Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 10.20▼ | -0.03 (-0.29%) | 10.25 | 10.12 | 199,077 |
| ACIA | 67.98▲ | +0.32 (+0.47%) | 68.22 | 67.51 | 677,984 |
| ADSW | 30.16 | +0.00 (+0.00%) | 30.19 | 30.11 | 1,821,465 |
| AFIF | 9.87▲ | +0.025 (+0.25%) | 9.87 | 9.83 | 14,937 |
| AGBA | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 208 |
| AGG | 119.56▲ | +0.05 (+0.04%) | 119.63 | 119.40 | 5,208,328 |
| AGGP | 20.04 | +0.00 (+0.00%) | 20.06 | 20.02 | 8,036 |
| AGGY | 54.58▲ | +0.11 (+0.20%) | 54.58 | 54.421 | 110,876 |
| AGZ | 121.71▼ | -0.07 (-0.06%) | 121.86 | 121.60 | 23,861 |
| AGZD | 47.15▲ | +0.055 (+0.12%) | 47.1999 | 47.02 | 21,497 |
| ALAC | 10.72▲ | +0.07 (+0.66%) | 10.735 | 10.60 | 16,032 |
| ALUS | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.02 | 100,728 |
| AMCI | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 6,598 |
| AMHC | 10.10▼ | -0.14 (-1.37%) | 10.10 | 10.08 | 10,951 |
| ANDA | 10.31▲ | +0.07 (+0.68%) | 10.346 | 10.20 | 88,671 |
| APXT | 10.32▼ | -0.115 (-1.10%) | 10.44 | 10.24 | 32,878 |
| ARCM | 100.475▼ | -0.03 (-0.03%) | 100.475 | 100.40 | 513 |
| AWTM | 49.61▲ | +0.022 (+0.04%) | 49.61 | 49.61 | 100 |
| BBSA | 26.38▼ | -0.01 (-0.04%) | 26.38 | 26.355 | 4,100 |
| BFO | 14.75 | +0.00 (+0.00%) | 14.75 | 14.74 | 2,923 |
| BGRN | 55.5069▼ | -0.0381 (-0.07%) | 55.60 | 55.46 | 37,815 |
| BIL | 91.54▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 1,098,084 |
| BIV | 94.23▲ | +0.12 (+0.13%) | 94.26 | 94.09 | 1,021,210 |
| BKK | 15.04 | +0.00 (+0.00%) | 15.045 | 15.04 | 23,967 |
| BKT | 6.15 | +0.00 (+0.00%) | 6.15 | 6.14 | 173,727 |
| BLHY | 23.464▲ | +0.174 (+0.75%) | 23.464 | 23.464 | 200 |
| BND | 89.46▲ | +0.12 (+0.13%) | 89.47 | 89.27 | 5,110,509 |
| BNDC | 27.325▲ | +0.0167 (+0.06%) | 27.35 | 27.275 | 25,183 |
| BNDW | 82.39▲ | +0.10 (+0.12%) | 82.39 | 82.29 | 31,204 |
| BNDX | 58.23▼ | -0.04 (-0.07%) | 58.27 | 58.22 | 1,709,938 |
| BOND | 113.10▲ | +0.11 (+0.10%) | 113.10 | 112.8801 | 197,313 |
| BSAE | 25.45 | +0.00 (+0.00%) | 25.49 | 25.40 | 676 |
| BSBE | 25.815▲ | +0.005 (+0.02%) | 25.90 | 25.815 | 339 |
| BSCE | 25.9846▲ | +0.0096 (+0.04%) | 26.06 | 25.9846 | 785 |
| BSCK | 21.23 | +0.00 (+0.00%) | 21.24 | 21.23 | 242,734 |
| BSJK | 23.40▲ | +0.03 (+0.13%) | 23.40 | 23.35 | 174,409 |
| BSML | 25.36▲ | +0.04 (+0.16%) | 25.37 | 25.36 | 475 |
| BSMM | 25.405▲ | +0.01 (+0.04%) | 25.4591 | 25.405 | 915 |
| BSMN | 25.58 | +0.00 (+0.00%) | 25.65 | 25.58 | 1,006 |
| BSMO | 25.56▼ | -0.065 (-0.25%) | 25.69 | 25.56 | 2,837 |
| BSMP | 25.82▲ | +0.015 (+0.06%) | 25.89 | 25.82 | 2,731 |
| BSMQ | 25.68▲ | +0.075 (+0.29%) | 25.68 | 25.649 | 1,360 |
| BSMR | 25.56▲ | +0.085 (+0.33%) | 25.63 | 25.56 | 1,174 |
| BSMS | 26.00▼ | -0.01 (-0.04%) | 26.07 | 25.89 | 1,100 |
| BSMT | 25.99▲ | +0.095 (+0.37%) | 25.99 | 25.925 | 968 |
| BSV | 83.30▲ | +0.06 (+0.07%) | 83.30 | 83.23 | 1,336,211 |
| BWX | 29.96▼ | -0.21 (-0.70%) | 30.13 | 29.95 | 901,048 |
| BWZ | 31.45▼ | -0.125 (-0.40%) | 31.57 | 31.41 | 13,090 |
| CBON | 22.40 | +0.00 (+0.00%) | 22.41 | 22.39 | 6,378 |
| CBPO | 106.35▲ | +0.21 (+0.20%) | 107.12 | 105.7475 | 81,034 |
| CEW | 17.4548▼ | -0.0652 (-0.37%) | 17.499 | 17.4548 | 1,099 |
| CFFA | 10.45▼ | -0.15 (-1.42%) | 10.78 | 10.41 | 299,401 |
| CHPM | 10.30▲ | +0.05 (+0.49%) | 10.35 | 10.22 | 5,029 |
| CHT | 36.88▲ | +0.05 (+0.14%) | 37.10 | 36.71 | 127,362 |
| CLTL | 105.78▼ | -0.01 (-0.01%) | 105.80 | 105.78 | 32,600 |
| CMBS | 55.42▼ | -0.15 (-0.27%) | 55.89 | 55.1675 | 30,613 |
| CMF | 62.955▲ | +0.045 (+0.07%) | 62.9618 | 62.82 | 93,063 |
| COM | 22.292▲ | +0.092 (+0.41%) | 22.309 | 22.18 | 7,900 |
| CPI | 27.2886▼ | -0.0125 (-0.05%) | 27.29 | 27.2886 | 370 |
| CYB | 25.3225▲ | +0.1975 (+0.79%) | 25.39 | 25.20 | 3,713 |
| DBMF | 25.518▲ | +0.022 (+0.09%) | 25.75 | 25.518 | 151,300 |
| DPHC | 10.24▼ | -0.135 (-1.30%) | 10.45 | 10.155 | 269,809 |
| DTYL | 98.9631▲ | +0.1431 (+0.14%) | 98.9631 | 98.80 | 201 |
| DUC | 9.36▼ | -0.01 (-0.11%) | 9.40 | 9.36 | 6,230 |
| EAGG | 57.20▲ | +0.02 (+0.03%) | 57.22 | 57.0501 | 408,645 |
| EFBI | 15.91▼ | -0.09 (-0.56%) | 15.96 | 15.91 | 1,900 |
| EMSH | 72.75▼ | -0.03 (-0.04%) | 72.75 | 72.75 | 100 |
| EXPC | 10.10▼ | -0.10 (-0.98%) | 10.26 | 10.10 | 8,683 |
| FFIU | 26.82▲ | +0.035 (+0.13%) | 26.88 | 26.82 | 174 |
| FIBR | 102.59▲ | +0.095 (+0.09%) | 102.59 | 102.448 | 3,237 |
| FISR | 32.464▲ | +0.0265 (+0.08%) | 32.47 | 32.38 | 45,000 |
| FIT | 6.54▲ | +0.07 (+1.08%) | 6.57 | 6.47 | 3,737,264 |
| FLCB | 26.53▼ | -0.10 (-0.38%) | 26.61 | 26.53 | 373,286 |
| FLDR | 51.06 | +0.00 (+0.00%) | 51.10 | 51.06 | 17,158 |
| FLIA | 25.41▼ | -0.015 (-0.06%) | 25.46 | 25.41 | 63,215 |
| FLMB | 27.16▼ | -0.03 (-0.11%) | 27.19 | 27.16 | 2,487 |
| FLMI | 25.66▼ | -0.03 (-0.12%) | 25.72 | 25.66 | 873 |
| FLOT | 50.67▲ | +0.04 (+0.08%) | 50.67 | 50.64 | 451,185 |
| FLRN | 30.58▲ | +0.02 (+0.07%) | 30.58 | 30.55 | 376,564 |
| FLTB | 52.548▲ | +0.028 (+0.05%) | 52.58 | 52.4755 | 26,628 |
| FMB | 56.01▲ | +0.06 (+0.11%) | 56.02 | 55.911 | 140,620 |
| FMF | 44.6854▲ | +0.0553 (+0.12%) | 44.84 | 44.2906 | 2,153 |
| FMY | 13.78▲ | +0.16 (+1.17%) | 13.92 | 13.59 | 13,273 |
| FPAC | 10.23▲ | +0.03 (+0.29%) | 10.28 | 10.19 | 1,097,419 |
| FSMB | 20.67 | +0.00 (+0.00%) | 20.71 | 20.66 | 11,097 |
| FSRV | 10.11▼ | -0.03 (-0.30%) | 10.15 | 10.10 | 117,611 |
| FTAC | 10.49▼ | -0.21 (-1.96%) | 11.15 | 10.44 | 1,433,195 |
| FTLB | 20.4814▲ | +0.0608 (+0.30%) | 20.4814 | 20.44 | 1,920 |
| FTSD | 95.84▼ | -0.55 (-0.57%) | 95.94 | 95.76 | 23,415 |
| FUD | 14.505▲ | +0.255 (+1.79%) | 14.76 | 14.505 | 1,395 |
| FUMB | 20.18▼ | -0.01 (-0.05%) | 20.20 | 20.12 | 72,312 |
| FUT | 39.4102▼ | -0.0396 (-0.10%) | 39.4102 | 39.4011 | 677 |
| FWDB | 25.7702▼ | -0.0398 (-0.15%) | 25.7702 | 25.70 | 399 |
| FXB | 126.69▼ | -0.03 (-0.02%) | 127.41 | 126.69 | 27,578 |
| FXC | 73.57▲ | +0.2896 (+0.40%) | 73.66 | 73.38 | 36,199 |
| FXE | 111.06▼ | -0.63 (-0.56%) | 111.71 | 110.90 | 264,721 |
| FXF | 100.15▼ | -0.60 (-0.60%) | 100.7214 | 100.10 | 85,846 |
| FXY | 89.43▼ | -0.97 (-1.07%) | 89.79 | 89.29 | 127,283 |
| GBF | 127.51▲ | +0.12 (+0.09%) | 127.5865 | 127.0784 | 5,054 |
| GBIL | 100.47▲ | +0.01 (+0.01%) | 100.47 | 100.46 | 294,157 |