Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.14 0.00 0.00 +1.58 (+2.27%) 71.155 69.95 2,312,015
AAXJ 70.98 0.00 0.00 +0.68 (+0.97%) 70.98 70.64 795,136
ABB 24.315 0.00 0.00 +0.215 (+0.89%) 24.33 24.205 1,337,173
ABTX 44.10 0.00 0.00 +0.30 (+0.68%) 44.10 44.10 189
ACC 41.95 0.00 0.00 +0.56 (+1.35%) 41.95 41.20 292,753
ACM 33.01 0.00 0.00 +0.27 (+0.82%) 33.23 32.86 532,470
ACV 24.65 0.00 0.00 +0.13 (+0.53%) 24.665 24.61 25,584
ACWI 74.695 0.00 0.00 +0.745 (+1.01%) 74.77 74.40 1,619,899
ACWV 88.01 0.00 0.00 +0.39 (+0.45%) 88.01 87.92 95,238
ACWX 48.085 48.05 48.10 +0.565 (+1.19%) 48.115 47.86 618,208
ADES 11.78 11.78 0.00 +0.14 (+1.20%) 11.78 11.78 22,222
ADI 95.10 0.00 0.00 +2.52 (+2.72%) 95.66 93.665 2,405,655
ADRE 40.72 0.00 0.00 +0.20 (+0.49%) 40.72 40.72 1,900
ADX 16.70 0.00 16.71 +0.15 (+0.91%) 16.71 16.60 221,003
AEP 71.075 0.00 0.00 +0.095 (+0.13%) 71.10 70.12 1,687,158
AER 57.32 0.00 0.00 +0.12 (+0.21%) 57.54 57.32 789,743
AFB 12.24 0.00 0.00 -0.02 (-0.16%) 12.24 12.24 10,492
AFG 114.35 0.00 0.00 +0.86 (+0.76%) 114.42 113.61 154,923
AFL 47.87 0.00 0.00 +0.19 (+0.40%) 48.04 47.77 1,686,694
AFT 16.115 0.00 0.00 +0.005 (+0.03%) 16.115 16.115 11,765
AGD 10.47 0.00 0.00 +0.10 (+0.96%) 10.47 10.465 20,760
AGG 105.375 0.00 0.00 +0.135 (+0.13%) 105.445 105.28 2,586,391
AGNC 18.77 0.00 0.00 +0.06 (+0.32%) 18.795 18.69 3,816,367
AGR 49.14 0.00 0.00 +0.11 (+0.22%) 49.275 48.75 166,308
AGZ 110.60 0.00 0.00 +0.20 (+0.18%) 110.60 110.48 43,525
AI 10.11 0.00 0.00 +0.05 (+0.50%) 10.135 10.06 309,748
AIA 62.38 62.38 0.00 +0.47 (+0.76%) 62.43 62.38 157,618
AIF 15.63 0.00 0.00 +0.05 (+0.32%) 15.63 15.63 27,102
AIG 54.325 0.00 0.00 +0.435 (+0.81%) 54.69 54.225 4,016,089
AINV 5.605 5.60 5.61 +0.035 (+0.63%) 5.635 5.565 1,049,973
AIR 44.48 0.00 0.00 +0.70 (+1.60%) 44.66 43.78 344,447
AIV 44.435 0.00 0.00 +0.415 (+0.94%) 44.46 43.84 665,380
AJG 76.14 0.00 0.00 +0.41 (+0.54%) 76.17 75.84 552,155
AJX 13.44 0.00 0.00 -0.02 (-0.15%) 13.44 13.44 12,048
AKP 13.46 0.00 0.00 -0.03 (-0.22%) 13.495 13.45 20,402
AL 45.795 0.00 0.00 +0.075 (+0.16%) 46.45 45.795 612,679
ALD 43.07 42.28 43.58 +0.38 (+0.89%) 43.07 43.07 363
ALE 76.05 0.00 0.00 +1.20 (+1.60%) 76.22 74.20 237,876
ALL 102.02 0.00 0.00 +0.32 (+0.31%) 102.70 101.77 918,742
ALLY 27.595 0.00 0.00 +0.375 (+1.38%) 27.725 27.425 3,713,068
AME 81.39 0.00 0.00 +0.43 (+0.53%) 81.56 80.53 659,050
AMNB 39.45 39.35 0.00 -0.05 (-0.13%) 39.50 39.45 10,979
AMP 149.42 0.00 0.00 +0.99 (+0.67%) 150.81 148.87 602,680
AMT 148.72 0.00 0.00 +1.14 (+0.77%) 148.85 146.905 797,741
AMTD 56.08 0.00 0.00 -0.08 (-0.14%) 56.88 55.80 1,934,047
AN 44.48 0.00 0.00 +0.57 (+1.30%) 44.61 43.92 451,242
ANAT 132.35 0.00 0.00 +2.35 (+1.81%) 132.50 131.05 27,572
ANCX 27.89 0.00 0.00 +0.52 (+1.90%) 27.91 27.10 20,967
ANGL 29.00 28.99 29.00 +0.03 (+0.10%) 29.00 28.985 111,099
ANH 4.735 0.00 0.00 +0.005 (+0.11%) 4.74 4.71 319,655
AOD 8.93 0.00 0.00 +0.05 (+0.56%) 8.935 8.89 495,474
AOM 37.955 0.00 0.00 +0.135 (+0.36%) 37.97 37.90 73,724
AON 155.22 0.00 0.00 -0.02 (-0.01%) 155.50 154.81 680,028
AOS 60.48 0.00 0.00 -0.15 (-0.25%) 61.03 60.37 1,039,636
APAM 33.15 0.00 0.00 -0.15 (-0.45%) 33.55 32.80 193,988
APB 13.415 0.00 0.00 +0.135 (+1.02%) 13.415 13.415 1,303
APD 170.46 0.00 0.00 +1.29 (+0.76%) 171.05 169.94 486,731
APF 16.52 0.00 0.00 +0.07 (+0.43%) 16.52 16.52 4,876
APLE 17.415 0.00 0.00 +0.095 (+0.55%) 17.415 17.225 1,019,203
APT 3.60 3.55 0.00 +0.05 (+1.41%) 3.60 3.60 17,447
APU 40.42 0.00 0.00 +0.03 (+0.07%) 40.565 40.305 76,923
AQN 10.56 10.55 10.56 +0.01 (+0.09%) 10.58 10.44 142,453
ARCC 17.265 0.00 0.00 +0.125 (+0.73%) 17.265 17.115 1,219,562
ARDC 15.765 0.00 0.00 +0.045 (+0.29%) 15.765 15.765 42,017
ARE 126.27 0.00 0.00 +0.83 (+0.66%) 126.495 124.83 305,192
ARES 23.00 23.00 23.05 +0.00 (+0.00%) 23.475 22.925 619,546
ARGO 60.30 0.00 0.00 +0.80 (+1.34%) 60.30 59.65 37,983
ARI 19.215 0.00 0.00 +0.055 (+0.29%) 19.215 19.025 730,733
ARMK 43.05 0.00 0.00 +0.20 (+0.47%) 43.16 42.85 779,910
ARR 22.755 22.75 0.00 +0.085 (+0.37%) 22.765 22.53 382,417
ARW 78.17 0.00 0.00 +0.72 (+0.93%) 78.68 78.17 310,167
ASEA 16.385 0.00 0.00 +0.215 (+1.33%) 16.385 16.385 0
AT 2.15 2.15 2.20 +0.00 (+0.00%) 2.175 2.15 174,435
ATO 93.30 0.00 0.00 +0.59 (+0.64%) 93.62 92.18 252,658
AVA 51.345 0.00 0.00 -0.135 (-0.26%) 51.50 51.31 651,788
AVB 184.13 0.00 0.00 +2.03 (+1.11%) 184.16 181.60 321,352
AVK 15.74 0.00 15.74 +0.14 (+0.90%) 15.74 15.67 87,358
AVY 112.60 0.00 0.00 +0.98 (+0.88%) 112.94 112.065 360,288
AWF 11.615 0.00 0.00 -0.035 (-0.30%) 11.615 11.615 99,490
AWK 88.42 0.00 0.00 +0.84 (+0.96%) 88.53 87.32 529,752
AWP 6.295 6.29 0.00 -0.005 (-0.08%) 6.315 6.285 240,748
AXS 58.33 0.00 0.00 +0.07 (+0.12%) 58.51 58.12 244,156
AXTA 30.345 0.00 0.00 +0.425 (+1.42%) 30.43 29.96 5,327,311
AY 20.73 20.72 20.74 +0.13 (+0.63%) 20.775 20.60 286,998
AYR 21.135 0.00 0.00 +0.115 (+0.55%) 21.19 21.055 162,313
AZN 37.72 0.00 0.00 +0.42 (+1.13%) 37.75 37.45 1,704,346
BA 367.75 0.00 0.00 +2.53 (+0.69%) 371.67 365.775 3,329,901
BAB 29.11 28.92 29.29 +0.04 (+0.14%) 29.14 29.095 59,305
BAC 31.195 0.00 0.00 +0.195 (+0.63%) 31.36 31.14 73,987,312
BAF 13.06 0.00 13.06 -0.01 (-0.08%) 13.06 13.06 11,556
BAM 43.43 0.00 0.00 +0.94 (+2.21%) 43.58 42.705 1,393,287
BANC 19.65 19.65 19.70 +0.25 (+1.29%) 19.875 19.60 228,109
BANX 22.97 0.00 0.00 +0.47 (+2.09%) 22.97 22.97 287
BAP 226.43 0.00 0.00 +5.93 (+2.69%) 226.60 222.965 166,453
BBK 13.98 0.00 0.00 +0.00 (+0.00%) 13.98 13.98 468
BBN 21.26 0.00 21.26 -0.0601 (-0.28%) 21.42 21.26 156,438
BBT 51.555 0.00 0.00 +0.585 (+1.15%) 51.785 51.31 1,852,593
BCE 40.59 40.57 0.00 +0.46 (+1.15%) 40.645 40.21 483,887
BCM 29.05 29.04 29.11 +0.0364 (+0.13%) 29.05 29.05 3,175
BCV 22.70 0.00 0.00 +0.1049 (+0.46%) 22.70 22.70 3,244