Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▼ | -0.015 (-0.06%) | 24.9899 | 24.89 | 6,919 |
| AACT | 11.27▼ | -0.01 (-0.09%) | 11.29 | 11.262 | 1,197,500 |
| AAM | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 10,800 |
| ABEQ | 33.9619▼ | -0.1439 (-0.42%) | 34.09 | 33.93 | 5,834 |
| ADC | 74.93▼ | -0.89 (-1.17%) | 75.76 | 74.44 | 1,274,100 |
| ADP | 322.63▼ | -0.17 (-0.05%) | 323.66 | 320.31 | 1,892,350 |
| AEE | 96.50▼ | -2.08 (-2.11%) | 98.33 | 96.17 | 1,928,878 |
| AFB | 10.30▼ | -0.08 (-0.77%) | 10.38 | 10.30 | 140,400 |
| AFJK | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 72 |
| AFL | 103.54▼ | -2.08 (-1.97%) | 104.96 | 103.47 | 2,380,700 |
| AGG | 96.82▼ | -0.64 (-0.66%) | 97.28 | 96.74 | 12,393,200 |
| AGGH | 19.85▼ | -0.12 (-0.60%) | 19.95 | 19.78 | 83,569 |
| AGGS | 40.21▼ | -0.26 (-0.64%) | 40.21 | 40.21 | 100 |
| AGGY | 42.55▼ | -0.27 (-0.63%) | 42.75 | 42.51 | 109,100 |
| AGIH | 24.42▼ | -0.155 (-0.63%) | 24.42 | 24.42 | 26 |
| AGNG | 31.14▼ | -0.36 (-1.14%) | 31.56 | 31.08 | 6,100 |
| AGQI | 14.798▼ | -0.092 (-0.62%) | 14.937 | 14.798 | 11,800 |
| AGRH | 25.78▼ | -0.04 (-0.15%) | 25.7801 | 25.67 | 28,532 |
| AGS | 12.22▲ | +0.01 (+0.08%) | 12.23 | 12.19 | 352,089 |
| AGZ | 108.61▼ | -0.29 (-0.27%) | 108.72 | 108.48 | 36,300 |
| AGZD | 22.31▼ | -0.02 (-0.09%) | 22.34 | 22.22 | 29,400 |
| AHLT | 21.7189▲ | +0.0799 (+0.37%) | 21.7782 | 21.7189 | 1,144 |
| AHYB | 45.6745▼ | -0.2555 (-0.56%) | 45.8799 | 45.6745 | 1,186 |
| AIVL | 109.2068▼ | -2.0662 (-1.86%) | 110.76 | 109.2068 | 2,607 |
| ALCY | 11.50▲ | +0.02 (+0.17%) | 11.50 | 11.49 | 402 |
| ALE | 65.01▼ | -0.22 (-0.34%) | 65.20 | 64.96 | 185,115 |
| ALF | 10.47▲ | +0.015 (+0.14%) | 10.47 | 10.47 | 800 |
| ALL | 205.31▼ | -2.81 (-1.35%) | 207.81 | 204.47 | 1,516,034 |
| ALTY | 11.37▼ | -0.14 (-1.22%) | 11.45 | 11.37 | 9,700 |
| AMAX | 7.875▼ | -0.055 (-0.69%) | 7.95 | 7.85 | 4,768 |
| AMED | 93.59▼ | -1.15 (-1.21%) | 94.55 | 93.53 | 423,980 |
| ANGL | 28.38▼ | -0.24 (-0.84%) | 28.57 | 28.38 | 432,600 |
| ANSC | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.74 | 662,331 |
| AOA | 79.45▼ | -0.84 (-1.05%) | 80.37 | 79.29 | 71,600 |
| AOHY | 10.97▼ | -0.04 (-0.36%) | 11.00 | 10.94 | 54,000 |
| AOK | 37.80▼ | -0.31 (-0.81%) | 38.06 | 37.79 | 65,300 |
| AOM | 44.24▼ | -0.41 (-0.92%) | 44.66 | 44.24 | 183,900 |
| AOR | 58.96▼ | -0.59 (-0.99%) | 59.5086 | 58.91 | 171,417 |
| APCB | 28.97▼ | -0.24 (-0.82%) | 29.09 | 28.96 | 49,600 |
| APMU | 24.525▼ | -0.04 (-0.16%) | 24.565 | 24.49 | 31,400 |
| APRT | 37.917▼ | -0.3203 (-0.84%) | 38.21 | 37.917 | 6,200 |
| APRW | 32.65▼ | -0.1302 (-0.40%) | 32.765 | 32.65 | 4,800 |
| AQWA | 18.299▼ | -0.241 (-1.30%) | 18.51 | 18.26 | 1,100 |
| ARB | 28.25▼ | -0.0468 (-0.17%) | 28.33 | 28.25 | 20,300 |
| ARP | 27.91▼ | -0.0294 (-0.11%) | 27.91 | 27.91 | 100 |
| ASET | 31.96▼ | -0.433 (-1.34%) | 32.29 | 31.96 | 1,100 |
| ASGI | 19.41▼ | -0.14 (-0.72%) | 19.65 | 19.39 | 242,400 |
| ASMF | 22.385▲ | +0.0764 (+0.34%) | 22.385 | 22.33 | 2,200 |
| ATLO | 17.90▲ | +0.04 (+0.22%) | 18.05 | 17.62 | 16,630 |
| ATMC | 11.82 | +0.00 (+0.00%) | 11.82 | 11.82 | 9 |
| ATMV | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| ATO | 156.96▼ | -2.14 (-1.35%) | 158.94 | 156.665 | 1,127,432 |
| AUGT | 31.24▼ | -0.3611 (-1.14%) | 31.59 | 31.24 | 2,600 |
| AUGW | 29.605▼ | -0.245 (-0.82%) | 29.815 | 29.605 | 9,500 |
| AUSF | 43.25▼ | -0.88 (-1.99%) | 43.83 | 43.22 | 42,300 |
| AVIE | 59.9871▼ | -0.9111 (-1.50%) | 59.9871 | 59.9871 | 1 |
| AVIG | 40.53▼ | -0.28 (-0.69%) | 40.71 | 40.50 | 79,099 |
| AVMA | 59.50▼ | -0.6644 (-1.10%) | 60.07 | 59.50 | 400 |
| AVMU | 44.46▼ | -0.31 (-0.69%) | 44.74 | 44.42 | 19,400 |
| AVSF | 46.52▼ | -0.129 (-0.28%) | 46.61 | 46.52 | 59,459 |
| AWF | 10.63▼ | -0.15 (-1.39%) | 10.75 | 10.63 | 202,800 |
| BAB | 25.69▼ | -0.25 (-0.96%) | 26.0608 | 25.67 | 135,894 |
| BANX | 20.61▲ | +0.29 (+1.43%) | 20.655 | 20.09 | 16,201 |
| BATRA | 43.80▼ | -0.74 (-1.66%) | 44.46 | 43.76 | 45,300 |
| BATRK | 40.76▼ | -0.55 (-1.33%) | 41.31 | 40.69 | 209,400 |
| BAYA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| BBAG | 45.10▼ | -0.26 (-0.57%) | 45.292 | 45.07 | 281,800 |
| BBBI | 50.03▼ | -0.374 (-0.74%) | 50.27 | 50.03 | 1,300 |
| BBBL | 45.838▼ | -0.758 (-1.63%) | 46.32 | 45.83 | 500 |
| BBBS | 50.813▼ | -0.108 (-0.21%) | 50.95 | 50.77 | 57,700 |
| BBCB | 44.319▼ | -0.3664 (-0.82%) | 44.59 | 44.25 | 18,900 |
| BBN | 15.44▼ | -0.28 (-1.78%) | 15.6986 | 15.44 | 196,839 |
| BBSI | 41.60▼ | -0.84 (-1.98%) | 42.135 | 41.23 | 96,672 |
| BCD | 33.13▲ | +0.12 (+0.36%) | 33.275 | 33.10 | 27,300 |
| BCI | 20.77▲ | +0.02 (+0.10%) | 20.83 | 20.735 | 912,100 |
| BCV | 17.73▼ | -0.26 (-1.45%) | 18.05 | 17.70 | 20,100 |
| BDGS | 32.07▼ | -0.07 (-0.22%) | 32.19 | 32.07 | 19,800 |
| BDL | 27.00▲ | +3.40 (+14.41%) | 27.99 | 23.76 | 44,206 |
| BDVG | 11.624▼ | -0.162 (-1.37%) | 11.77 | 11.62 | 1,200 |
| BFIX | 25.02▼ | -0.0202 (-0.08%) | 25.0799 | 25.02 | 1,376 |
| BFK | 9.47▼ | -0.21 (-2.17%) | 9.67 | 9.40 | 101,300 |
| BFZ | 10.62▼ | -0.16 (-1.48%) | 10.77 | 10.62 | 98,500 |
| BGIG | 29.47▼ | -0.396 (-1.33%) | 29.76 | 29.44 | 45,400 |
| BGRN | 46.65▼ | -0.24 (-0.51%) | 46.80 | 46.6133 | 9,422 |
| BHK | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.08 | 163,300 |
| BHV | 10.39▼ | -0.0825 (-0.79%) | 10.39 | 10.32 | 5,200 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,938,100 |
| BILD | 26.778▼ | -0.1937 (-0.72%) | 26.778 | 26.778 | 0 |
| BILS | 99.32▲ | +0.01 (+0.01%) | 99.33 | 99.31 | 431,827 |
| BILZ | 101.12▲ | +0.013 (+0.01%) | 101.12 | 101.11 | 462,700 |
| BINC | 52.00▼ | -0.18 (-0.34%) | 52.138 | 51.97 | 1,299,100 |
| BIT | 14.18▼ | -0.15 (-1.05%) | 14.35 | 14.16 | 95,315 |
| BIV | 75.35▼ | -0.47 (-0.62%) | 75.66 | 75.28 | 1,100,300 |
| BKAG | 41.20▼ | -0.26 (-0.63%) | 41.4299 | 41.1537 | 125,314 |
| BKCI | 50.5664▼ | -0.2776 (-0.55%) | 51.0167 | 50.50 | 8,633 |
| BKF | 40.98▼ | -0.0363 (-0.09%) | 41.25 | 40.95 | 8,500 |
| BKH | 58.23▼ | -1.06 (-1.79%) | 59.15 | 58.04 | 463,200 |
| BKHY | 47.31▼ | -0.33 (-0.69%) | 47.60 | 47.31 | 14,295 |
| BKLN | 20.78▼ | -0.03 (-0.14%) | 20.8191 | 20.76 | 7,906,066 |
| BKT | 11.36▼ | -0.11 (-0.96%) | 11.44 | 11.36 | 37,900 |