Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 49.94▼ | -0.08 (-0.16%) | 49.9656 | 49.86 | 1,646 |
| AAT | 46.11▼ | -0.66 (-1.41%) | 46.85 | 45.88 | 497,800 |
| AAXJ | 69.82▼ | -0.21 (-0.30%) | 69.82 | 69.53 | 649,100 |
| AB | 29.23▼ | -0.07 (-0.24%) | 29.44 | 29.02 | 125,900 |
| ABC | 88.31▲ | +0.76 (+0.87%) | 88.71 | 87.01 | 992,800 |
| ABDC | 9.03▲ | +0.01 (+0.11%) | 9.05 | 8.938 | 24,700 |
| ABT | 83.68▼ | -0.21 (-0.25%) | 83.80 | 82.36 | 4,915,431 |
| ABTX | 35.18▼ | -0.03 (-0.09%) | 35.30 | 34.80 | 95,412 |
| ACC | 46.17▼ | -0.78 (-1.66%) | 47.04 | 46.08 | 640,000 |
| ACES | 31.716▲ | +0.001 (+0.00%) | 31.79 | 31.65 | 11,400 |
| ACN | 196.78▼ | -0.93 (-0.47%) | 197.93 | 196.14 | 1,217,400 |
| ACRE | 15.37▼ | -0.18 (-1.16%) | 15.58 | 15.29 | 167,200 |
| ACSG | 27.314▼ | -0.031 (-0.11%) | 27.314 | 27.314 | 0 |
| ACSI | 34.646▲ | +0.08 (+0.23%) | 34.672 | 34.61 | 700 |
| ACT | 24.69 | +0.00 (+0.00%) | 24.69 | 24.57 | 800 |
| ACV | 24.30▼ | -0.19 (-0.78%) | 24.60 | 24.24 | 27,100 |
| ACWF | 30.3605▼ | -0.0753 (-0.25%) | 30.3763 | 30.305 | 5,094 |
| ACWI | 77.01▼ | -0.03 (-0.04%) | 77.07 | 76.74 | 955,200 |
| ACWV | 95.29▼ | -0.30 (-0.31%) | 95.67 | 95.21 | 182,400 |
| ACWX | 47.83▼ | -0.05 (-0.10%) | 47.88 | 47.68 | 1,029,900 |
| ADBE | 298.80▼ | -1.30 (-0.43%) | 300.35 | 296.62 | 1,609,800 |
| ADM | 42.82▲ | +0.32 (+0.75%) | 42.83 | 42.17 | 3,048,800 |
| ADP | 169.86▼ | -0.72 (-0.42%) | 170.74 | 169.15 | 1,184,800 |
| ADRA | 32.92 | +0.00 (+0.00%) | 32.92 | 32.92 | 100 |
| ADRD | 21.76▲ | +0.04 (+0.18%) | 21.78 | 21.76 | 200 |
| ADRE | 40.92▲ | +0.12 (+0.29%) | 41.01 | 40.74 | 4,100 |
| ADRU | 21.01▲ | +0.03 (+0.14%) | 21.02 | 20.96 | 700 |
| ADSW | 32.88▲ | +0.01 (+0.03%) | 32.91 | 32.845 | 735,100 |
| ADX | 16.52▼ | -0.06 (-0.36%) | 16.63 | 16.51 | 345,000 |
| AE | 30.50▼ | -0.21 (-0.68%) | 31.21 | 30.50 | 4,500 |
| AEE | 75.19▼ | -0.28 (-0.37%) | 75.51 | 74.76 | 1,533,600 |
| AEF | 7.11▼ | -0.01 (-0.14%) | 7.17 | 7.11 | 52,100 |
| AEP | 91.07▼ | -0.39 (-0.43%) | 91.55 | 90.49 | 1,761,955 |
| AFB | 13.75▼ | -0.01 (-0.07%) | 13.78 | 13.73 | 39,800 |
| AFG | 107.12▼ | -1.71 (-1.57%) | 108.72 | 106.94 | 311,300 |
| AFIF | 9.70▼ | -0.08 (-0.82%) | 9.73 | 9.70 | 16,800 |
| AFK | 20.71▼ | -0.0751 (-0.36%) | 20.88 | 20.62 | 3,986 |
| AFL | 53.87▼ | -0.26 (-0.48%) | 54.22 | 53.75 | 1,938,900 |
| AFT | 14.61▼ | -0.12 (-0.81%) | 14.72 | 14.61 | 28,600 |
| AFTY | 17.43▼ | -0.0761 (-0.43%) | 17.44 | 17.40 | 4,461 |
| AGD | 9.94▼ | -0.02 (-0.20%) | 9.98 | 9.90 | 46,354 |
| AGG | 112.81▼ | -0.16 (-0.14%) | 112.8859 | 112.72 | 6,522,830 |
| AGGE | 19.445▼ | -0.06 (-0.31%) | 19.445 | 19.43 | 1,627 |
| AGGP | 19.6201▼ | -0.0304 (-0.15%) | 19.6303 | 19.6101 | 7,475 |
| AGGY | 52.24▼ | -0.07 (-0.13%) | 52.274 | 52.19 | 120,636 |
| AGND | 41.19▲ | +0.02 (+0.05%) | 41.19 | 41.13 | 900 |
| AGO | 48.64▼ | -0.05 (-0.10%) | 48.85 | 48.45 | 531,070 |
| AGR | 48.67▼ | -0.07 (-0.14%) | 49.01 | 48.4266 | 322,557 |
| AGZ | 116.25▼ | -0.07 (-0.06%) | 116.34 | 116.25 | 24,800 |
| AGZD | 47.95 | +0.00 (+0.00%) | 47.97 | 47.91 | 2,100 |
| AHH | 17.64▼ | -0.14 (-0.79%) | 17.84 | 17.56 | 152,462 |
| AIA | 61.87▼ | -0.45 (-0.72%) | 61.87 | 61.61 | 28,958 |
| AIEQ | 27.40▼ | -0.18 (-0.65%) | 27.587 | 27.377 | 16,300 |
| AIF | 14.64▼ | -0.09 (-0.61%) | 14.77 | 14.64 | 35,700 |
| AIG | 52.21▼ | -0.72 (-1.36%) | 53.00 | 52.20 | 4,337,600 |
| AIIQ | 25.975▼ | -0.07 (-0.27%) | 26.00 | 25.97 | 600 |
| AINV | 16.45▼ | -0.13 (-0.78%) | 16.60 | 16.27 | 505,400 |
| AIQ | 17.015▼ | -0.05 (-0.29%) | 17.0887 | 17.0073 | 3,201 |
| AIV | 53.50▼ | -1.09 (-2.00%) | 54.39 | 53.47 | 508,300 |
| AJG | 92.10▼ | -1.00 (-1.07%) | 93.03 | 91.78 | 617,000 |
| AKR | 26.86▼ | -0.41 (-1.50%) | 27.255 | 26.825 | 376,811 |
| ALC | 56.81▼ | -0.08 (-0.14%) | 57.40 | 56.66 | 1,846,900 |
| ALE | 79.65▼ | -0.46 (-0.57%) | 80.30 | 79.18 | 166,700 |
| ALEX | 21.97▼ | -0.21 (-0.95%) | 22.21 | 21.67 | 410,300 |
| ALFA | 57.17▼ | -0.0144 (-0.03%) | 57.25 | 57.01 | 5,700 |
| ALL | 110.20▼ | -0.20 (-0.18%) | 110.64 | 109.30 | 1,755,900 |
| ALSN | 45.96▲ | +0.52 (+1.14%) | 46.26 | 45.40 | 869,900 |
| ALTS | 37.485▼ | -0.016 (-0.04%) | 37.489 | 37.485 | 100 |
| ALTY | 14.635▼ | -0.065 (-0.44%) | 14.69 | 14.60 | 28,041 |
| AMCA | 29.76 | +0.00 (+0.00%) | 29.76 | 29.76 | 0 |
| AME | 97.87▼ | -0.62 (-0.63%) | 98.73 | 97.27 | 1,342,900 |
| AMH | 26.09▼ | -0.45 (-1.70%) | 26.53 | 26.08 | 2,603,700 |
| AMNB | 37.67▲ | +0.09 (+0.24%) | 38.31 | 37.15 | 18,300 |
| AMOM | 26.378▼ | -0.261 (-0.98%) | 26.378 | 26.378 | 0 |
| AMZN | 1,734.71▼ | -10.82 (-0.62%) | 1,746.87 | 1,730.36 | 2,658,400 |
| ANAT | 119.00▲ | +0.14 (+0.12%) | 119.84 | 118.19 | 57,600 |
| ANGL | 29.06▼ | -0.01 (-0.03%) | 29.17 | 29.0436 | 378,507 |
| AOA | 56.61▼ | -0.05 (-0.09%) | 56.64 | 56.42 | 35,353 |
| AOD | 8.55▲ | +0.05 (+0.59%) | 8.56 | 8.48 | 242,500 |
| AOK | 35.97▼ | -0.06 (-0.17%) | 36.01 | 35.90 | 98,900 |
| AOM | 39.70▼ | -0.05 (-0.13%) | 39.78 | 39.65 | 194,400 |
| AON | 198.80▼ | -2.73 (-1.35%) | 201.17 | 198.56 | 868,300 |
| AOR | 46.98▼ | -0.06 (-0.13%) | 47.02 | 46.8962 | 94,849 |
| APD | 237.64▼ | -0.26 (-0.11%) | 238.08 | 235.58 | 774,000 |
| APLE | 15.81▼ | -0.18 (-1.13%) | 15.98 | 15.715 | 2,408,200 |
| APT | 3.32▲ | +0.01 (+0.30%) | 3.35 | 3.30 | 11,600 |
| AQN | 13.89▲ | +0.03 (+0.22%) | 13.92 | 13.68 | 981,500 |
| ARCC | 18.60▼ | -0.11 (-0.59%) | 18.75 | 18.57 | 1,592,000 |
| ARCM | 100.165 | +0.00 (+0.00%) | 100.165 | 100.165 | 0 |
| ARDC | 14.70▼ | -0.20 (-1.34%) | 14.80 | 14.67 | 71,600 |
| ARE | 159.01▼ | -1.02 (-0.64%) | 159.72 | 157.97 | 650,700 |
| ARI | 17.94▼ | -0.06 (-0.33%) | 18.04 | 17.94 | 928,600 |
| ARKF | 23.271▲ | +0.011 (+0.05%) | 23.32 | 23.21 | 6,900 |
| ARKQ | 34.2539▼ | -0.0661 (-0.19%) | 34.41 | 34.2028 | 23,550 |
| ARKR | 20.00▼ | -0.01 (-0.05%) | 20.108 | 20.00 | 296 |
| ARKW | 54.54▲ | +0.01 (+0.02%) | 54.95 | 54.40 | 41,500 |
| AROW | 36.01▼ | -0.01 (-0.03%) | 36.25 | 35.70 | 19,900 |
| ARR | 16.98▼ | -0.02 (-0.12%) | 17.03 | 16.87 | 384,600 |
| ARTNA | 36.21▼ | -0.79 (-2.14%) | 37.25 | 36.16 | 7,000 |
| ASB | 21.49▲ | +0.01 (+0.05%) | 21.60 | 21.31 | 848,015 |