Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.36▲ | +2.64 (+1.82%) | 148.46 | 145.195 | 3,210,301 |
| AAA | 25.175▼ | -0.003 (-0.01%) | 25.18 | 25.14 | 3,900 |
| AACT | 10.99▲ | +0.01 (+0.09%) | 11.02 | 10.98 | 105,077 |
| ABCS | 29.495▲ | +0.12 (+0.41%) | 29.495 | 29.45 | 2,100 |
| ABEQ | 32.3011▲ | +0.0911 (+0.28%) | 32.41 | 32.27 | 7,586 |
| ABT | 113.48▼ | -0.43 (-0.38%) | 114.79 | 113.39 | 6,459,847 |
| ACES | 27.10▼ | -0.16 (-0.59%) | 27.56 | 27.10 | 19,754 |
| ACP | 6.09▼ | -0.01 (-0.16%) | 6.17 | 6.07 | 4,054,545 |
| ACTV | 32.4227▼ | -0.0213 (-0.07%) | 32.565 | 32.36 | 6,959 |
| ACV | 22.5347▲ | +0.2647 (+1.19%) | 22.7188 | 22.32 | 24,408 |
| ACVF | 44.975▲ | +0.415 (+0.93%) | 45.09 | 44.891 | 20,400 |
| ACWI | 119.60▲ | +1.01 (+0.85%) | 119.87 | 119.25 | 1,391,100 |
| ACWX | 52.74▲ | +0.28 (+0.53%) | 53.03 | 52.63 | 1,092,200 |
| ADC | 72.44▲ | +0.29 (+0.40%) | 72.8819 | 71.88 | 753,294 |
| ADI | 219.16▲ | +4.14 (+1.93%) | 220.64 | 217.84 | 2,871,100 |
| ADUS | 133.87▲ | +0.545 (+0.41%) | 134.17 | 132.455 | 122,605 |
| ADVE | 31.6802▲ | +0.2344 (+0.75%) | 31.6802 | 31.6802 | 166 |
| ADX | 20.94▲ | +0.24 (+1.16%) | 20.98 | 20.78 | 644,600 |
| AEG | 6.37▲ | +0.06 (+0.95%) | 6.41 | 6.33 | 5,580,617 |
| AEP | 97.25▲ | +0.43 (+0.44%) | 97.975 | 96.80 | 2,728,874 |
| AFB | 11.01▲ | +0.02 (+0.18%) | 11.08 | 10.98 | 34,215 |
| AFJK | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| AFK | 16.18▲ | +0.20 (+1.25%) | 16.20 | 16.00 | 3,700 |
| AFMC | 32.93▲ | +0.08 (+0.24%) | 33.23 | 32.839 | 52,600 |
| AGD | 10.20▲ | +0.06 (+0.59%) | 10.275 | 10.155 | 861,108 |
| AGG | 96.92 | +0.00 (+0.00%) | 97.10 | 96.87 | 5,360,200 |
| AGGH | 20.73▲ | +0.03 (+0.14%) | 20.76 | 20.6007 | 72,690 |
| AGGS | 40.534▲ | +0.0308 (+0.08%) | 40.534 | 40.47 | 900 |
| AGGY | 42.8886▲ | +0.0186 (+0.04%) | 42.9389 | 42.86 | 80,713 |
| AGIH | 24.385▲ | +0.02 (+0.08%) | 24.385 | 24.385 | 2 |
| AGNC | 9.61▲ | +0.06 (+0.63%) | 9.65 | 9.56 | 17,710,255 |
| AGNG | 30.61▼ | -0.12 (-0.39%) | 30.61 | 30.515 | 8,146 |
| AGOX | 28.17▲ | +0.46 (+1.66%) | 28.3399 | 27.52 | 53,036 |
| AGQI | 13.80▲ | +0.0801 (+0.58%) | 13.82 | 13.78 | 18,800 |
| AGRH | 26.0085▲ | +0.0259 (+0.10%) | 26.04 | 25.9901 | 6,735 |
| AGS | 11.86▼ | -0.01 (-0.08%) | 11.88 | 11.84 | 247,046 |
| AGZ | 108.26▼ | -0.03 (-0.03%) | 108.48 | 108.26 | 41,300 |
| AGZD | 22.45▼ | -0.14 (-0.62%) | 22.62 | 22.45 | 31,900 |
| AHLT | 24.553▲ | +0.2923 (+1.20%) | 24.553 | 24.42 | 44,931 |
| AHYB | 45.919▲ | +0.0849 (+0.19%) | 45.929 | 45.901 | 1,200 |
| AIG | 75.09▲ | +0.48 (+0.64%) | 75.70 | 74.66 | 4,899,411 |
| AIPI | 50.11▲ | +0.49 (+0.99%) | 50.40 | 49.91 | 105,200 |
| AITR | 10.80▲ | +0.015 (+0.14%) | 10.80 | 10.80 | 225 |
| AIV | 9.01▼ | -0.03 (-0.33%) | 9.1801 | 8.97 | 969,859 |
| AIVI | 39.7312▲ | +0.1912 (+0.48%) | 39.77 | 39.71 | 8,362 |
| AIVL | 109.62▲ | +0.66 (+0.61%) | 109.74 | 109.49 | 2,200 |
| AJG | 294.82▼ | -0.97 (-0.33%) | 296.93 | 293.91 | 1,261,480 |
| ALCY | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| ALE | 65.73▲ | +0.12 (+0.18%) | 65.78 | 65.4901 | 572,181 |
| ALEX | 17.55▼ | -0.16 (-0.90%) | 17.84 | 17.53 | 236,916 |
| ALTL | 38.59▲ | +0.53 (+1.39%) | 38.695 | 38.45 | 18,511 |
| ALTY | 11.88▲ | +0.07 (+0.59%) | 11.89 | 11.8493 | 8,563 |
| ALV | 98.12▲ | +0.31 (+0.32%) | 98.91 | 97.85 | 427,438 |
| AMAX | 7.76▼ | -0.03 (-0.39%) | 7.98 | 7.76 | 20,600 |
| AMED | 91.91▼ | -0.07 (-0.08%) | 92.31 | 91.90 | 183,961 |
| AMLP | 51.71▲ | +0.23 (+0.45%) | 51.75 | 51.26 | 1,492,500 |
| AMZY | 18.89▲ | +0.25 (+1.34%) | 18.94 | 18.784 | 432,900 |
| ANEW | 46.232▲ | +0.2883 (+0.63%) | 46.24 | 46.232 | 100 |
| ANGL | 28.90▲ | +0.02 (+0.07%) | 28.94 | 28.89 | 364,600 |
| ANSC | 10.51▲ | +0.0175 (+0.17%) | 10.51 | 10.51 | 205 |
| AOA | 77.64▲ | +0.60 (+0.78%) | 77.74 | 77.29 | 166,400 |
| AOD | 8.66▼ | -0.01 (-0.12%) | 8.73 | 8.61 | 3,872,946 |
| AOHY | 11.07 | +0.00 (+0.00%) | 11.075 | 11.03 | 59,500 |
| AOK | 37.44▲ | +0.06 (+0.16%) | 37.52 | 37.44 | 383,000 |
| AOM | 43.71▲ | +0.16 (+0.37%) | 43.75 | 43.63 | 197,300 |
| AOR | 57.73▲ | +0.18 (+0.31%) | 57.96 | 57.73 | 373,100 |
| APCB | 29.00 | +0.00 (+0.00%) | 29.04 | 28.991 | 42,455 |
| APIE | 28.5928▲ | +0.0328 (+0.11%) | 28.722 | 28.4364 | 42,150 |
| APLE | 15.04▼ | -0.05 (-0.33%) | 15.275 | 15.03 | 1,578,899 |
| APLY | 16.39▲ | +0.10 (+0.61%) | 16.50 | 16.30 | 102,400 |
| APMU | 24.665▲ | +0.03 (+0.12%) | 24.73 | 24.65 | 13,888 |
| APRT | 39.2093▲ | +0.2499 (+0.64%) | 39.2508 | 39.2093 | 265 |
| APRW | 33.225▲ | +0.1377 (+0.42%) | 33.225 | 33.20 | 1,988 |
| APUE | 36.48▲ | +0.33 (+0.91%) | 36.605 | 36.4217 | 72,471 |
| AQU | 12.04 | +0.00 (+0.00%) | 12.04 | 12.04 | 0 |
| AQWA | 17.08▲ | +0.09 (+0.53%) | 17.14 | 17.08 | 2,057 |
| ARB | 27.84▲ | +0.0147 (+0.05%) | 27.919 | 27.80 | 8,200 |
| ARCC | 23.18▲ | +0.18 (+0.78%) | 23.215 | 22.959 | 3,894,855 |
| ARDC | 15.19▲ | +0.05 (+0.33%) | 15.2699 | 15.11 | 85,483 |
| ARP | 27.5702▲ | +0.1022 (+0.37%) | 27.64 | 27.5702 | 17,386 |
| ARR | 18.66▲ | +0.18 (+0.97%) | 18.66 | 18.49 | 1,678,400 |
| ASET | 30.0523▲ | +0.0713 (+0.24%) | 30.1168 | 30.0523 | 290 |
| ASGI | 18.11▲ | +0.07 (+0.39%) | 18.26 | 18.08 | 211,500 |
| ASMF | 24.274▲ | +0.1142 (+0.47%) | 24.32 | 24.186 | 1,900 |
| ATMC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| ATMV | 11.39▲ | +0.02 (+0.18%) | 11.39 | 11.39 | 115 |
| AUGT | 31.496▲ | +0.1403 (+0.45%) | 31.496 | 31.49 | 100 |
| AUGW | 29.553▲ | +0.078 (+0.26%) | 29.5839 | 29.553 | 1,514 |
| AUSF | 43.40▲ | +0.12 (+0.28%) | 43.44 | 43.25 | 94,365 |
| AVA | 37.21▲ | +0.16 (+0.43%) | 37.43 | 36.95 | 434,591 |
| AVAL | 2.25▲ | +0.01 (+0.45%) | 2.27 | 2.21 | 63,701 |
| AVB | 218.14▲ | +0.24 (+0.11%) | 218.835 | 217.245 | 553,917 |
| AVDE | 62.15▲ | +0.29 (+0.47%) | 62.41 | 62.02 | 1,044,300 |
| AVDS | 51.7402▲ | +0.2224 (+0.43%) | 51.9575 | 51.69 | 1,001 |
| AVDV | 64.96▲ | +0.30 (+0.46%) | 65.27 | 64.80 | 506,800 |
| AVEE | 52.538▲ | +0.5449 (+1.05%) | 52.79 | 52.538 | 2,700 |
| AVEM | 58.82▲ | +0.39 (+0.67%) | 59.24 | 58.605 | 647,300 |
| AVES | 45.85▲ | +0.37 (+0.81%) | 46.1605 | 45.68 | 25,427 |
| AVGE | 74.0593▲ | +0.5593 (+0.76%) | 74.21 | 73.99 | 26,185 |
| AVGV | 62.5744▲ | +0.3944 (+0.63%) | 62.6984 | 62.55 | 14,855 |