | +0.13 (+0.07%) | 196.07 | 191.23 | 945,647 |
| AVDE | 62.48▲ | +0.37 (+0.60%) | 62.626 | 62.29 | 182,500 |
| AVDS | 51.7845▲ | +0.4917 (+0.96%) | 51.7845 | 51.7845 | 71 |
| AVDV | 64.90▲ | +0.70 (+1.09%) | 65.08 | 64.67 | 199,900 |
| AVEM | 58.70▲ | +0.60 (+1.03%) | 58.7299 | 58.4701 | 156,562 |