Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXJ 71.59 71.55 71.62 -0.38 (-0.53%) 71.68 71.43 422,593
ABCB 51.35 51.35 51.40 +0.10 (+0.20%) 51.95 51.05 273,358
ABT 61.78 0.00 0.00 -1.28 (-2.03%) 63.00 61.71 5,764,376
ACIM 78.43 0.00 0.00 -0.87 (-1.10%) 79.23 78.43 1,961
ACN 167.64 0.00 0.00 -0.45 (-0.27%) 168.47 167.38 1,522,791
ACP 13.93 0.00 13.91 +0.01 (+0.07%) 13.96 13.8925 59,794
ACWI 72.56 72.54 72.57 -0.10 (-0.14%) 72.66 72.425 776,287
ACWV 84.69 82.50 87.04 -0.10 (-0.12%) 84.8173 84.58 67,254
ACWX 47.73 47.67 47.70 -0.10 (-0.21%) 47.8073 47.66 229,749
ADRD 22.71 0.00 0.00 -0.0199 (-0.09%) 22.71 22.6747 1,180
ADSW 24.98 24.95 24.96 -0.45 (-1.77%) 25.45 24.85 309,012
ADTN 16.00 15.95 16.00 +0.35 (+2.24%) 16.10 15.55 918,171
ADX 15.79 15.38 16.20 +0.02 (+0.13%) 15.83 15.7801 134,560
AEP 70.42 0.00 0.00 +0.07 (+0.10%) 70.575 69.8834 2,367,009
AER 54.96 0.00 0.00 +0.01 (+0.02%) 55.22 54.85 338,945
AET 191.45 0.00 0.00 -0.44 (-0.23%) 194.00 191.0806 1,544,949
AFB 12.60 0.00 0.00 -0.02 (-0.16%) 12.64 12.57 41,565
AFG 108.52 0.00 0.00 +0.41 (+0.38%) 109.26 108.07 272,945
AFK 23.12 0.00 23.33 -0.08 (-0.34%) 23.25 22.88 9,001
AFL 42.78 0.00 0.00 +0.18 (+0.42%) 42.97 42.45 3,540,967
AFT 16.07 0.00 16.06 -0.01 (-0.06%) 16.12 16.01 112,471
AGC 5.56 0.00 0.00 +0.01 (+0.18%) 5.56 5.55 69,189
AGD 10.33 0.00 0.00 -0.02 (-0.19%) 10.36 10.3118 24,665
AGG 106.39 106.05 106.37 -0.12 (-0.11%) 106.40 106.2434 2,116,503
AGNC 19.06 19.05 19.07 +0.00 (+0.00%) 19.10 18.99 3,945,623
AGO 36.45 0.00 0.00 -0.36 (-0.98%) 36.99 36.375 750,734
AGZ 111.18 107.84 114.10 -0.22 (-0.20%) 111.2923 111.15 6,506
AHPA 10.07 0.00 0.00 +0.02 (+0.20%) 10.07 10.07 1,000
AIA 62.35 60.73 63.81 -0.20 (-0.32%) 62.49 62.19 38,658
AIF 15.51 0.00 0.00 -0.03 (-0.19%) 15.57 15.48 37,860
AIN 62.35 62.25 62.35 -0.55 (-0.87%) 63.30 62.10 73,352
AINV 5.72 5.70 5.72 +0.04 (+0.70%) 5.72 5.66 548,072
AIV 42.48 0.00 0.00 -0.18 (-0.42%) 42.63 42.13 681,027
AJG 69.46 0.00 0.00 +0.60 (+0.87%) 69.57 68.82 810,786
AJX 13.36 13.42 13.82 +0.16 (+1.21%) 13.55 13.22 127,722
AKP 13.17 0.00 0.00 -0.03 (-0.23%) 13.22 13.15 20,078
ALFA 48.99 0.00 0.00 -0.25 (-0.51%) 48.99 48.81 245
ALK 61.41 0.00 0.00 -0.02 (-0.03%) 62.07 61.175 1,240,319
ALL 93.46 0.00 0.00 +0.63 (+0.68%) 93.75 92.84 1,406,225
ALLE 79.24 0.00 0.00 -0.47 (-0.59%) 79.81 79.00 685,475
ALX 383.53 371.28 393.60 -0.35 (-0.09%) 384.25 380.00 7,845
AME 72.97 0.00 0.00 -0.73 (-0.99%) 73.90 72.77 515,355
AMSF 59.85 58.00 60.90 +0.75 (+1.27%) 59.90 59.05 34,527
AMT 141.76 0.00 0.00 -1.47 (-1.03%) 142.95 141.21 1,644,530
ANAT 124.25 120.93 124.26 +0.64 (+0.52%) 125.83 122.87 29,374
ANCB 28.45 27.00 28.40 +0.70 (+2.52%) 28.45 27.90 20,138
ANCX 28.61 0.00 0.00 -0.13 (-0.45%) 28.8404 28.47 58,411
ANGL 28.76 0.00 0.00 -0.06 (-0.21%) 28.82 28.76 189,422
ANH 5.01 5.00 5.13 -0.01 (-0.20%) 5.02 4.99 180,089
ANTM 248.28 0.00 0.00 -2.23 (-0.89%) 250.43 247.50 1,027,848
AOA 53.78 53.73 55.27 -0.08 (-0.15%) 53.85 53.68 46,974
AOD 8.80 8.58 9.04 -0.05 (-0.56%) 8.87 8.78 246,220
AOK 34.10 33.11 35.11 -0.02 (-0.06%) 34.16 34.07 32,989
AOM 37.58 37.58 38.52 -0.07 (-0.19%) 37.665 37.56 62,056
AON 145.21 0.00 0.00 +1.01 (+0.70%) 145.72 144.26 740,111
AOR 44.62 43.28 44.54 -0.03 (-0.07%) 44.65 44.511 55,442
AOS 59.47 0.00 0.00 -0.76 (-1.26%) 60.14 59.085 1,288,481
APB 13.4301 0.00 0.00 -0.1899 (-1.39%) 13.48 13.401 4,989
APD 155.55 0.00 0.00 -1.78 (-1.13%) 157.62 155.48 675,015
APF 17.07 0.00 0.00 -0.01 (-0.06%) 17.141 17.0201 14,621
APH 88.53 0.00 0.00 -0.18 (-0.20%) 89.12 88.40 768,795
APLE 18.06 0.00 0.00 -0.07 (-0.39%) 18.15 18.02 660,150
APU 42.65 0.00 0.00 +0.21 (+0.49%) 42.945 42.3532 161,718
AQN 9.60 0.00 9.61 +0.03 (+0.31%) 9.67 9.5346 255,266
ARCC 16.67 16.67 16.68 +0.13 (+0.79%) 16.69 16.53 1,065,323
ARDC 15.97 0.00 15.99 -0.10 (-0.62%) 16.08 15.95 75,522
ARE 126.96 0.00 0.00 -0.95 (-0.74%) 127.595 126.29 495,854
ARI 18.66 0.00 0.00 -0.04 (-0.21%) 18.77 18.645 841,310
ARR 23.09 0.00 28.01 -0.07 (-0.30%) 23.19 23.02 244,159
ARW 77.05 0.00 0.00 -0.49 (-0.63%) 77.86 76.93 261,059
ASRV 4.15 4.05 4.25 +0.00 (+0.00%) 4.20 4.10 16,783
ASTE 60.79 59.32 60.83 -0.70 (-1.14%) 61.60 60.41 61,254
ATAX 6.40 6.25 6.60 +0.00 (+0.00%) 6.40 6.35 27,948
AUSE 56.1673 0.00 0.00 +0.0623 (+0.11%) 56.26 56.1673 604
AVA 50.40 0.00 0.00 +0.26 (+0.52%) 50.41 49.921 640,094
AVAL 8.23 8.05 8.47 -0.08 (-0.96%) 8.30 8.20 47,138
AVB 172.65 0.00 0.00 -0.70 (-0.40%) 173.56 171.09 431,497
AVK 15.48 0.00 0.00 -0.01 (-0.06%) 15.57 15.41 38,846
AVT 43.93 0.00 0.00 -0.35 (-0.79%) 44.52 43.77 741,153
AWF 11.50 11.47 11.50 -0.01 (-0.09%) 11.50 11.47 158,198
AWK 87.57 87.59 87.62 -0.13 (-0.15%) 87.81 87.0566 620,657
AWP 6.29 6.12 6.45 -0.07 (-1.10%) 6.372 6.27 411,423
AXJL 66.5899 0.00 0.00 -0.3501 (-0.52%) 66.5899 66.5899 439
AXP 100.69 0.00 0.00 +0.19 (+0.19%) 100.875 100.07 3,265,143
AXR 7.19 0.00 0.00 +0.12 (+1.70%) 7.19 7.1273 674
AXTA 29.66 0.00 0.00 -0.43 (-1.43%) 29.98 29.49 1,478,154
AZN 36.66 36.63 36.65 -0.50 (-1.35%) 36.8499 36.58 3,288,166
BAB 29.69 29.62 29.65 -0.01 (-0.03%) 29.70 29.63 85,260
BAC 29.78 0.00 0.00 +1.23 (+4.31%) 29.85 28.73 129,171,967
BAF 13.37 0.00 0.00 +0.02 (+0.15%) 13.37 13.35 21,425
BAM 41.81 40.85 41.92 +0.11 (+0.26%) 41.995 41.59 416,691
BANC 19.25 0.00 0.00 +0.20 (+1.05%) 19.30 19.00 261,642
BANX 22.72 0.00 0.00 -0.055 (-0.24%) 23.00 22.55 16,598
BAP 229.09 223.08 229.28 +1.76 (+0.77%) 229.84 227.14 172,335
BBF 12.98 0.00 0.00 +0.14 (+1.09%) 13.038 12.9127 103,825
BBK 14.32 0.00 0.00 -0.04 (-0.28%) 14.34 14.283 10,127
BBN 21.89 0.00 0.00 -0.05 (-0.23%) 21.94 21.85 89,104
BBT 51.64 0.00 0.00 +0.71 (+1.39%) 51.75 51.11 2,449,628
BCBP 15.10 14.70 15.50 +0.05 (+0.33%) 15.30 15.00 25,764
BCE 42.61 42.61 42.63 +0.09 (+0.21%) 42.75 42.41 602,406