Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 18.40 | +0.00 (+0.00%) | 18.50 | 18.34 | 682,173 |
| AADR | 63.4036▲ | +0.4486 (+0.71%) | 63.527 | 63.2937 | 2,793 |
| ABC | 105.64▲ | +0.02 (+0.02%) | 106.66 | 105.35 | 948,300 |
| ABT | 110.04▼ | -2.11 (-1.88%) | 111.66 | 109.75 | 4,391,000 |
| ACAM | 11.81▲ | +0.07 (+0.60%) | 12.20 | 11.612 | 3,705,800 |
| ACIO | 27.68▼ | -0.25 (-0.90%) | 27.925 | 27.68 | 23,100 |
| ACWV | 97.41▼ | -0.06 (-0.06%) | 97.94 | 97.32 | 445,200 |
| ADC | 62.35▼ | -0.86 (-1.36%) | 63.45 | 62.32 | 531,200 |
| ADME | 35.905▼ | -0.255 (-0.71%) | 36.40 | 35.905 | 40,600 |
| ADX | 17.48▼ | -0.10 (-0.57%) | 17.64 | 17.46 | 418,200 |
| AEE | 73.99▼ | -1.51 (-2.00%) | 75.69 | 73.03 | 1,764,500 |
| AESR | 11.988▼ | -0.065 (-0.54%) | 12.08 | 11.988 | 7,500 |
| AFB | 14.06 | +0.00 (+0.00%) | 14.11 | 14.04 | 41,300 |
| AFIF | 9.744▼ | -0.046 (-0.47%) | 9.78 | 9.7401 | 73,794 |
| AFLG | 22.759▼ | -0.061 (-0.27%) | 22.759 | 22.759 | 100 |
| AFT | 14.63▼ | -0.09 (-0.61%) | 14.72 | 14.63 | 72,000 |
| AGBA | 10.76▲ | +0.19 (+1.80%) | 10.783 | 10.50 | 50,700 |
| AGG | 117.13▼ | -0.23 (-0.20%) | 117.45 | 117.08 | 6,610,500 |
| AGGP | 19.895▼ | -0.0183 (-0.09%) | 19.915 | 19.895 | 1,169 |
| AGGY | 53.16▼ | -0.13 (-0.24%) | 53.3146 | 53.15 | 79,530 |
| AGNC | 15.62▲ | +0.10 (+0.64%) | 15.69 | 15.53 | 3,851,100 |
| AGZ | 119.18▼ | -0.19 (-0.16%) | 119.39 | 119.18 | 84,500 |
| AGZD | 47.18▲ | +0.04 (+0.08%) | 47.23 | 47.09 | 7,900 |
| AIF | 14.44▼ | -0.01 (-0.07%) | 14.47 | 14.37 | 47,800 |
| ALTS | 37.495▲ | +0.225 (+0.60%) | 37.509 | 37.44 | 3,500 |
| ALTY | 11.9926▲ | +0.0526 (+0.44%) | 12.03 | 11.945 | 33,330 |
| ALUS | 10.60▲ | +0.045 (+0.43%) | 10.81 | 10.45 | 453,426 |
| AMH | 29.47▲ | +0.04 (+0.14%) | 29.86 | 29.28 | 1,190,500 |
| AMHC | 10.36▼ | -0.03 (-0.29%) | 10.40 | 10.30 | 22,100 |
| ANDA | 11.00▲ | +0.21 (+1.95%) | 11.03 | 10.88 | 137,500 |
| ANGL | 32.22▲ | +0.07 (+0.22%) | 32.24 | 32.15 | 2,420,700 |
| AOA | 65.62▲ | +0.19 (+0.29%) | 65.85 | 65.535 | 64,032 |
| AOK | 38.95▲ | +0.03 (+0.08%) | 39.05 | 38.86 | 382,400 |
| AOM | 43.58▲ | +0.07 (+0.16%) | 43.71 | 43.47 | 132,700 |
| AON | 206.62▼ | -0.28 (-0.14%) | 207.90 | 203.54 | 1,349,284 |
| AOR | 53.02▲ | +0.09 (+0.17%) | 53.22 | 52.98 | 81,325 |
| APD | 286.25▼ | -4.42 (-1.52%) | 291.89 | 285.97 | 1,108,100 |
| ARB | 25.271▼ | -0.119 (-0.47%) | 25.37 | 25.27 | 1,100 |
| ARCM | 100.095 | +0.00 (+0.00%) | 100.095 | 100.095 | 5 |
| ARE | 167.67▼ | -1.23 (-0.73%) | 169.85 | 167.15 | 1,328,900 |
| ASET | 30.634▲ | +0.2159 (+0.71%) | 30.70 | 30.58 | 1,171 |
| ASHS | 36.1404▼ | -0.1196 (-0.33%) | 36.2334 | 36.127 | 5,301 |
| AT | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.10 | 262,700 |
| AWF | 11.65▲ | +0.03 (+0.26%) | 11.68 | 11.62 | 200,600 |
| AWR | 80.52▼ | -0.31 (-0.38%) | 81.55 | 80.18 | 135,200 |
| AWTM | 49.915▼ | -0.01 (-0.02%) | 49.96 | 49.915 | 700 |
| AZAA | 26.2702▼ | -0.0098 (-0.04%) | 26.2702 | 26.2702 | 1 |
| AZAL | 26.8178▼ | -0.0422 (-0.16%) | 26.8178 | 26.8178 | 1 |
| AZBA | 25.6451▼ | -0.0049 (-0.02%) | 25.69 | 25.6451 | 1,000 |
| AZBL | 26.08▲ | +0.05 (+0.19%) | 26.08 | 26.08 | 1,001 |
| AZO | 1,248.02▼ | -11.4199 (-0.91%) | 1,266.54 | 1,242.34 | 184,100 |
| BAB | 33.35▼ | -0.01 (-0.03%) | 33.50 | 33.26 | 359,800 |
| BAF | 15.35▲ | +0.05 (+0.33%) | 15.35 | 15.22 | 15,100 |
| BAPR | 29.75▼ | -0.015 (-0.05%) | 29.80 | 29.73 | 5,300 |
| BAR | 18.36▼ | -0.01 (-0.05%) | 18.46 | 18.31 | 564,083 |
| BAUG | 29.933▼ | -0.069 (-0.23%) | 30.04 | 29.92 | 8,400 |
| BBF | 13.33 | +0.00 (+0.00%) | 13.33 | 13.28 | 13,000 |
| BBH | 180.01▲ | +1.95 (+1.10%) | 180.77 | 178.38 | 22,700 |
| BBK | 16.10▲ | +0.03 (+0.19%) | 16.25 | 16.06 | 18,800 |
| BBN | 25.22▼ | -0.22 (-0.86%) | 25.54 | 25.16 | 315,400 |
| BBRE | 78.1371▲ | +0.5171 (+0.67%) | 78.5741 | 77.715 | 11,774 |
| BBSA | 26.065▼ | -0.01 (-0.04%) | 26.09 | 26.065 | 3,400 |
| BCD | 26.30▲ | +0.223 (+0.86%) | 26.32 | 26.08 | 8,400 |
| BCE | 43.47▲ | +0.27 (+0.62%) | 43.68 | 43.20 | 709,200 |
| BCI | 22.73▲ | +0.20 (+0.89%) | 22.73 | 22.525 | 82,520 |
| BCM | 31.17▲ | +0.2513 (+0.81%) | 31.17 | 30.9999 | 2,806 |
| BDEC | 30.663▼ | -0.085 (-0.28%) | 30.83 | 30.663 | 6,800 |
| BFK | 15.07▼ | -0.05 (-0.33%) | 15.10 | 15.04 | 44,700 |
| BFY | 14.43▼ | -0.02 (-0.14%) | 14.43 | 14.39 | 3,800 |
| BFZ | 13.88▼ | -0.03 (-0.22%) | 13.89 | 13.84 | 44,700 |
| BGB | 12.95▲ | +0.06 (+0.47%) | 13.00 | 12.90 | 131,700 |
| BGIO | 9.07▲ | +0.02 (+0.22%) | 9.09 | 9.0087 | 64,594 |
| BGRN | 56.06 | +0.00 (+0.00%) | 56.12 | 56.0117 | 23,582 |
| BGT | 12.21▲ | +0.04 (+0.33%) | 12.22 | 12.14 | 101,100 |
| BGX | 13.90▲ | +0.09 (+0.65%) | 13.9862 | 13.80 | 91,140 |
| BHK | 15.81▼ | -0.17 (-1.06%) | 16.05 | 15.78 | 269,200 |
| BHV | 16.04▼ | -0.04 (-0.25%) | 16.09 | 16.04 | 900 |
| BIBL | 37.40▼ | -0.01 (-0.03%) | 37.58 | 37.40 | 24,600 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 2,006,496 |
| BIT | 17.27▲ | +0.06 (+0.35%) | 17.31 | 17.23 | 58,500 |
| BIV | 92.03▼ | -0.06 (-0.07%) | 92.1981 | 91.93 | 1,302,794 |
| BJAN | 32.88▼ | -0.11 (-0.33%) | 33.08 | 32.88 | 46,600 |
| BJUL | 30.18▲ | +0.01 (+0.03%) | 30.296 | 30.18 | 11,004 |
| BJUN | 31.256▲ | +0.001 (+0.00%) | 31.33 | 31.256 | 3,100 |
| BKAG | 50.2373▼ | -0.0497 (-0.10%) | 50.30 | 50.21 | 3,829 |
| BKHY | 56.1788▼ | -0.0152 (-0.03%) | 56.22 | 56.14 | 53,006 |
| BKLC | 71.6405▼ | -0.5055 (-0.70%) | 72.575 | 71.6405 | 11,033 |
| BKLN | 22.45▼ | -0.01 (-0.04%) | 22.47 | 22.42 | 7,846,027 |
| BKN | 16.96▲ | +0.03 (+0.18%) | 17.04 | 16.86 | 33,500 |
| BKSB | 51.655▲ | +0.005 (+0.01%) | 51.655 | 51.655 | 0 |
| BKSC | 16.26▼ | -0.06 (-0.37%) | 16.31 | 16.20 | 8,000 |
| BKT | 6.02▼ | -0.02 (-0.33%) | 6.05 | 6.02 | 211,600 |
| BLE | 15.37▼ | -0.04 (-0.26%) | 15.509 | 15.33 | 23,274 |
| BLHY | 24.325▲ | +0.045 (+0.19%) | 24.325 | 24.325 | 0 |
| BLV | 106.26▼ | -0.92 (-0.86%) | 107.34 | 106.1904 | 297,189 |
| BLW | 16.11▲ | +0.06 (+0.37%) | 16.12 | 16.03 | 81,800 |
| BMY | 66.02▲ | +1.29 (+1.99%) | 66.37 | 64.78 | 12,475,700 |
| BND | 87.28▼ | -0.11 (-0.13%) | 87.4975 | 87.21 | 6,504,955 |
| BNDC | 26.745▼ | -0.0496 (-0.19%) | 26.8798 | 26.745 | 3,875 |
| BNDW | 81.60▼ | -0.15 (-0.18%) | 81.79 | 81.60 | 117,360 |