Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 67.53▼ | 0.00 | 0.00 | -0.435 (-0.64%) | 68.16 | 67.335 | 1,208,935 |
| AADR | 59.40▼ | 0.00 | 0.00 | -0.36 (-0.60%) | 59.42 | 59.40 | 9,501 |
| AAXJ | 76.22▼ | 0.00 | 0.00 | -0.925 (-1.20%) | 76.68 | 75.90 | 661,209 |
| AB | 26.10▼ | 26.05 | 26.15 | -0.275 (-1.04%) | 26.40 | 26.05 | 157,243 |
| ABR | 8.645▲ | 8.64 | 8.65 | +0.04 (+0.46%) | 8.675 | 8.605 | 259,216 |
| ABT | 59.205▼ | 0.00 | 0.00 | -0.66 (-1.10%) | 59.88 | 58.82 | 5,019,295 |
| ABTX | 41.10▲ | 39.70 | 42.45 | +0.35 (+0.86%) | 41.10 | 41.10 | 5,435 |
| AC | 36.45▼ | 35.45 | 36.50 | -0.05 (-0.14%) | 36.45 | 36.40 | 9,524 |
| ACGLO | 24.32▲ | 0.00 | 0.00 | +0.11 (+0.45%) | 24.32 | 24.29 | 22,140 |
| ACGLP | 24.03▲ | 0.00 | 0.00 | +0.24 (+1.01%) | 24.03 | 24.005 | 38,314 |
| ACM | 35.98▼ | 35.99 | 36.00 | -0.53 (-1.45%) | 36.63 | 35.87 | 314,406 |
| ACN | 152.36▼ | 0.00 | 0.00 | -2.20 (-1.42%) | 154.525 | 151.94 | 1,693,110 |
| ACP | 13.95▼ | 0.00 | 0.00 | -0.07 (-0.50%) | 13.95 | 13.95 | 5,292 |
| ACRE | 12.28▼ | 11.95 | 12.29 | -0.12 (-0.97%) | 12.32 | 12.26 | 73,130 |
| ACSF | 11.05▼ | 11.05 | 11.15 | -0.20 (-1.78%) | 11.15 | 11.05 | 34,843 |
| ACWF | 30.82▼ | 0.00 | 31.03 | -0.42 (-1.34%) | 31.17 | 30.82 | 14,678 |
| ACWI | 72.43▼ | 0.00 | 0.00 | -0.595 (-0.81%) | 72.81 | 72.27 | 1,393,307 |
| ACWV | 83.77▼ | 83.53 | 85.91 | -0.46 (-0.55%) | 83.83 | 83.60 | 73,803 |
| ACWX | 50.195▼ | 50.18 | 50.20 | -0.35 (-0.69%) | 50.31 | 50.15 | 694,730 |
| ADM | 45.495▼ | 0.00 | 0.00 | -0.29 (-0.63%) | 46.21 | 45.12 | 3,663,604 |
| ADP | 116.82▼ | 0.00 | 0.00 | -0.84 (-0.71%) | 117.72 | 115.98 | 1,874,821 |
| ADRE | 43.80▼ | 0.00 | 0.00 | -0.27 (-0.61%) | 43.80 | 43.80 | 1,802 |
| ADRU | 22.80▼ | 0.00 | 0.00 | -0.02 (-0.09%) | 22.80 | 22.80 | 1 |
| ADSW | 22.535▼ | 22.53 | 22.55 | -0.12 (-0.53%) | 22.57 | 22.395 | 277,903 |
| ADX | 14.91▼ | 14.54 | 14.92 | -0.17 (-1.13%) | 15.06 | 14.885 | 99,847 |
| AEB | 24.70▲ | 0.00 | 0.00 | +0.06 (+0.24%) | 24.70 | 24.69 | 9,828 |
| AED | 26.05▲ | 25.93 | 0.00 | +0.21 (+0.81%) | 26.05 | 26.05 | 14,925 |
| AEH | 25.91▲ | 0.00 | 0.00 | +0.11 (+0.43%) | 25.91 | 25.79 | 37,104 |
| AER | 52.70▼ | 0.00 | 0.00 | -0.095 (-0.18%) | 53.10 | 52.63 | 605,616 |
| AES | 11.625▼ | 0.00 | 0.00 | -0.12 (-1.02%) | 11.71 | 11.585 | 2,877,621 |
| AET | 176.89▲ | 0.00 | 0.00 | +0.51 (+0.29%) | 177.05 | 175.58 | 1,114,653 |
| AFB | 12.48▼ | 12.47 | 0.00 | -0.06 (-0.48%) | 12.53 | 12.48 | 120,773 |
| AFG | 114.10▲ | 114.05 | 114.15 | +0.435 (+0.38%) | 114.24 | 113.48 | 135,210 |
| AFL | 45.275▲ | 0.00 | 0.00 | +0.06 (+0.13%) | 45.515 | 45.02 | 2,244,759 |
| AFT | 16.72▼ | 0.00 | 0.00 | -0.125 (-0.74%) | 16.72 | 16.72 | 67,719 |
| AGG | 106.02▼ | 0.00 | 0.00 | -0.275 (-0.26%) | 106.225 | 106.02 | 2,614,315 |
| AGGP | 19.125▼ | 0.00 | 0.00 | -0.17 (-0.88%) | 19.125 | 19.125 | 57,143 |
| AGIIL | 25.33▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 25.33 | 25.33 | 5,100 |
| AGNC | 18.665▼ | 0.00 | 0.00 | -0.045 (-0.24%) | 18.82 | 18.58 | 4,430,042 |
| AGNCB | 25.57▲ | 0.00 | 0.00 | +0.07 (+0.27%) | 25.57 | 25.57 | 310 |
| AGO | 36.715▼ | 36.70 | 36.73 | -0.135 (-0.37%) | 37.015 | 36.44 | 920,414 |
| AGR | 50.71▼ | 0.00 | 0.00 | -0.49 (-0.96%) | 51.01 | 50.515 | 320,715 |
| AGYS | 12.40▲ | 11.91 | 12.67 | +0.01 (+0.08%) | 12.40 | 12.23 | 10,220 |
| AIA | 67.16▼ | 65.44 | 68.88 | -0.835 (-1.23%) | 67.44 | 67.16 | 35,562 |
| AIF | 15.62▼ | 0.00 | 0.00 | -0.18 (-1.14%) | 15.62 | 15.605 | 38,492 |
| AINV | 5.425▼ | 5.41 | 5.46 | -0.025 (-0.46%) | 5.445 | 5.40 | 305,519 |
| AIV | 39.39▼ | 0.00 | 0.00 | -0.505 (-1.27%) | 39.98 | 39.305 | 891,729 |
| AJG | 69.93▼ | 69.97 | 69.99 | -0.185 (-0.26%) | 70.30 | 69.53 | 715,903 |
| AKP | 12.78▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 12.78 | 12.78 | 5,343 |
| ALD | 45.68▼ | 44.58 | 47.21 | -0.29 (-0.63%) | 45.68 | 45.68 | 1,485 |
| ALG | 117.14▼ | 113.44 | 117.25 | -0.425 (-0.36%) | 117.18 | 117.14 | 11,596 |
| ALL | 98.30▲ | 0.00 | 0.00 | +0.34 (+0.35%) | 99.005 | 97.77 | 1,374,327 |
| ALLE | 84.705▼ | 0.00 | 0.00 | -0.655 (-0.77%) | 85.40 | 84.31 | 520,560 |
| AME | 75.75▼ | 75.74 | 75.76 | -0.76 (-0.99%) | 76.10 | 75.33 | 1,072,569 |
| AMNB | 38.60▲ | 38.40 | 39.40 | +0.10 (+0.26%) | 38.60 | 38.60 | 7,767 |
| AMT | 136.72▼ | 0.00 | 0.00 | -0.68 (-0.49%) | 138.88 | 136.26 | 2,111,863 |
| AMX | 19.295▼ | 0.00 | 0.00 | -0.225 (-1.15%) | 19.50 | 19.105 | 6,733,514 |
| ANAT | 122.24▼ | 122.10 | 125.14 | -0.10 (-0.08%) | 122.54 | 121.80 | 80,858 |
| ANCB | 24.70 | 24.55 | 25.30 | +0.00 (+0.00%) | 24.70 | 24.70 | 2,630 |
| ANCX | 29.29▲ | 0.00 | 0.00 | +0.18 (+0.62%) | 29.29 | 29.23 | 27,115 |
| ANGL | 29.26▼ | 0.00 | 0.00 | -0.15 (-0.51%) | 29.40 | 29.26 | 287,709 |
| AOA | 53.71▼ | 53.65 | 55.05 | -0.34 (-0.63%) | 53.89 | 53.71 | 34,621 |
| AOD | 8.96▼ | 8.95 | 9.16 | -0.14 (-1.54%) | 8.99 | 8.945 | 243,902 |
| AOK | 34.16▼ | 33.32 | 35.17 | -0.02 (-0.06%) | 34.16 | 34.16 | 25,478 |
| AOM | 37.57▼ | 0.00 | 0.00 | -0.15 (-0.40%) | 37.625 | 37.57 | 98,644 |
| AON | 144.04▼ | 144.00 | 144.07 | -0.805 (-0.56%) | 145.20 | 143.31 | 838,678 |
| AOR | 44.55▼ | 44.53 | 44.55 | -0.20 (-0.45%) | 44.70 | 44.55 | 76,259 |
| AOS | 65.27▲ | 0.00 | 0.00 | +0.06 (+0.09%) | 65.76 | 64.96 | 553,481 |
| APD | 166.28▼ | 0.00 | 0.00 | -0.52 (-0.31%) | 166.84 | 164.98 | 476,304 |
| APH | 85.23▼ | 0.00 | 0.00 | -0.98 (-1.14%) | 85.86 | 84.72 | 1,231,330 |
| AQN | 9.87▼ | 0.00 | 9.87 | -0.07 (-0.70%) | 9.90 | 9.83 | 125,184 |
| ARCC | 15.985▲ | 0.00 | 0.00 | +0.015 (+0.09%) | 15.985 | 15.925 | 1,106,394 |
| ARDC | 16.325▼ | 0.00 | 0.00 | -0.095 (-0.58%) | 16.325 | 16.325 | 7,788 |
| ARE | 121.34▼ | 117.70 | 121.35 | -0.76 (-0.62%) | 122.66 | 121.22 | 316,585 |
| ARI | 17.81▼ | 0.00 | 0.00 | -0.04 (-0.22%) | 17.89 | 17.80 | 1,227,681 |
| ARII | 37.84▲ | 36.85 | 38.85 | +0.51 (+1.37%) | 37.98 | 37.57 | 51,695 |
| ASB | 26.50▲ | 26.50 | 26.55 | +1.975 (+8.05%) | 27.075 | 25.95 | 4,534,721 |
| ASH | 69.63▼ | 0.00 | 0.00 | -0.78 (-1.11%) | 70.505 | 69.605 | 550,022 |
| ATAX | 6.25▲ | 6.05 | 6.25 | +0.075 (+1.21%) | 6.25 | 6.25 | 119,972 |
| ATH | 49.365▼ | 0.00 | 0.00 | -0.025 (-0.05%) | 49.74 | 49.11 | 700,362 |
| AUBN | 39.47▲ | 0.00 | 0.00 | +0.245 (+0.62%) | 39.47 | 39.47 | 3,255 |
| AVA | 51.93▼ | 50.63 | 53.50 | -0.08 (-0.15%) | 52.06 | 51.68 | 158,340 |
| AVAL | 9.00▼ | 8.99 | 9.01 | -0.05 (-0.55%) | 9.07 | 8.97 | 31,683 |
| AVK | 15.20▼ | 15.20 | 15.23 | -0.13 (-0.85%) | 15.245 | 15.20 | 33,186 |
| AVT | 41.38▼ | 41.38 | 41.40 | -0.53 (-1.26%) | 41.99 | 41.03 | 729,244 |
| AVY | 107.18▼ | 0.00 | 0.00 | -0.49 (-0.46%) | 107.915 | 106.44 | 414,040 |
| AWF | 11.80▼ | 11.80 | 12.16 | -0.055 (-0.46%) | 11.85 | 11.80 | 150,274 |
| AWP | 6.23▼ | 6.07 | 6.40 | -0.105 (-1.66%) | 6.29 | 6.23 | 343,682 |
| AWR | 55.31▲ | 53.71 | 56.97 | +0.46 (+0.84%) | 55.32 | 54.78 | 116,098 |
| AXP | 100.73▼ | 100.72 | 100.75 | -1.79 (-1.75%) | 102.53 | 100.41 | 4,427,155 |
| AZN | 35.33▼ | 0.00 | 0.00 | -0.055 (-0.16%) | 35.49 | 35.285 | 2,385,054 |
| B | 61.89▼ | 60.44 | 63.48 | -0.62 (-0.99%) | 62.41 | 61.89 | 79,681 |
| BAH | 40.625▼ | 0.00 | 0.00 | -0.135 (-0.33%) | 40.93 | 40.455 | 364,187 |
| BAM | 38.575▼ | 38.57 | 38.60 | -0.235 (-0.61%) | 38.81 | 38.54 | 642,573 |
| BANF | 58.30▲ | 58.15 | 60.00 | +3.45 (+6.29%) | 58.55 | 56.125 | 154,798 |
| BANR | 55.96▲ | 54.48 | 57.47 | +0.005 (+0.01%) | 56.425 | 55.92 | 148,788 |
| BATRA | 22.605▼ | 0.00 | 0.00 | -0.145 (-0.64%) | 22.76 | 22.59 | 56,929 |
| BATRK | 22.62▼ | 21.99 | 23.17 | -0.19 (-0.83%) | 22.795 | 22.52 | 66,046 |
| BAX | 67.055▲ | 0.00 | 0.00 | +0.075 (+0.11%) | 67.39 | 66.78 | 1,958,076 |
| BBF | 12.94▼ | 0.00 | 0.00 | -0.06 (-0.46%) | 12.94 | 12.94 | 18,610 |