Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Apr 15, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.115 +0.024 (+0.10%) 25.15 25.07 31,000
AACI 11.2801 +0.1601 (+1.44%) 11.2801 11.275 1,442
AACT 10.61 +0.00 (+0.00%) 10.62 10.61 24,185
AAPD 22.52 +0.49 (+2.22%) 22.555 22.068 217,900
AAPL 172.69 -3.86 (-2.19%) 176.63 172.50 73,096,917
AAXJ 66.37 -0.42 (-0.63%) 67.18 66.24 661,900
ABEQ 29.355 -0.077 (-0.26%) 29.44 29.28 2,800
AC 32.22 -0.01 (-0.03%) 32.48 32.13 1,287
ACAB 10.77 -0.034 (-0.31%) 10.77 10.77 5,208
ACAC 11.25 +0.00 (+0.00%) 11.25 11.25 0
ACBA 12.15 +0.0004 (+0.00%) 12.15 12.12 626
ACI 20.24 -0.14 (-0.69%) 20.465 20.15 2,911,821
ACT 29.43 -0.16 (-0.54%) 29.96 29.31 136,048
ACWX 51.72 -0.25 (-0.48%) 52.51 51.63 2,266,400
ADIV 13.56 -0.11 (-0.80%) 13.56 13.56 104
ADVE 31.2722 -0.1902 (-0.60%) 31.2722 31.2722 2
AEAE 11.19 -0.27 (-2.36%) 11.20 11.19 395
AEF 4.96 -0.01 (-0.20%) 5.01 4.94 87,900
AEL 55.12 +0.02 (+0.04%) 55.29 55.02 642,387
AEMB 37.715 -0.515 (-1.35%) 37.84 37.715 4,128
AEP 80.91 -1.19 (-1.45%) 82.53 80.54 3,137,122
AFAR 11.14 +0.04 (+0.36%) 11.36 11.11 28,132
AFL 80.27 -0.01 (-0.01%) 81.52 80.01 2,437,394
AFT 14.24 -0.07 (-0.49%) 14.38 14.22 132,300
AFTY 14.0201 +0.3931 (+2.88%) 14.03 13.99 569
AGCO 118.04 -1.97 (-1.64%) 121.775 117.93 693,139
AGD 9.16 -0.10 (-1.08%) 9.34 9.15 68,300
AGG 95.38 -0.58 (-0.60%) 95.53 95.21 11,373,300
AGGH 20.50 -0.265 (-1.28%) 20.70 20.41 112,700
AGGY 42.35 -0.28 (-0.66%) 42.45 42.30 112,395
AGIH 24.10 -0.1376 (-0.57%) 24.10 24.10 100
AGOX 24.45 -0.1476 (-0.60%) 24.69 24.34 17,738
AGRH 25.845 -0.02 (-0.08%) 25.845 25.845 0
AGZ 106.62 -0.20 (-0.19%) 106.80 106.57 21,500
AGZD 22.17 -0.05 (-0.23%) 22.24 22.10 128,300
AHYB 44.615 -0.20 (-0.45%) 44.66 44.615 3,800
AIA 59.56 -0.58 (-0.96%) 60.58 59.54 31,521
AIB 11.71 -0.14 (-1.18%) 11.71 11.71 102
AIVI 39.68 -0.10 (-0.25%) 40.03 39.60 2,500
AJG 232.09 -2.49 (-1.06%) 237.44 231.88 766,370
ALCY 10.62 +0.01 (+0.09%) 10.62 10.605 17,660
ALSA 11.34 +0.00 (+0.00%) 11.34 11.33 4,234
ALTL 33.42 -0.14 (-0.42%) 33.86 33.3625 69,740
ALTY 11.05 -0.19 (-1.69%) 11.20 11.041 28,272
AMAX 7.92 -0.0782 (-0.98%) 7.972 7.92 12,144
AMCR 8.94 +0.03 (+0.34%) 9.08 8.91 7,748,989
AMED 91.35 -0.55 (-0.60%) 92.00 90.83 214,364
AMH 35.07 -0.49 (-1.38%) 35.79 34.85 1,330,432
AMLP 45.80 -0.68 (-1.46%) 46.70 45.77 1,550,630
AMSF 48.32 +0.56 (+1.17%) 48.50 47.72 100,011
AMX 18.02 -0.03 (-0.17%) 18.33 17.945 1,041,807
ANGL 28.34 -0.23 (-0.81%) 28.57 28.3001 827,035
AOD 7.86 -0.10 (-1.26%) 8.04 7.86 408,300
AOGO 10.90 -0.02 (-0.18%) 10.90 10.90 265
AOK 35.84 -0.23 (-0.64%) 36.06 35.81 207,700
AOM 41.44 -0.29 (-0.69%) 41.78 41.36 321,000
AON 305.18 -2.82 (-0.92%) 312.10 304.795 958,445
AOR 53.84 -0.40 (-0.74%) 54.54 53.75 546,762
APCA 11.387 +0.057 (+0.50%) 11.387 11.387 1,015
APCB 28.7919 -0.1767 (-0.61%) 28.81 28.7801 44,018
APLE 15.62 -0.20 (-1.26%) 15.975 15.55 1,160,385
APMU 24.645 +0.005 (+0.02%) 24.65 24.60 29,834
APRT 34.057 -0.224 (-0.65%) 34.52 34.00 56,000
APRW 29.75 -0.169 (-0.56%) 30.09 29.73 69,600
APXI 11.44 +0.00 (+0.00%) 11.44 11.44 0
AQU 10.86 +0.00 (+0.00%) 10.86 10.86 1,115
ARB 26.76 -0.14 (-0.52%) 26.8912 26.76 38,348
ARCC 20.24 -0.04 (-0.20%) 20.50 20.145 2,728,902
ARP 26.93 -0.022 (-0.08%) 26.95 26.83 1,400
ARW 123.40 -0.85 (-0.68%) 125.37 122.76 414,221
ARYD 11.35 +0.05 (+0.44%) 11.35 11.29 5,556
ASCB 11.07 +0.00 (+0.00%) 11.07 11.07 0
ASEA 14.66 -0.03 (-0.20%) 14.76 14.61 14,576
ASET 30.0761 -0.2189 (-0.72%) 30.08 30.06 40,544
ASHR 24.17 +0.58 (+2.46%) 24.235 24.12 4,132,418
ATEK 11.32 +0.00 (+0.00%) 11.32 11.32 26
ATHM 24.71 -0.53 (-2.10%) 25.35 24.62 349,518
ATMC 10.97 +0.00 (+0.00%) 10.97 10.97 215
ATMV 10.96 +0.00 (+0.00%) 10.96 10.96 0
ATO 113.06 -0.93 (-0.82%) 115.21 112.575 904,239
AUGW 26.81 -0.1553 (-0.58%) 27.02 26.80 9,644
AVA 33.84 -0.16 (-0.47%) 34.2034 33.41 389,542
AVB 180.72 -3.06 (-1.67%) 185.08 179.765 658,476
AVEM 57.15 -0.40 (-0.70%) 57.98 57.03 318,834
AVES 46.76 -0.25 (-0.53%) 47.33 46.7106 35,384
AVHI 10.92 +0.00 (+0.00%) 10.92 10.92 0
AVIE 60.968 -0.258 (-0.42%) 61.44 60.968 300
AVIG 40.115 -0.295 (-0.73%) 40.18 40.07 48,500
AVIV 53.0675 -0.1648 (-0.31%) 53.93 53.00 27,271
AVMA 55.0216 -0.4065 (-0.73%) 55.05 54.9201 455
AVMU 46.11 -0.08 (-0.17%) 46.174 46.09 9,800
AVNM 55.0476 -0.2286 (-0.41%) 55.3345 54.97 4,283
AVNV 55.8391 -0.2052 (-0.37%) 56.27 55.8391 227
AVSE 48.2058 -0.4132 (-0.85%) 48.605 48.2058 851
AVSF 45.78 -0.09 (-0.20%) 45.81 45.77 23,200
AVT 47.09 -0.14 (-0.30%) 47.76 46.75 412,229
AWF 10.02 -0.16 (-1.57%) 10.20 9.97 337,200
AWK 115.98 -0.59 (-0.51%) 117.42 115.13 1,862,849
AZN 68.73 -0.20 (-0.29%) 69.56 68.54 9,213,578
AZTD 20.364 -0.098 (-0.48%) 20.49 20.33 39,100