Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Oct 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEQ 23.3887 -0.1366 (-0.58%) 23.5029 23.38 2,289
ACAM 10.145 +0.025 (+0.25%) 10.165 10.12 817,200
ACIA 67.50 +0.19 (+0.28%) 67.55 66.95 263,101
ACIO 26.70 +0.015 (+0.06%) 26.75 26.65 42,800
ACWV 91.97 -0.28 (-0.30%) 92.47 91.93 137,100
ADME 33.932 +0.002 (+0.01%) 33.98 33.89 28,800
ADSW 30.29 +0.00 (+0.00%) 30.30 30.28 424,689
AFB 13.50 +0.02 (+0.15%) 13.54 13.45 43,100
AFGC 27.04 -0.06 (-0.22%) 27.19 27.04 6,900
AFIF 9.796 +0.006 (+0.06%) 9.8091 9.78 1,494,049
AFT 12.70 -0.07 (-0.55%) 12.76 12.70 46,400
AGBA 10.31 +0.00 (+0.00%) 10.31 10.31 0
AGG 117.90 +0.27 (+0.23%) 117.91 117.73 5,655,600
AGGP 19.7351 +0.0353 (+0.18%) 19.7351 19.70 5,341
AGGY 53.70 +0.08 (+0.15%) 53.70 53.58 112,578
AGZ 120.94 +0.11 (+0.09%) 120.96 120.83 65,200
AGZD 46.89 -0.22 (-0.47%) 47.06 46.87 11,500
AIF 12.65 -0.06 (-0.47%) 12.70 12.60 22,500
ALAC 10.76 +0.01 (+0.09%) 10.83 10.66 24,500
ALTS 35.223 -0.025 (-0.07%) 35.233 35.223 300
ALUS 9.88 -0.02 (-0.20%) 9.89 9.88 57,744
AMCI 10.27 +0.02 (+0.20%) 10.28 10.25 33,600
AMHC 9.89 +0.09 (+0.92%) 9.89 9.89 0
ANDA 10.10 +0.00 (+0.00%) 10.35 10.03 2,300
ANGL 30.12 +0.03 (+0.10%) 30.17 30.02 1,803,066
AOK 37.30 +0.00 (+0.00%) 37.34 37.26 88,200
AOM 41.03 -0.12 (-0.29%) 41.21 41.03 252,200
AOR 48.51 -0.09 (-0.19%) 48.69 48.51 123,579
APXT 10.27 -0.01 (-0.10%) 10.297 10.25 128,300
ARCM 100.415 +0.025 (+0.02%) 100.415 100.415 0
ARTNA 36.21 -0.06 (-0.17%) 36.61 36.06 11,700
ASET 26.34 -0.69 (-2.55%) 26.58 26.34 3
ATO 97.07 -0.41 (-0.42%) 98.17 97.03 704,000
ATRI 631.21 -13.79 (-2.14%) 649.83 631.21 7,400
AWF 10.40 +0.03 (+0.29%) 10.43 10.38 111,000
AWR 78.09 +0.29 (+0.37%) 78.99 77.40 211,500
AWTM 49.635 -0.015 (-0.03%) 49.635 49.63 806,500
BAB 32.91 +0.16 (+0.49%) 32.92 32.76 328,300
BAF 14.29 -0.06 (-0.42%) 14.31 14.13 34,600
BAPR 28.781 +0.031 (+0.11%) 28.781 28.753 700
BAUG 27.961 -0.023 (-0.08%) 28.00 27.89 2,800
BAX 80.62 +0.61 (+0.76%) 82.00 80.33 3,226,300
BBF 12.67 +0.01 (+0.08%) 12.72 12.65 27,400
BBH 159.41 +2.82 (+1.80%) 160.49 157.47 6,600
BBJP 24.62 +0.08 (+0.33%) 24.645 24.58 312,668
BBK 15.54 -0.03 (-0.19%) 15.60 15.45 21,900
BBN 25.23 -0.04 (-0.16%) 25.37 25.15 89,500
BBP 49.6954 +0.444 (+0.90%) 49.6954 49.3894 561
BBSA 26.295 +0.05 (+0.19%) 26.295 26.27 9,900
BCE 41.96 +0.03 (+0.07%) 42.07 41.62 912,700
BDEC 28.282 -0.021 (-0.07%) 28.282 28.282 100
BFO 14.74 +0.00 (+0.00%) 14.7403 14.73 13,776
BFY 13.88 -0.01 (-0.07%) 13.88 13.76 5,200
BFZ 13.05 -0.02 (-0.15%) 13.07 13.01 67,100
BGB 11.85 +0.01 (+0.08%) 11.89 11.82 86,300
BGIO 8.59 +0.05 (+0.59%) 8.63 8.5315 19,758
BGRN 56.00 +0.12 (+0.21%) 56.01 55.82 19,100
BGT 11.14 -0.03 (-0.27%) 11.18 11.13 92,800
BGY 5.17 -0.08 (-1.52%) 5.27 5.15 451,500
BHK 15.43 -0.17 (-1.09%) 15.55 15.43 118,500
BHV 16.10 +0.00 (+0.00%) 16.10 16.10 200
BIL 91.52 -0.01 (-0.01%) 91.53 91.52 1,030,573
BIV 93.26 +0.18 (+0.19%) 93.2882 93.16 1,411,093
BJAN 30.56 +0.01 (+0.03%) 30.56 30.41 8,400
BJUL 28.5673 -0.0002 (+0.00%) 28.61 28.5208 5,783
BJUN 29.68 -0.008 (-0.03%) 29.71 29.68 300
BKAG 50.4977 +0.117 (+0.23%) 50.50 50.45 10,924
BKHY 54.3228 +0.0479 (+0.09%) 54.3228 54.3228 0
BKK 15.00 +0.00 (+0.00%) 15.01 15.00 18,200
BKLN 21.62 -0.01 (-0.05%) 21.73 21.61 5,329,350
BKN 15.86 -0.22 (-1.37%) 16.13 15.81 90,100
BKSB 51.75 +0.03 (+0.06%) 51.75 51.75 0
BKSC 16.78 +0.26 (+1.57%) 16.99 16.26 10,300
BKT 6.09 -0.03 (-0.49%) 6.13 6.08 129,400
BLHY 23.41 -0.025 (-0.11%) 23.49 23.34 700
BLV 111.50 +0.74 (+0.67%) 111.50 111.00 331,099
BME 43.06 -0.15 (-0.35%) 43.64 42.90 26,600
BMY 58.74 -0.93 (-1.56%) 59.84 58.56 10,008,000
BND 88.04 +0.21 (+0.24%) 88.059 87.90 3,291,876
BNDC 26.95 +0.0451 (+0.17%) 26.96 26.9249 11,023
BNDW 81.92 +0.16 (+0.20%) 81.92 81.83 26,543
BNDX 58.43 +0.11 (+0.19%) 58.45 58.34 2,545,300
BNOV 28.29 +0.052 (+0.18%) 28.39 28.20 11,200
BNY 13.43 +0.01 (+0.07%) 13.46 13.34 11,700
BOE 9.49 -0.17 (-1.76%) 9.63 9.49 188,100
BOND 112.06 +0.24 (+0.21%) 112.18 111.83 709,162
BQH 15.62 +0.00 (+0.00%) 15.62 15.62 0
BRPA 10.784 +0.00 (+0.00%) 10.784 10.784 0
BSAE 25.31 -0.06 (-0.24%) 25.39 25.31 906
BSBE 25.87 +0.0371 (+0.14%) 25.92 25.87 5,708
BSCE 26.06 -0.0252 (-0.10%) 26.12 26.06 723
BSCK 21.21 +0.01 (+0.05%) 21.21 21.20 244,409
BSCL 21.30 -0.01 (-0.05%) 21.31 21.29 296,115
BSCM 21.83 -0.01 (-0.05%) 21.84 21.81 276,213
BSCN 21.84 +0.02 (+0.09%) 21.84 21.81 181,621
BSCO 22.21 -0.01 (-0.05%) 22.23 22.20 136,818
BSCP 22.44 +0.04 (+0.18%) 22.44 22.3895 210,986
BSCQ 21.70 +0.03 (+0.14%) 21.74 21.67 47,919
BSCR 22.07 +0.054 (+0.25%) 22.08 22.00 51,100
BSCS 23.21 +0.10 (+0.43%) 23.21 23.1653 14,193