Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.13▼ | -0.005 (-0.02%) | 25.15 | 25.10 | 12,800 |
| AACI | 11.36▲ | +0.01 (+0.09%) | 11.38 | 11.36 | 21,264 |
| AACT | 10.725▲ | +0.005 (+0.05%) | 10.74 | 10.72 | 6,074 |
| AADR | 60.71▼ | -0.81 (-1.32%) | 60.71 | 60.71 | 100 |
| AAXJ | 70.43▼ | -0.29 (-0.41%) | 70.94 | 70.17 | 412,587 |
| ABBV | 182.17▲ | +5.96 (+3.38%) | 186.11 | 171.802 | 9,442,177 |
| ABEQ | 30.977▲ | +0.091 (+0.29%) | 31.235 | 30.96 | 5,100 |
| ACAB | 11.00▼ | -0.10 (-0.90%) | 11.00 | 10.91 | 3,279 |
| ACAC | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 0 |
| ACI | 20.38▲ | +0.19 (+0.94%) | 20.46 | 20.03 | 3,605,558 |
| ACM | 88.95▲ | +1.59 (+1.82%) | 90.78 | 87.13 | 1,058,694 |
| ACP | 6.48 | +0.00 (+0.00%) | 6.52 | 6.45 | 934,319 |
| ACTV | 32.94▲ | +0.34 (+1.04%) | 33.28 | 32.89 | 17,600 |
| ACVF | 41.00▼ | -0.058 (-0.14%) | 41.53 | 41.00 | 6,600 |
| ACWI | 111.45▼ | -0.57 (-0.51%) | 113.02 | 111.12 | 3,319,200 |
| ACWX | 52.98▼ | -0.29 (-0.54%) | 53.39 | 52.73 | 705,812 |
| ADIV | 14.305▼ | -0.01 (-0.07%) | 14.305 | 14.27 | 453 |
| ADP | 249.58▲ | +2.48 (+1.00%) | 254.35 | 247.98 | 1,476,176 |
| ADVE | 32.5747▼ | -0.1631 (-0.50%) | 32.5747 | 32.5747 | 2 |
| AEAE | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 35 |
| AEE | 77.55▲ | +0.51 (+0.66%) | 79.255 | 76.95 | 2,258,061 |
| AEF | 5.17▼ | -0.04 (-0.77%) | 5.21 | 5.15 | 53,200 |
| AEMB | 38.5086▲ | +0.0637 (+0.17%) | 38.5086 | 38.5086 | 3 |
| AFAR | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| AFB | 11.17▲ | +0.02 (+0.18%) | 11.1776 | 11.14 | 36,226 |
| AFG | 124.70▲ | +0.14 (+0.11%) | 126.515 | 124.52 | 292,291 |
| AFLG | 31.56▲ | +0.0389 (+0.12%) | 31.914 | 31.47 | 12,475 |
| AFMC | 30.6256▲ | +0.3653 (+1.21%) | 30.91 | 30.6256 | 1,752 |
| AFRI | 11.32▲ | +0.20 (+1.80%) | 11.32 | 11.045 | 7,858 |
| AFSM | 30.4169▲ | +0.3192 (+1.06%) | 30.78 | 30.188 | 10,426 |
| AFTY | 14.0502▼ | -0.0448 (-0.32%) | 14.0701 | 14.0502 | 1,593 |
| AGD | 9.74▼ | -0.02 (-0.20%) | 9.82 | 9.72 | 40,851 |
| AGG | 97.97▲ | +0.27 (+0.28%) | 98.14 | 97.82 | 12,308,300 |
| AGGH | 21.05▲ | +0.14 (+0.67%) | 21.09 | 20.98 | 57,116 |
| AGGY | 43.38▲ | +0.06 (+0.14%) | 43.47 | 43.35 | 42,611 |
| AGIH | 24.5116▲ | +0.0495 (+0.20%) | 24.5116 | 24.5116 | 2 |
| AGNC | 9.87▼ | -0.07 (-0.70%) | 10.06 | 9.87 | 22,188,261 |
| AGNG | 30.97▼ | -0.33 (-1.05%) | 31.2836 | 30.86 | 6,665 |
| AGQI | 14.16▼ | -0.0695 (-0.49%) | 14.295 | 14.14 | 11,469 |
| AGRH | 25.885▼ | -0.013 (-0.05%) | 25.885 | 25.885 | 162 |
| AGZ | 108.44▲ | +0.01 (+0.01%) | 108.62 | 108.28 | 388,600 |
| AGZD | 22.20▼ | -0.05 (-0.22%) | 22.27 | 22.17 | 39,670 |
| AHH | 11.77 | +0.00 (+0.00%) | 11.955 | 11.73 | 463,706 |
| AHLT | 23.65▼ | -0.34 (-1.42%) | 23.92 | 23.582 | 13,400 |
| AHOY | 23.956▼ | -0.007 (-0.03%) | 23.956 | 23.956 | 100 |
| AHYB | 45.7161▲ | +0.0434 (+0.10%) | 45.775 | 45.7161 | 752 |
| AIEQ | 35.5839▼ | -0.0261 (-0.07%) | 36.1294 | 35.5839 | 2,727 |
| AIG | 75.25▼ | -0.01 (-0.01%) | 76.48 | 75.08 | 5,303,820 |
| AIO | 20.87▲ | +0.05 (+0.24%) | 20.9791 | 20.66 | 70,510 |
| AIQ | 34.20▼ | -0.12 (-0.35%) | 34.855 | 33.79 | 513,600 |
| AIRL | 24.0422▲ | +0.4279 (+1.81%) | 24.0422 | 23.52 | 125 |
| AIT | 209.66▲ | +4.97 (+2.43%) | 212.18 | 205.88 | 253,657 |
| AIVI | 40.57▲ | +0.11 (+0.27%) | 40.70 | 40.57 | 1,400 |
| AIVL | 103.45▲ | +0.87 (+0.85%) | 104.32 | 103.45 | 2,500 |
| AIZ | 169.59▼ | -0.29 (-0.17%) | 172.83 | 169.38 | 278,368 |
| AJG | 273.97▼ | -0.35 (-0.13%) | 277.78 | 273.9152 | 1,152,810 |
| ALCY | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.76 | 99,187 |
| ALE | 64.47▲ | +0.04 (+0.06%) | 64.90 | 64.27 | 534,830 |
| ALEX | 18.35▲ | +0.08 (+0.44%) | 18.59 | 18.22 | 495,703 |
| ALL | 165.40▼ | -6.94 (-4.03%) | 176.22 | 162.27 | 3,802,341 |
| ALLE | 132.88▲ | +5.02 (+3.93%) | 133.96 | 127.35 | 1,312,117 |
| ALTL | 35.41▲ | +0.02 (+0.06%) | 35.745 | 35.41 | 22,374 |
| ALTY | 11.5396▲ | +0.0296 (+0.26%) | 11.60 | 11.522 | 3,752 |
| ALX | 237.16▼ | -0.53 (-0.22%) | 242.519 | 237.16 | 23,475 |
| AMAX | 7.845▼ | -0.03 (-0.38%) | 7.845 | 7.845 | 73 |
| AMCR | 10.15▲ | +0.07 (+0.69%) | 10.20 | 9.98 | 10,918,944 |
| AME | 168.52▲ | +1.57 (+0.94%) | 171.61 | 166.56 | 725,679 |
| AMED | 97.75▲ | +0.17 (+0.17%) | 98.30 | 97.30 | 409,836 |
| AMG | 173.80▲ | +4.53 (+2.68%) | 175.765 | 168.92 | 222,615 |
| AMH | 34.87▼ | -0.84 (-2.35%) | 35.642 | 34.38 | 4,763,321 |
| AMID | 34.01▲ | +0.492 (+1.47%) | 34.409 | 33.791 | 214,800 |
| AMLP | 47.72▼ | -0.28 (-0.58%) | 48.32 | 47.72 | 1,205,600 |
| AMP | 441.67▲ | +17.42 (+4.11%) | 445.51 | 422.00 | 780,977 |
| AMPD | 21.785▼ | -0.1701 (-0.77%) | 21.879 | 21.785 | 102 |
| AMZA | 40.88▼ | -0.24 (-0.58%) | 41.4784 | 40.845 | 30,277 |
| ANEW | 41.383▼ | -0.485 (-1.16%) | 41.383 | 41.383 | 0 |
| ANGL | 28.60▲ | +0.01 (+0.03%) | 28.7098 | 28.60 | 461,282 |
| ANSC | 10.305 | +0.00 (+0.00%) | 10.315 | 10.30 | 19,142 |
| ANSS | 310.69▲ | +0.14 (+0.05%) | 315.11 | 310.0001 | 469,352 |
| AOA | 74.18▼ | -0.19 (-0.26%) | 74.96 | 74.07 | 55,300 |
| AOD | 8.40▼ | -0.07 (-0.83%) | 8.46 | 8.38 | 409,577 |
| AOGO | 10.98▲ | +0.0182 (+0.17%) | 11.0201 | 10.98 | 2,011 |
| AOK | 37.02▲ | +0.02 (+0.05%) | 37.18 | 36.98 | 64,600 |
| AOM | 42.91▼ | -0.02 (-0.05%) | 43.14 | 42.87 | 61,800 |
| AOR | 56.04▼ | -0.11 (-0.20%) | 56.51 | 55.97 | 113,200 |
| AOS | 82.18▲ | +1.42 (+1.76%) | 83.33 | 81.11 | 1,505,649 |
| AOTG | 37.49▲ | +0.05 (+0.13%) | 37.68 | 37.03 | 1,117 |
| APCB | 29.495▲ | +0.065 (+0.22%) | 29.53 | 29.46 | 60,603 |
| APIE | 28.49▼ | -0.03 (-0.11%) | 28.69 | 28.4601 | 39,620 |
| APLY | 17.72▼ | -0.14 (-0.78%) | 17.9999 | 17.517 | 48,855 |
| APMU | 24.74▲ | +0.005 (+0.02%) | 24.77 | 24.72 | 20,193 |
| APRT | 35.891▼ | -0.094 (-0.26%) | 36.24 | 35.885 | 10,300 |
| APRW | 31.02▼ | -0.05 (-0.16%) | 31.205 | 30.98 | 17,600 |
| APUE | 33.22▼ | -0.1026 (-0.31%) | 33.801 | 33.22 | 76,439 |
| APXI | 11.60▼ | -0.01 (-0.09%) | 11.60 | 11.60 | 100 |
| AQU | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| AQWA | 17.9065▲ | +0.0765 (+0.43%) | 18.0724 | 17.90 | 2,555 |
| ARB | 27.2723▲ | +0.0377 (+0.14%) | 27.3386 | 27.2601 | 10,132 |
| ARCC | 20.77▲ | +0.01 (+0.05%) | 20.93 | 20.76 | 1,815,016 |
| ARDC | 14.88▲ | +0.12 (+0.81%) | 14.93 | 14.75 | 68,560 |