Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Apr 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 67.53 0.00 0.00 -0.435 (-0.64%) 68.16 67.335 1,208,935
AADR 59.40 0.00 0.00 -0.36 (-0.60%) 59.42 59.40 9,501
AAXJ 76.22 0.00 0.00 -0.925 (-1.20%) 76.68 75.90 661,209
AB 26.10 26.05 26.15 -0.275 (-1.04%) 26.40 26.05 157,243
ABR 8.645 8.64 8.65 +0.04 (+0.46%) 8.675 8.605 259,216
ABT 59.205 0.00 0.00 -0.66 (-1.10%) 59.88 58.82 5,019,295
ABTX 41.10 39.70 42.45 +0.35 (+0.86%) 41.10 41.10 5,435
AC 36.45 35.45 36.50 -0.05 (-0.14%) 36.45 36.40 9,524
ACGLO 24.32 0.00 0.00 +0.11 (+0.45%) 24.32 24.29 22,140
ACGLP 24.03 0.00 0.00 +0.24 (+1.01%) 24.03 24.005 38,314
ACM 35.98 35.99 36.00 -0.53 (-1.45%) 36.63 35.87 314,406
ACN 152.36 0.00 0.00 -2.20 (-1.42%) 154.525 151.94 1,693,110
ACP 13.95 0.00 0.00 -0.07 (-0.50%) 13.95 13.95 5,292
ACRE 12.28 11.95 12.29 -0.12 (-0.97%) 12.32 12.26 73,130
ACSF 11.05 11.05 11.15 -0.20 (-1.78%) 11.15 11.05 34,843
ACWF 30.82 0.00 31.03 -0.42 (-1.34%) 31.17 30.82 14,678
ACWI 72.43 0.00 0.00 -0.595 (-0.81%) 72.81 72.27 1,393,307
ACWV 83.77 83.53 85.91 -0.46 (-0.55%) 83.83 83.60 73,803
ACWX 50.195 50.18 50.20 -0.35 (-0.69%) 50.31 50.15 694,730
ADM 45.495 0.00 0.00 -0.29 (-0.63%) 46.21 45.12 3,663,604
ADP 116.82 0.00 0.00 -0.84 (-0.71%) 117.72 115.98 1,874,821
ADRE 43.80 0.00 0.00 -0.27 (-0.61%) 43.80 43.80 1,802
ADRU 22.80 0.00 0.00 -0.02 (-0.09%) 22.80 22.80 1
ADSW 22.535 22.53 22.55 -0.12 (-0.53%) 22.57 22.395 277,903
ADX 14.91 14.54 14.92 -0.17 (-1.13%) 15.06 14.885 99,847
AEB 24.70 0.00 0.00 +0.06 (+0.24%) 24.70 24.69 9,828
AED 26.05 25.93 0.00 +0.21 (+0.81%) 26.05 26.05 14,925
AEH 25.91 0.00 0.00 +0.11 (+0.43%) 25.91 25.79 37,104
AER 52.70 0.00 0.00 -0.095 (-0.18%) 53.10 52.63 605,616
AES 11.625 0.00 0.00 -0.12 (-1.02%) 11.71 11.585 2,877,621
AET 176.89 0.00 0.00 +0.51 (+0.29%) 177.05 175.58 1,114,653
AFB 12.48 12.47 0.00 -0.06 (-0.48%) 12.53 12.48 120,773
AFG 114.10 114.05 114.15 +0.435 (+0.38%) 114.24 113.48 135,210
AFL 45.275 0.00 0.00 +0.06 (+0.13%) 45.515 45.02 2,244,759
AFT 16.72 0.00 0.00 -0.125 (-0.74%) 16.72 16.72 67,719
AGG 106.02 0.00 0.00 -0.275 (-0.26%) 106.225 106.02 2,614,315
AGGP 19.125 0.00 0.00 -0.17 (-0.88%) 19.125 19.125 57,143
AGIIL 25.33 0.00 0.00 -0.01 (-0.04%) 25.33 25.33 5,100
AGNC 18.665 0.00 0.00 -0.045 (-0.24%) 18.82 18.58 4,430,042
AGNCB 25.57 0.00 0.00 +0.07 (+0.27%) 25.57 25.57 310
AGO 36.715 36.70 36.73 -0.135 (-0.37%) 37.015 36.44 920,414
AGR 50.71 0.00 0.00 -0.49 (-0.96%) 51.01 50.515 320,715
AGYS 12.40 11.91 12.67 +0.01 (+0.08%) 12.40 12.23 10,220
AIA 67.16 65.44 68.88 -0.835 (-1.23%) 67.44 67.16 35,562
AIF 15.62 0.00 0.00 -0.18 (-1.14%) 15.62 15.605 38,492
AINV 5.425 5.41 5.46 -0.025 (-0.46%) 5.445 5.40 305,519
AIV 39.39 0.00 0.00 -0.505 (-1.27%) 39.98 39.305 891,729
AJG 69.93 69.97 69.99 -0.185 (-0.26%) 70.30 69.53 715,903
AKP 12.78 0.00 0.00 +0.005 (+0.04%) 12.78 12.78 5,343
ALD 45.68 44.58 47.21 -0.29 (-0.63%) 45.68 45.68 1,485
ALG 117.14 113.44 117.25 -0.425 (-0.36%) 117.18 117.14 11,596
ALL 98.30 0.00 0.00 +0.34 (+0.35%) 99.005 97.77 1,374,327
ALLE 84.705 0.00 0.00 -0.655 (-0.77%) 85.40 84.31 520,560
AME 75.75 75.74 75.76 -0.76 (-0.99%) 76.10 75.33 1,072,569
AMNB 38.60 38.40 39.40 +0.10 (+0.26%) 38.60 38.60 7,767
AMT 136.72 0.00 0.00 -0.68 (-0.49%) 138.88 136.26 2,111,863
AMX 19.295 0.00 0.00 -0.225 (-1.15%) 19.50 19.105 6,733,514
ANAT 122.24 122.10 125.14 -0.10 (-0.08%) 122.54 121.80 80,858
ANCB 24.70 24.55 25.30 +0.00 (+0.00%) 24.70 24.70 2,630
ANCX 29.29 0.00 0.00 +0.18 (+0.62%) 29.29 29.23 27,115
ANGL 29.26 0.00 0.00 -0.15 (-0.51%) 29.40 29.26 287,709
AOA 53.71 53.65 55.05 -0.34 (-0.63%) 53.89 53.71 34,621
AOD 8.96 8.95 9.16 -0.14 (-1.54%) 8.99 8.945 243,902
AOK 34.16 33.32 35.17 -0.02 (-0.06%) 34.16 34.16 25,478
AOM 37.57 0.00 0.00 -0.15 (-0.40%) 37.625 37.57 98,644
AON 144.04 144.00 144.07 -0.805 (-0.56%) 145.20 143.31 838,678
AOR 44.55 44.53 44.55 -0.20 (-0.45%) 44.70 44.55 76,259
AOS 65.27 0.00 0.00 +0.06 (+0.09%) 65.76 64.96 553,481
APD 166.28 0.00 0.00 -0.52 (-0.31%) 166.84 164.98 476,304
APH 85.23 0.00 0.00 -0.98 (-1.14%) 85.86 84.72 1,231,330
AQN 9.87 0.00 9.87 -0.07 (-0.70%) 9.90 9.83 125,184
ARCC 15.985 0.00 0.00 +0.015 (+0.09%) 15.985 15.925 1,106,394
ARDC 16.325 0.00 0.00 -0.095 (-0.58%) 16.325 16.325 7,788
ARE 121.34 117.70 121.35 -0.76 (-0.62%) 122.66 121.22 316,585
ARI 17.81 0.00 0.00 -0.04 (-0.22%) 17.89 17.80 1,227,681
ARII 37.84 36.85 38.85 +0.51 (+1.37%) 37.98 37.57 51,695
ASB 26.50 26.50 26.55 +1.975 (+8.05%) 27.075 25.95 4,534,721
ASH 69.63 0.00 0.00 -0.78 (-1.11%) 70.505 69.605 550,022
ATAX 6.25 6.05 6.25 +0.075 (+1.21%) 6.25 6.25 119,972
ATH 49.365 0.00 0.00 -0.025 (-0.05%) 49.74 49.11 700,362
AUBN 39.47 0.00 0.00 +0.245 (+0.62%) 39.47 39.47 3,255
AVA 51.93 50.63 53.50 -0.08 (-0.15%) 52.06 51.68 158,340
AVAL 9.00 8.99 9.01 -0.05 (-0.55%) 9.07 8.97 31,683
AVK 15.20 15.20 15.23 -0.13 (-0.85%) 15.245 15.20 33,186
AVT 41.38 41.38 41.40 -0.53 (-1.26%) 41.99 41.03 729,244
AVY 107.18 0.00 0.00 -0.49 (-0.46%) 107.915 106.44 414,040
AWF 11.80 11.80 12.16 -0.055 (-0.46%) 11.85 11.80 150,274
AWP 6.23 6.07 6.40 -0.105 (-1.66%) 6.29 6.23 343,682
AWR 55.31 53.71 56.97 +0.46 (+0.84%) 55.32 54.78 116,098
AXP 100.73 100.72 100.75 -1.79 (-1.75%) 102.53 100.41 4,427,155
AZN 35.33 0.00 0.00 -0.055 (-0.16%) 35.49 35.285 2,385,054
B 61.89 60.44 63.48 -0.62 (-0.99%) 62.41 61.89 79,681
BAH 40.625 0.00 0.00 -0.135 (-0.33%) 40.93 40.455 364,187
BAM 38.575 38.57 38.60 -0.235 (-0.61%) 38.81 38.54 642,573
BANF 58.30 58.15 60.00 +3.45 (+6.29%) 58.55 56.125 154,798
BANR 55.96 54.48 57.47 +0.005 (+0.01%) 56.425 55.92 148,788
BATRA 22.605 0.00 0.00 -0.145 (-0.64%) 22.76 22.59 56,929
BATRK 22.62 21.99 23.17 -0.19 (-0.83%) 22.795 22.52 66,046
BAX 67.055 0.00 0.00 +0.075 (+0.11%) 67.39 66.78 1,958,076
BBF 12.94 0.00 0.00 -0.06 (-0.46%) 12.94 12.94 18,610