Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 70.70 68.64 70.71 +0.01 (+0.01%) 71.34 70.06 3,438,012
AAON 35.30 35.30 35.35 +0.50 (+1.44%) 35.30 34.75 72,748
ABEV 6.71 6.55 6.72 -0.115 (-1.68%) 6.885 6.70 22,528,418
ABR 8.505 8.29 8.76 +0.205 (+2.47%) 8.64 8.41 888,012
AC 34.90 34.80 35.00 +0.75 (+2.20%) 34.90 34.90 8,237
ACGL 88.00 87.98 88.04 +0.45 (+0.51%) 89.20 87.66 290,797
ACGLP 23.25 0.00 0.00 +0.11 (+0.48%) 23.25 23.25 13,793
ACP 14.04 0.00 0.00 +0.10 (+0.72%) 14.06 13.96 81,834
ACRE 12.715 12.33 13.08 +0.145 (+1.15%) 12.75 12.69 81,890
ACV 21.605 0.00 0.00 -0.385 (-1.75%) 21.70 21.58 33,223
ADM 42.57 0.00 0.00 +0.815 (+1.95%) 42.66 41.85 2,750,476
ADP 117.51 113.99 117.57 +2.04 (+1.77%) 117.75 115.635 1,124,135
ADSW 22.285 21.60 22.90 -1.22 (-5.19%) 23.325 22.19 431,712
ADX 15.43 15.42 15.64 +0.20 (+1.31%) 15.43 15.28 139,327
AEB 24.28 0.00 0.00 +0.04 (+0.17%) 24.28 24.28 2,924
AEK 26.30 0.00 0.00 -0.035 (-0.13%) 26.30 26.30 23,358
AER 50.92 50.91 50.93 -0.28 (-0.55%) 51.52 50.38 1,546,782
AES 10.485 10.46 10.79 +0.185 (+1.80%) 10.515 10.325 4,174,682
AFB 12.71 0.00 0.00 +0.055 (+0.43%) 12.71 12.69 93,633
AFL 89.57 89.57 89.59 +1.04 (+1.17%) 89.67 88.86 1,259,377
AGCO 68.49 66.63 81.99 +0.97 (+1.44%) 68.63 67.77 308,896
AGD 11.10 0.00 0.00 +0.075 (+0.68%) 11.10 11.03 28,169
AGII 59.175 59.15 59.25 +0.125 (+0.21%) 59.25 58.85 113,380
AGR 49.67 49.65 49.69 +0.975 (+2.00%) 49.695 49.04 280,653
AIG 60.075 60.05 60.09 +0.11 (+0.18%) 60.49 59.61 5,090,335
AINV 5.375 5.25 5.38 +0.005 (+0.09%) 5.40 5.37 551,679
AIY 25.555 0.00 0.00 -0.04 (-0.16%) 25.555 25.555 2,834
AIZ 88.55 86.26 88.56 +0.69 (+0.79%) 88.58 87.54 239,891
AJX 13.18 12.82 13.49 +0.005 (+0.04%) 13.18 13.18 5,616
AKP 12.81 0.00 0.00 +0.01 (+0.08%) 12.82 12.77 26,560
AKRX 30.12 29.36 30.13 -0.64 (-2.08%) 30.83 29.44 3,200,471
ALLE 86.09 86.08 86.12 +0.08 (+0.09%) 86.545 85.84 695,899
AMGN 186.70 186.68 192.36 +4.17 (+2.28%) 186.76 182.91 3,284,181
AMT 141.82 141.80 141.86 +2.88 (+2.07%) 141.82 138.955 1,558,151
AMX 19.175 18.60 19.22 -0.02 (-0.10%) 19.26 19.015 1,907,728
ANAT 118.60 115.13 121.56 -0.20 (-0.17%) 120.30 118.60 10,198
AOD 9.425 9.42 9.67 +0.04 (+0.43%) 9.44 9.395 163,170
AON 141.97 138.11 141.99 +2.88 (+2.07%) 142.03 138.86 846,158
APF 18.82 0.00 0.00 +0.02 (+0.11%) 18.82 18.82 4,669
APH 90.82 90.82 90.86 +0.60 (+0.67%) 90.84 90.11 691,639
APLE 17.785 17.25 18.32 -0.12 (-0.67%) 17.86 17.72 1,313,096
APU 43.23 42.09 44.48 +0.705 (+1.66%) 43.49 43.07 98,721
AQN 10.11 10.10 10.12 +0.17 (+1.71%) 10.13 10.11 88,757
ARCC 15.91 15.90 15.91 +0.06 (+0.38%) 15.91 15.845 954,230
ARDC 16.34 16.33 16.35 +0.13 (+0.80%) 16.36 16.285 116,088
ARE 122.62 119.33 122.66 +2.65 (+2.21%) 122.62 119.21 209,963
ARI 18.445 17.89 18.47 +0.12 (+0.65%) 18.595 18.42 975,029
ARMK 42.135 42.09 42.11 +0.81 (+1.96%) 42.155 41.49 890,955
ARW 82.83 80.49 85.38 +1.52 (+1.87%) 82.88 81.59 234,202
ATAX 6.20 6.20 6.25 +0.025 (+0.40%) 6.20 6.20 36,553
ATR 90.99 88.50 91.00 +0.38 (+0.42%) 91.04 89.96 222,654
AVA 49.53 49.00 50.91 +0.31 (+0.63%) 49.95 49.22 281,046
AVAL 8.95 8.67 9.19 -0.04 (-0.44%) 9.00 8.95 61,971
AVK 15.52 0.00 15.52 +0.14 (+0.91%) 15.53 15.39 96,911
AVT 42.62 42.61 42.63 +0.79 (+1.89%) 42.62 42.12 371,429
AVX 17.68 17.13 18.12 +0.24 (+1.38%) 17.68 17.50 138,888
AWF 12.095 11.79 12.11 +0.005 (+0.04%) 12.115 12.09 146,103
AWP 6.315 6.15 6.32 +0.01 (+0.16%) 6.34 6.315 201,455
BAH 38.505 38.50 38.52 +0.43 (+1.13%) 38.505 38.34 589,860
BAM 40.42 40.41 40.43 +0.185 (+0.46%) 40.625 40.305 1,457,143
BANR 55.73 54.16 57.04 +0.30 (+0.54%) 55.82 55.50 87,819
BAX 68.42 68.40 70.41 +0.96 (+1.42%) 68.42 67.25 1,838,462
BBF 13.25 0.00 0.00 +0.015 (+0.11%) 13.25 13.25 54,446
BBH 122.26 119.02 125.35 -0.235 (-0.19%) 122.26 122.26 8,658
BBK 14.35 0.00 0.00 +0.00 (+0.00%) 14.35 14.35 2,091
BBN 21.67 0.00 0.00 +0.00 (+0.00%) 21.67 21.67 109,890
BBVA 8.475 8.47 8.48 -0.015 (-0.18%) 8.505 8.45 16,077,743
BCE 44.445 44.43 44.45 +0.49 (+1.11%) 44.47 44.02 1,165,475
BCTF 15.33 0.00 0.00 +0.03 (+0.20%) 15.33 15.33 1,810
BDJ 9.12 9.11 9.13 +0.06 (+0.66%) 9.12 9.10 116,053
BDN 16.445 0.00 0.00 +0.19 (+1.17%) 16.445 16.24 1,021,404
BDXA 58.48 58.20 0.00 +0.18 (+0.31%) 58.48 58.41 156,420
BEP 32.10 32.07 32.13 +0.11 (+0.34%) 32.10 32.03 10,435
BERY 55.085 55.08 55.11 +0.44 (+0.81%) 55.10 54.63 836,364
BFIN 16.24 0.00 0.00 +0.25 (+1.56%) 16.295 16.21 30,888
BFK 13.365 0.00 0.00 +0.075 (+0.56%) 13.365 13.31 89,286
BFY 13.92 0.00 0.00 +0.17 (+1.24%) 13.92 13.84 14,078
BFZ 13.14 0.00 0.00 -0.07 (-0.53%) 13.18 13.14 95,109
BGB 15.85 15.85 16.20 +0.09 (+0.57%) 15.85 15.80 358,718
BGH 18.78 0.00 0.00 +0.02 (+0.11%) 18.82 18.78 40,071
BGIO 9.585 0.00 0.00 -0.095 (-0.98%) 9.60 9.58 28,482
BGT 13.82 0.00 0.00 +0.00 (+0.00%) 13.82 13.82 33,727
BGX 15.99 0.00 15.99 +0.075 (+0.47%) 15.99 15.99 46,914
BGY 6.335 6.33 6.49 +0.065 (+1.04%) 6.35 6.31 223,139
BHK 13.03 12.63 13.44 -0.01 (-0.08%) 13.08 13.03 154,015
BHLB 37.65 37.60 37.70 +0.40 (+1.07%) 37.65 37.30 64,361
BIT 17.46 17.45 17.48 +0.08 (+0.46%) 17.48 17.42 28,224
BJZ 14.74 0.00 0.00 +0.00 (+0.00%) 14.74 14.74 15,074
BK 56.905 56.90 58.61 +0.995 (+1.78%) 56.92 56.15 2,654,598
BKN 13.81 0.00 0.00 +0.035 (+0.25%) 13.81 13.81 43,384
BKT 5.885 0.00 0.00 +0.085 (+1.47%) 5.89 5.82 231,556
BLE 13.595 0.00 0.00 +0.03 (+0.22%) 13.595 13.595 25,751
BLMT 30.55 30.30 30.60 +0.30 (+0.99%) 30.55 30.50 4,679
BLX 29.06 28.27 29.80 +0.02 (+0.07%) 29.06 28.75 82,060
BMO 78.455 76.31 78.45 +0.775 (+1.00%) 78.515 77.82 322,534
BMRC 68.45 66.60 68.65 -0.35 (-0.51%) 69.00 68.45 16,949
BMS 44.665 44.67 44.70 -0.34 (-0.76%) 45.21 44.38 636,343
BMY 67.92 65.82 69.97 +1.955 (+2.96%) 68.00 66.325 4,330,085
BNS 61.855 61.84 61.86 +0.625 (+1.02%) 61.92 61.38 498,788
BNY 13.30 13.29 0.00 -0.15 (-1.12%) 13.30 13.29 22,384