Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.05 +0.00 (+0.00%) 25.06 25.05 2,255
AAAU 17.68 +0.11 (+0.63%) 17.72 17.635 505,165
ABEQ 27.3273 +0.1273 (+0.47%) 27.33 27.295 1,783
ACIO 29.67 +0.05 (+0.17%) 29.70 29.48 38,919
ACND 9.88 -0.04 (-0.40%) 9.9399 9.88 202,490
ACWV 101.64 +0.58 (+0.57%) 101.83 101.22 85,492
ADC 68.65 -0.26 (-0.38%) 69.32 68.54 292,717
ADME 38.71 +0.07 (+0.18%) 38.74 38.58 27,998
AFB 14.42 +0.01 (+0.07%) 14.45 14.42 17,530
AFGC 27.52 +0.22 (+0.81%) 27.52 27.30 7,595
AFIF 9.7116 -0.0334 (-0.34%) 9.72 9.71 50,976
AGBA 10.54 -0.03 (-0.28%) 10.57 10.54 80,751
AGG 114.54 -0.30 (-0.26%) 114.665 114.50 3,660,874
AGGY 51.81 -0.15 (-0.29%) 51.89 51.80 115,418
AGR 52.70 +0.12 (+0.23%) 52.86 52.37 502,137
AGZ 118.22 -0.12 (-0.10%) 118.2524 118.18 28,834
AGZD 47.07 -0.10 (-0.21%) 47.1199 47.015 55,244
ALCO 29.32 +0.07 (+0.24%) 29.49 29.03 21,097
ALTS 38.825 +0.115 (+0.30%) 38.89 38.825 654
AMCR 11.96 +0.07 (+0.59%) 12.065 11.875 6,645,922
AMHC 10.00 +0.05 (+0.50%) 10.00 9.99 9,883
AMZN 3,399.4399 +20.3498 (+0.60%) 3,406.80 3,355.5901 3,186,049
ANGL 32.15 -0.02 (-0.06%) 32.20 32.125 846,459
AOK 39.37 +0.02 (+0.05%) 39.37 39.2334 137,979
AOM 44.50 +0.05 (+0.11%) 44.54 44.3712 247,188
AOR 55.16 +0.20 (+0.36%) 55.23 55.001 106,337
AQN 16.24 -0.02 (-0.12%) 16.3936 16.19 1,073,047
ARB 25.4659 +0.0359 (+0.14%) 25.50 25.43 2,187
ARCM 100.035 -0.01 (-0.01%) 100.035 100.035 3
ARE 175.65 +1.43 (+0.82%) 176.05 173.85 639,462
ASAQ 9.92 +0.00 (+0.00%) 9.95 9.86 6,953
ASHS 35.3815 +0.302 (+0.86%) 35.4173 35.3627 3,108
AVIG 48.83 -0.125 (-0.26%) 48.8699 48.83 11,111
AWF 11.98 +0.02 (+0.17%) 12.00 11.94 203,761
AWR 80.71 +0.12 (+0.15%) 81.67 80.655 255,378
AWTM 49.86 -0.01 (-0.02%) 49.86 49.86 25
AZAA 27.29 +0.0585 (+0.21%) 27.33 27.29 2,526
AZAL 27.6795 +0.0269 (+0.10%) 27.705 27.65 4,461
AZAO 28.10 +0.025 (+0.09%) 28.11 28.10 554
AZBA 26.1148 +0.0265 (+0.10%) 26.14 26.06 7,191
AZBL 26.40 +0.005 (+0.02%) 26.40 26.40 0
AZBO 26.5852 +0.0102 (+0.04%) 26.5852 26.5852 0
BAB 32.58 -0.07 (-0.21%) 32.63 32.5101 269,308
BANX 19.80 +0.03 (+0.15%) 19.80 19.64 36,096
BAPR 30.96 +0.05 (+0.16%) 30.99 30.86 265,302
BAR 17.65 +0.11 (+0.63%) 17.69 17.61 195,696
BAUG 31.17 +0.0784 (+0.25%) 31.20 31.14 226,932
BAX 86.56 +0.76 (+0.89%) 86.85 85.901 2,438,414
BBN 25.00 +0.15 (+0.60%) 25.05 24.71 175,874
BBSA 51.83 -0.02 (-0.04%) 51.84 51.83 1,395
BCE 46.46 +0.04 (+0.09%) 46.63 46.33 1,663,478
BDEC 32.55 +0.0757 (+0.23%) 32.5999 32.4645 2,433
BDX 260.94 +3.09 (+1.20%) 262.00 257.98 1,870,171
BEDU 5.75 +0.01 (+0.17%) 5.85 5.70 15,772
BFK 15.04 -0.02 (-0.13%) 15.0858 15.03 74,737
BFZ 14.59 -0.05 (-0.34%) 14.62 14.57 12,040
BGB 13.39 +0.02 (+0.15%) 13.41 13.3615 252,023
BGIO 9.2201 +0.0001 (+0.00%) 9.2447 9.16 51,839
BGRN 54.7142 -0.1358 (-0.25%) 54.76 54.7142 15,377
BGT 12.47 +0.00 (+0.00%) 12.497 12.45 81,657
BGX 14.31 -0.04 (-0.28%) 14.37 14.285 32,751
BHK 15.61 -0.06 (-0.38%) 15.73 15.58 171,538
BHV 16.6067 -0.0733 (-0.44%) 16.6067 16.6067 1,248
BIL 91.50 +0.00 (+0.00%) 91.50 91.49 2,054,719
BILS 100.075 -0.01 (-0.01%) 100.075 100.075 244
BIT 18.26 -0.05 (-0.27%) 18.35 18.25 128,224
BIV 89.10 -0.26 (-0.29%) 89.24 89.10 1,348,517
BJAN 35.03 +0.08 (+0.23%) 35.1299 35.0001 4,834
BJUL 31.15 +0.05 (+0.16%) 31.23 31.15 3,680
BJUN 32.0644 -0.0007 (+0.00%) 32.082 32.0323 510
BKAG 49.20 -0.1021 (-0.21%) 49.235 49.20 15,790
BKHY 56.3161 -0.0841 (-0.15%) 56.38 56.3161 3,446
BKLN 22.19 -0.01 (-0.05%) 22.235 22.18 5,450,158
BKSB 51.33 -0.0495 (-0.10%) 51.365 51.33 6,113
BKT 6.10 -0.03 (-0.49%) 6.13 6.09 118,948
BLE 15.13 -0.02 (-0.13%) 15.18 15.10 208,204
BLHY 24.625 +0.01 (+0.04%) 24.625 24.625 30
BLV 99.55 -0.87 (-0.87%) 99.9827 99.53 651,144
BLW 16.93 -0.03 (-0.18%) 16.985 16.92 48,780
BMY 65.46 +1.02 (+1.58%) 65.6389 64.7387 14,099,704
BND 85.22 -0.23 (-0.27%) 85.31 85.0557 5,655,117
BNDC 26.1261 -0.0588 (-0.22%) 26.15 26.1261 2,281
BNDW 79.88 -0.14 (-0.17%) 79.939 79.85 56,346
BNDX 57.15 -0.09 (-0.16%) 57.16 57.13 2,629,439
BNOV 31.2666 +0.0515 (+0.16%) 31.2666 31.2666 23
BOCT 31.7498 +0.0296 (+0.09%) 31.75 31.68 2,951
BOND 110.44 -0.09 (-0.08%) 110.54 110.234 220,705
BR 157.00 +1.43 (+0.92%) 157.35 155.07 624,292
BRMK 10.79 +0.05 (+0.47%) 10.85 10.76 572,350
BRO 49.55 +0.58 (+1.18%) 49.75 49.09 837,278
BSAE 25.055 +0.05 (+0.20%) 25.055 25.00 547
BSBE 25.835 +0.00 (+0.00%) 25.8399 25.835 3,352
BSCE 26.245 -0.015 (-0.06%) 26.25 26.24 4,660
BSCL 21.145 +0.005 (+0.02%) 21.15 21.13 548,585
BSCM 21.67 +0.02 (+0.09%) 21.67 21.65 333,403
BSCN 21.78 -0.01 (-0.05%) 21.79 21.76 251,448
BSCO 22.22 +0.00 (+0.00%) 22.2611 22.19 216,389
BSCP 22.265 -0.047 (-0.21%) 22.29 22.26 163,555
BSCQ 21.455 -0.03 (-0.14%) 21.47 21.45 80,662
BSCR 21.7659 -0.0641 (-0.29%) 21.795 21.74 50,739