Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 46.885▼ | -0.07 (-0.15%) | 47.085 | 46.79 | 279,932 |
| AAXJ | 69.765▲ | +0.03 (+0.04%) | 70.035 | 69.715 | 366,014 |
| AB | 30.75▲ | +0.425 (+1.40%) | 30.85 | 30.50 | 184,550 |
| ABB | 18.955▲ | +0.01 (+0.05%) | 19.055 | 18.92 | 1,293,929 |
| ACC | 48.72▼ | -0.095 (-0.19%) | 48.80 | 48.53 | 484,024 |
| ACNB | 37.85▼ | -0.35 (-0.92%) | 37.85 | 37.85 | 1,568 |
| ACRE | 15.11▼ | -0.02 (-0.13%) | 15.23 | 15.09 | 72,056 |
| ACV | 23.83▲ | +0.13 (+0.55%) | 23.83 | 23.83 | 5,787 |
| ACWI | 74.62▼ | -0.235 (-0.31%) | 74.92 | 74.585 | 1,942,514 |
| ACWV | 93.27▼ | -0.15 (-0.16%) | 93.36 | 93.12 | 496,600 |
| ACWX | 46.79▼ | -0.12 (-0.26%) | 46.90 | 46.76 | 604,769 |
| ADC | 64.90▼ | -0.63 (-0.96%) | 65.465 | 64.81 | 164,700 |
| ADM | 40.835▼ | -0.845 (-2.03%) | 41.68 | 40.685 | 3,723,720 |
| ADX | 15.89▲ | +0.02 (+0.13%) | 15.89 | 15.86 | 49,082 |
| AEE | 76.26▼ | -0.05 (-0.07%) | 76.325 | 75.58 | 1,162,097 |
| AEF | 7.45▲ | +0.005 (+0.07%) | 7.46 | 7.45 | 27,096 |
| AEP | 90.515▼ | -0.655 (-0.72%) | 91.07 | 89.96 | 1,113,715 |
| AES | 17.29▲ | +0.16 (+0.93%) | 17.30 | 17.11 | 5,459,423 |
| AFB | 13.49▼ | -0.04 (-0.30%) | 13.495 | 13.48 | 19,924 |
| AFG | 105.17▲ | +0.12 (+0.11%) | 105.805 | 105.075 | 397,232 |
| AFT | 15.25▼ | -0.005 (-0.03%) | 15.26 | 15.23 | 28,215 |
| AGD | 9.74 | +0.00 (+0.00%) | 9.74 | 9.725 | 23,435 |
| AGG | 110.80▼ | -0.115 (-0.10%) | 110.80 | 110.675 | 2,149,081 |
| AGNC | 17.36▲ | +0.02 (+0.12%) | 17.41 | 17.32 | 4,330,838 |
| AGR | 49.395▼ | -0.26 (-0.52%) | 49.43 | 49.10 | 327,372 |
| AGZ | 114.675▼ | -0.09 (-0.08%) | 114.675 | 114.615 | 18,413 |
| AIF | 15.14▲ | +0.085 (+0.56%) | 15.19 | 15.14 | 42,445 |
| AINV | 16.38▼ | -0.02 (-0.12%) | 16.54 | 16.375 | 253,110 |
| AIT | 58.76▼ | -0.06 (-0.10%) | 59.44 | 58.72 | 70,244 |
| AIV | 51.45▼ | -0.275 (-0.53%) | 51.65 | 51.13 | 602,669 |
| AJX | 13.81 | +0.00 (+0.00%) | 13.855 | 13.76 | 24,219 |
| AKR | 27.475▼ | -0.115 (-0.42%) | 27.72 | 27.43 | 529,093 |
| ALE | 86.70▲ | +0.055 (+0.06%) | 87.18 | 86.16 | 206,097 |
| ALEX | 23.155▲ | +0.24 (+1.05%) | 23.16 | 22.92 | 168,802 |
| AMJ | 25.705▼ | -0.04 (-0.16%) | 25.715 | 25.665 | 515,717 |
| AMLP | 10.09▼ | -0.03 (-0.30%) | 10.125 | 10.075 | 9,114,735 |
| AMSF | 65.57▲ | +0.165 (+0.25%) | 65.86 | 65.22 | 82,909 |
| ANDX | 36.14▼ | -0.40 (-1.09%) | 36.48 | 36.10 | 237,945 |
| ANGL | 29.205▼ | -0.07 (-0.24%) | 29.225 | 29.165 | 221,489 |
| AOA | 55.095▼ | -0.105 (-0.19%) | 55.17 | 55.095 | 46,364 |
| AOD | 8.445▲ | +0.01 (+0.12%) | 8.445 | 8.425 | 145,219 |
| AOK | 35.255▲ | +0.025 (+0.07%) | 35.26 | 35.255 | 87,613 |
| AOM | 38.81▼ | -0.08 (-0.21%) | 38.86 | 38.81 | 132,853 |
| AOR | 45.875▲ | +0.08 (+0.17%) | 45.90 | 45.875 | 29,589 |
| APLE | 15.775▲ | +0.015 (+0.10%) | 15.815 | 15.72 | 786,360 |
| APTS | 14.75▼ | -0.03 (-0.20%) | 14.92 | 14.70 | 153,227 |
| AQN | 12.43▲ | +0.045 (+0.36%) | 12.45 | 12.31 | 960,720 |
| ARCC | 18.25▲ | +0.015 (+0.08%) | 18.28 | 18.235 | 771,852 |
| ARDC | 15.455▲ | +0.11 (+0.72%) | 15.455 | 15.395 | 104,090 |
| ARI | 18.69▲ | +0.025 (+0.13%) | 18.76 | 18.66 | 590,087 |
| AROW | 33.91▲ | +0.08 (+0.24%) | 33.915 | 33.91 | 585 |
| ASEA | 16.80▼ | -0.03 (-0.18%) | 16.80 | 16.78 | 87 |
| ASH | 78.42▲ | +0.66 (+0.85%) | 78.62 | 77.705 | 267,132 |
| ASRV | 4.125▲ | +0.025 (+0.61%) | 4.125 | 4.125 | 5,955 |
| ATAX | 7.09▲ | +0.045 (+0.64%) | 7.11 | 7.05 | 114,572 |
| ATGE | 46.39▲ | +0.595 (+1.30%) | 46.76 | 45.97 | 204,125 |
| ATH | 42.47▼ | -0.065 (-0.15%) | 42.60 | 42.32 | 1,048,793 |
| ATO | 107.07▼ | -0.295 (-0.27%) | 107.35 | 106.415 | 555,726 |
| AUPH | 6.375▲ | +0.045 (+0.71%) | 6.43 | 6.30 | 228,667 |
| AVA | 45.58▲ | +0.52 (+1.15%) | 45.58 | 45.12 | 424,256 |
| AVB | 211.005▼ | -0.005 (+0.00%) | 211.44 | 210.025 | 295,091 |
| AVK | 14.90▲ | +0.07 (+0.47%) | 14.925 | 14.87 | 80,134 |
| AWF | 11.885▲ | +0.005 (+0.04%) | 11.945 | 11.88 | 102,061 |
| AWP | 6.305▼ | -0.065 (-1.02%) | 6.345 | 6.28 | 373,655 |
| AWR | 75.56▲ | +0.59 (+0.79%) | 75.56 | 75.015 | 116,757 |
| AXS | 60.11▼ | -0.43 (-0.71%) | 60.73 | 59.895 | 257,822 |
| AYR | 21.25▲ | +0.18 (+0.85%) | 21.39 | 21.21 | 96,582 |
| BAB | 31.26▼ | -0.02 (-0.06%) | 31.26 | 31.25 | 164,068 |
| BAC | 28.99▼ | -0.19 (-0.65%) | 29.195 | 28.86 | 54,508,535 |
| BAF | 14.205▼ | -0.025 (-0.18%) | 14.205 | 14.205 | 2,720 |
| BAM | 48.655▼ | -0.445 (-0.91%) | 49.13 | 48.62 | 710,310 |
| BANF | 54.75▼ | -0.33 (-0.60%) | 55.04 | 54.35 | 32,920 |
| BAP | 236.22▲ | +2.57 (+1.10%) | 236.64 | 232.57 | 362,627 |
| BATRA | 28.25▲ | +0.195 (+0.70%) | 28.58 | 28.23 | 34,523 |
| BATRK | 28.00▲ | +0.04 (+0.14%) | 28.465 | 27.99 | 55,896 |
| BAX | 82.06▼ | -0.03 (-0.04%) | 82.755 | 81.82 | 1,812,330 |
| BBDC | 9.93▼ | -0.01 (-0.10%) | 10.00 | 9.93 | 90,820 |
| BBK | 15.01▼ | -0.06 (-0.40%) | 15.01 | 15.01 | 35,006 |
| BBN | 23.57▼ | -0.005 (-0.02%) | 23.57 | 23.57 | 69,897 |
| BBT | 49.66▼ | -0.32 (-0.64%) | 49.95 | 49.40 | 3,823,066 |
| BBVA | 5.535▼ | -0.03 (-0.54%) | 5.60 | 5.525 | 4,729,600 |
| BCE | 45.885▼ | -0.475 (-1.02%) | 46.335 | 45.86 | 800,716 |
| BCH | 29.54▲ | +0.11 (+0.37%) | 29.54 | 29.54 | 26,141 |
| BCM | 28.27▲ | +0.081 (+0.29%) | 28.27 | 28.27 | 164 |
| BCX | 7.985▼ | -0.005 (-0.06%) | 8.03 | 7.96 | 225,833 |
| BDCL | 14.25▲ | +0.03 (+0.21%) | 14.25 | 14.25 | 7,814 |
| BDCS | 19.795▼ | -0.305 (-1.52%) | 19.795 | 19.795 | 1,280 |
| BDJ | 8.985▼ | -0.005 (-0.06%) | 8.99 | 8.98 | 299,590 |
| BDN | 14.435▼ | -0.11 (-0.76%) | 14.52 | 14.38 | 1,165,644 |
| BDX | 251.38▼ | -0.95 (-0.38%) | 254.07 | 250.80 | 489,219 |
| BFIN | 13.825▲ | +0.045 (+0.33%) | 13.825 | 13.77 | 7,719 |
| BFST | 24.98▼ | -0.255 (-1.01%) | 24.98 | 24.98 | 332 |
| BFY | 14.01▼ | -0.065 (-0.46%) | 14.09 | 14.01 | 5,676 |
| BFZ | 13.29▼ | -0.04 (-0.30%) | 13.345 | 13.29 | 71,987 |
| BGB | 15.14▲ | +0.14 (+0.93%) | 15.14 | 15.02 | 95,117 |
| BGH | 18.115▲ | +0.01 (+0.06%) | 18.135 | 18.115 | 39,110 |
| BGR | 11.525▼ | -0.15 (-1.28%) | 11.61 | 11.50 | 100,733 |
| BGT | 12.505▲ | +0.045 (+0.36%) | 12.505 | 12.45 | 41,604 |
| BGX | 16.19▼ | -0.055 (-0.34%) | 16.19 | 16.16 | 14,969 |
| BGY | 5.505 | +0.00 (+0.00%) | 5.545 | 5.50 | 220,295 |