Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 151.81 151.80 151.81 -1.60 (-1.04%) 152.27 150.56 44,123,809
AAT 39.82 39.81 39.82 -0.13 (-0.33%) 40.18 39.81 106,265
ABB 24.735 24.73 24.74 +0.105 (+0.43%) 24.745 24.64 623,187
ABE 14.2715 14.22 14.32 -0.0285 (-0.20%) 14.30 14.208 8,435
ABR 8.00 8.00 8.01 -0.02 (-0.25%) 8.06 7.95 297,412
ABY 19.93 19.92 19.93 +0.10 (+0.50%) 19.99 19.70 308,546
AC 34.85 34.85 34.95 +0.30 (+0.87%) 35.25 34.15 16,440
ACC 47.31 47.30 47.31 +0.00 (+0.00%) 47.63 47.17 287,925
ACGL 98.09 97.93 98.23 +0.01 (+0.01%) 98.38 97.62 283,248
ACGLP 24.63 24.63 24.65 -0.07 (-0.28%) 24.72 24.63 38,635
ACIW 23.02 23.00 23.02 -0.03 (-0.13%) 23.14 22.74 326,340
ACM 35.54 35.54 35.55 +0.605 (+1.73%) 35.80 35.03 1,136,775
ACP 14.60 14.56 14.60 +0.15 (+1.04%) 14.60 14.46 94,765
ACRE 13.18 13.16 13.19 -0.065 (-0.49%) 13.31 13.16 111,332
ACV 21.20 21.18 21.20 +0.05 (+0.24%) 21.23 21.12 23,406
ADC 49.73 49.71 49.72 -0.35 (-0.70%) 50.42 49.64 84,188
ADI 84.94 84.92 84.94 +0.70 (+0.83%) 85.24 83.75 1,868,376
ADM 43.37 43.37 43.38 +0.08 (+0.18%) 43.69 43.32 1,380,460
ADSW 24.455 24.45 24.46 +0.205 (+0.85%) 24.70 24.27 317,598
ADX 15.01 15.00 15.01 +0.00 (+0.00%) 15.06 14.98 149,648
AEB 24.70 24.64 24.76 -0.06 (-0.24%) 24.85 24.64 16,250
AED 26.17 26.13 26.19 +0.00 (+0.00%) 26.20 26.11 3,614
AEE 58.495 58.48 58.49 -0.305 (-0.52%) 59.04 58.34 995,060
AEH 25.92 25.90 25.92 -0.0299 (-0.12%) 25.92 25.90 24,717
AEK 26.249 26.24 26.29 -0.001 (+0.00%) 26.33 26.24 22,553
AEP 70.54 70.53 70.54 -0.90 (-1.26%) 71.43 70.44 2,592,546
AER 49.905 49.90 49.91 -0.255 (-0.51%) 50.43 49.60 843,761
AES 11.10 11.10 11.11 -0.04 (-0.36%) 11.21 11.08 2,202,414
AF 20.79 20.79 20.80 +0.225 (+1.09%) 20.84 20.48 512,843
AFB 13.89 13.90 13.92 -0.0227 (-0.16%) 13.98 13.88 36,387
AFC 26.136 26.15 26.19 +0.016 (+0.06%) 26.15 26.06 4,742
AFG 102.53 102.50 102.53 +0.37 (+0.36%) 102.56 102.05 145,304
AFGE 26.28 26.28 26.38 -0.01 (-0.04%) 26.36 26.27 16,938
AFGH 26.83 26.71 26.83 +0.05 (+0.19%) 26.84 26.70 5,714
AFL 83.94 83.92 83.93 +0.31 (+0.37%) 84.05 83.42 968,646
AFSD 25.25 25.24 25.27 -0.05 (-0.20%) 25.31 25.21 22,016
AFSS 25.69 25.50 25.69 +0.48 (+1.90%) 25.69 25.19 30,080
AFT 16.69 16.69 16.70 +0.17 (+1.03%) 16.72 16.54 39,783
AGD 10.55 10.53 10.55 +0.0074 (+0.07%) 10.60 10.52 46,957
AGGE 19.70 19.69 19.73 +0.0232 (+0.12%) 19.75 19.70 41,173
AGGP 20.10 20.08 20.11 +0.01 (+0.05%) 20.15 20.09 46,014
AGIIL 25.1747 25.16 25.23 -0.0053 (-0.02%) 25.22 25.15 4,421
AGNC 21.60 21.59 21.60 +0.20 (+0.93%) 21.68 21.43 6,834,831
AGNCB 26.422 26.41 26.45 -0.128 (-0.48%) 26.479 26.33 5,959
AGR 46.53 46.50 46.54 -0.04 (-0.09%) 46.67 46.33 290,126
AGYS 10.62 10.61 10.62 +0.12 (+1.14%) 10.65 10.42 474,153
AHH 13.61 13.60 13.61 -0.01 (-0.07%) 13.64 13.59 220,633
AHT 6.475 6.47 6.48 +0.025 (+0.39%) 6.535 6.47 244,852
AI 13.375 13.37 13.38 +0.0251 (+0.19%) 13.41 13.35 360,979
AIC 24.2885 24.24 24.42 -0.1015 (-0.42%) 24.366 24.25 651
AIF 16.20 16.18 16.20 +0.14 (+0.87%) 16.20 16.07 29,789
AIG 60.70 60.70 60.71 +0.18 (+0.30%) 61.01 60.21 4,023,386
AINV 5.895 5.89 5.90 -0.055 (-0.92%) 5.93 5.89 726,878
AIR 36.96 36.95 36.96 -0.60 (-1.60%) 37.67 36.87 291,477
AIV 44.72 44.72 44.73 -0.17 (-0.38%) 45.18 44.68 297,532
AIY 26.24 26.25 26.33 +0.07 (+0.27%) 26.33 26.18 4,682
AJG 60.97 60.96 60.97 +0.32 (+0.53%) 61.03 60.51 651,186
AJX 14.19 14.18 14.19 +0.01 (+0.07%) 14.27 14.13 31,169
AKP 13.82 13.81 13.88 +0.01 (+0.07%) 13.89 13.82 10,331
AKR 28.77 28.77 28.78 +0.13 (+0.45%) 28.92 28.62 300,953
ALE 76.88 76.88 76.89 -0.259 (-0.34%) 77.57 76.88 140,548
ALEX 44.97 44.96 44.98 -0.24 (-0.53%) 45.35 44.83 154,001
ALL 90.52 90.52 90.53 -0.15 (-0.17%) 90.86 90.12 1,021,211
ALLE 84.54 84.53 84.54 +1.07 (+1.28%) 84.64 83.34 819,537
ALLT 5.13 5.13 5.15 -0.01 (-0.19%) 5.16 5.12 7,141
ALSN 35.675 35.67 35.68 +0.795 (+2.28%) 35.73 34.63 1,287,428
ALTY 15.65 15.64 15.65 +0.04 (+0.26%) 15.65 15.62 4,117
ALX 421.79 419.00 422.01 +4.58 (+1.10%) 421.79 417.16 3,419
AM 31.06 31.04 31.06 -0.17 (-0.54%) 31.38 30.81 152,698
AMH 21.67 21.67 21.68 -0.25 (-1.14%) 22.02 21.65 878,977
AMNB 39.40 39.35 39.45 -0.10 (-0.25%) 39.45 38.95 6,671
AMRB 13.536 13.52 13.57 +0.096 (+0.71%) 13.536 13.45 16,702
AMZN 954.60 954.60 954.73 -10.22 (-1.06%) 965.61 954.43 2,439,565
ANAT 117.64 117.18 117.64 -0.36 (-0.31%) 117.84 116.76 15,416
ANCB 25.255 25.25 25.40 +0.005 (+0.02%) 25.255 25.255 440
ANH 6.135 6.13 6.14 +0.035 (+0.57%) 6.18 6.10 597,521
ANTX 51.37 51.37 51.46 -0.02 (-0.04%) 51.57 51.26 596,795
AOD 8.90 8.90 8.91 +0.03 (+0.34%) 8.92 8.85 192,394
APD 150.18 150.18 150.20 -0.83 (-0.55%) 151.22 150.16 2,313,529
APLE 18.66 18.66 18.67 +0.02 (+0.11%) 18.72 18.60 507,009
APU 43.07 43.04 43.07 +0.069 (+0.16%) 43.18 43.00 104,429
AQN 10.54 10.53 10.54 -0.08 (-0.75%) 10.66 10.50 118,817
ARCC 15.845 15.84 15.85 +0.075 (+0.48%) 15.85 15.76 927,895
ARDC 16.35 16.34 16.35 +0.19 (+1.18%) 16.35 16.19 71,029
ARE 117.97 117.97 117.98 -1.36 (-1.14%) 120.10 117.76 613,940
ARES 18.60 18.60 18.65 +0.25 (+1.36%) 18.65 18.30 93,421
ARI 18.36 18.36 18.37 +0.12 (+0.66%) 18.39 18.27 1,606,868
ARKR 23.55 23.26 23.70 -0.08 (-0.34%) 24.07 22.89 8,297
ARMK 40.96 40.96 40.97 +0.15 (+0.37%) 41.04 40.81 675,956
AROW 32.85 32.80 32.90 -0.025 (-0.08%) 33.25 32.65 19,965
ARRS 28.16 28.16 28.17 -0.16 (-0.56%) 28.48 27.78 783,599
ASA 12.00 11.98 12.00 +0.09 (+0.76%) 12.06 11.93 19,339
ASG 5.07 5.07 5.09 -0.06 (-1.17%) 5.15 5.06 87,691
ASRV 3.90 3.90 3.95 +0.00 (+0.00%) 3.95 3.90 4,692
ASRVP 27.12 27.12 28.50 -1.38 (-4.84%) 27.12 27.12 177
ASX 6.175 6.17 6.18 -0.055 (-0.88%) 6.21 6.14 878,553
AT 2.45 2.45 2.50 +0.025 (+1.03%) 2.50 2.40 229,131
ATAX 6.15 6.15 6.20 +0.00 (+0.00%) 6.20 6.11 54,250
ATH 53.98 53.98 53.99 +0.10 (+0.19%) 54.02 53.19 680,796
ATLO 28.30 28.30 28.40 +0.275 (+0.98%) 28.70 27.98 15,305