Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.30 | +0.00 (+0.00%) | 24.30 | 24.29 | 104 |
| AAC | 9.83 | +0.00 (+0.00%) | 9.845 | 9.83 | 111,590 |
| AACI | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| AAQC | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.77 | 12,100 |
| ABEQ | 27.25▲ | +0.4174 (+1.56%) | 27.25 | 26.84 | 12,447 |
| ABGI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| ACAH | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 172 |
| ACAQ | 10.005▼ | -0.015 (-0.15%) | 10.005 | 9.99 | 15,100 |
| ACEV | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 23,572 |
| ACGL | 45.95▲ | +0.46 (+1.01%) | 46.189 | 44.98 | 911,201 |
| ACII | 9.82▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 70,771 |
| ACQR | 9.80▼ | -0.01 (-0.10%) | 9.82 | 9.80 | 51,000 |
| ACTD | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.94 | 173,500 |
| ADER | 9.82▲ | +0.01 (+0.10%) | 9.825 | 9.815 | 40,650 |
| ADOC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| AEAC | 9.845▼ | -0.005 (-0.05%) | 9.85 | 9.84 | 2,528 |
| AEAE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 207 |
| AEHA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1 |
| AFAQ | 9.78▲ | +0.03 (+0.31%) | 9.78 | 9.78 | 100 |
| AFBI | 14.85 | +0.00 (+0.00%) | 14.85 | 14.85 | 559 |
| AFTR | 9.67▼ | -0.04 (-0.41%) | 9.67 | 9.67 | 510 |
| AGAC | 9.815▲ | +0.025 (+0.26%) | 9.815 | 9.80 | 500 |
| AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| AGCB | 9.85▼ | -0.01 (-0.10%) | 9.868 | 9.81 | 5,903 |
| AGG | 102.34▲ | +0.66 (+0.65%) | 102.79 | 102.09 | 7,393,100 |
| AGGR | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 11 |
| AGGY | 45.09▲ | +0.38 (+0.85%) | 45.36 | 45.02 | 178,324 |
| AGR | 47.83▲ | +1.71 (+3.71%) | 47.915 | 46.05 | 587,247 |
| AGX | 37.89▲ | +0.57 (+1.53%) | 38.06 | 36.58 | 73,407 |
| AGZ | 110.34▲ | +0.36 (+0.33%) | 110.81 | 110.34 | 17,800 |
| AGZD | 45.68▲ | +0.09 (+0.20%) | 45.73 | 45.47 | 92,345 |
| AHYB | 42.7686▲ | +0.1736 (+0.41%) | 42.7686 | 42.7686 | 92 |
| AILV | 23.6405▲ | +0.2722 (+1.16%) | 23.6405 | 23.6405 | 2 |
| AKIC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 3 |
| ALCC | 9.68▲ | +0.03 (+0.31%) | 9.68 | 9.66 | 1,948 |
| ALE | 60.42▲ | +1.64 (+2.79%) | 60.47 | 58.53 | 262,660 |
| ALPA | 9.70▲ | +0.02 (+0.21%) | 9.785 | 9.70 | 15,639 |
| ALTU | 9.90▼ | -0.01 (-0.10%) | 9.915 | 9.90 | 9,277 |
| AMAO | 10.05▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 14,600 |
| AMAX | 8.335▲ | +0.045 (+0.54%) | 8.38 | 8.26 | 14,181 |
| AMCI | 9.77 | +0.00 (+0.00%) | 9.77 | 9.77 | 9,900 |
| AMGN | 245.55▲ | +2.25 (+0.92%) | 246.00 | 240.72 | 2,745,504 |
| AMPI | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 2 |
| AMS | 2.26▲ | +0.04 (+1.80%) | 2.26 | 2.24 | 1,614 |
| ANZU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 200 |
| AOK | 34.75▲ | +0.18 (+0.52%) | 34.79 | 34.58 | 140,100 |
| AOM | 39.26▲ | +0.30 (+0.77%) | 39.26 | 39.01 | 74,900 |
| APGB | 9.78▼ | -0.05 (-0.51%) | 9.80 | 9.78 | 15,600 |
| APMI | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 16 |
| ARB | 26.1153▲ | +0.0253 (+0.10%) | 26.1153 | 26.0899 | 4,094 |
| ARBG | 9.875▼ | -0.005 (-0.05%) | 9.875 | 9.875 | 200 |
| ARCK | 10.04▼ | -0.003 (-0.03%) | 10.06 | 10.04 | 2,311 |
| ARGU | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 100 |
| AROW | 32.31▲ | +0.50 (+1.57%) | 32.403 | 31.61 | 21,445 |
| ARRW | 9.785▼ | -0.025 (-0.25%) | 9.785 | 9.785 | 600 |
| ARTNA | 50.38▲ | +1.21 (+2.46%) | 50.4447 | 49.03 | 26,313 |
| ARYD | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| ARYE | 9.73▲ | +0.01 (+0.10%) | 9.73 | 9.73 | 50,000 |
| ASAQ | 9.91▼ | -0.005 (-0.05%) | 9.91 | 9.90 | 31,838 |
| ASET | 30.5452▲ | +0.3052 (+1.01%) | 30.5452 | 30.11 | 874 |
| ASGI | 18.02▼ | -0.01 (-0.06%) | 18.25 | 17.92 | 20,885 |
| ASPA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 13 |
| ASPC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 8,000 |
| ASPY | 27.1225▲ | +0.0675 (+0.25%) | 27.1225 | 27.12 | 545 |
| ASRV | 3.92▼ | -0.02 (-0.51%) | 3.97 | 3.90 | 6,100 |
| ASZ | 9.76▲ | +0.01 (+0.10%) | 9.77 | 9.745 | 2,210,500 |
| ATA | 10.3001▼ | -0.0099 (-0.10%) | 10.3001 | 10.30 | 3,246 |
| ATAQ | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 654,400 |
| ATLO | 22.20▲ | +0.02 (+0.09%) | 22.36 | 22.07 | 7,102 |
| ATVC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 400,300 |
| AURC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 3,600 |
| AUS | 9.81▲ | +0.06 (+0.62%) | 9.81 | 9.75 | 2,269,800 |
| AUSF | 29.2315▲ | +0.3721 (+1.29%) | 29.2315 | 29.2315 | 196 |
| AVA | 44.80▲ | +1.29 (+2.96%) | 45.00 | 43.49 | 483,258 |
| AVAC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.96 | 7,063 |
| AVAN | 9.91 | +0.00 (+0.00%) | 9.915 | 9.91 | 71,266 |
| AVIG | 43.21▲ | +0.3449 (+0.80%) | 43.30 | 43.0701 | 13,894 |
| AVMU | 45.7497▲ | +0.0877 (+0.19%) | 45.8401 | 45.7497 | 11,645 |
| AVSF | 46.945▲ | +0.145 (+0.31%) | 47.03 | 46.9094 | 18,157 |
| AWTM | 48.56▼ | -0.07 (-0.14%) | 48.56 | 48.56 | 50 |
| AXH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AZAA | 26.60▲ | +0.231 (+0.88%) | 26.60 | 26.60 | 100 |
| AZAJ | 24.7663▲ | +0.2518 (+1.03%) | 24.7799 | 24.46 | 5,573 |
| AZAL | 27.177▲ | +0.124 (+0.46%) | 27.28 | 26.893 | 197,000 |
| AZAO | 27.2528▲ | +0.224 (+0.83%) | 27.2528 | 27.0354 | 2,709 |
| AZBA | 25.435▲ | +0.125 (+0.49%) | 25.435 | 25.325 | 300 |
| AZBJ | 24.74▲ | +0.13 (+0.53%) | 24.8128 | 24.514 | 7,945 |
| AZBL | 26.418▲ | +0.058 (+0.22%) | 26.50 | 26.174 | 323,000 |
| AZBO | 26.2402▲ | +0.0965 (+0.37%) | 26.2402 | 26.0901 | 3,064 |
| BACA | 9.78▲ | +0.02 (+0.20%) | 9.78 | 9.78 | 1,030 |
| BAR | 17.90▼ | -0.01 (-0.06%) | 17.94 | 17.76 | 793,300 |
| BATRA | 25.81▲ | +0.66 (+2.62%) | 25.86 | 25.05 | 24,503 |
| BCAC | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 1,253 |
| BCOW | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 295 |
| BDX | 251.80▲ | +5.27 (+2.14%) | 252.17 | 244.32 | 774,900 |
| BENE | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 40,656 |
| BF.B | 71.57▲ | +1.41 (+2.01%) | 71.68 | 70.00 | 817,617 |
| BFC | 76.72▲ | +0.91 (+1.20%) | 76.72 | 75.84 | 4,815 |
| BFIN | 9.41▲ | +0.02 (+0.21%) | 9.45 | 9.37 | 6,300 |
| BGRN | 48.03▲ | +0.27 (+0.57%) | 48.16 | 47.8611 | 8,849 |