Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Nov 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 49.94 -0.08 (-0.16%) 49.9656 49.86 1,646
AAT 46.11 -0.66 (-1.41%) 46.85 45.88 497,800
AAXJ 69.82 -0.21 (-0.30%) 69.82 69.53 649,100
AB 29.23 -0.07 (-0.24%) 29.44 29.02 125,900
ABC 88.31 +0.76 (+0.87%) 88.71 87.01 992,800
ABDC 9.03 +0.01 (+0.11%) 9.05 8.938 24,700
ABT 83.68 -0.21 (-0.25%) 83.80 82.36 4,915,431
ABTX 35.18 -0.03 (-0.09%) 35.30 34.80 95,412
ACC 46.17 -0.78 (-1.66%) 47.04 46.08 640,000
ACES 31.716 +0.001 (+0.00%) 31.79 31.65 11,400
ACN 196.78 -0.93 (-0.47%) 197.93 196.14 1,217,400
ACRE 15.37 -0.18 (-1.16%) 15.58 15.29 167,200
ACSG 27.314 -0.031 (-0.11%) 27.314 27.314 0
ACSI 34.646 +0.08 (+0.23%) 34.672 34.61 700
ACT 24.69 +0.00 (+0.00%) 24.69 24.57 800
ACV 24.30 -0.19 (-0.78%) 24.60 24.24 27,100
ACWF 30.3605 -0.0753 (-0.25%) 30.3763 30.305 5,094
ACWI 77.01 -0.03 (-0.04%) 77.07 76.74 955,200
ACWV 95.29 -0.30 (-0.31%) 95.67 95.21 182,400
ACWX 47.83 -0.05 (-0.10%) 47.88 47.68 1,029,900
ADBE 298.80 -1.30 (-0.43%) 300.35 296.62 1,609,800
ADM 42.82 +0.32 (+0.75%) 42.83 42.17 3,048,800
ADP 169.86 -0.72 (-0.42%) 170.74 169.15 1,184,800
ADRA 32.92 +0.00 (+0.00%) 32.92 32.92 100
ADRD 21.76 +0.04 (+0.18%) 21.78 21.76 200
ADRE 40.92 +0.12 (+0.29%) 41.01 40.74 4,100
ADRU 21.01 +0.03 (+0.14%) 21.02 20.96 700
ADSW 32.88 +0.01 (+0.03%) 32.91 32.845 735,100
ADX 16.52 -0.06 (-0.36%) 16.63 16.51 345,000
AE 30.50 -0.21 (-0.68%) 31.21 30.50 4,500
AEE 75.19 -0.28 (-0.37%) 75.51 74.76 1,533,600
AEF 7.11 -0.01 (-0.14%) 7.17 7.11 52,100
AEP 91.07 -0.39 (-0.43%) 91.55 90.49 1,761,955
AFB 13.75 -0.01 (-0.07%) 13.78 13.73 39,800
AFG 107.12 -1.71 (-1.57%) 108.72 106.94 311,300
AFIF 9.70 -0.08 (-0.82%) 9.73 9.70 16,800
AFK 20.71 -0.0751 (-0.36%) 20.88 20.62 3,986
AFL 53.87 -0.26 (-0.48%) 54.22 53.75 1,938,900
AFT 14.61 -0.12 (-0.81%) 14.72 14.61 28,600
AFTY 17.43 -0.0761 (-0.43%) 17.44 17.40 4,461
AGD 9.94 -0.02 (-0.20%) 9.98 9.90 46,354
AGG 112.81 -0.16 (-0.14%) 112.8859 112.72 6,522,830
AGGE 19.445 -0.06 (-0.31%) 19.445 19.43 1,627
AGGP 19.6201 -0.0304 (-0.15%) 19.6303 19.6101 7,475
AGGY 52.24 -0.07 (-0.13%) 52.274 52.19 120,636
AGND 41.19 +0.02 (+0.05%) 41.19 41.13 900
AGO 48.64 -0.05 (-0.10%) 48.85 48.45 531,070
AGR 48.67 -0.07 (-0.14%) 49.01 48.4266 322,557
AGZ 116.25 -0.07 (-0.06%) 116.34 116.25 24,800
AGZD 47.95 +0.00 (+0.00%) 47.97 47.91 2,100
AHH 17.64 -0.14 (-0.79%) 17.84 17.56 152,462
AIA 61.87 -0.45 (-0.72%) 61.87 61.61 28,958
AIEQ 27.40 -0.18 (-0.65%) 27.587 27.377 16,300
AIF 14.64 -0.09 (-0.61%) 14.77 14.64 35,700
AIG 52.21 -0.72 (-1.36%) 53.00 52.20 4,337,600
AIIQ 25.975 -0.07 (-0.27%) 26.00 25.97 600
AINV 16.45 -0.13 (-0.78%) 16.60 16.27 505,400
AIQ 17.015 -0.05 (-0.29%) 17.0887 17.0073 3,201
AIV 53.50 -1.09 (-2.00%) 54.39 53.47 508,300
AJG 92.10 -1.00 (-1.07%) 93.03 91.78 617,000
AKR 26.86 -0.41 (-1.50%) 27.255 26.825 376,811
ALC 56.81 -0.08 (-0.14%) 57.40 56.66 1,846,900
ALE 79.65 -0.46 (-0.57%) 80.30 79.18 166,700
ALEX 21.97 -0.21 (-0.95%) 22.21 21.67 410,300
ALFA 57.17 -0.0144 (-0.03%) 57.25 57.01 5,700
ALL 110.20 -0.20 (-0.18%) 110.64 109.30 1,755,900
ALSN 45.96 +0.52 (+1.14%) 46.26 45.40 869,900
ALTS 37.485 -0.016 (-0.04%) 37.489 37.485 100
ALTY 14.635 -0.065 (-0.44%) 14.69 14.60 28,041
AMCA 29.76 +0.00 (+0.00%) 29.76 29.76 0
AME 97.87 -0.62 (-0.63%) 98.73 97.27 1,342,900
AMH 26.09 -0.45 (-1.70%) 26.53 26.08 2,603,700
AMNB 37.67 +0.09 (+0.24%) 38.31 37.15 18,300
AMOM 26.378 -0.261 (-0.98%) 26.378 26.378 0
AMZN 1,734.71 -10.82 (-0.62%) 1,746.87 1,730.36 2,658,400
ANAT 119.00 +0.14 (+0.12%) 119.84 118.19 57,600
ANGL 29.06 -0.01 (-0.03%) 29.17 29.0436 378,507
AOA 56.61 -0.05 (-0.09%) 56.64 56.42 35,353
AOD 8.55 +0.05 (+0.59%) 8.56 8.48 242,500
AOK 35.97 -0.06 (-0.17%) 36.01 35.90 98,900
AOM 39.70 -0.05 (-0.13%) 39.78 39.65 194,400
AON 198.80 -2.73 (-1.35%) 201.17 198.56 868,300
AOR 46.98 -0.06 (-0.13%) 47.02 46.8962 94,849
APD 237.64 -0.26 (-0.11%) 238.08 235.58 774,000
APLE 15.81 -0.18 (-1.13%) 15.98 15.715 2,408,200
APT 3.32 +0.01 (+0.30%) 3.35 3.30 11,600
AQN 13.89 +0.03 (+0.22%) 13.92 13.68 981,500
ARCC 18.60 -0.11 (-0.59%) 18.75 18.57 1,592,000
ARCM 100.165 +0.00 (+0.00%) 100.165 100.165 0
ARDC 14.70 -0.20 (-1.34%) 14.80 14.67 71,600
ARE 159.01 -1.02 (-0.64%) 159.72 157.97 650,700
ARI 17.94 -0.06 (-0.33%) 18.04 17.94 928,600
ARKF 23.271 +0.011 (+0.05%) 23.32 23.21 6,900
ARKQ 34.2539 -0.0661 (-0.19%) 34.41 34.2028 23,550
ARKR 20.00 -0.01 (-0.05%) 20.108 20.00 296
ARKW 54.54 +0.01 (+0.02%) 54.95 54.40 41,500
AROW 36.01 -0.01 (-0.03%) 36.25 35.70 19,900
ARR 16.98 -0.02 (-0.12%) 17.03 16.87 384,600
ARTNA 36.21 -0.79 (-2.14%) 37.25 36.16 7,000
ASB 21.49 +0.01 (+0.05%) 21.60 21.31 848,015