Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 151.81▼ | 151.80 | 151.81 | -1.60 (-1.04%) | 152.27 | 150.56 | 44,123,809 |
| AAT | 39.82▼ | 39.81 | 39.82 | -0.13 (-0.33%) | 40.18 | 39.81 | 106,265 |
| ABB | 24.735▲ | 24.73 | 24.74 | +0.105 (+0.43%) | 24.745 | 24.64 | 623,187 |
| ABE | 14.2715▼ | 14.22 | 14.32 | -0.0285 (-0.20%) | 14.30 | 14.208 | 8,435 |
| ABR | 8.00▼ | 8.00 | 8.01 | -0.02 (-0.25%) | 8.06 | 7.95 | 297,412 |
| ABY | 19.93▲ | 19.92 | 19.93 | +0.10 (+0.50%) | 19.99 | 19.70 | 308,546 |
| AC | 34.85▲ | 34.85 | 34.95 | +0.30 (+0.87%) | 35.25 | 34.15 | 16,440 |
| ACC | 47.31 | 47.30 | 47.31 | +0.00 (+0.00%) | 47.63 | 47.17 | 287,925 |
| ACGL | 98.09▲ | 97.93 | 98.23 | +0.01 (+0.01%) | 98.38 | 97.62 | 283,248 |
| ACGLP | 24.63▼ | 24.63 | 24.65 | -0.07 (-0.28%) | 24.72 | 24.63 | 38,635 |
| ACIW | 23.02▼ | 23.00 | 23.02 | -0.03 (-0.13%) | 23.14 | 22.74 | 326,340 |
| ACM | 35.54▲ | 35.54 | 35.55 | +0.605 (+1.73%) | 35.80 | 35.03 | 1,136,775 |
| ACP | 14.60▲ | 14.56 | 14.60 | +0.15 (+1.04%) | 14.60 | 14.46 | 94,765 |
| ACRE | 13.18▼ | 13.16 | 13.19 | -0.065 (-0.49%) | 13.31 | 13.16 | 111,332 |
| ACV | 21.20▲ | 21.18 | 21.20 | +0.05 (+0.24%) | 21.23 | 21.12 | 23,406 |
| ADC | 49.73▼ | 49.71 | 49.72 | -0.35 (-0.70%) | 50.42 | 49.64 | 84,188 |
| ADI | 84.94▲ | 84.92 | 84.94 | +0.70 (+0.83%) | 85.24 | 83.75 | 1,868,376 |
| ADM | 43.37▲ | 43.37 | 43.38 | +0.08 (+0.18%) | 43.69 | 43.32 | 1,380,460 |
| ADSW | 24.455▲ | 24.45 | 24.46 | +0.205 (+0.85%) | 24.70 | 24.27 | 317,598 |
| ADX | 15.01 | 15.00 | 15.01 | +0.00 (+0.00%) | 15.06 | 14.98 | 149,648 |
| AEB | 24.70▼ | 24.64 | 24.76 | -0.06 (-0.24%) | 24.85 | 24.64 | 16,250 |
| AED | 26.17 | 26.13 | 26.19 | +0.00 (+0.00%) | 26.20 | 26.11 | 3,614 |
| AEE | 58.495▼ | 58.48 | 58.49 | -0.305 (-0.52%) | 59.04 | 58.34 | 995,060 |
| AEH | 25.92▼ | 25.90 | 25.92 | -0.0299 (-0.12%) | 25.92 | 25.90 | 24,717 |
| AEK | 26.249▼ | 26.24 | 26.29 | -0.001 (+0.00%) | 26.33 | 26.24 | 22,553 |
| AEP | 70.54▼ | 70.53 | 70.54 | -0.90 (-1.26%) | 71.43 | 70.44 | 2,592,546 |
| AER | 49.905▼ | 49.90 | 49.91 | -0.255 (-0.51%) | 50.43 | 49.60 | 843,761 |
| AES | 11.10▼ | 11.10 | 11.11 | -0.04 (-0.36%) | 11.21 | 11.08 | 2,202,414 |
| AF | 20.79▲ | 20.79 | 20.80 | +0.225 (+1.09%) | 20.84 | 20.48 | 512,843 |
| AFB | 13.89▼ | 13.90 | 13.92 | -0.0227 (-0.16%) | 13.98 | 13.88 | 36,387 |
| AFC | 26.136▲ | 26.15 | 26.19 | +0.016 (+0.06%) | 26.15 | 26.06 | 4,742 |
| AFG | 102.53▲ | 102.50 | 102.53 | +0.37 (+0.36%) | 102.56 | 102.05 | 145,304 |
| AFGE | 26.28▼ | 26.28 | 26.38 | -0.01 (-0.04%) | 26.36 | 26.27 | 16,938 |
| AFGH | 26.83▲ | 26.71 | 26.83 | +0.05 (+0.19%) | 26.84 | 26.70 | 5,714 |
| AFL | 83.94▲ | 83.92 | 83.93 | +0.31 (+0.37%) | 84.05 | 83.42 | 968,646 |
| AFSD | 25.25▼ | 25.24 | 25.27 | -0.05 (-0.20%) | 25.31 | 25.21 | 22,016 |
| AFSS | 25.69▲ | 25.50 | 25.69 | +0.48 (+1.90%) | 25.69 | 25.19 | 30,080 |
| AFT | 16.69▲ | 16.69 | 16.70 | +0.17 (+1.03%) | 16.72 | 16.54 | 39,783 |
| AGD | 10.55▲ | 10.53 | 10.55 | +0.0074 (+0.07%) | 10.60 | 10.52 | 46,957 |
| AGGE | 19.70▲ | 19.69 | 19.73 | +0.0232 (+0.12%) | 19.75 | 19.70 | 41,173 |
| AGGP | 20.10▲ | 20.08 | 20.11 | +0.01 (+0.05%) | 20.15 | 20.09 | 46,014 |
| AGIIL | 25.1747▼ | 25.16 | 25.23 | -0.0053 (-0.02%) | 25.22 | 25.15 | 4,421 |
| AGNC | 21.60▲ | 21.59 | 21.60 | +0.20 (+0.93%) | 21.68 | 21.43 | 6,834,831 |
| AGNCB | 26.422▼ | 26.41 | 26.45 | -0.128 (-0.48%) | 26.479 | 26.33 | 5,959 |
| AGR | 46.53▼ | 46.50 | 46.54 | -0.04 (-0.09%) | 46.67 | 46.33 | 290,126 |
| AGYS | 10.62▲ | 10.61 | 10.62 | +0.12 (+1.14%) | 10.65 | 10.42 | 474,153 |
| AHH | 13.61▼ | 13.60 | 13.61 | -0.01 (-0.07%) | 13.64 | 13.59 | 220,633 |
| AHT | 6.475▲ | 6.47 | 6.48 | +0.025 (+0.39%) | 6.535 | 6.47 | 244,852 |
| AI | 13.375▲ | 13.37 | 13.38 | +0.0251 (+0.19%) | 13.41 | 13.35 | 360,979 |
| AIC | 24.2885▼ | 24.24 | 24.42 | -0.1015 (-0.42%) | 24.366 | 24.25 | 651 |
| AIF | 16.20▲ | 16.18 | 16.20 | +0.14 (+0.87%) | 16.20 | 16.07 | 29,789 |
| AIG | 60.70▲ | 60.70 | 60.71 | +0.18 (+0.30%) | 61.01 | 60.21 | 4,023,386 |
| AINV | 5.895▼ | 5.89 | 5.90 | -0.055 (-0.92%) | 5.93 | 5.89 | 726,878 |
| AIR | 36.96▼ | 36.95 | 36.96 | -0.60 (-1.60%) | 37.67 | 36.87 | 291,477 |
| AIV | 44.72▼ | 44.72 | 44.73 | -0.17 (-0.38%) | 45.18 | 44.68 | 297,532 |
| AIY | 26.24▲ | 26.25 | 26.33 | +0.07 (+0.27%) | 26.33 | 26.18 | 4,682 |
| AJG | 60.97▲ | 60.96 | 60.97 | +0.32 (+0.53%) | 61.03 | 60.51 | 651,186 |
| AJX | 14.19▲ | 14.18 | 14.19 | +0.01 (+0.07%) | 14.27 | 14.13 | 31,169 |
| AKP | 13.82▲ | 13.81 | 13.88 | +0.01 (+0.07%) | 13.89 | 13.82 | 10,331 |
| AKR | 28.77▲ | 28.77 | 28.78 | +0.13 (+0.45%) | 28.92 | 28.62 | 300,953 |
| ALE | 76.88▼ | 76.88 | 76.89 | -0.259 (-0.34%) | 77.57 | 76.88 | 140,548 |
| ALEX | 44.97▼ | 44.96 | 44.98 | -0.24 (-0.53%) | 45.35 | 44.83 | 154,001 |
| ALL | 90.52▼ | 90.52 | 90.53 | -0.15 (-0.17%) | 90.86 | 90.12 | 1,021,211 |
| ALLE | 84.54▲ | 84.53 | 84.54 | +1.07 (+1.28%) | 84.64 | 83.34 | 819,537 |
| ALLT | 5.13▼ | 5.13 | 5.15 | -0.01 (-0.19%) | 5.16 | 5.12 | 7,141 |
| ALSN | 35.675▲ | 35.67 | 35.68 | +0.795 (+2.28%) | 35.73 | 34.63 | 1,287,428 |
| ALTY | 15.65▲ | 15.64 | 15.65 | +0.04 (+0.26%) | 15.65 | 15.62 | 4,117 |
| ALX | 421.79▲ | 419.00 | 422.01 | +4.58 (+1.10%) | 421.79 | 417.16 | 3,419 |
| AM | 31.06▼ | 31.04 | 31.06 | -0.17 (-0.54%) | 31.38 | 30.81 | 152,698 |
| AMH | 21.67▼ | 21.67 | 21.68 | -0.25 (-1.14%) | 22.02 | 21.65 | 878,977 |
| AMNB | 39.40▼ | 39.35 | 39.45 | -0.10 (-0.25%) | 39.45 | 38.95 | 6,671 |
| AMRB | 13.536▲ | 13.52 | 13.57 | +0.096 (+0.71%) | 13.536 | 13.45 | 16,702 |
| AMZN | 954.60▼ | 954.60 | 954.73 | -10.22 (-1.06%) | 965.61 | 954.43 | 2,439,565 |
| ANAT | 117.64▼ | 117.18 | 117.64 | -0.36 (-0.31%) | 117.84 | 116.76 | 15,416 |
| ANCB | 25.255▲ | 25.25 | 25.40 | +0.005 (+0.02%) | 25.255 | 25.255 | 440 |
| ANH | 6.135▲ | 6.13 | 6.14 | +0.035 (+0.57%) | 6.18 | 6.10 | 597,521 |
| ANTX | 51.37▼ | 51.37 | 51.46 | -0.02 (-0.04%) | 51.57 | 51.26 | 596,795 |
| AOD | 8.90▲ | 8.90 | 8.91 | +0.03 (+0.34%) | 8.92 | 8.85 | 192,394 |
| APD | 150.18▼ | 150.18 | 150.20 | -0.83 (-0.55%) | 151.22 | 150.16 | 2,313,529 |
| APLE | 18.66▲ | 18.66 | 18.67 | +0.02 (+0.11%) | 18.72 | 18.60 | 507,009 |
| APU | 43.07▲ | 43.04 | 43.07 | +0.069 (+0.16%) | 43.18 | 43.00 | 104,429 |
| AQN | 10.54▼ | 10.53 | 10.54 | -0.08 (-0.75%) | 10.66 | 10.50 | 118,817 |
| ARCC | 15.845▲ | 15.84 | 15.85 | +0.075 (+0.48%) | 15.85 | 15.76 | 927,895 |
| ARDC | 16.35▲ | 16.34 | 16.35 | +0.19 (+1.18%) | 16.35 | 16.19 | 71,029 |
| ARE | 117.97▼ | 117.97 | 117.98 | -1.36 (-1.14%) | 120.10 | 117.76 | 613,940 |
| ARES | 18.60▲ | 18.60 | 18.65 | +0.25 (+1.36%) | 18.65 | 18.30 | 93,421 |
| ARI | 18.36▲ | 18.36 | 18.37 | +0.12 (+0.66%) | 18.39 | 18.27 | 1,606,868 |
| ARKR | 23.55▼ | 23.26 | 23.70 | -0.08 (-0.34%) | 24.07 | 22.89 | 8,297 |
| ARMK | 40.96▲ | 40.96 | 40.97 | +0.15 (+0.37%) | 41.04 | 40.81 | 675,956 |
| AROW | 32.85▼ | 32.80 | 32.90 | -0.025 (-0.08%) | 33.25 | 32.65 | 19,965 |
| ARRS | 28.16▼ | 28.16 | 28.17 | -0.16 (-0.56%) | 28.48 | 27.78 | 783,599 |
| ASA | 12.00▲ | 11.98 | 12.00 | +0.09 (+0.76%) | 12.06 | 11.93 | 19,339 |
| ASG | 5.07▼ | 5.07 | 5.09 | -0.06 (-1.17%) | 5.15 | 5.06 | 87,691 |
| ASRV | 3.90 | 3.90 | 3.95 | +0.00 (+0.00%) | 3.95 | 3.90 | 4,692 |
| ASRVP | 27.12▼ | 27.12 | 28.50 | -1.38 (-4.84%) | 27.12 | 27.12 | 177 |
| ASX | 6.175▼ | 6.17 | 6.18 | -0.055 (-0.88%) | 6.21 | 6.14 | 878,553 |
| AT | 2.45▲ | 2.45 | 2.50 | +0.025 (+1.03%) | 2.50 | 2.40 | 229,131 |
| ATAX | 6.15 | 6.15 | 6.20 | +0.00 (+0.00%) | 6.20 | 6.11 | 54,250 |
| ATH | 53.98▲ | 53.98 | 53.99 | +0.10 (+0.19%) | 54.02 | 53.19 | 680,796 |
| ATLO | 28.30▲ | 28.30 | 28.40 | +0.275 (+0.98%) | 28.70 | 27.98 | 15,305 |