Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABT | 69.825▼ | 0.00 | 69.83 | -0.645 (-0.92%) | 70.72 | 69.745 | 5,248,107 |
| ACC | 42.95▲ | 0.00 | 0.00 | +0.28 (+0.66%) | 43.09 | 42.45 | 604,831 |
| ACRE | 14.10▼ | 0.00 | 0.00 | -0.10 (-0.70%) | 14.32 | 14.06 | 301,847 |
| ACWV | 83.09▲ | 83.03 | 83.10 | +0.135 (+0.16%) | 83.18 | 82.93 | 281,473 |
| ACWX | 43.80▲ | 43.80 | 43.83 | +0.18 (+0.41%) | 43.87 | 43.72 | 3,363,733 |
| AEE | 66.66▲ | 66.66 | 66.68 | +0.62 (+0.94%) | 66.71 | 65.515 | 1,068,639 |
| AEF | 6.895▲ | 6.89 | 0.00 | +0.085 (+1.25%) | 6.90 | 6.82 | 53,048 |
| AEP | 75.73▲ | 75.71 | 75.74 | +0.35 (+0.46%) | 75.75 | 74.61 | 2,094,601 |
| AFB | 12.43▼ | 12.43 | 12.45 | -0.04 (-0.32%) | 12.475 | 12.405 | 57,357 |
| AFL | 46.80▲ | 46.80 | 0.00 | +0.40 (+0.86%) | 47.13 | 46.56 | 2,899,135 |
| AFT | 14.65▼ | 0.00 | 0.00 | -0.12 (-0.81%) | 14.68 | 14.65 | 74,030 |
| AGG | 106.465▲ | 106.40 | 106.51 | +0.045 (+0.04%) | 106.515 | 106.305 | 3,570,517 |
| AGNC | 17.99▲ | 17.80 | 0.00 | +0.04 (+0.22%) | 18.02 | 17.95 | 4,161,982 |
| AGO | 39.84▲ | 39.84 | 0.00 | +0.87 (+2.23%) | 39.89 | 39.185 | 692,917 |
| AGR | 49.00▲ | 0.00 | 0.00 | +0.39 (+0.80%) | 49.00 | 48.315 | 227,812 |
| AGZ | 111.99▼ | 0.00 | 0.00 | -0.19 (-0.17%) | 111.99 | 111.99 | 13,209 |
| AHH | 14.62▲ | 0.00 | 14.62 | +0.09 (+0.62%) | 14.69 | 14.54 | 210,163 |
| AHL | 42.235▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 42.245 | 42.22 | 694,542 |
| AIV | 46.225▲ | 46.23 | 0.00 | +0.345 (+0.75%) | 46.41 | 45.60 | 603,932 |
| AJG | 73.74▲ | 0.00 | 0.00 | +0.83 (+1.14%) | 73.88 | 72.71 | 962,988 |
| AKP | 13.765▼ | 0.00 | 0.00 | -0.0154 (-0.11%) | 13.765 | 13.765 | 451 |
| ALE | 74.57▲ | 0.00 | 74.59 | +0.20 (+0.27%) | 74.95 | 73.76 | 163,194 |
| AMGN | 198.71▼ | 198.71 | 0.00 | -0.67 (-0.34%) | 200.27 | 197.625 | 3,130,026 |
| AMT | 163.71▲ | 163.71 | 0.00 | +0.66 (+0.40%) | 164.25 | 162.85 | 1,196,221 |
| ANAT | 130.80▲ | 130.29 | 132.23 | +1.18 (+0.91%) | 131.75 | 130.61 | 30,437 |
| ANGL | 27.93▲ | 0.00 | 27.94 | +0.03 (+0.11%) | 27.93 | 27.87 | 293,018 |
| AOK | 33.20▲ | 0.00 | 0.00 | +0.06 (+0.18%) | 33.21 | 33.15 | 75,206 |
| AOM | 36.35▲ | 0.00 | 0.00 | +0.05 (+0.14%) | 36.35 | 36.345 | 168,675 |
| AOR | 42.38▲ | 0.00 | 0.00 | +0.12 (+0.28%) | 42.46 | 42.38 | 137,805 |
| APD | 154.60▼ | 154.58 | 0.00 | -0.48 (-0.31%) | 155.715 | 154.085 | 985,162 |
| AQN | 10.55▼ | 10.53 | 10.61 | -0.04 (-0.38%) | 10.57 | 10.48 | 241,327 |
| ARE | 121.92▲ | 121.85 | 121.91 | +0.99 (+0.82%) | 122.245 | 120.525 | 502,965 |
| ARGO | 66.385▲ | 0.00 | 0.00 | +0.035 (+0.05%) | 66.385 | 66.09 | 78,214 |
| ARI | 17.665▲ | 17.30 | 0.00 | +0.145 (+0.83%) | 17.765 | 17.62 | 971,689 |
| ARTNA | 34.66▼ | 0.00 | 0.00 | -0.12 (-0.35%) | 34.66 | 34.59 | 2,458 |
| ASEA | 16.15▲ | 0.00 | 0.00 | +0.21 (+1.32%) | 16.15 | 16.15 | 1,470 |
| ASRV | 4.11▲ | 0.00 | 0.00 | +0.0234 (+0.57%) | 4.11 | 4.10 | 54,496 |
| ATO | 94.33▲ | 94.31 | 94.42 | +1.72 (+1.86%) | 94.435 | 92.89 | 677,043 |
| AVB | 182.235▲ | 182.21 | 0.00 | +2.445 (+1.36%) | 182.325 | 178.28 | 518,460 |
| AWF | 11.095▲ | 0.00 | 11.10 | +0.005 (+0.05%) | 11.11 | 11.06 | 222,124 |
| AWK | 91.77▲ | 73.00 | 91.77 | +0.35 (+0.38%) | 92.08 | 90.90 | 543,572 |
| AWR | 64.805▲ | 0.00 | 0.00 | +0.045 (+0.07%) | 64.91 | 64.555 | 90,997 |
| AY | 18.42▲ | 18.41 | 18.42 | +0.05 (+0.27%) | 18.42 | 17.98 | 686,240 |
| AZN | 35.795▼ | 0.00 | 0.00 | -0.315 (-0.87%) | 35.98 | 35.64 | 6,886,235 |
| BAB | 29.48▼ | 0.00 | 29.48 | -0.02 (-0.07%) | 29.48 | 29.43 | 123,268 |
| BAF | 13.24▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 13.24 | 13.205 | 17,251 |
| BAP | 231.70▲ | 0.00 | 0.00 | +1.73 (+0.75%) | 233.38 | 229.37 | 210,855 |
| BATRK | 25.405▼ | 0.00 | 0.00 | -0.045 (-0.18%) | 25.595 | 25.32 | 122,373 |
| BBK | 14.17▲ | 0.00 | 14.17 | +0.01 (+0.07%) | 14.17 | 14.17 | 9,230 |
| BBN | 21.60▲ | 21.40 | 0.00 | +0.21 (+0.98%) | 21.67 | 21.42 | 261,965 |
| BCE | 41.86▼ | 41.87 | 41.89 | -0.07 (-0.17%) | 42.095 | 41.795 | 677,122 |
| BCH | 30.64▲ | 0.00 | 30.64 | +0.48 (+1.59%) | 30.64 | 30.41 | 13,166 |
| BFAM | 113.81▲ | 0.00 | 113.81 | +1.25 (+1.11%) | 114.11 | 112.92 | 148,914 |
| BFK | 12.82▲ | 0.00 | 0.00 | +0.04 (+0.31%) | 12.84 | 12.72 | 124,021 |
| BFY | 12.87▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 12.87 | 12.86 | 1,837 |
| BFZ | 12.49▲ | 12.47 | 12.49 | +0.01 (+0.08%) | 12.49 | 12.45 | 31,592 |
| BGT | 12.00 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.04 | 12.00 | 140,770 |
| BHK | 12.775▼ | 0.00 | 0.00 | -0.035 (-0.27%) | 12.80 | 12.72 | 154,811 |
| BIL | 91.535▲ | 91.52 | 91.54 | +0.005 (+0.01%) | 91.535 | 91.53 | 1,009,009 |
| BIT | 15.94▼ | 0.00 | 0.00 | -0.09 (-0.56%) | 16.03 | 15.94 | 120,044 |
| BIV | 81.51▼ | 81.46 | 81.51 | -0.02 (-0.02%) | 81.56 | 81.44 | 19,820,070 |
| BKF | 39.825▲ | 39.24 | 39.84 | +0.545 (+1.39%) | 39.825 | 39.68 | 9,606 |
| BKK | 14.83 | 0.00 | 14.83 | +0.00 (+0.00%) | 14.83 | 14.83 | 30,886 |
| BKLN | 22.465▲ | 22.45 | 22.48 | +0.055 (+0.25%) | 22.575 | 22.435 | 7,854,142 |
| BKN | 13.635▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 13.68 | 13.635 | 24,155 |
| BKT | 5.77▼ | 5.77 | 5.78 | -0.03 (-0.52%) | 5.79 | 5.77 | 108,844 |
| BLE | 13.55▼ | 13.55 | 0.00 | -0.10 (-0.73%) | 13.60 | 13.51 | 42,283 |
| BLV | 87.14▲ | 87.10 | 87.15 | +0.11 (+0.13%) | 87.21 | 86.82 | 214,703 |
| BLW | 14.11▲ | 14.10 | 14.11 | +0.05 (+0.36%) | 14.11 | 14.10 | 73,625 |
| BMRC | 43.26▲ | 0.00 | 0.00 | +0.99 (+2.34%) | 43.445 | 42.685 | 31,238 |
| BND | 79.265▼ | 79.24 | 79.40 | -0.005 (-0.01%) | 79.315 | 79.20 | 1,669,391 |
| BOND | 103.03▼ | 103.03 | 0.00 | -0.04 (-0.04%) | 103.03 | 103.03 | 21,233 |
| BSAC | 31.27▲ | 0.00 | 0.00 | +0.34 (+1.10%) | 31.57 | 30.94 | 201,152 |
| BSCJ | 21.125▲ | 0.00 | 21.14 | +0.015 (+0.07%) | 21.13 | 21.08 | 678,283 |
| BSCK | 21.085▲ | 21.08 | 0.00 | +0.025 (+0.12%) | 21.09 | 21.08 | 420,349 |
| BSV | 78.63▼ | 78.62 | 78.63 | -0.06 (-0.08%) | 78.64 | 78.605 | 41,247,442 |
| BTAL | 21.16▼ | 0.00 | 0.00 | -0.15 (-0.70%) | 21.16 | 21.16 | 192,171 |
| BTT | 21.51▼ | 21.49 | 21.51 | -0.01 (-0.05%) | 21.53 | 21.48 | 84,270 |
| BTZ | 11.715▲ | 11.71 | 0.00 | +0.015 (+0.13%) | 11.73 | 11.695 | 183,693 |
| BWG | 10.965▼ | 0.00 | 0.00 | -0.015 (-0.14%) | 10.97 | 10.96 | 34,986 |
| BWX | 27.715▼ | 27.56 | 27.91 | -0.035 (-0.13%) | 27.745 | 27.715 | 370,833 |
| BXMT | 33.155▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 33.34 | 33.04 | 740,092 |
| BYM | 13.01▼ | 13.01 | 0.00 | -0.01 (-0.08%) | 13.01 | 13.01 | 5,896 |
| BZM | 13.855▲ | 0.00 | 0.00 | +0.05 (+0.36%) | 13.855 | 13.855 | 479 |
| CART | 7.81▼ | 0.00 | 0.00 | -0.10 (-1.26%) | 7.81 | 7.81 | 0 |
| CB | 132.96▲ | 132.96 | 132.99 | +0.51 (+0.39%) | 133.91 | 132.365 | 1,446,374 |
| CCA | 10.48 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| CCI | 107.35▼ | 107.35 | 107.37 | -0.05 (-0.05%) | 107.85 | 106.575 | 1,084,643 |
| CCU | 27.01▲ | 0.00 | 0.00 | +0.57 (+2.16%) | 27.10 | 26.45 | 159,439 |
| CEF | 12.665▲ | 12.44 | 0.00 | +0.005 (+0.04%) | 12.69 | 12.64 | 584,927 |
| CEV | 11.54▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.54 | 11.54 | 427 |
| CEW | 18.42▲ | 0.00 | 0.00 | +0.0274 (+0.15%) | 18.42 | 18.42 | 1,454 |
| CFFN | 13.45▲ | 13.45 | 0.00 | +0.06 (+0.45%) | 13.505 | 13.45 | 252,067 |
| CGW | 32.26▲ | 0.00 | 0.00 | +0.17 (+0.53%) | 32.285 | 32.26 | 17,102 |
| CHCT | 30.795▲ | 0.00 | 0.00 | +0.125 (+0.41%) | 30.855 | 30.74 | 68,678 |
| CHL | 51.41▲ | 0.00 | 51.52 | +0.01 (+0.02%) | 51.62 | 51.335 | 2,491,397 |
| CHMI | 18.495▲ | 0.00 | 0.00 | +0.165 (+0.90%) | 18.555 | 18.44 | 200,644 |
| CHT | 34.56▲ | 0.00 | 0.00 | +0.02 (+0.06%) | 34.705 | 34.56 | 40,202 |
| CIA | 7.66▼ | 0.00 | 0.00 | -0.01 (-0.13%) | 7.685 | 7.60 | 32,265 |
| CIM | 18.515▲ | 18.52 | 0.00 | +0.095 (+0.52%) | 18.66 | 18.47 | 1,173,052 |