Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 14 |
| AAAU | 17.93▼ | -0.05 (-0.28%) | 17.95 | 17.87 | 192,936 |
| AADR | 65.82▲ | +0.0943 (+0.14%) | 66.10 | 65.52 | 10,460 |
| AAXJ | 89.93▼ | -1.39 (-1.52%) | 90.26 | 89.33 | 1,165,159 |
| ABBV | 118.19▲ | +0.65 (+0.55%) | 118.67 | 117.57 | 4,338,494 |
| ABEQ | 27.29▲ | +0.0952 (+0.35%) | 27.47 | 27.23 | 662 |
| ACIO | 31.00▲ | +0.23 (+0.75%) | 31.05 | 30.86 | 10,984 |
| ACP | 11.14▲ | +0.04 (+0.36%) | 11.18 | 11.13 | 92,038 |
| ACSG | 33.5012▲ | +0.0157 (+0.05%) | 33.52 | 33.5012 | 101 |
| ACVF | 32.4657▲ | +0.2464 (+0.76%) | 32.4998 | 32.28 | 3,172 |
| ACWF | 38.05▲ | +0.1679 (+0.44%) | 38.05 | 37.96 | 3,311 |
| ACWI | 102.41▲ | +0.64 (+0.63%) | 102.52 | 101.895 | 2,383,613 |
| ACWV | 104.79▲ | +0.61 (+0.59%) | 104.79 | 104.28 | 45,184 |
| ACWX | 56.76▲ | +0.02 (+0.04%) | 56.84 | 56.59 | 1,999,228 |
| ADFI | 9.7684▼ | -0.005 (-0.05%) | 9.80 | 9.7501 | 4,881 |
| ADME | 40.91▲ | +0.2801 (+0.69%) | 40.93 | 40.57 | 12,931 |
| ADOC | 10.05▼ | -0.014 (-0.14%) | 10.05 | 10.05 | 510 |
| ADX | 20.23▲ | +0.22 (+1.10%) | 20.28 | 20.08 | 234,754 |
| AEF | 8.73▼ | -0.07 (-0.80%) | 8.77 | 8.66 | 30,022 |
| AESR | 13.96▲ | +0.13 (+0.94%) | 13.96 | 13.88 | 7,776 |
| AFB | 15.06 | +0.00 (+0.00%) | 15.06 | 15.01 | 55,209 |
| AFGC | 27.08▼ | -0.005 (-0.02%) | 27.13 | 27.02 | 6,246 |
| AFIF | 9.6846▼ | -0.0304 (-0.31%) | 9.71 | 9.66 | 7,275 |
| AFK | 21.47▼ | -0.08 (-0.37%) | 21.71 | 21.30 | 8,046 |
| AFLG | 25.9658▲ | +0.2986 (+1.16%) | 25.9658 | 25.91 | 624 |
| AFMC | 25.1243▲ | +0.2215 (+0.89%) | 25.1243 | 25.1243 | 76 |
| AFSM | 25.70▲ | +0.2374 (+0.93%) | 25.70 | 25.62 | 104 |
| AFT | 15.43▲ | +0.13 (+0.85%) | 15.45 | 15.365 | 72,391 |
| AGBA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.7699 | 1,158 |
| AGD | 12.05▲ | +0.05 (+0.42%) | 12.1118 | 11.995 | 40,432 |
| AGG | 116.21▼ | -0.08 (-0.07%) | 116.22 | 116.03 | 4,440,022 |
| AGGY | 52.7747▼ | -0.0453 (-0.09%) | 52.785 | 52.69 | 64,570 |
| AGT | 26.6911▼ | -0.0089 (-0.03%) | 26.6911 | 26.63 | 1,670 |
| AGZ | 119.17▲ | +0.02 (+0.02%) | 119.17 | 118.96 | 20,168 |
| AGZD | 46.97▲ | +0.05 (+0.11%) | 47.00 | 46.93 | 21,181 |
| AIA | 86.73▼ | -1.54 (-1.74%) | 87.11 | 86.2409 | 64,060 |
| AIF | 15.35▲ | +0.04 (+0.26%) | 15.35 | 15.28 | 31,533 |
| AIIQ | 32.775▲ | +0.1831 (+0.56%) | 32.775 | 32.61 | 1,493 |
| AIO | 27.44▲ | +0.225 (+0.83%) | 27.49 | 27.22 | 63,773 |
| AIQ | 31.04▲ | +0.20 (+0.65%) | 31.04 | 30.8103 | 27,875 |
| AJRD | 48.00▲ | +0.10 (+0.21%) | 48.07 | 47.79 | 392,451 |
| ALC | 71.21▲ | +0.80 (+1.14%) | 71.41 | 70.93 | 609,711 |
| ALE | 69.59▲ | +1.00 (+1.46%) | 69.76 | 68.72 | 112,117 |
| ALG | 142.93▲ | +1.92 (+1.36%) | 143.34 | 140.075 | 17,713 |
| ALTY | 13.51▼ | -0.03 (-0.22%) | 13.58 | 13.49 | 20,251 |
| AMCA | 37.0968▲ | +0.3317 (+0.90%) | 37.22 | 36.90 | 2,703 |
| AME | 137.83▲ | +0.66 (+0.48%) | 138.10 | 136.70 | 682,659 |
| AMGN | 247.72▲ | +2.98 (+1.22%) | 248.53 | 244.87 | 1,590,813 |
| AMHC | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 99,179 |
| ANEW | 46.6326▲ | +0.294 (+0.63%) | 46.6326 | 46.39 | 1,979 |
| ANGL | 33.07▲ | +0.04 (+0.12%) | 33.09 | 33.02 | 766,696 |
| AOA | 70.93▲ | +0.26 (+0.37%) | 71.05 | 70.7072 | 38,188 |
| AOD | 10.30▲ | +0.02 (+0.19%) | 10.32 | 10.27 | 294,237 |
| AOK | 40.06▲ | +0.08 (+0.20%) | 40.06 | 39.89 | 63,587 |
| AOM | 45.33▲ | +0.18 (+0.40%) | 45.33 | 45.15 | 55,324 |
| AOR | 56.22▲ | +0.14 (+0.25%) | 56.27 | 56.0801 | 72,738 |
| APSG | 9.74▼ | -0.01 (-0.10%) | 9.75 | 9.73 | 60,022 |
| APTV | 157.39▲ | +2.90 (+1.88%) | 158.13 | 155.67 | 680,629 |
| ARB | 25.795▲ | +0.02 (+0.08%) | 25.795 | 25.77 | 455 |
| ARBG | 9.735▼ | -0.025 (-0.26%) | 9.735 | 9.67 | 1,836 |
| ARCC | 19.95▲ | +0.05 (+0.25%) | 20.075 | 19.91 | 1,240,037 |
| ARDC | 15.80▲ | +0.02 (+0.13%) | 15.84 | 15.75 | 85,239 |
| ARGT | 31.10▲ | +0.03 (+0.10%) | 31.12 | 30.90 | 6,933 |
| ARMR | 25.23▲ | +0.2687 (+1.08%) | 25.245 | 24.97 | 3,885 |
| ARTNA | 38.43▲ | +0.48 (+1.26%) | 38.565 | 38.00 | 9,147 |
| ASAQ | 9.74▼ | -0.02 (-0.20%) | 9.74 | 9.74 | 242 |
| ASEA | 13.79▼ | -0.15 (-1.08%) | 13.91 | 13.75 | 9,969 |
| ASET | 33.06▲ | +0.10 (+0.30%) | 33.085 | 33.015 | 1,440 |
| ASG | 8.54▲ | +0.07 (+0.83%) | 8.55 | 8.45 | 249,102 |
| ASGI | 20.61▲ | +0.05 (+0.24%) | 20.71 | 20.35 | 45,551 |
| ASH | 87.54▲ | +0.71 (+0.82%) | 87.56 | 86.44 | 207,736 |
| ASHS | 39.5299▼ | -0.3101 (-0.78%) | 39.55 | 39.37 | 8,800 |
| ASR | 179.90▲ | +1.31 (+0.73%) | 183.98 | 179.27 | 30,720 |
| ATUS | 34.47▲ | +0.65 (+1.92%) | 34.54 | 33.87 | 3,370,817 |
| ATVI | 91.50▲ | +1.03 (+1.14%) | 91.73 | 90.02 | 3,889,261 |
| AUSF | 29.6344▲ | +0.2002 (+0.68%) | 29.66 | 29.56 | 13,545 |
| AVAN | 9.73▼ | -0.01 (-0.10%) | 9.73 | 9.72 | 19,306 |
| AVDE | 63.18▲ | +0.42 (+0.67%) | 63.2799 | 63.06 | 29,077 |
| AVEM | 66.83▼ | -0.72 (-1.07%) | 67.10 | 66.60 | 40,748 |
| AVGO | 483.15▲ | +6.82 (+1.43%) | 483.58 | 476.83 | 1,348,920 |
| AVIG | 49.7755▼ | -0.0365 (-0.07%) | 49.80 | 49.755 | 2,105 |
| AVMU | 50.505▼ | -0.0399 (-0.08%) | 50.52 | 50.495 | 384 |
| AVSF | 50.0738▼ | -0.0112 (-0.02%) | 50.09 | 50.0738 | 1,233 |
| AVUS | 74.79▲ | +0.67 (+0.90%) | 74.82 | 74.27 | 39,689 |
| AWF | 12.17▲ | +0.04 (+0.33%) | 12.18 | 12.15 | 112,843 |
| AWTM | 49.785 | +0.00 (+0.00%) | 49.785 | 49.785 | 27 |
| AZAA | 28.2084▲ | +0.1077 (+0.38%) | 28.25 | 28.15 | 6,013 |
| AZAJ | 27.43▲ | +0.0702 (+0.26%) | 27.47 | 27.38 | 9,429 |
| AZAL | 28.1153▲ | +0.1467 (+0.52%) | 28.16 | 28.03 | 12,574 |
| AZAO | 28.6288▲ | +0.0341 (+0.12%) | 28.6288 | 28.58 | 187 |
| AZBA | 26.5504▲ | +0.0404 (+0.15%) | 26.5899 | 26.51 | 2,245 |
| AZBJ | 26.24▲ | +0.025 (+0.10%) | 26.28 | 26.19 | 13,317 |
| AZBL | 26.575▲ | +0.07 (+0.26%) | 26.61 | 26.53 | 5,798 |
| AZBO | 26.845▲ | +0.005 (+0.02%) | 26.88 | 26.845 | 1,516 |
| AZZ | 52.79▲ | +0.70 (+1.34%) | 52.83 | 52.10 | 67,442 |
| BAB | 33.56▼ | -0.05 (-0.15%) | 33.56 | 33.42 | 128,952 |
| BAH | 89.69▲ | +0.91 (+1.03%) | 89.71 | 88.63 | 663,923 |
| BANX | 21.55▼ | -0.04 (-0.19%) | 21.98 | 21.12 | 6,424 |
| BAPR | 32.00▲ | +0.08 (+0.25%) | 32.03 | 32.00 | 1,933 |
| BAR | 17.90▼ | -0.05 (-0.28%) | 17.915 | 17.83 | 177,703 |