Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 67.59▲ | 67.59 | 67.61 | +4.98 (+7.95%) | 68.43 | 65.26 | 7,714,503 |
| AAT | 39.545▼ | 0.00 | 0.00 | -0.365 (-0.91%) | 40.25 | 39.50 | 175,963 |
| AB | 29.34▲ | 0.00 | 0.00 | +0.02 (+0.07%) | 29.495 | 28.82 | 326,758 |
| ACC | 42.935▲ | 0.00 | 43.10 | +0.765 (+1.81%) | 43.11 | 42.08 | 933,471 |
| ACGL | 27.935▼ | 27.93 | 28.03 | -0.315 (-1.12%) | 28.11 | 27.82 | 899,085 |
| ACIM | 74.09▼ | 0.00 | 0.00 | -0.7314 (-0.98%) | 74.09 | 74.09 | 1,603 |
| ACM | 30.81▼ | 0.00 | 30.81 | -1.42 (-4.41%) | 31.81 | 30.29 | 1,695,507 |
| ACN | 158.84▼ | 158.84 | 158.89 | -3.93 (-2.41%) | 160.89 | 157.765 | 2,132,536 |
| ACRE | 14.015▼ | 13.07 | 0.00 | -0.225 (-1.58%) | 14.20 | 13.90 | 99,470 |
| ACWI | 67.31▼ | 67.31 | 67.32 | -1.22 (-1.78%) | 67.88 | 67.04 | 5,852,993 |
| ACWV | 84.19▼ | 84.10 | 84.21 | -1.02 (-1.20%) | 84.51 | 84.00 | 690,596 |
| ACWX | 43.295▼ | 43.29 | 43.32 | -0.855 (-1.94%) | 43.68 | 43.29 | 2,156,933 |
| ADC | 58.21▼ | 58.21 | 0.00 | -0.31 (-0.53%) | 58.86 | 58.07 | 116,464 |
| ADM | 45.65▼ | 0.00 | 45.98 | -0.66 (-1.43%) | 46.54 | 45.60 | 3,266,386 |
| ADP | 140.59▼ | 140.58 | 140.62 | -2.85 (-1.99%) | 143.67 | 140.16 | 2,888,360 |
| ADSW | 26.40▼ | 0.00 | 26.40 | -0.59 (-2.19%) | 27.04 | 26.39 | 334,124 |
| ADX | 15.33▼ | 15.33 | 15.34 | -0.32 (-2.04%) | 15.42 | 15.27 | 378,271 |
| AEG | 5.685▼ | 5.68 | 5.69 | -0.385 (-6.34%) | 5.79 | 5.67 | 2,382,062 |
| AFB | 11.88▼ | 0.00 | 11.93 | -0.05 (-0.42%) | 11.92 | 11.88 | 107,575 |
| AFG | 101.63▼ | 0.00 | 101.67 | -1.65 (-1.60%) | 102.815 | 101.425 | 275,881 |
| AFL | 44.305▼ | 0.00 | 0.00 | -1.065 (-2.35%) | 45.04 | 44.165 | 3,794,835 |
| AFSI | 14.00▼ | 14.00 | 14.01 | -0.09 (-0.64%) | 14.155 | 14.00 | 685,582 |
| AFT | 14.90▼ | 0.00 | 0.00 | -0.16 (-1.06%) | 15.06 | 14.90 | 92,081 |
| AGD | 9.075▼ | 0.00 | 0.00 | -0.055 (-0.60%) | 9.08 | 9.02 | 51,546 |
| AGG | 104.615▼ | 0.00 | 0.00 | -0.035 (-0.03%) | 104.72 | 104.615 | 3,157,193 |
| AGNC | 17.435▼ | 0.00 | 0.00 | -0.105 (-0.60%) | 17.595 | 17.43 | 10,941,783 |
| AGR | 50.52▼ | 0.00 | 0.00 | -0.09 (-0.18%) | 51.00 | 50.21 | 237,471 |
| AGYS | 16.125▲ | 0.00 | 0.00 | +0.165 (+1.03%) | 16.125 | 15.835 | 30,845 |
| AGZ | 110.72▼ | 110.71 | 0.00 | -0.01 (-0.01%) | 110.74 | 110.70 | 13,892 |
| AHC | 4.53▼ | 0.00 | 0.00 | -0.0499 (-1.09%) | 4.53 | 4.53 | 15,605 |
| AHH | 14.65▼ | 0.00 | 0.00 | -0.28 (-1.88%) | 14.94 | 14.57 | 220,704 |
| AIF | 14.55▼ | 0.00 | 0.00 | -0.11 (-0.75%) | 14.64 | 14.55 | 55,617 |
| AIR | 42.42▼ | 0.00 | 0.00 | -1.29 (-2.95%) | 43.08 | 42.14 | 111,607 |
| AIV | 45.89▼ | 45.89 | 45.90 | -0.08 (-0.17%) | 46.33 | 45.79 | 1,219,345 |
| AIZ | 97.07▼ | 0.00 | 97.07 | -2.30 (-2.31%) | 98.36 | 96.48 | 509,826 |
| AJX | 12.695▼ | 0.00 | 12.75 | -0.195 (-1.51%) | 12.85 | 12.695 | 50,691 |
| AKP | 13.145▼ | 0.00 | 0.00 | -0.025 (-0.19%) | 13.145 | 13.11 | 5,819 |
| AKR | 28.255▼ | 0.00 | 28.26 | -0.215 (-0.76%) | 28.59 | 28.205 | 284,078 |
| ALB | 95.795▼ | 0.00 | 95.85 | -3.815 (-3.83%) | 98.12 | 95.06 | 1,565,389 |
| ALE | 80.25▲ | 0.00 | 0.00 | +0.14 (+0.17%) | 80.89 | 80.06 | 179,697 |
| ALL | 88.11▼ | 88.08 | 88.11 | -0.34 (-0.38%) | 88.44 | 87.27 | 1,351,387 |
| ALLY | 24.26▼ | 0.00 | 24.26 | -0.72 (-2.88%) | 24.66 | 24.14 | 3,152,245 |
| AMGN | 196.59▲ | 196.59 | 0.00 | +1.68 (+0.86%) | 198.60 | 192.895 | 3,253,240 |
| AMH | 19.765▲ | 19.76 | 0.00 | +0.025 (+0.13%) | 19.78 | 19.525 | 1,860,786 |
| ANAT | 125.20▼ | 0.00 | 0.00 | -2.60 (-2.03%) | 126.84 | 125.20 | 10,204 |
| ANGL | 27.26▼ | 27.25 | 27.27 | -0.09 (-0.33%) | 27.34 | 27.20 | 438,042 |
| AOA | 50.39▼ | 0.00 | 0.00 | -0.61 (-1.20%) | 50.52 | 50.28 | 157,104 |
| AOD | 7.815▼ | 7.81 | 0.00 | -0.145 (-1.82%) | 7.88 | 7.81 | 384,263 |
| AOK | 32.93▼ | 0.00 | 32.93 | -0.17 (-0.51%) | 32.96 | 32.93 | 58,824 |
| AOR | 42.29▼ | 0.00 | 0.00 | -0.48 (-1.12%) | 42.39 | 42.29 | 115,385 |
| APD | 157.55▼ | 157.51 | 157.60 | -2.34 (-1.46%) | 159.44 | 157.46 | 1,206,836 |
| APH | 84.17▼ | 0.00 | 84.22 | -1.99 (-2.31%) | 85.45 | 83.71 | 1,561,499 |
| AQN | 10.34▼ | 10.33 | 10.34 | -0.18 (-1.71%) | 10.45 | 10.34 | 125,999 |
| ARCC | 16.705▼ | 16.70 | 16.72 | -0.475 (-2.76%) | 17.07 | 16.705 | 2,986,064 |
| ARDC | 14.795▼ | 0.00 | 0.00 | -0.125 (-0.84%) | 14.885 | 14.79 | 86,077 |
| ARE | 120.80▼ | 120.78 | 120.82 | -1.29 (-1.06%) | 122.40 | 120.435 | 695,253 |
| ARI | 18.355▼ | 18.35 | 18.37 | -0.145 (-0.78%) | 18.48 | 18.315 | 932,084 |
| AROW | 33.95▼ | 0.00 | 0.00 | -0.36 (-1.05%) | 34.42 | 33.95 | 680 |
| ARR | 21.835▼ | 0.00 | 0.00 | -0.225 (-1.02%) | 22.01 | 21.73 | 335,944 |
| AT | 2.155▼ | 2.14 | 2.16 | -0.045 (-2.05%) | 2.195 | 2.155 | 330,993 |
| ATO | 98.24▼ | 98.19 | 98.24 | -1.10 (-1.11%) | 99.825 | 97.635 | 470,455 |
| AVA | 52.405▲ | 52.15 | 0.00 | +0.005 (+0.01%) | 52.46 | 52.245 | 542,992 |
| AVB | 186.56▼ | 186.54 | 186.61 | -1.19 (-0.63%) | 187.78 | 185.77 | 487,684 |
| AWF | 10.93▼ | 0.00 | 0.00 | -0.07 (-0.64%) | 10.94 | 10.93 | 195,000 |
| AWP | 5.41▼ | 5.40 | 5.41 | -0.07 (-1.28%) | 5.45 | 5.40 | 229,489 |
| AXP | 106.07▼ | 106.05 | 106.07 | -2.18 (-2.01%) | 107.475 | 105.52 | 3,211,125 |
| AXS | 53.74▲ | 53.74 | 0.00 | +0.12 (+0.22%) | 54.23 | 53.055 | 671,265 |
| AY | 19.475▼ | 0.00 | 19.48 | -0.425 (-2.14%) | 19.73 | 19.35 | 315,994 |
| BAB | 28.76▼ | 28.75 | 28.76 | -0.0901 (-0.31%) | 28.845 | 28.76 | 118,294 |
| BAF | 12.765▼ | 0.00 | 0.00 | -0.035 (-0.27%) | 12.765 | 12.71 | 13,870 |
| BAM | 42.625▼ | 0.00 | 0.00 | -1.075 (-2.46%) | 43.24 | 42.51 | 1,354,049 |
| BAP | 217.505▼ | 217.38 | 217.63 | -8.695 (-3.84%) | 224.70 | 216.03 | 144,608 |
| BATRA | 23.79▼ | 0.00 | 0.00 | -0.31 (-1.29%) | 23.92 | 23.665 | 99,091 |
| BATRK | 23.72▼ | 0.00 | 0.00 | -0.23 (-0.96%) | 23.775 | 23.52 | 364,284 |
| BBN | 19.83▼ | 19.82 | 19.84 | -0.05 (-0.25%) | 19.88 | 19.83 | 116,279 |
| BBT | 50.93▼ | 0.00 | 0.00 | -0.71 (-1.37%) | 51.64 | 50.73 | 4,544,820 |
| BCE | 41.55▼ | 41.55 | 0.00 | -0.71 (-1.68%) | 42.17 | 41.505 | 1,382,246 |
| BCH | 87.42▼ | 0.00 | 87.50 | -1.36 (-1.53%) | 87.60 | 87.42 | 4,685 |
| BCV | 20.625▼ | 0.00 | 0.00 | -0.125 (-0.60%) | 20.625 | 20.625 | 3,134 |
| BDJ | 8.255▼ | 0.00 | 0.00 | -0.135 (-1.61%) | 8.34 | 8.25 | 544,558 |
| BDX | 239.42▼ | 0.00 | 0.00 | -3.98 (-1.64%) | 242.795 | 238.01 | 1,394,190 |
| BFK | 12.20▼ | 0.00 | 0.00 | -0.16 (-1.29%) | 12.30 | 12.195 | 152,985 |
| BFST | 24.99▼ | 0.00 | 0.00 | -0.02 (-0.08%) | 24.99 | 24.99 | 2,202 |
| BFY | 12.39▲ | 0.00 | 0.00 | +0.0309 (+0.25%) | 12.40 | 12.32 | 31,228 |
| BFZ | 12.27 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.27 | 12.25 | 139,221 |
| BGB | 14.525▼ | 0.00 | 0.00 | -0.215 (-1.46%) | 14.68 | 14.51 | 308,219 |
| BGH | 17.12▼ | 0.00 | 0.00 | -0.22 (-1.27%) | 17.12 | 17.12 | 41,084 |
| BGIO | 8.45▼ | 0.00 | 0.00 | -0.05 (-0.59%) | 8.45 | 8.45 | 55,687 |
| BGT | 12.415▼ | 12.41 | 0.00 | -0.165 (-1.31%) | 12.53 | 12.395 | 140,292 |
| BGX | 14.865▼ | 0.00 | 0.00 | -0.295 (-1.95%) | 15.14 | 14.865 | 91,630 |
| BGY | 5.15▼ | 5.15 | 5.18 | -0.05 (-0.96%) | 5.185 | 5.15 | 418,876 |
| BHK | 12.11▼ | 12.10 | 12.11 | -0.02 (-0.16%) | 12.12 | 12.10 | 138,826 |
| BIF | 10.66▼ | 0.00 | 10.66 | -0.14 (-1.30%) | 10.69 | 10.61 | 158,048 |
| BIL | 91.55▲ | 91.54 | 91.56 | +0.02 (+0.02%) | 91.55 | 91.54 | 5,123,969 |
| BIP | 38.75▼ | 0.00 | 0.00 | -0.96 (-2.42%) | 39.00 | 38.62 | 145,954 |
| BIT | 16.07▼ | 16.07 | 0.00 | -0.07 (-0.43%) | 16.10 | 16.03 | 126,696 |
| BIV | 79.895▼ | 0.00 | 79.90 | -0.055 (-0.07%) | 79.985 | 79.875 | 588,017 |
| BJZ | 14.99▲ | 0.00 | 0.00 | +0.0099 (+0.07%) | 14.99 | 14.99 | 7,968 |
| BKCC | 5.885▼ | 0.00 | 0.00 | -0.105 (-1.75%) | 5.925 | 5.88 | 259,288 |
| BKH | 64.395▲ | 64.38 | 0.00 | +0.915 (+1.44%) | 64.58 | 63.31 | 278,945 |