Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.58▲ | +0.005 (+0.02%) | 24.60 | 24.5601 | 471 |
| AAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.47 | 2,837,465 |
| AADR | 45.97▼ | -0.50 (-1.08%) | 45.97 | 45.87 | 400 |
| AAXJ | 64.81▼ | -0.47 (-0.72%) | 64.83 | 64.26 | 892,800 |
| ABC | 170.15▲ | +4.14 (+2.49%) | 170.81 | 163.37 | 5,084,900 |
| ABEQ | 27.63▼ | -0.11 (-0.40%) | 27.74 | 27.59 | 15,500 |
| ABT | 102.00▲ | +0.29 (+0.29%) | 102.27 | 100.38 | 7,063,400 |
| ACAB | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5 |
| ACAC | 10.78▼ | -0.005 (-0.05%) | 10.78 | 10.78 | 24,697 |
| ACAH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1 |
| ACAQ | 10.665▲ | +0.005 (+0.05%) | 10.75 | 10.62 | 63,886 |
| ACAX | 10.40▲ | +0.04 (+0.39%) | 10.86 | 10.37 | 126 |
| ACBA | 11.13▼ | -0.01 (-0.09%) | 11.13 | 11.13 | 175 |
| ACI | 20.36▲ | +0.26 (+1.29%) | 20.43 | 20.06 | 8,545,000 |
| ACM | 78.05▲ | +1.24 (+1.61%) | 78.32 | 76.52 | 6,592,300 |
| ACRO | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 408 |
| ACT | 24.34▼ | -0.66 (-2.64%) | 25.11 | 24.27 | 270,435 |
| ACVF | 31.7008▼ | -0.2349 (-0.74%) | 31.85 | 31.60 | 37,771 |
| ACWI | 91.62▼ | -0.66 (-0.72%) | 91.88 | 91.17 | 2,274,600 |
| ACWX | 47.82▼ | -0.51 (-1.06%) | 47.94 | 47.52 | 2,478,400 |
| ADC | 64.49▲ | +0.26 (+0.40%) | 64.89 | 63.97 | 1,000,200 |
| ADER | 10.6399 | +0.00 (+0.00%) | 10.6399 | 10.6399 | 10 |
| ADEX | 10.46 | +0.00 (+0.00%) | 10.50 | 10.46 | 6,630 |
| ADIV | 13.1987▼ | -0.1213 (-0.91%) | 13.1987 | 13.085 | 305 |
| ADOC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ADPV | 22.632▼ | -0.276 (-1.20%) | 22.632 | 22.51 | 700 |
| ADRT | 10.42▼ | -0.03 (-0.29%) | 10.44 | 10.41 | 18,968 |
| ADX | 15.76▼ | -0.09 (-0.57%) | 15.86 | 15.67 | 144,700 |
| AEAE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AEE | 81.07▲ | +0.93 (+1.16%) | 81.63 | 79.89 | 1,521,600 |
| AEF | 4.99▼ | -0.06 (-1.19%) | 5.035 | 4.99 | 6,784 |
| AEMB | 37.235▼ | -0.0066 (-0.02%) | 37.235 | 37.16 | 200 |
| AFAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 500 |
| AFB | 10.38▲ | +0.07 (+0.68%) | 10.41 | 10.30 | 64,100 |
| AFK | 14.84 | +0.00 (+0.00%) | 15.00 | 14.84 | 5,300 |
| AFLG | 23.805▼ | -0.174 (-0.73%) | 23.826 | 23.77 | 400 |
| AFMC | 22.488▼ | -0.353 (-1.55%) | 22.488 | 22.45 | 200 |
| AFSM | 22.62▼ | -0.305 (-1.33%) | 22.62 | 22.62 | 100 |
| AFT | 12.41▼ | -0.01 (-0.08%) | 12.42 | 12.35 | 63,900 |
| AFTR | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.3001 | 1,718 |
| AGAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| AGD | 9.12▼ | -0.03 (-0.33%) | 9.17 | 9.07 | 72,100 |
| AGG | 98.57▲ | +0.35 (+0.36%) | 98.72 | 98.21 | 10,559,900 |
| AGGH | 22.765▲ | +0.039 (+0.17%) | 22.81 | 22.75 | 1,585 |
| AGGY | 43.22▲ | +0.16 (+0.37%) | 43.255 | 43.099 | 291,600 |
| AGIH | 24.4502▲ | +0.0602 (+0.25%) | 24.4502 | 24.4502 | 0 |
| AGNG | 27.1237▲ | +0.1337 (+0.50%) | 27.1237 | 26.95 | 1,266 |
| AGOV | 75.827▼ | -1.436 (-1.86%) | 78.43 | 75.827 | 200 |
| AGOX | 22.07▼ | -0.25 (-1.12%) | 22.19 | 22.023 | 19,000 |
| AGRH | 25.4715▼ | -0.0086 (-0.03%) | 25.4715 | 25.4715 | 0 |
| AGZ | 107.78▲ | +0.21 (+0.20%) | 107.83 | 107.61 | 94,000 |
| AGZD | 43.68▲ | +0.065 (+0.15%) | 43.74 | 43.39 | 27,000 |
| AHOY | 19.101▼ | -0.1695 (-0.88%) | 19.101 | 19.101 | 1 |
| AHRN | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| AHYB | 43.4849▼ | -0.1059 (-0.24%) | 43.4849 | 43.431 | 613 |
| AIA | 57.87▼ | -0.52 (-0.89%) | 57.93 | 57.30 | 44,200 |
| AIB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| AIF | 12.10▼ | -0.01 (-0.08%) | 12.14 | 12.08 | 29,300 |
| AIO | 16.71▼ | -0.05 (-0.30%) | 16.87 | 16.59 | 80,400 |
| AIRR | 47.68▼ | -1.09 (-2.23%) | 48.67 | 47.38 | 73,000 |
| AIVI | 38.44▼ | -0.38 (-0.98%) | 38.48 | 38.19 | 7,800 |
| AIVL | 87.78▼ | -0.3619 (-0.41%) | 87.891 | 87.321 | 7,224 |
| AJRD | 54.48▼ | -0.25 (-0.46%) | 54.86 | 54.43 | 948,100 |
| ALCC | 10.695▼ | -0.005 (-0.05%) | 10.77 | 10.69 | 119,200 |
| ALE | 59.57▼ | -0.37 (-0.62%) | 60.39 | 59.51 | 346,000 |
| ALEX | 18.32▲ | +0.07 (+0.38%) | 18.34 | 18.09 | 833,823 |
| ALOR | 10.54▲ | +0.04 (+0.38%) | 10.55 | 10.54 | 4,711 |
| ALPA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| ALSA | 10.63▲ | +0.0053 (+0.05%) | 10.63 | 10.6299 | 2,934 |
| ALTU | 10.0801▼ | -0.0099 (-0.10%) | 10.13 | 10.08 | 49,584 |
| ALTY | 11.10▲ | +0.06 (+0.54%) | 11.10 | 11.02 | 2,100 |
| AM | 10.21▼ | -0.12 (-1.16%) | 10.28 | 10.085 | 3,566,300 |
| AMAO | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 7 |
| AMAX | 7.785▲ | +0.015 (+0.19%) | 7.7999 | 7.75 | 7,797 |
| AME | 145.07▼ | -2.46 (-1.67%) | 147.12 | 144.61 | 1,734,800 |
| AMLP | 37.48▼ | -1.24 (-3.20%) | 37.80 | 37.36 | 2,181,300 |
| AMOM | 29.04▼ | -0.11 (-0.38%) | 29.13 | 28.99 | 1,000 |
| AMSF | 51.06▼ | -0.35 (-0.68%) | 51.50 | 50.83 | 68,700 |
| AMZA | 31.74▼ | -0.22 (-0.69%) | 31.791 | 31.45 | 32,200 |
| ANEW | 34.7923▼ | -0.134 (-0.38%) | 34.7923 | 34.5527 | 1,164 |
| ANGL | 27.35▼ | -0.02 (-0.07%) | 27.37 | 27.25 | 1,299,700 |
| ANZU | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AOA | 63.45▼ | -0.25 (-0.39%) | 63.56 | 63.10 | 82,500 |
| AOD | 7.93▼ | -0.02 (-0.25%) | 7.95 | 7.87 | 287,800 |
| AOGO | 10.44▼ | -0.01 (-0.10%) | 10.48 | 10.44 | 700,003 |
| AOK | 34.78▼ | -0.03 (-0.09%) | 34.80 | 34.66 | 71,700 |
| AOM | 39.55▼ | -0.05 (-0.13%) | 39.63 | 39.45 | 115,300 |
| AON | 308.29▼ | -3.57 (-1.14%) | 310.60 | 306.89 | 1,054,600 |
| AOR | 49.81▼ | -0.07 (-0.14%) | 49.83 | 49.58 | 251,900 |
| APAC | 10.75▼ | -0.01 (-0.09%) | 10.77 | 10.75 | 10,520 |
| APCA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 2,700 |
| APGB | 10.235▲ | +0.025 (+0.24%) | 10.25 | 10.22 | 93,160 |
| APH | 75.45▼ | -1.32 (-1.72%) | 76.62 | 75.12 | 7,726,171 |
| APMI | 10.25▲ | +0.03 (+0.29%) | 10.40 | 10.21 | 238,264 |
| APRT | 30.022▼ | -0.105 (-0.35%) | 30.062 | 29.958 | 12,300 |
| APRW | 27.378▼ | -0.012 (-0.04%) | 27.38 | 27.31 | 6,500 |
| APT | 3.72▼ | -0.03 (-0.80%) | 3.75 | 3.71 | 17,000 |
| APTM | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 1,641 |
| APXI | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 15,902 |
| AQU | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.37 | 7,300 |