Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAXJ | 71.59▼ | 71.55 | 71.62 | -0.38 (-0.53%) | 71.68 | 71.43 | 422,593 |
| ABCB | 51.35▲ | 51.35 | 51.40 | +0.10 (+0.20%) | 51.95 | 51.05 | 273,358 |
| ABT | 61.78▼ | 0.00 | 0.00 | -1.28 (-2.03%) | 63.00 | 61.71 | 5,764,376 |
| ACIM | 78.43▼ | 0.00 | 0.00 | -0.87 (-1.10%) | 79.23 | 78.43 | 1,961 |
| ACN | 167.64▼ | 0.00 | 0.00 | -0.45 (-0.27%) | 168.47 | 167.38 | 1,522,791 |
| ACP | 13.93▲ | 0.00 | 13.91 | +0.01 (+0.07%) | 13.96 | 13.8925 | 59,794 |
| ACWI | 72.56▼ | 72.54 | 72.57 | -0.10 (-0.14%) | 72.66 | 72.425 | 776,287 |
| ACWV | 84.69▼ | 82.50 | 87.04 | -0.10 (-0.12%) | 84.8173 | 84.58 | 67,254 |
| ACWX | 47.73▼ | 47.67 | 47.70 | -0.10 (-0.21%) | 47.8073 | 47.66 | 229,749 |
| ADRD | 22.71▼ | 0.00 | 0.00 | -0.0199 (-0.09%) | 22.71 | 22.6747 | 1,180 |
| ADSW | 24.98▼ | 24.95 | 24.96 | -0.45 (-1.77%) | 25.45 | 24.85 | 309,012 |
| ADTN | 16.00▲ | 15.95 | 16.00 | +0.35 (+2.24%) | 16.10 | 15.55 | 918,171 |
| ADX | 15.79▲ | 15.38 | 16.20 | +0.02 (+0.13%) | 15.83 | 15.7801 | 134,560 |
| AEP | 70.42▲ | 0.00 | 0.00 | +0.07 (+0.10%) | 70.575 | 69.8834 | 2,367,009 |
| AER | 54.96▲ | 0.00 | 0.00 | +0.01 (+0.02%) | 55.22 | 54.85 | 338,945 |
| AET | 191.45▼ | 0.00 | 0.00 | -0.44 (-0.23%) | 194.00 | 191.0806 | 1,544,949 |
| AFB | 12.60▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.64 | 12.57 | 41,565 |
| AFG | 108.52▲ | 0.00 | 0.00 | +0.41 (+0.38%) | 109.26 | 108.07 | 272,945 |
| AFK | 23.12▼ | 0.00 | 23.33 | -0.08 (-0.34%) | 23.25 | 22.88 | 9,001 |
| AFL | 42.78▲ | 0.00 | 0.00 | +0.18 (+0.42%) | 42.97 | 42.45 | 3,540,967 |
| AFT | 16.07▼ | 0.00 | 16.06 | -0.01 (-0.06%) | 16.12 | 16.01 | 112,471 |
| AGC | 5.56▲ | 0.00 | 0.00 | +0.01 (+0.18%) | 5.56 | 5.55 | 69,189 |
| AGD | 10.33▼ | 0.00 | 0.00 | -0.02 (-0.19%) | 10.36 | 10.3118 | 24,665 |
| AGG | 106.39▼ | 106.05 | 106.37 | -0.12 (-0.11%) | 106.40 | 106.2434 | 2,116,503 |
| AGNC | 19.06 | 19.05 | 19.07 | +0.00 (+0.00%) | 19.10 | 18.99 | 3,945,623 |
| AGO | 36.45▼ | 0.00 | 0.00 | -0.36 (-0.98%) | 36.99 | 36.375 | 750,734 |
| AGZ | 111.18▼ | 107.84 | 114.10 | -0.22 (-0.20%) | 111.2923 | 111.15 | 6,506 |
| AHPA | 10.07▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 10.07 | 10.07 | 1,000 |
| AIA | 62.35▼ | 60.73 | 63.81 | -0.20 (-0.32%) | 62.49 | 62.19 | 38,658 |
| AIF | 15.51▼ | 0.00 | 0.00 | -0.03 (-0.19%) | 15.57 | 15.48 | 37,860 |
| AIN | 62.35▼ | 62.25 | 62.35 | -0.55 (-0.87%) | 63.30 | 62.10 | 73,352 |
| AINV | 5.72▲ | 5.70 | 5.72 | +0.04 (+0.70%) | 5.72 | 5.66 | 548,072 |
| AIV | 42.48▼ | 0.00 | 0.00 | -0.18 (-0.42%) | 42.63 | 42.13 | 681,027 |
| AJG | 69.46▲ | 0.00 | 0.00 | +0.60 (+0.87%) | 69.57 | 68.82 | 810,786 |
| AJX | 13.36▲ | 13.42 | 13.82 | +0.16 (+1.21%) | 13.55 | 13.22 | 127,722 |
| AKP | 13.17▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 13.22 | 13.15 | 20,078 |
| ALFA | 48.99▼ | 0.00 | 0.00 | -0.25 (-0.51%) | 48.99 | 48.81 | 245 |
| ALK | 61.41▼ | 0.00 | 0.00 | -0.02 (-0.03%) | 62.07 | 61.175 | 1,240,319 |
| ALL | 93.46▲ | 0.00 | 0.00 | +0.63 (+0.68%) | 93.75 | 92.84 | 1,406,225 |
| ALLE | 79.24▼ | 0.00 | 0.00 | -0.47 (-0.59%) | 79.81 | 79.00 | 685,475 |
| ALX | 383.53▼ | 371.28 | 393.60 | -0.35 (-0.09%) | 384.25 | 380.00 | 7,845 |
| AME | 72.97▼ | 0.00 | 0.00 | -0.73 (-0.99%) | 73.90 | 72.77 | 515,355 |
| AMSF | 59.85▲ | 58.00 | 60.90 | +0.75 (+1.27%) | 59.90 | 59.05 | 34,527 |
| AMT | 141.76▼ | 0.00 | 0.00 | -1.47 (-1.03%) | 142.95 | 141.21 | 1,644,530 |
| ANAT | 124.25▲ | 120.93 | 124.26 | +0.64 (+0.52%) | 125.83 | 122.87 | 29,374 |
| ANCB | 28.45▲ | 27.00 | 28.40 | +0.70 (+2.52%) | 28.45 | 27.90 | 20,138 |
| ANCX | 28.61▼ | 0.00 | 0.00 | -0.13 (-0.45%) | 28.8404 | 28.47 | 58,411 |
| ANGL | 28.76▼ | 0.00 | 0.00 | -0.06 (-0.21%) | 28.82 | 28.76 | 189,422 |
| ANH | 5.01▼ | 5.00 | 5.13 | -0.01 (-0.20%) | 5.02 | 4.99 | 180,089 |
| ANTM | 248.28▼ | 0.00 | 0.00 | -2.23 (-0.89%) | 250.43 | 247.50 | 1,027,848 |
| AOA | 53.78▼ | 53.73 | 55.27 | -0.08 (-0.15%) | 53.85 | 53.68 | 46,974 |
| AOD | 8.80▼ | 8.58 | 9.04 | -0.05 (-0.56%) | 8.87 | 8.78 | 246,220 |
| AOK | 34.10▼ | 33.11 | 35.11 | -0.02 (-0.06%) | 34.16 | 34.07 | 32,989 |
| AOM | 37.58▼ | 37.58 | 38.52 | -0.07 (-0.19%) | 37.665 | 37.56 | 62,056 |
| AON | 145.21▲ | 0.00 | 0.00 | +1.01 (+0.70%) | 145.72 | 144.26 | 740,111 |
| AOR | 44.62▼ | 43.28 | 44.54 | -0.03 (-0.07%) | 44.65 | 44.511 | 55,442 |
| AOS | 59.47▼ | 0.00 | 0.00 | -0.76 (-1.26%) | 60.14 | 59.085 | 1,288,481 |
| APB | 13.4301▼ | 0.00 | 0.00 | -0.1899 (-1.39%) | 13.48 | 13.401 | 4,989 |
| APD | 155.55▼ | 0.00 | 0.00 | -1.78 (-1.13%) | 157.62 | 155.48 | 675,015 |
| APF | 17.07▼ | 0.00 | 0.00 | -0.01 (-0.06%) | 17.141 | 17.0201 | 14,621 |
| APH | 88.53▼ | 0.00 | 0.00 | -0.18 (-0.20%) | 89.12 | 88.40 | 768,795 |
| APLE | 18.06▼ | 0.00 | 0.00 | -0.07 (-0.39%) | 18.15 | 18.02 | 660,150 |
| APU | 42.65▲ | 0.00 | 0.00 | +0.21 (+0.49%) | 42.945 | 42.3532 | 161,718 |
| AQN | 9.60▲ | 0.00 | 9.61 | +0.03 (+0.31%) | 9.67 | 9.5346 | 255,266 |
| ARCC | 16.67▲ | 16.67 | 16.68 | +0.13 (+0.79%) | 16.69 | 16.53 | 1,065,323 |
| ARDC | 15.97▼ | 0.00 | 15.99 | -0.10 (-0.62%) | 16.08 | 15.95 | 75,522 |
| ARE | 126.96▼ | 0.00 | 0.00 | -0.95 (-0.74%) | 127.595 | 126.29 | 495,854 |
| ARI | 18.66▼ | 0.00 | 0.00 | -0.04 (-0.21%) | 18.77 | 18.645 | 841,310 |
| ARR | 23.09▼ | 0.00 | 28.01 | -0.07 (-0.30%) | 23.19 | 23.02 | 244,159 |
| ARW | 77.05▼ | 0.00 | 0.00 | -0.49 (-0.63%) | 77.86 | 76.93 | 261,059 |
| ASRV | 4.15 | 4.05 | 4.25 | +0.00 (+0.00%) | 4.20 | 4.10 | 16,783 |
| ASTE | 60.79▼ | 59.32 | 60.83 | -0.70 (-1.14%) | 61.60 | 60.41 | 61,254 |
| ATAX | 6.40 | 6.25 | 6.60 | +0.00 (+0.00%) | 6.40 | 6.35 | 27,948 |
| AUSE | 56.1673▲ | 0.00 | 0.00 | +0.0623 (+0.11%) | 56.26 | 56.1673 | 604 |
| AVA | 50.40▲ | 0.00 | 0.00 | +0.26 (+0.52%) | 50.41 | 49.921 | 640,094 |
| AVAL | 8.23▼ | 8.05 | 8.47 | -0.08 (-0.96%) | 8.30 | 8.20 | 47,138 |
| AVB | 172.65▼ | 0.00 | 0.00 | -0.70 (-0.40%) | 173.56 | 171.09 | 431,497 |
| AVK | 15.48▼ | 0.00 | 0.00 | -0.01 (-0.06%) | 15.57 | 15.41 | 38,846 |
| AVT | 43.93▼ | 0.00 | 0.00 | -0.35 (-0.79%) | 44.52 | 43.77 | 741,153 |
| AWF | 11.50▼ | 11.47 | 11.50 | -0.01 (-0.09%) | 11.50 | 11.47 | 158,198 |
| AWK | 87.57▼ | 87.59 | 87.62 | -0.13 (-0.15%) | 87.81 | 87.0566 | 620,657 |
| AWP | 6.29▼ | 6.12 | 6.45 | -0.07 (-1.10%) | 6.372 | 6.27 | 411,423 |
| AXJL | 66.5899▼ | 0.00 | 0.00 | -0.3501 (-0.52%) | 66.5899 | 66.5899 | 439 |
| AXP | 100.69▲ | 0.00 | 0.00 | +0.19 (+0.19%) | 100.875 | 100.07 | 3,265,143 |
| AXR | 7.19▲ | 0.00 | 0.00 | +0.12 (+1.70%) | 7.19 | 7.1273 | 674 |
| AXTA | 29.66▼ | 0.00 | 0.00 | -0.43 (-1.43%) | 29.98 | 29.49 | 1,478,154 |
| AZN | 36.66▼ | 36.63 | 36.65 | -0.50 (-1.35%) | 36.8499 | 36.58 | 3,288,166 |
| BAB | 29.69▼ | 29.62 | 29.65 | -0.01 (-0.03%) | 29.70 | 29.63 | 85,260 |
| BAC | 29.78▲ | 0.00 | 0.00 | +1.23 (+4.31%) | 29.85 | 28.73 | 129,171,967 |
| BAF | 13.37▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.37 | 13.35 | 21,425 |
| BAM | 41.81▲ | 40.85 | 41.92 | +0.11 (+0.26%) | 41.995 | 41.59 | 416,691 |
| BANC | 19.25▲ | 0.00 | 0.00 | +0.20 (+1.05%) | 19.30 | 19.00 | 261,642 |
| BANX | 22.72▼ | 0.00 | 0.00 | -0.055 (-0.24%) | 23.00 | 22.55 | 16,598 |
| BAP | 229.09▲ | 223.08 | 229.28 | +1.76 (+0.77%) | 229.84 | 227.14 | 172,335 |
| BBF | 12.98▲ | 0.00 | 0.00 | +0.14 (+1.09%) | 13.038 | 12.9127 | 103,825 |
| BBK | 14.32▼ | 0.00 | 0.00 | -0.04 (-0.28%) | 14.34 | 14.283 | 10,127 |
| BBN | 21.89▼ | 0.00 | 0.00 | -0.05 (-0.23%) | 21.94 | 21.85 | 89,104 |
| BBT | 51.64▲ | 0.00 | 0.00 | +0.71 (+1.39%) | 51.75 | 51.11 | 2,449,628 |
| BCBP | 15.10▲ | 14.70 | 15.50 | +0.05 (+0.33%) | 15.30 | 15.00 | 25,764 |
| BCE | 42.61▲ | 42.61 | 42.63 | +0.09 (+0.21%) | 42.75 | 42.41 | 602,406 |