Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABT 69.825 0.00 69.83 -0.645 (-0.92%) 70.72 69.745 5,248,107
ACC 42.95 0.00 0.00 +0.28 (+0.66%) 43.09 42.45 604,831
ACRE 14.10 0.00 0.00 -0.10 (-0.70%) 14.32 14.06 301,847
ACWV 83.09 83.03 83.10 +0.135 (+0.16%) 83.18 82.93 281,473
ACWX 43.80 43.80 43.83 +0.18 (+0.41%) 43.87 43.72 3,363,733
AEE 66.66 66.66 66.68 +0.62 (+0.94%) 66.71 65.515 1,068,639
AEF 6.895 6.89 0.00 +0.085 (+1.25%) 6.90 6.82 53,048
AEP 75.73 75.71 75.74 +0.35 (+0.46%) 75.75 74.61 2,094,601
AFB 12.43 12.43 12.45 -0.04 (-0.32%) 12.475 12.405 57,357
AFL 46.80 46.80 0.00 +0.40 (+0.86%) 47.13 46.56 2,899,135
AFT 14.65 0.00 0.00 -0.12 (-0.81%) 14.68 14.65 74,030
AGG 106.465 106.40 106.51 +0.045 (+0.04%) 106.515 106.305 3,570,517
AGNC 17.99 17.80 0.00 +0.04 (+0.22%) 18.02 17.95 4,161,982
AGO 39.84 39.84 0.00 +0.87 (+2.23%) 39.89 39.185 692,917
AGR 49.00 0.00 0.00 +0.39 (+0.80%) 49.00 48.315 227,812
AGZ 111.99 0.00 0.00 -0.19 (-0.17%) 111.99 111.99 13,209
AHH 14.62 0.00 14.62 +0.09 (+0.62%) 14.69 14.54 210,163
AHL 42.235 0.00 0.00 -0.005 (-0.01%) 42.245 42.22 694,542
AIV 46.225 46.23 0.00 +0.345 (+0.75%) 46.41 45.60 603,932
AJG 73.74 0.00 0.00 +0.83 (+1.14%) 73.88 72.71 962,988
AKP 13.765 0.00 0.00 -0.0154 (-0.11%) 13.765 13.765 451
ALE 74.57 0.00 74.59 +0.20 (+0.27%) 74.95 73.76 163,194
AMGN 198.71 198.71 0.00 -0.67 (-0.34%) 200.27 197.625 3,130,026
AMT 163.71 163.71 0.00 +0.66 (+0.40%) 164.25 162.85 1,196,221
ANAT 130.80 130.29 132.23 +1.18 (+0.91%) 131.75 130.61 30,437
ANGL 27.93 0.00 27.94 +0.03 (+0.11%) 27.93 27.87 293,018
AOK 33.20 0.00 0.00 +0.06 (+0.18%) 33.21 33.15 75,206
AOM 36.35 0.00 0.00 +0.05 (+0.14%) 36.35 36.345 168,675
AOR 42.38 0.00 0.00 +0.12 (+0.28%) 42.46 42.38 137,805
APD 154.60 154.58 0.00 -0.48 (-0.31%) 155.715 154.085 985,162
AQN 10.55 10.53 10.61 -0.04 (-0.38%) 10.57 10.48 241,327
ARE 121.92 121.85 121.91 +0.99 (+0.82%) 122.245 120.525 502,965
ARGO 66.385 0.00 0.00 +0.035 (+0.05%) 66.385 66.09 78,214
ARI 17.665 17.30 0.00 +0.145 (+0.83%) 17.765 17.62 971,689
ARTNA 34.66 0.00 0.00 -0.12 (-0.35%) 34.66 34.59 2,458
ASEA 16.15 0.00 0.00 +0.21 (+1.32%) 16.15 16.15 1,470
ASRV 4.11 0.00 0.00 +0.0234 (+0.57%) 4.11 4.10 54,496
ATO 94.33 94.31 94.42 +1.72 (+1.86%) 94.435 92.89 677,043
AVB 182.235 182.21 0.00 +2.445 (+1.36%) 182.325 178.28 518,460
AWF 11.095 0.00 11.10 +0.005 (+0.05%) 11.11 11.06 222,124
AWK 91.77 73.00 91.77 +0.35 (+0.38%) 92.08 90.90 543,572
AWR 64.805 0.00 0.00 +0.045 (+0.07%) 64.91 64.555 90,997
AY 18.42 18.41 18.42 +0.05 (+0.27%) 18.42 17.98 686,240
AZN 35.795 0.00 0.00 -0.315 (-0.87%) 35.98 35.64 6,886,235
BAB 29.48 0.00 29.48 -0.02 (-0.07%) 29.48 29.43 123,268
BAF 13.24 0.00 0.00 -0.03 (-0.23%) 13.24 13.205 17,251
BAP 231.70 0.00 0.00 +1.73 (+0.75%) 233.38 229.37 210,855
BATRK 25.405 0.00 0.00 -0.045 (-0.18%) 25.595 25.32 122,373
BBK 14.17 0.00 14.17 +0.01 (+0.07%) 14.17 14.17 9,230
BBN 21.60 21.40 0.00 +0.21 (+0.98%) 21.67 21.42 261,965
BCE 41.86 41.87 41.89 -0.07 (-0.17%) 42.095 41.795 677,122
BCH 30.64 0.00 30.64 +0.48 (+1.59%) 30.64 30.41 13,166
BFAM 113.81 0.00 113.81 +1.25 (+1.11%) 114.11 112.92 148,914
BFK 12.82 0.00 0.00 +0.04 (+0.31%) 12.84 12.72 124,021
BFY 12.87 0.00 0.00 -0.03 (-0.23%) 12.87 12.86 1,837
BFZ 12.49 12.47 12.49 +0.01 (+0.08%) 12.49 12.45 31,592
BGT 12.00 0.00 0.00 +0.00 (+0.00%) 12.04 12.00 140,770
BHK 12.775 0.00 0.00 -0.035 (-0.27%) 12.80 12.72 154,811
BIL 91.535 91.52 91.54 +0.005 (+0.01%) 91.535 91.53 1,009,009
BIT 15.94 0.00 0.00 -0.09 (-0.56%) 16.03 15.94 120,044
BIV 81.51 81.46 81.51 -0.02 (-0.02%) 81.56 81.44 19,820,070
BKF 39.825 39.24 39.84 +0.545 (+1.39%) 39.825 39.68 9,606
BKK 14.83 0.00 14.83 +0.00 (+0.00%) 14.83 14.83 30,886
BKLN 22.465 22.45 22.48 +0.055 (+0.25%) 22.575 22.435 7,854,142
BKN 13.635 0.00 0.00 -0.005 (-0.04%) 13.68 13.635 24,155
BKT 5.77 5.77 5.78 -0.03 (-0.52%) 5.79 5.77 108,844
BLE 13.55 13.55 0.00 -0.10 (-0.73%) 13.60 13.51 42,283
BLV 87.14 87.10 87.15 +0.11 (+0.13%) 87.21 86.82 214,703
BLW 14.11 14.10 14.11 +0.05 (+0.36%) 14.11 14.10 73,625
BMRC 43.26 0.00 0.00 +0.99 (+2.34%) 43.445 42.685 31,238
BND 79.265 79.24 79.40 -0.005 (-0.01%) 79.315 79.20 1,669,391
BOND 103.03 103.03 0.00 -0.04 (-0.04%) 103.03 103.03 21,233
BSAC 31.27 0.00 0.00 +0.34 (+1.10%) 31.57 30.94 201,152
BSCJ 21.125 0.00 21.14 +0.015 (+0.07%) 21.13 21.08 678,283
BSCK 21.085 21.08 0.00 +0.025 (+0.12%) 21.09 21.08 420,349
BSV 78.63 78.62 78.63 -0.06 (-0.08%) 78.64 78.605 41,247,442
BTAL 21.16 0.00 0.00 -0.15 (-0.70%) 21.16 21.16 192,171
BTT 21.51 21.49 21.51 -0.01 (-0.05%) 21.53 21.48 84,270
BTZ 11.715 11.71 0.00 +0.015 (+0.13%) 11.73 11.695 183,693
BWG 10.965 0.00 0.00 -0.015 (-0.14%) 10.97 10.96 34,986
BWX 27.715 27.56 27.91 -0.035 (-0.13%) 27.745 27.715 370,833
BXMT 33.155 0.00 0.00 +0.005 (+0.02%) 33.34 33.04 740,092
BYM 13.01 13.01 0.00 -0.01 (-0.08%) 13.01 13.01 5,896
BZM 13.855 0.00 0.00 +0.05 (+0.36%) 13.855 13.855 479
CART 7.81 0.00 0.00 -0.10 (-1.26%) 7.81 7.81 0
CB 132.96 132.96 132.99 +0.51 (+0.39%) 133.91 132.365 1,446,374
CCA 10.48 0.00 0.00 +0.00 (+0.00%) 10.48 10.48 0
CCI 107.35 107.35 107.37 -0.05 (-0.05%) 107.85 106.575 1,084,643
CCU 27.01 0.00 0.00 +0.57 (+2.16%) 27.10 26.45 159,439
CEF 12.665 12.44 0.00 +0.005 (+0.04%) 12.69 12.64 584,927
CEV 11.54 0.00 0.00 +0.01 (+0.09%) 11.54 11.54 427
CEW 18.42 0.00 0.00 +0.0274 (+0.15%) 18.42 18.42 1,454
CFFN 13.45 13.45 0.00 +0.06 (+0.45%) 13.505 13.45 252,067
CGW 32.26 0.00 0.00 +0.17 (+0.53%) 32.285 32.26 17,102
CHCT 30.795 0.00 0.00 +0.125 (+0.41%) 30.855 30.74 68,678
CHL 51.41 0.00 51.52 +0.01 (+0.02%) 51.62 51.335 2,491,397
CHMI 18.495 0.00 0.00 +0.165 (+0.90%) 18.555 18.44 200,644
CHT 34.56 0.00 0.00 +0.02 (+0.06%) 34.705 34.56 40,202
CIA 7.66 0.00 0.00 -0.01 (-0.13%) 7.685 7.60 32,265
CIM 18.515 18.52 0.00 +0.095 (+0.52%) 18.66 18.47 1,173,052