Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jul 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 10.20 -0.03 (-0.29%) 10.25 10.12 199,077
ACIA 67.98 +0.32 (+0.47%) 68.22 67.51 677,984
ADSW 30.16 +0.00 (+0.00%) 30.19 30.11 1,821,465
AFIF 9.87 +0.025 (+0.25%) 9.87 9.83 14,937
AGBA 10.30 -0.02 (-0.19%) 10.30 10.30 208
AGG 119.56 +0.05 (+0.04%) 119.63 119.40 5,208,328
AGGP 20.04 +0.00 (+0.00%) 20.06 20.02 8,036
AGGY 54.58 +0.11 (+0.20%) 54.58 54.421 110,876
AGZ 121.71 -0.07 (-0.06%) 121.86 121.60 23,861
AGZD 47.15 +0.055 (+0.12%) 47.1999 47.02 21,497
ALAC 10.72 +0.07 (+0.66%) 10.735 10.60 16,032
ALUS 10.08 +0.03 (+0.30%) 10.08 10.02 100,728
AMCI 10.26 -0.01 (-0.10%) 10.30 10.26 6,598
AMHC 10.10 -0.14 (-1.37%) 10.10 10.08 10,951
ANDA 10.31 +0.07 (+0.68%) 10.346 10.20 88,671
APXT 10.32 -0.115 (-1.10%) 10.44 10.24 32,878
ARCM 100.475 -0.03 (-0.03%) 100.475 100.40 513
AWTM 49.61 +0.022 (+0.04%) 49.61 49.61 100
BBSA 26.38 -0.01 (-0.04%) 26.38 26.355 4,100
BFO 14.75 +0.00 (+0.00%) 14.75 14.74 2,923
BGRN 55.5069 -0.0381 (-0.07%) 55.60 55.46 37,815
BIL 91.54 +0.01 (+0.01%) 91.54 91.53 1,098,084
BIV 94.23 +0.12 (+0.13%) 94.26 94.09 1,021,210
BKK 15.04 +0.00 (+0.00%) 15.045 15.04 23,967
BKT 6.15 +0.00 (+0.00%) 6.15 6.14 173,727
BLHY 23.464 +0.174 (+0.75%) 23.464 23.464 200
BND 89.46 +0.12 (+0.13%) 89.47 89.27 5,110,509
BNDC 27.325 +0.0167 (+0.06%) 27.35 27.275 25,183
BNDW 82.39 +0.10 (+0.12%) 82.39 82.29 31,204
BNDX 58.23 -0.04 (-0.07%) 58.27 58.22 1,709,938
BOND 113.10 +0.11 (+0.10%) 113.10 112.8801 197,313
BSAE 25.45 +0.00 (+0.00%) 25.49 25.40 676
BSBE 25.815 +0.005 (+0.02%) 25.90 25.815 339
BSCE 25.9846 +0.0096 (+0.04%) 26.06 25.9846 785
BSCK 21.23 +0.00 (+0.00%) 21.24 21.23 242,734
BSJK 23.40 +0.03 (+0.13%) 23.40 23.35 174,409
BSML 25.36 +0.04 (+0.16%) 25.37 25.36 475
BSMM 25.405 +0.01 (+0.04%) 25.4591 25.405 915
BSMN 25.58 +0.00 (+0.00%) 25.65 25.58 1,006
BSMO 25.56 -0.065 (-0.25%) 25.69 25.56 2,837
BSMP 25.82 +0.015 (+0.06%) 25.89 25.82 2,731
BSMQ 25.68 +0.075 (+0.29%) 25.68 25.649 1,360
BSMR 25.56 +0.085 (+0.33%) 25.63 25.56 1,174
BSMS 26.00 -0.01 (-0.04%) 26.07 25.89 1,100
BSMT 25.99 +0.095 (+0.37%) 25.99 25.925 968
BSV 83.30 +0.06 (+0.07%) 83.30 83.23 1,336,211
BWX 29.96 -0.21 (-0.70%) 30.13 29.95 901,048
BWZ 31.45 -0.125 (-0.40%) 31.57 31.41 13,090
CBON 22.40 +0.00 (+0.00%) 22.41 22.39 6,378
CBPO 106.35 +0.21 (+0.20%) 107.12 105.7475 81,034
CEW 17.4548 -0.0652 (-0.37%) 17.499 17.4548 1,099
CFFA 10.45 -0.15 (-1.42%) 10.78 10.41 299,401
CHPM 10.30 +0.05 (+0.49%) 10.35 10.22 5,029
CHT 36.88 +0.05 (+0.14%) 37.10 36.71 127,362
CLTL 105.78 -0.01 (-0.01%) 105.80 105.78 32,600
CMBS 55.42 -0.15 (-0.27%) 55.89 55.1675 30,613
CMF 62.955 +0.045 (+0.07%) 62.9618 62.82 93,063
COM 22.292 +0.092 (+0.41%) 22.309 22.18 7,900
CPI 27.2886 -0.0125 (-0.05%) 27.29 27.2886 370
CYB 25.3225 +0.1975 (+0.79%) 25.39 25.20 3,713
DBMF 25.518 +0.022 (+0.09%) 25.75 25.518 151,300
DPHC 10.24 -0.135 (-1.30%) 10.45 10.155 269,809
DTYL 98.9631 +0.1431 (+0.14%) 98.9631 98.80 201
DUC 9.36 -0.01 (-0.11%) 9.40 9.36 6,230
EAGG 57.20 +0.02 (+0.03%) 57.22 57.0501 408,645
EFBI 15.91 -0.09 (-0.56%) 15.96 15.91 1,900
EMSH 72.75 -0.03 (-0.04%) 72.75 72.75 100
EXPC 10.10 -0.10 (-0.98%) 10.26 10.10 8,683
FFIU 26.82 +0.035 (+0.13%) 26.88 26.82 174
FIBR 102.59 +0.095 (+0.09%) 102.59 102.448 3,237
FISR 32.464 +0.0265 (+0.08%) 32.47 32.38 45,000
FIT 6.54 +0.07 (+1.08%) 6.57 6.47 3,737,264
FLCB 26.53 -0.10 (-0.38%) 26.61 26.53 373,286
FLDR 51.06 +0.00 (+0.00%) 51.10 51.06 17,158
FLIA 25.41 -0.015 (-0.06%) 25.46 25.41 63,215
FLMB 27.16 -0.03 (-0.11%) 27.19 27.16 2,487
FLMI 25.66 -0.03 (-0.12%) 25.72 25.66 873
FLOT 50.67 +0.04 (+0.08%) 50.67 50.64 451,185
FLRN 30.58 +0.02 (+0.07%) 30.58 30.55 376,564
FLTB 52.548 +0.028 (+0.05%) 52.58 52.4755 26,628
FMB 56.01 +0.06 (+0.11%) 56.02 55.911 140,620
FMF 44.6854 +0.0553 (+0.12%) 44.84 44.2906 2,153
FMY 13.78 +0.16 (+1.17%) 13.92 13.59 13,273
FPAC 10.23 +0.03 (+0.29%) 10.28 10.19 1,097,419
FSMB 20.67 +0.00 (+0.00%) 20.71 20.66 11,097
FSRV 10.11 -0.03 (-0.30%) 10.15 10.10 117,611
FTAC 10.49 -0.21 (-1.96%) 11.15 10.44 1,433,195
FTLB 20.4814 +0.0608 (+0.30%) 20.4814 20.44 1,920
FTSD 95.84 -0.55 (-0.57%) 95.94 95.76 23,415
FUD 14.505 +0.255 (+1.79%) 14.76 14.505 1,395
FUMB 20.18 -0.01 (-0.05%) 20.20 20.12 72,312
FUT 39.4102 -0.0396 (-0.10%) 39.4102 39.4011 677
FWDB 25.7702 -0.0398 (-0.15%) 25.7702 25.70 399
FXB 126.69 -0.03 (-0.02%) 127.41 126.69 27,578
FXC 73.57 +0.2896 (+0.40%) 73.66 73.38 36,199
FXE 111.06 -0.63 (-0.56%) 111.71 110.90 264,721
FXF 100.15 -0.60 (-0.60%) 100.7214 100.10 85,846
FXY 89.43 -0.97 (-1.07%) 89.79 89.29 127,283
GBF 127.51 +0.12 (+0.09%) 127.5865 127.0784 5,054
GBIL 100.47 +0.01 (+0.01%) 100.47 100.46 294,157