Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.10▼ | -0.015 (-0.06%) | 25.117 | 25.08 | 2,500 |
AACI | 11.10▲ | +0.0501 (+0.45%) | 11.963 | 11.00 | 20,794 |
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.55 | 156,263 |
AAPD | 22.54▼ | -0.1744 (-0.77%) | 22.56 | 22.0239 | 251,513 |
AAPL | 173.72▲ | +1.10 (+0.64%) | 177.71 | 173.52 | 75,000,820 |
AAU | 0.1406▲ | +0.0005 (+0.36%) | 0.1408 | 0.14 | 313,853 |
AAXJ | 67.65▲ | +0.16 (+0.24%) | 67.99 | 67.59 | 399,800 |
ABEQ | 29.483▲ | +0.004 (+0.01%) | 29.57 | 29.459 | 3,700 |
AC | 33.33▼ | -0.65 (-1.91%) | 34.05 | 33.33 | 3,852 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 527 |
ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
ACAH | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
ACEL | 11.48▲ | +0.14 (+1.23%) | 11.64 | 11.31 | 501,426 |
ACI | 20.82▲ | +0.02 (+0.10%) | 20.985 | 20.70 | 1,867,496 |
ACT | 29.32▼ | -0.01 (-0.03%) | 29.44 | 29.07 | 243,944 |
ACWX | 52.82▲ | +0.02 (+0.04%) | 53.02 | 52.77 | 605,500 |
ADIV | 14.196▲ | +0.0294 (+0.21%) | 14.196 | 14.196 | 42 |
AEAE | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.14 | 243 |
AEF | 5.09▼ | -0.02 (-0.39%) | 5.12 | 5.07 | 191,800 |
AEL | 55.89▼ | -0.06 (-0.11%) | 56.15 | 55.88 | 815,715 |
AEMB | 38.157▼ | -0.008 (-0.02%) | 38.217 | 38.157 | 1,100 |
AFAR | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 127 |
AFK | 13.92▼ | -0.03 (-0.22%) | 14.08 | 13.72 | 10,300 |
AFL | 84.49▲ | +0.12 (+0.14%) | 85.17 | 83.85 | 2,381,831 |
AFT | 14.71▲ | +0.16 (+1.10%) | 14.71 | 14.55 | 94,000 |
AFTY | 14.121▲ | +0.0311 (+0.22%) | 14.14 | 14.112 | 1,000 |
AGCO | 115.39▼ | -1.04 (-0.89%) | 116.80 | 114.4997 | 775,995 |
AGD | 9.60▲ | +0.03 (+0.31%) | 9.65 | 9.58 | 30,500 |
AGG | 97.00▼ | -0.10 (-0.10%) | 97.12 | 96.92 | 5,226,200 |
AGGH | 21.32▲ | +0.01 (+0.05%) | 21.49 | 21.251 | 37,400 |
AGGY | 43.11▼ | -0.09 (-0.21%) | 43.15 | 43.06 | 77,900 |
AGIH | 24.275▼ | -0.0249 (-0.10%) | 24.275 | 24.275 | 82 |
AGOX | 25.38▼ | -0.20 (-0.78%) | 25.77 | 25.38 | 45,706 |
AGRH | 25.835▼ | -0.03 (-0.12%) | 25.86 | 25.82 | 2,585 |
AGZ | 107.46▼ | -0.10 (-0.09%) | 107.58 | 107.41 | 11,700 |
AGZD | 22.17▲ | +0.03 (+0.14%) | 22.23 | 22.08 | 18,733 |
AHYB | 45.3143▲ | +0.0785 (+0.17%) | 45.41 | 45.31 | 3,414 |
AIA | 59.76▲ | +0.14 (+0.23%) | 60.20 | 59.74 | 22,000 |
AIB | 11.55 | +0.00 (+0.00%) | 11.70 | 11.55 | 1,918 |
AIVI | 40.67▼ | -0.1289 (-0.32%) | 40.72 | 40.64 | 1,300 |
AJG | 253.69▲ | +0.52 (+0.21%) | 255.39 | 250.62 | 821,459 |
ALCC | 10.89▲ | +0.15 (+1.40%) | 11.10 | 10.65 | 803,232 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 8,188 |
ALSA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 95 |
ALTL | 34.46▲ | +0.10 (+0.29%) | 34.58 | 34.39 | 52,298 |
ALTU | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
ALTY | 11.375▲ | +0.025 (+0.22%) | 11.39 | 11.346 | 2,600 |
AM | 13.41▲ | +0.05 (+0.37%) | 13.44 | 13.27 | 2,468,270 |
AMAX | 7.98▲ | +0.015 (+0.19%) | 8.0068 | 7.98 | 12,839 |
AMCR | 9.42▼ | -0.06 (-0.63%) | 9.55 | 9.42 | 7,358,902 |
AMED | 93.44▲ | +0.23 (+0.25%) | 93.72 | 92.87 | 284,533 |
AMH | 35.85▼ | -0.43 (-1.19%) | 36.34 | 35.84 | 3,180,433 |
AMLP | 46.73▲ | +0.10 (+0.21%) | 46.73 | 46.52 | 825,700 |
AMSF | 50.13▼ | -0.40 (-0.79%) | 51.11 | 49.98 | 180,151 |
ANGL | 28.69▲ | +0.06 (+0.21%) | 28.76 | 28.68 | 1,099,300 |
AOA | 72.24▲ | +0.20 (+0.28%) | 72.63 | 72.24 | 56,900 |
AOD | 8.20▲ | +0.04 (+0.49%) | 8.24 | 8.18 | 248,900 |
AOGO | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 104 |
AOK | 36.41▲ | +0.01 (+0.03%) | 36.44 | 36.38 | 63,600 |
AOM | 42.21▲ | +0.04 (+0.09%) | 42.31 | 42.19 | 94,200 |
AON | 319.78▲ | +0.79 (+0.25%) | 321.5016 | 317.70 | 722,968 |
AOR | 54.87▲ | +0.11 (+0.20%) | 55.01 | 54.85 | 96,600 |
AP | 2.45▼ | -0.07 (-2.78%) | 2.58 | 2.45 | 22,234 |
APCA | 11.25 | +0.00 (+0.00%) | 11.2501 | 11.24 | 2,343 |
APCB | 29.19▼ | -0.01 (-0.03%) | 29.2398 | 29.18 | 50,890 |
APLE | 16.47▲ | +0.29 (+1.79%) | 16.56 | 16.1565 | 1,382,132 |
APMU | 24.919▲ | +0.014 (+0.06%) | 24.95 | 24.90 | 13,808 |
APRT | 34.7601▲ | +0.0181 (+0.05%) | 34.78 | 34.75 | 2,134 |
APRW | 30.18▲ | +0.01 (+0.03%) | 30.1833 | 30.1408 | 1,507 |
APXI | 11.3801▼ | -0.0099 (-0.09%) | 11.3801 | 11.38 | 2,509 |
AQU | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 305 |
ARB | 27.0447▲ | +0.0371 (+0.14%) | 27.07 | 26.874 | 19,138 |
ARCC | 20.05▼ | -0.14 (-0.69%) | 20.19 | 20.00 | 4,960,695 |
ARP | 26.5005▲ | +0.1515 (+0.57%) | 26.59 | 26.5005 | 13,846 |
ARW | 117.58▼ | -2.78 (-2.31%) | 121.01 | 117.55 | 404,197 |
ARYD | 11.2328▲ | +0.0028 (+0.02%) | 11.2328 | 11.2328 | 116 |
ASCB | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 130 |
ASEA | 15.12▼ | -0.0201 (-0.13%) | 15.13 | 15.06 | 6,400 |
ASET | 30.476▲ | +0.018 (+0.06%) | 30.56 | 30.44 | 75,100 |
ATEK | 11.19▲ | +0.19 (+1.73%) | 11.19 | 11.19 | 259 |
ATMC | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 376,638 |
ATMV | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 10 |
ATO | 115.41▲ | +0.86 (+0.75%) | 116.435 | 114.295 | 861,445 |
AUBN | 19.32▼ | -0.47 (-2.37%) | 20.12 | 18.8343 | 1,323 |
AUGW | 26.9235▲ | +0.0694 (+0.26%) | 26.96 | 26.9235 | 17,893 |
AVA | 33.60▼ | -0.34 (-1.00%) | 34.03 | 33.46 | 498,291 |
AVB | 182.55▼ | -1.27 (-0.69%) | 184.655 | 182.12 | 839,632 |
AVDE | 62.71▲ | +0.01 (+0.02%) | 62.90 | 62.63 | 127,200 |
AVDS | 52.2056▲ | +0.0741 (+0.14%) | 52.3099 | 52.2056 | 4,623 |
AVDV | 64.23▲ | +0.16 (+0.25%) | 64.47 | 64.16 | 215,200 |
AVEM | 57.56▲ | +0.06 (+0.10%) | 57.91 | 57.525 | 250,100 |
AVES | 47.38 | +0.00 (+0.00%) | 47.64 | 47.28 | 51,400 |
AVHI | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
AVIE | 61.6755▲ | +0.13 (+0.21%) | 61.6755 | 61.6755 | 45 |
AVIG | 40.83▼ | -0.05 (-0.12%) | 40.88 | 40.81 | 37,100 |
AVIV | 52.9198▲ | +0.008 (+0.02%) | 52.999 | 52.87 | 32,055 |
AVMA | 55.5883▲ | +0.058 (+0.10%) | 55.7973 | 55.5883 | 2,502 |
AVMU | 46.5978▼ | -0.0022 (+0.00%) | 46.66 | 46.57 | 5,888 |
AVNM | 55.44▲ | +0.02 (+0.04%) | 55.46 | 55.375 | 4,719 |
AVNV | 55.8593▲ | +0.0531 (+0.10%) | 55.92 | 55.8593 | 5,085 |