Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAXJ | 69.63▲ | 69.61 | 69.74 | +0.07 (+0.10%) | 69.80 | 69.33 | 929,395 |
| ACNB | 35.04▼ | 0.00 | 0.00 | -1.35 (-3.71%) | 36.21 | 35.00 | 12,594 |
| ACWV | 88.54▲ | 88.54 | 88.56 | +0.18 (+0.20%) | 88.63 | 88.32 | 238,226 |
| ACWX | 45.905▲ | 45.88 | 45.92 | +0.075 (+0.16%) | 45.945 | 45.765 | 1,124,165 |
| ADRE | 40.46▼ | 0.00 | 0.00 | -1.07 (-2.58%) | 40.90 | 40.45 | 4,845 |
| AEE | 74.335▲ | 74.32 | 74.34 | +0.585 (+0.79%) | 74.45 | 73.62 | 1,032,576 |
| AFB | 12.90▲ | 12.90 | 0.00 | +0.01 (+0.08%) | 12.90 | 12.885 | 35,945 |
| AFT | 14.81▼ | 0.00 | 0.00 | -0.06 (-0.40%) | 14.83 | 14.80 | 63,759 |
| AGG | 108.805▲ | 108.50 | 0.00 | +0.185 (+0.17%) | 108.955 | 108.635 | 2,886,381 |
| AGNC | 17.955▼ | 17.93 | 17.99 | -0.045 (-0.25%) | 18.03 | 17.925 | 5,876,970 |
| AGR | 50.185▲ | 0.00 | 0.00 | +0.145 (+0.29%) | 50.29 | 49.95 | 274,694 |
| AGZ | 113.33▲ | 0.00 | 0.00 | +0.4459 (+0.40%) | 113.36 | 113.12 | 56,258 |
| AHH | 15.315▲ | 0.00 | 15.32 | +0.135 (+0.89%) | 15.395 | 15.12 | 304,291 |
| AIA | 60.47▼ | 0.00 | 0.00 | -0.12 (-0.20%) | 60.615 | 60.47 | 23,828 |
| AJG | 78.59▼ | 0.00 | 0.00 | -0.29 (-0.37%) | 79.04 | 78.47 | 581,073 |
| AJX | 13.45▲ | 0.00 | 0.00 | +0.10 (+0.75%) | 13.47 | 13.365 | 31,132 |
| AKP | 14.68▲ | 14.64 | 0.00 | +0.03 (+0.20%) | 14.69 | 14.68 | 27,506 |
| ALE | 82.71▲ | 0.00 | 82.71 | +0.48 (+0.58%) | 82.925 | 82.02 | 126,626 |
| AMGN | 186.65▼ | 178.00 | 186.65 | -0.05 (-0.03%) | 187.75 | 185.12 | 2,390,267 |
| ANGL | 28.62▲ | 28.62 | 0.00 | +0.01 (+0.03%) | 28.66 | 28.57 | 211,284 |
| ANH | 4.14▲ | 4.14 | 4.15 | +0.04 (+0.98%) | 4.16 | 4.095 | 437,030 |
| AOA | 53.01▼ | 53.02 | 53.06 | -0.88 (-1.63%) | 53.60 | 53.01 | 49,229 |
| AOK | 34.34▼ | 34.29 | 34.53 | -0.13 (-0.38%) | 34.45 | 34.33 | 35,242 |
| AOM | 37.82▼ | 37.81 | 37.87 | -0.03 (-0.08%) | 37.84 | 37.76 | 206,676 |
| AOR | 44.41▼ | 44.63 | 44.68 | -0.49 (-1.09%) | 44.72 | 44.3964 | 91,946 |
| AQN | 11.31▲ | 10.25 | 11.31 | +0.03 (+0.27%) | 11.31 | 11.22 | 176,471 |
| ARI | 18.35▼ | 18.35 | 18.36 | -0.01 (-0.05%) | 18.495 | 18.30 | 1,050,358 |
| ARR | 19.565▲ | 19.54 | 0.00 | +0.185 (+0.95%) | 19.565 | 19.35 | 608,640 |
| ASEA | 15.73▼ | 0.00 | 0.00 | -0.34 (-2.12%) | 15.7917 | 15.65 | 2,248 |
| ASRV | 4.02▼ | 0.00 | 0.00 | -0.07 (-1.71%) | 4.09 | 3.98 | 34,243 |
| ATO | 102.95▲ | 102.94 | 0.00 | +0.14 (+0.14%) | 103.23 | 102.36 | 637,109 |
| AVB | 199.19▼ | 199.19 | 199.25 | -0.40 (-0.20%) | 200.075 | 198.785 | 270,343 |
| AWF | 11.51▼ | 11.51 | 0.00 | -0.08 (-0.69%) | 11.51 | 11.51 | 39,370 |
| AXJL | 66.9229▼ | 0.00 | 0.00 | -1.2482 (-1.83%) | 67.095 | 66.9229 | 674 |
| AY | 19.425▼ | 19.41 | 19.42 | -0.175 (-0.89%) | 19.68 | 19.39 | 270,769 |
| BAB | 30.325▲ | 30.32 | 30.43 | +0.095 (+0.31%) | 30.325 | 30.26 | 170,633 |
| BAF | 13.88▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 13.935 | 13.88 | 12,280 |
| BAP | 239.99▼ | 239.99 | 240.23 | -1.44 (-0.60%) | 242.72 | 239.91 | 103,136 |
| BBDC | 9.845▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 9.85 | 9.78 | 61,247 |
| BBF | 13.21▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 13.27 | 13.20 | 24,573 |
| BBK | 14.52▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.52 | 14.50 | 5,784 |
| BBN | 22.69▲ | 0.00 | 0.00 | +0.34 (+1.52%) | 22.74 | 22.62 | 210,970 |
| BCAC | 10.54▲ | 0.00 | 0.00 | +0.105 (+1.01%) | 10.54 | 10.52 | 155,100 |
| BCE | 44.205▲ | 44.19 | 0.00 | +0.135 (+0.31%) | 44.225 | 43.99 | 617,669 |
| BCM | 28.0601▼ | 28.05 | 28.09 | -0.2533 (-0.89%) | 28.084 | 28.05 | 23,771 |
| BCTF | 14.89▼ | 0.00 | 0.00 | -0.62 (-4.00%) | 15.50 | 14.79 | 5,981 |
| BF.A | 52.06▲ | 0.00 | 0.00 | +0.71 (+1.38%) | 52.06 | 51.53 | 3,030 |
| BF.B | 52.30▲ | 51.30 | 0.00 | +0.56 (+1.08%) | 52.44 | 51.735 | 829,345 |
| BFIN | 14.49▲ | 0.00 | 0.00 | +0.17 (+1.19%) | 14.535 | 14.36 | 33,977 |
| BFK | 13.405▲ | 0.00 | 0.00 | +0.015 (+0.11%) | 13.42 | 13.395 | 92,397 |
| BFO | 14.34▲ | 0.00 | 0.00 | +0.0594 (+0.42%) | 14.34 | 14.24 | 9,493 |
| BFY | 13.52▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 13.52 | 13.52 | 1,581 |
| BFZ | 12.86▼ | 0.00 | 12.86 | -0.01 (-0.08%) | 12.86 | 12.85 | 53,655 |
| BGIO | 8.86▼ | 0.00 | 0.00 | -0.18 (-1.99%) | 9.1099 | 8.86 | 79,600 |
| BGT | 12.265▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 12.27 | 12.255 | 66,667 |
| BGY | 5.45▼ | 0.00 | 0.00 | -0.01 (-0.18%) | 5.465 | 5.45 | 322,052 |
| BHK | 13.315▲ | 0.00 | 13.32 | +0.005 (+0.04%) | 13.325 | 13.315 | 69,204 |
| BICK | 26.70▼ | 0.00 | 0.00 | -1.01 (-3.64%) | 27.2729 | 26.70 | 1,125 |
| BIF | 10.71▲ | 0.00 | 10.71 | +0.01 (+0.09%) | 10.72 | 10.69 | 107,399 |
| BIL | 91.565▲ | 91.56 | 91.57 | +0.005 (+0.01%) | 91.57 | 91.565 | 1,226,197 |
| BIT | 16.72▼ | 0.00 | 16.72 | -0.09 (-0.54%) | 16.76 | 16.72 | 47,259 |
| BIV | 83.89▲ | 0.00 | 83.91 | +0.09 (+0.11%) | 84.085 | 83.735 | 436,975 |
| BKK | 15.06▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.09 | 15.03 | 59,833 |
| BKLN | 22.525▲ | 22.52 | 22.53 | +0.075 (+0.33%) | 22.53 | 22.415 | 14,225,778 |
| BKN | 14.15▼ | 0.00 | 0.00 | -0.05 (-0.35%) | 14.15 | 14.15 | 75,134 |
| BKT | 5.885▼ | 0.00 | 0.00 | -0.015 (-0.25%) | 5.93 | 5.885 | 121,449 |
| BLE | 14.15▼ | 14.17 | 0.00 | -0.02 (-0.14%) | 14.22 | 14.1345 | 45,268 |
| BLV | 91.27▲ | 91.19 | 91.32 | +0.13 (+0.14%) | 91.27 | 91.08 | 104,630 |
| BLW | 14.67▼ | 0.00 | 0.00 | -0.07 (-0.47%) | 14.695 | 14.67 | 9,728 |
| BMRC | 39.69▲ | 0.00 | 0.00 | +0.58 (+1.48%) | 39.69 | 38.91 | 40,057 |
| BND | 81.055▲ | 81.02 | 81.07 | +0.125 (+0.15%) | 81.165 | 80.88 | 1,973,655 |
| BNY | 13.03▼ | 13.01 | 13.03 | -0.031 (-0.24%) | 13.09 | 13.03 | 13,993 |
| BOND | 105.24▲ | 0.00 | 105.25 | +0.12 (+0.11%) | 105.27 | 105.145 | 97,336 |
| BQH | 13.9479▲ | 12.63 | 13.80 | +0.0979 (+0.71%) | 14.00 | 13.90 | 4,583 |
| BRAC | 10.20▲ | 0.00 | 0.00 | +0.0013 (+0.01%) | 10.20 | 10.20 | 10,004 |
| BRO | 29.02▲ | 28.93 | 0.00 | +0.14 (+0.48%) | 29.10 | 28.82 | 743,381 |
| BSAC | 29.255▼ | 0.00 | 0.00 | -0.065 (-0.22%) | 29.62 | 29.23 | 215,856 |
| BSCJ | 21.075▲ | 21.06 | 21.09 | +0.015 (+0.07%) | 21.08 | 21.065 | 564,744 |
| BSCK | 21.235▲ | 21.21 | 21.25 | +0.005 (+0.02%) | 21.235 | 21.215 | 173,558 |
| BSD | 13.1599▲ | 0.00 | 0.00 | +0.1054 (+0.81%) | 13.19 | 13.09 | 7,176 |
| BSE | 12.7401▲ | 0.00 | 0.00 | +0.1101 (+0.87%) | 12.79 | 12.71 | 5,646 |
| BSL | 16.53▲ | 0.00 | 0.00 | +0.15 (+0.92%) | 16.53 | 16.36 | 38,071 |
| BSV | 79.59▲ | 79.58 | 0.00 | +0.12 (+0.15%) | 79.64 | 79.515 | 985,457 |
| BTA | 12.10▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.10 | 12.10 | 22,714 |
| BTAL | 21.75▲ | 0.00 | 0.00 | +0.20 (+0.93%) | 21.75 | 21.75 | 42,009 |
| BTT | 22.25▲ | 0.00 | 22.25 | +0.02 (+0.09%) | 22.25 | 22.245 | 29,542 |
| BTZ | 12.385▲ | 0.00 | 12.39 | +0.015 (+0.12%) | 12.39 | 12.365 | 323,137 |
| BWFG | 27.47▲ | 0.00 | 0.00 | +0.16 (+0.59%) | 28.295 | 27.47 | 6,760 |
| BWG | 11.05 | 0.00 | 0.00 | +0.00 (+0.00%) | 11.05 | 11.05 | 3,623 |
| BWX | 28.115▲ | 0.00 | 0.00 | +0.045 (+0.16%) | 28.12 | 28.115 | 57,386 |
| BWZ | 30.82▼ | 0.00 | 0.00 | -0.06 (-0.19%) | 30.86 | 30.73 | 942,482 |
| BXMT | 34.715▲ | 34.71 | 0.00 | +0.115 (+0.33%) | 34.78 | 34.56 | 724,357 |
| BYM | 13.36▲ | 0.00 | 0.00 | +0.07 (+0.53%) | 13.37 | 13.33 | 38,801 |
| BZM | 14.1459▼ | 0.00 | 0.00 | -0.2491 (-1.73%) | 14.35 | 13.95 | 4,750 |
| CART | 8.23▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.23 | 8.23 | 1,594 |
| CASY | 124.815▲ | 0.00 | 124.85 | +1.015 (+0.82%) | 125.60 | 122.86 | 295,637 |
| CB | 136.65▲ | 136.65 | 0.00 | +0.03 (+0.02%) | 137.29 | 136.09 | 1,023,421 |
| CBND | 31.7354▲ | 0.00 | 0.00 | +0.1804 (+0.57%) | 31.765 | 31.62 | 1,132 |
| CCA | 11.3794▲ | 0.00 | 0.00 | +0.0863 (+0.76%) | 11.39 | 11.35 | 2,755 |
| CCU | 28.52▲ | 0.00 | 0.00 | +0.10 (+0.35%) | 28.79 | 28.17 | 255,281 |