Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 2,255 |
| AAAU | 17.68▲ | +0.11 (+0.63%) | 17.72 | 17.635 | 505,165 |
| ABEQ | 27.3273▲ | +0.1273 (+0.47%) | 27.33 | 27.295 | 1,783 |
| ACIO | 29.67▲ | +0.05 (+0.17%) | 29.70 | 29.48 | 38,919 |
| ACND | 9.88▼ | -0.04 (-0.40%) | 9.9399 | 9.88 | 202,490 |
| ACWV | 101.64▲ | +0.58 (+0.57%) | 101.83 | 101.22 | 85,492 |
| ADC | 68.65▼ | -0.26 (-0.38%) | 69.32 | 68.54 | 292,717 |
| ADME | 38.71▲ | +0.07 (+0.18%) | 38.74 | 38.58 | 27,998 |
| AFB | 14.42▲ | +0.01 (+0.07%) | 14.45 | 14.42 | 17,530 |
| AFGC | 27.52▲ | +0.22 (+0.81%) | 27.52 | 27.30 | 7,595 |
| AFIF | 9.7116▼ | -0.0334 (-0.34%) | 9.72 | 9.71 | 50,976 |
| AGBA | 10.54▼ | -0.03 (-0.28%) | 10.57 | 10.54 | 80,751 |
| AGG | 114.54▼ | -0.30 (-0.26%) | 114.665 | 114.50 | 3,660,874 |
| AGGY | 51.81▼ | -0.15 (-0.29%) | 51.89 | 51.80 | 115,418 |
| AGR | 52.70▲ | +0.12 (+0.23%) | 52.86 | 52.37 | 502,137 |
| AGZ | 118.22▼ | -0.12 (-0.10%) | 118.2524 | 118.18 | 28,834 |
| AGZD | 47.07▼ | -0.10 (-0.21%) | 47.1199 | 47.015 | 55,244 |
| ALCO | 29.32▲ | +0.07 (+0.24%) | 29.49 | 29.03 | 21,097 |
| ALTS | 38.825▲ | +0.115 (+0.30%) | 38.89 | 38.825 | 654 |
| AMCR | 11.96▲ | +0.07 (+0.59%) | 12.065 | 11.875 | 6,645,922 |
| AMHC | 10.00▲ | +0.05 (+0.50%) | 10.00 | 9.99 | 9,883 |
| AMZN | 3,399.4399▲ | +20.3498 (+0.60%) | 3,406.80 | 3,355.5901 | 3,186,049 |
| ANGL | 32.15▼ | -0.02 (-0.06%) | 32.20 | 32.125 | 846,459 |
| AOK | 39.37▲ | +0.02 (+0.05%) | 39.37 | 39.2334 | 137,979 |
| AOM | 44.50▲ | +0.05 (+0.11%) | 44.54 | 44.3712 | 247,188 |
| AOR | 55.16▲ | +0.20 (+0.36%) | 55.23 | 55.001 | 106,337 |
| AQN | 16.24▼ | -0.02 (-0.12%) | 16.3936 | 16.19 | 1,073,047 |
| ARB | 25.4659▲ | +0.0359 (+0.14%) | 25.50 | 25.43 | 2,187 |
| ARCM | 100.035▼ | -0.01 (-0.01%) | 100.035 | 100.035 | 3 |
| ARE | 175.65▲ | +1.43 (+0.82%) | 176.05 | 173.85 | 639,462 |
| ASAQ | 9.92 | +0.00 (+0.00%) | 9.95 | 9.86 | 6,953 |
| ASHS | 35.3815▲ | +0.302 (+0.86%) | 35.4173 | 35.3627 | 3,108 |
| AVIG | 48.83▼ | -0.125 (-0.26%) | 48.8699 | 48.83 | 11,111 |
| AWF | 11.98▲ | +0.02 (+0.17%) | 12.00 | 11.94 | 203,761 |
| AWR | 80.71▲ | +0.12 (+0.15%) | 81.67 | 80.655 | 255,378 |
| AWTM | 49.86▼ | -0.01 (-0.02%) | 49.86 | 49.86 | 25 |
| AZAA | 27.29▲ | +0.0585 (+0.21%) | 27.33 | 27.29 | 2,526 |
| AZAL | 27.6795▲ | +0.0269 (+0.10%) | 27.705 | 27.65 | 4,461 |
| AZAO | 28.10▲ | +0.025 (+0.09%) | 28.11 | 28.10 | 554 |
| AZBA | 26.1148▲ | +0.0265 (+0.10%) | 26.14 | 26.06 | 7,191 |
| AZBL | 26.40▲ | +0.005 (+0.02%) | 26.40 | 26.40 | 0 |
| AZBO | 26.5852▲ | +0.0102 (+0.04%) | 26.5852 | 26.5852 | 0 |
| BAB | 32.58▼ | -0.07 (-0.21%) | 32.63 | 32.5101 | 269,308 |
| BANX | 19.80▲ | +0.03 (+0.15%) | 19.80 | 19.64 | 36,096 |
| BAPR | 30.96▲ | +0.05 (+0.16%) | 30.99 | 30.86 | 265,302 |
| BAR | 17.65▲ | +0.11 (+0.63%) | 17.69 | 17.61 | 195,696 |
| BAUG | 31.17▲ | +0.0784 (+0.25%) | 31.20 | 31.14 | 226,932 |
| BAX | 86.56▲ | +0.76 (+0.89%) | 86.85 | 85.901 | 2,438,414 |
| BBN | 25.00▲ | +0.15 (+0.60%) | 25.05 | 24.71 | 175,874 |
| BBSA | 51.83▼ | -0.02 (-0.04%) | 51.84 | 51.83 | 1,395 |
| BCE | 46.46▲ | +0.04 (+0.09%) | 46.63 | 46.33 | 1,663,478 |
| BDEC | 32.55▲ | +0.0757 (+0.23%) | 32.5999 | 32.4645 | 2,433 |
| BDX | 260.94▲ | +3.09 (+1.20%) | 262.00 | 257.98 | 1,870,171 |
| BEDU | 5.75▲ | +0.01 (+0.17%) | 5.85 | 5.70 | 15,772 |
| BFK | 15.04▼ | -0.02 (-0.13%) | 15.0858 | 15.03 | 74,737 |
| BFZ | 14.59▼ | -0.05 (-0.34%) | 14.62 | 14.57 | 12,040 |
| BGB | 13.39▲ | +0.02 (+0.15%) | 13.41 | 13.3615 | 252,023 |
| BGIO | 9.2201▲ | +0.0001 (+0.00%) | 9.2447 | 9.16 | 51,839 |
| BGRN | 54.7142▼ | -0.1358 (-0.25%) | 54.76 | 54.7142 | 15,377 |
| BGT | 12.47 | +0.00 (+0.00%) | 12.497 | 12.45 | 81,657 |
| BGX | 14.31▼ | -0.04 (-0.28%) | 14.37 | 14.285 | 32,751 |
| BHK | 15.61▼ | -0.06 (-0.38%) | 15.73 | 15.58 | 171,538 |
| BHV | 16.6067▼ | -0.0733 (-0.44%) | 16.6067 | 16.6067 | 1,248 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.50 | 91.49 | 2,054,719 |
| BILS | 100.075▼ | -0.01 (-0.01%) | 100.075 | 100.075 | 244 |
| BIT | 18.26▼ | -0.05 (-0.27%) | 18.35 | 18.25 | 128,224 |
| BIV | 89.10▼ | -0.26 (-0.29%) | 89.24 | 89.10 | 1,348,517 |
| BJAN | 35.03▲ | +0.08 (+0.23%) | 35.1299 | 35.0001 | 4,834 |
| BJUL | 31.15▲ | +0.05 (+0.16%) | 31.23 | 31.15 | 3,680 |
| BJUN | 32.0644▼ | -0.0007 (+0.00%) | 32.082 | 32.0323 | 510 |
| BKAG | 49.20▼ | -0.1021 (-0.21%) | 49.235 | 49.20 | 15,790 |
| BKHY | 56.3161▼ | -0.0841 (-0.15%) | 56.38 | 56.3161 | 3,446 |
| BKLN | 22.19▼ | -0.01 (-0.05%) | 22.235 | 22.18 | 5,450,158 |
| BKSB | 51.33▼ | -0.0495 (-0.10%) | 51.365 | 51.33 | 6,113 |
| BKT | 6.10▼ | -0.03 (-0.49%) | 6.13 | 6.09 | 118,948 |
| BLE | 15.13▼ | -0.02 (-0.13%) | 15.18 | 15.10 | 208,204 |
| BLHY | 24.625▲ | +0.01 (+0.04%) | 24.625 | 24.625 | 30 |
| BLV | 99.55▼ | -0.87 (-0.87%) | 99.9827 | 99.53 | 651,144 |
| BLW | 16.93▼ | -0.03 (-0.18%) | 16.985 | 16.92 | 48,780 |
| BMY | 65.46▲ | +1.02 (+1.58%) | 65.6389 | 64.7387 | 14,099,704 |
| BND | 85.22▼ | -0.23 (-0.27%) | 85.31 | 85.0557 | 5,655,117 |
| BNDC | 26.1261▼ | -0.0588 (-0.22%) | 26.15 | 26.1261 | 2,281 |
| BNDW | 79.88▼ | -0.14 (-0.17%) | 79.939 | 79.85 | 56,346 |
| BNDX | 57.15▼ | -0.09 (-0.16%) | 57.16 | 57.13 | 2,629,439 |
| BNOV | 31.2666▲ | +0.0515 (+0.16%) | 31.2666 | 31.2666 | 23 |
| BOCT | 31.7498▲ | +0.0296 (+0.09%) | 31.75 | 31.68 | 2,951 |
| BOND | 110.44▼ | -0.09 (-0.08%) | 110.54 | 110.234 | 220,705 |
| BR | 157.00▲ | +1.43 (+0.92%) | 157.35 | 155.07 | 624,292 |
| BRMK | 10.79▲ | +0.05 (+0.47%) | 10.85 | 10.76 | 572,350 |
| BRO | 49.55▲ | +0.58 (+1.18%) | 49.75 | 49.09 | 837,278 |
| BSAE | 25.055▲ | +0.05 (+0.20%) | 25.055 | 25.00 | 547 |
| BSBE | 25.835 | +0.00 (+0.00%) | 25.8399 | 25.835 | 3,352 |
| BSCE | 26.245▼ | -0.015 (-0.06%) | 26.25 | 26.24 | 4,660 |
| BSCL | 21.145▲ | +0.005 (+0.02%) | 21.15 | 21.13 | 548,585 |
| BSCM | 21.67▲ | +0.02 (+0.09%) | 21.67 | 21.65 | 333,403 |
| BSCN | 21.78▼ | -0.01 (-0.05%) | 21.79 | 21.76 | 251,448 |
| BSCO | 22.22 | +0.00 (+0.00%) | 22.2611 | 22.19 | 216,389 |
| BSCP | 22.265▼ | -0.047 (-0.21%) | 22.29 | 22.26 | 163,555 |
| BSCQ | 21.455▼ | -0.03 (-0.14%) | 21.47 | 21.45 | 80,662 |
| BSCR | 21.7659▼ | -0.0641 (-0.29%) | 21.795 | 21.74 | 50,739 |