Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.04 (+0.16%) | 25.02 | 24.94 | 9,731 |
| AACT | 11.31 | +0.00 (+0.00%) | 11.32 | 11.31 | 435,900 |
| AAM | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 4,500 |
| ABEQ | 34.4607▼ | -0.0943 (-0.27%) | 34.4607 | 34.2914 | 2,575 |
| ACGL | 88.38▼ | -3.12 (-3.41%) | 91.50 | 87.83 | 3,496,737 |
| ACI | 21.99▲ | +0.35 (+1.62%) | 22.08 | 21.58 | 6,155,300 |
| ACLO | 50.205 | +0.00 (+0.00%) | 50.205 | 50.205 | 100 |
| ADC | 72.06▼ | -0.76 (-1.04%) | 72.90 | 71.43 | 1,028,600 |
| ADP | 305.05▼ | -5.08 (-1.64%) | 308.745 | 300.7925 | 1,327,855 |
| AEE | 95.48▼ | -0.91 (-0.94%) | 96.54 | 94.615 | 1,569,649 |
| AFB | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.365 | 72,441 |
| AFBI | 18.43▲ | +0.03 (+0.16%) | 18.53 | 18.43 | 1,572 |
| AFIX | 24.97▼ | -0.016 (-0.06%) | 25.16 | 24.92 | 38,500 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AFL | 103.52▼ | -2.26 (-2.14%) | 105.77 | 102.775 | 1,968,307 |
| AGG | 98.67▼ | -0.12 (-0.12%) | 98.70 | 98.54 | 8,755,956 |
| AGGH | 20.44▼ | -0.04 (-0.20%) | 20.44 | 20.22 | 57,224 |
| AGGS | 40.952▼ | -0.063 (-0.15%) | 40.952 | 40.942 | 200 |
| AGGY | 43.59▼ | -0.05 (-0.11%) | 43.59 | 43.49 | 132,462 |
| AGIH | 24.835▼ | -0.122 (-0.49%) | 24.835 | 24.835 | 100 |
| AGNG | 32.02▼ | -0.08 (-0.25%) | 32.179 | 31.89 | 8,100 |
| AGRH | 25.825▼ | -0.069 (-0.27%) | 25.825 | 25.825 | 100 |
| AGZ | 109.1987▼ | -0.1161 (-0.11%) | 109.27 | 109.18 | 8,279 |
| AGZD | 22.31▼ | -0.06 (-0.27%) | 22.37 | 22.25 | 9,000 |
| AHLT | 22.433▲ | +0.196 (+0.88%) | 22.433 | 22.19 | 1,000 |
| AHYB | 46.53▲ | +0.155 (+0.33%) | 46.62 | 46.37 | 19,000 |
| AINP | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.12 | 800 |
| AIVL | 113.5943▼ | -0.1657 (-0.15%) | 113.6401 | 113.00 | 3,143 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDF | 10.45▼ | -0.01 (-0.10%) | 10.49 | 10.45 | 404,000 |
| ALE | 64.77▲ | +0.09 (+0.14%) | 64.83 | 64.50 | 475,098 |
| ALEX | 18.01▼ | -0.01 (-0.06%) | 18.07 | 17.91 | 373,600 |
| ALF | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.50 | 25,844 |
| ALTY | 11.705▲ | +0.045 (+0.39%) | 11.705 | 11.6401 | 27,682 |
| AMAX | 7.875▲ | +0.061 (+0.78%) | 7.88 | 7.843 | 8,200 |
| AMED | 95.96▼ | -0.42 (-0.44%) | 96.43 | 95.55 | 720,830 |
| ANGL | 29.19▲ | +0.06 (+0.21%) | 29.19 | 29.08 | 555,579 |
| ANSC | 10.83 | +0.00 (+0.00%) | 10.845 | 10.83 | 29,300 |
| AOHY | 11.16▲ | +0.02 (+0.18%) | 11.20 | 11.12 | 47,100 |
| AOK | 38.99▼ | -0.06 (-0.15%) | 38.99 | 38.71 | 111,397 |
| AOM | 45.79▼ | -0.20 (-0.43%) | 45.79 | 45.4929 | 79,613 |
| AOR | 61.36▼ | -0.18 (-0.29%) | 61.36 | 60.93 | 166,313 |
| APCB | 29.49▼ | -0.01 (-0.03%) | 29.50 | 29.43 | 47,300 |
| APLU | 24.90▼ | -0.01 (-0.04%) | 24.91 | 24.88 | 1,400 |
| APMU | 24.77▲ | +0.04 (+0.16%) | 24.77 | 24.74 | 11,600 |
| APRT | 39.27▲ | +0.0289 (+0.07%) | 39.32 | 39.25 | 1,800 |
| APRW | 33.385▲ | +0.035 (+0.10%) | 33.40 | 33.35 | 15,600 |
| ARB | 28.45▼ | -0.061 (-0.21%) | 28.55 | 28.42 | 24,600 |
| AREA | 18.841▲ | +0.143 (+0.76%) | 18.841 | 18.841 | 100 |
| ARP | 28.6365▲ | +0.1465 (+0.51%) | 28.6365 | 28.46 | 2,046 |
| ASET | 32.8356▼ | -0.0744 (-0.23%) | 32.85 | 32.71 | 2,585 |
| ASHR | 27.54 | +0.00 (+0.00%) | 27.56 | 27.46 | 2,774,220 |
| ASMF | 22.685▲ | +0.097 (+0.43%) | 22.685 | 22.685 | 100 |
| ATLO | 18.17▲ | +0.01 (+0.06%) | 18.25 | 17.99 | 16,807 |
| ATMC | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 5 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| ATO | 151.51▼ | -2.14 (-1.39%) | 153.67 | 149.975 | 808,784 |
| AUGT | 32.91▲ | +0.097 (+0.30%) | 32.91 | 32.78 | 2,000 |
| AUGW | 30.729▲ | +0.056 (+0.18%) | 30.74 | 30.65 | 7,600 |
| AUSF | 45.55▲ | +0.27 (+0.60%) | 45.55 | 45.0001 | 213,025 |
| AVIE | 61.422▼ | -0.128 (-0.21%) | 61.422 | 61.37 | 2,100 |
| AVIG | 41.42▼ | -0.04 (-0.10%) | 41.42 | 41.3593 | 152,199 |
| AVMA | 61.905▲ | +0.234 (+0.38%) | 61.905 | 61.84 | 900 |
| AVMU | 44.48▼ | -0.145 (-0.32%) | 44.66 | 44.48 | 6,089 |
| AVRE | 44.46▲ | +0.05 (+0.11%) | 44.47 | 44.13 | 35,100 |
| AVSF | 46.85▲ | +0.028 (+0.06%) | 46.85 | 46.801 | 43,077 |
| AWF | 11.14▲ | +0.06 (+0.54%) | 11.15 | 11.10 | 203,312 |
| AWR | 77.39▼ | -0.60 (-0.77%) | 78.17 | 76.78 | 184,400 |
| BAB | 26.45▼ | -0.10 (-0.38%) | 26.5899 | 26.44 | 78,386 |
| BACQ | 10.30▼ | -0.01 (-0.10%) | 10.305 | 10.30 | 8,500 |
| BANX | 20.97▼ | -0.02 (-0.10%) | 20.99 | 20.55 | 16,108 |
| BAYA | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 145 |
| BBAG | 45.935▼ | -0.085 (-0.18%) | 45.969 | 45.87 | 25,200 |
| BBBI | 51.31▼ | -0.039 (-0.08%) | 51.31 | 51.22 | 1,229 |
| BBBL | 48.314▲ | +0.074 (+0.15%) | 48.314 | 48.314 | 100 |
| BBBS | 51.165▼ | -0.006 (-0.01%) | 51.20 | 51.07 | 29,700 |
| BBCB | 45.4779▼ | -0.0041 (-0.01%) | 45.4779 | 45.4215 | 481 |
| BBN | 16.08▼ | -0.10 (-0.62%) | 16.1835 | 16.079 | 105,904 |
| BBSI | 42.785▲ | +0.135 (+0.32%) | 42.90 | 41.71 | 172,667 |
| BCD | 33.604▲ | +0.494 (+1.49%) | 33.62 | 33.24 | 24,800 |
| BCI | 21.12▲ | +0.33 (+1.59%) | 21.125 | 20.83 | 401,551 |
| BCIM | 21.85▲ | +0.31 (+1.44%) | 21.856 | 21.78 | 1,700 |
| BDGS | 32.909▲ | +0.154 (+0.47%) | 32.909 | 32.76 | 7,500 |
| BDVG | 12.215▲ | +0.059 (+0.49%) | 12.215 | 12.145 | 2,100 |
| BFIX | 25.061▲ | +0.03 (+0.12%) | 25.17 | 25.0185 | 2,243 |
| BFK | 9.65▲ | +0.08 (+0.84%) | 9.67 | 9.58 | 105,086 |
| BFS | 35.16▲ | +0.46 (+1.33%) | 35.30 | 34.00 | 67,872 |
| BFZ | 10.89 | +0.00 (+0.00%) | 10.92 | 10.79 | 79,540 |
| BGDV | 25.367▲ | +0.001 (+0.00%) | 25.37 | 25.28 | 14,900 |
| BGIG | 30.532▼ | -0.018 (-0.06%) | 30.585 | 30.38 | 101,900 |
| BGRN | 47.51▲ | +0.03 (+0.06%) | 47.51 | 47.38 | 23,600 |
| BHK | 9.74▼ | -0.01 (-0.10%) | 9.7606 | 9.69 | 307,278 |
| BHV | 10.65▲ | +0.24 (+2.31%) | 10.78 | 10.53 | 3,600 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 6,552,200 |
| BILD | 26.915▼ | -0.151 (-0.56%) | 26.915 | 26.87 | 400 |
| BILS | 99.12 | +0.00 (+0.00%) | 99.13 | 99.12 | 374,098 |
| BILZ | 100.865▲ | +0.012 (+0.01%) | 100.88 | 100.86 | 368,200 |
| BINC | 52.62▲ | +0.02 (+0.04%) | 52.62 | 52.54 | 1,473,800 |
| BIT | 14.66▲ | +0.01 (+0.07%) | 14.72 | 14.64 | 110,938 |
| BIV | 76.92▼ | -0.09 (-0.12%) | 76.955 | 76.80 | 1,243,102 |