Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.935 -0.015 (-0.06%) 24.9899 24.89 6,919
AACT 11.27 -0.01 (-0.09%) 11.29 11.262 1,197,500
AAM 10.36 +0.01 (+0.10%) 10.36 10.36 10,800
ABEQ 33.9619 -0.1439 (-0.42%) 34.09 33.93 5,834
ADC 74.93 -0.89 (-1.17%) 75.76 74.44 1,274,100
ADP 322.63 -0.17 (-0.05%) 323.66 320.31 1,892,350
AEE 96.50 -2.08 (-2.11%) 98.33 96.17 1,928,878
AFB 10.30 -0.08 (-0.77%) 10.38 10.30 140,400
AFJK 11.20 +0.00 (+0.00%) 11.20 11.20 72
AFL 103.54 -2.08 (-1.97%) 104.96 103.47 2,380,700
AGG 96.82 -0.64 (-0.66%) 97.28 96.74 12,393,200
AGGH 19.85 -0.12 (-0.60%) 19.95 19.78 83,569
AGGS 40.21 -0.26 (-0.64%) 40.21 40.21 100
AGGY 42.55 -0.27 (-0.63%) 42.75 42.51 109,100
AGIH 24.42 -0.155 (-0.63%) 24.42 24.42 26
AGNG 31.14 -0.36 (-1.14%) 31.56 31.08 6,100
AGQI 14.798 -0.092 (-0.62%) 14.937 14.798 11,800
AGRH 25.78 -0.04 (-0.15%) 25.7801 25.67 28,532
AGS 12.22 +0.01 (+0.08%) 12.23 12.19 352,089
AGZ 108.61 -0.29 (-0.27%) 108.72 108.48 36,300
AGZD 22.31 -0.02 (-0.09%) 22.34 22.22 29,400
AHLT 21.7189 +0.0799 (+0.37%) 21.7782 21.7189 1,144
AHYB 45.6745 -0.2555 (-0.56%) 45.8799 45.6745 1,186
AIVL 109.2068 -2.0662 (-1.86%) 110.76 109.2068 2,607
ALCY 11.50 +0.02 (+0.17%) 11.50 11.49 402
ALE 65.01 -0.22 (-0.34%) 65.20 64.96 185,115
ALF 10.47 +0.015 (+0.14%) 10.47 10.47 800
ALL 205.31 -2.81 (-1.35%) 207.81 204.47 1,516,034
ALTY 11.37 -0.14 (-1.22%) 11.45 11.37 9,700
AMAX 7.875 -0.055 (-0.69%) 7.95 7.85 4,768
AMED 93.59 -1.15 (-1.21%) 94.55 93.53 423,980
ANGL 28.38 -0.24 (-0.84%) 28.57 28.38 432,600
ANSC 10.74 -0.01 (-0.09%) 10.74 10.74 662,331
AOA 79.45 -0.84 (-1.05%) 80.37 79.29 71,600
AOHY 10.97 -0.04 (-0.36%) 11.00 10.94 54,000
AOK 37.80 -0.31 (-0.81%) 38.06 37.79 65,300
AOM 44.24 -0.41 (-0.92%) 44.66 44.24 183,900
AOR 58.96 -0.59 (-0.99%) 59.5086 58.91 171,417
APCB 28.97 -0.24 (-0.82%) 29.09 28.96 49,600
APMU 24.525 -0.04 (-0.16%) 24.565 24.49 31,400
APRT 37.917 -0.3203 (-0.84%) 38.21 37.917 6,200
APRW 32.65 -0.1302 (-0.40%) 32.765 32.65 4,800
AQWA 18.299 -0.241 (-1.30%) 18.51 18.26 1,100
ARB 28.25 -0.0468 (-0.17%) 28.33 28.25 20,300
ARP 27.91 -0.0294 (-0.11%) 27.91 27.91 100
ASET 31.96 -0.433 (-1.34%) 32.29 31.96 1,100
ASGI 19.41 -0.14 (-0.72%) 19.65 19.39 242,400
ASMF 22.385 +0.0764 (+0.34%) 22.385 22.33 2,200
ATLO 17.90 +0.04 (+0.22%) 18.05 17.62 16,630
ATMC 11.82 +0.00 (+0.00%) 11.82 11.82 9
ATMV 11.71 +0.00 (+0.00%) 11.71 11.71 0
ATO 156.96 -2.14 (-1.35%) 158.94 156.665 1,127,432
AUGT 31.24 -0.3611 (-1.14%) 31.59 31.24 2,600
AUGW 29.605 -0.245 (-0.82%) 29.815 29.605 9,500
AUSF 43.25 -0.88 (-1.99%) 43.83 43.22 42,300
AVIE 59.9871 -0.9111 (-1.50%) 59.9871 59.9871 1
AVIG 40.53 -0.28 (-0.69%) 40.71 40.50 79,099
AVMA 59.50 -0.6644 (-1.10%) 60.07 59.50 400
AVMU 44.46 -0.31 (-0.69%) 44.74 44.42 19,400
AVSF 46.52 -0.129 (-0.28%) 46.61 46.52 59,459
AWF 10.63 -0.15 (-1.39%) 10.75 10.63 202,800
BAB 25.69 -0.25 (-0.96%) 26.0608 25.67 135,894
BANX 20.61 +0.29 (+1.43%) 20.655 20.09 16,201
BATRA 43.80 -0.74 (-1.66%) 44.46 43.76 45,300
BATRK 40.76 -0.55 (-1.33%) 41.31 40.69 209,400
BAYA 10.98 +0.00 (+0.00%) 10.98 10.98 0
BBAG 45.10 -0.26 (-0.57%) 45.292 45.07 281,800
BBBI 50.03 -0.374 (-0.74%) 50.27 50.03 1,300
BBBL 45.838 -0.758 (-1.63%) 46.32 45.83 500
BBBS 50.813 -0.108 (-0.21%) 50.95 50.77 57,700
BBCB 44.319 -0.3664 (-0.82%) 44.59 44.25 18,900
BBN 15.44 -0.28 (-1.78%) 15.6986 15.44 196,839
BBSI 41.60 -0.84 (-1.98%) 42.135 41.23 96,672
BCD 33.13 +0.12 (+0.36%) 33.275 33.10 27,300
BCI 20.77 +0.02 (+0.10%) 20.83 20.735 912,100
BCV 17.73 -0.26 (-1.45%) 18.05 17.70 20,100
BDGS 32.07 -0.07 (-0.22%) 32.19 32.07 19,800
BDL 27.00 +3.40 (+14.41%) 27.99 23.76 44,206
BDVG 11.624 -0.162 (-1.37%) 11.77 11.62 1,200
BFIX 25.02 -0.0202 (-0.08%) 25.0799 25.02 1,376
BFK 9.47 -0.21 (-2.17%) 9.67 9.40 101,300
BFZ 10.62 -0.16 (-1.48%) 10.77 10.62 98,500
BGIG 29.47 -0.396 (-1.33%) 29.76 29.44 45,400
BGRN 46.65 -0.24 (-0.51%) 46.80 46.6133 9,422
BHK 10.15 -0.02 (-0.20%) 10.17 10.08 163,300
BHV 10.39 -0.0825 (-0.79%) 10.39 10.32 5,200
BIL 91.63 +0.01 (+0.01%) 91.64 91.63 11,938,100
BILD 26.778 -0.1937 (-0.72%) 26.778 26.778 0
BILS 99.32 +0.01 (+0.01%) 99.33 99.31 431,827
BILZ 101.12 +0.013 (+0.01%) 101.12 101.11 462,700
BINC 52.00 -0.18 (-0.34%) 52.138 51.97 1,299,100
BIT 14.18 -0.15 (-1.05%) 14.35 14.16 95,315
BIV 75.35 -0.47 (-0.62%) 75.66 75.28 1,100,300
BKAG 41.20 -0.26 (-0.63%) 41.4299 41.1537 125,314
BKCI 50.5664 -0.2776 (-0.55%) 51.0167 50.50 8,633
BKF 40.98 -0.0363 (-0.09%) 41.25 40.95 8,500
BKH 58.23 -1.06 (-1.79%) 59.15 58.04 463,200
BKHY 47.31 -0.33 (-0.69%) 47.60 47.31 14,295
BKLN 20.78 -0.03 (-0.14%) 20.8191 20.76 7,906,066
BKT 11.36 -0.11 (-0.96%) 11.44 11.36 37,900