Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.035▲ | +0.015 (+0.06%) | 25.0639 | 25.035 | 2,266 |
| AACT | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 269 |
| AADR | 60.7359▼ | -1.1303 (-1.83%) | 60.7359 | 60.7359 | 2 |
| AAXJ | 70.22▼ | -1.31 (-1.83%) | 71.56 | 70.18 | 248,218 |
| ABCS | 26.953▼ | -0.407 (-1.49%) | 27.442 | 26.91 | 1,600 |
| ABEQ | 32.1498▼ | -0.1963 (-0.61%) | 32.345 | 32.1301 | 819 |
| ABT | 113.86▲ | +0.76 (+0.67%) | 114.34 | 113.01 | 3,773,719 |
| ACAB | 11.22▲ | +0.04 (+0.36%) | 11.22 | 11.18 | 5,844 |
| ACI | 18.47▼ | -0.54 (-2.84%) | 19.16 | 18.45 | 6,732,090 |
| ACP | 6.40▼ | -0.04 (-0.62%) | 6.46 | 6.39 | 374,050 |
| ACTV | 31.8691▼ | -0.581 (-1.79%) | 32.36 | 31.86 | 4,482 |
| ACVF | 41.162▼ | -0.658 (-1.57%) | 41.90 | 41.15 | 5,600 |
| ACWI | 112.31▼ | -1.94 (-1.70%) | 114.5699 | 112.12 | 1,851,676 |
| ACWX | 53.72▼ | -0.97 (-1.77%) | 54.72 | 53.635 | 881,019 |
| ADIV | 14.8745▼ | -0.297 (-1.96%) | 14.97 | 14.85 | 833 |
| ADM | 59.47▼ | -0.60 (-1.00%) | 60.55 | 59.185 | 2,641,534 |
| ADP | 269.56▼ | -0.61 (-0.23%) | 271.49 | 267.79 | 2,814,514 |
| ADPV | 30.7748▼ | -0.5635 (-1.80%) | 31.37 | 30.7748 | 1,938 |
| ADVE | 33.4644▼ | -0.6109 (-1.79%) | 33.4644 | 33.4644 | 1 |
| AEAE | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| AEF | 5.18▼ | -0.06 (-1.15%) | 5.25 | 5.16 | 47,160 |
| AEMB | 39.411▲ | +0.081 (+0.21%) | 39.43 | 39.411 | 200 |
| AER | 90.60▼ | -1.38 (-1.50%) | 93.325 | 90.52 | 1,814,806 |
| AFB | 11.455▲ | +0.005 (+0.04%) | 11.47 | 11.44 | 61,398 |
| AFG | 134.08▲ | +1.02 (+0.77%) | 134.26 | 132.96 | 353,207 |
| AFLG | 31.8993▼ | -0.4217 (-1.30%) | 32.04 | 31.88 | 17,443 |
| AFMC | 29.9233▼ | -0.3907 (-1.29%) | 30.355 | 29.9233 | 458 |
| AFSM | 28.7101▼ | -0.4999 (-1.71%) | 28.79 | 28.67 | 2,996 |
| AFTY | 13.7851▼ | -0.1279 (-0.92%) | 13.80 | 13.7851 | 305 |
| AGD | 10.00▼ | -0.04 (-0.40%) | 10.16 | 9.99 | 123,294 |
| AGG | 101.19▲ | +0.13 (+0.13%) | 101.595 | 100.97 | 8,830,177 |
| AGGH | 21.63▼ | -0.17 (-0.78%) | 21.7999 | 21.63 | 93,244 |
| AGGY | 44.78▲ | +0.03 (+0.07%) | 44.93 | 44.6927 | 153,408 |
| AGIH | 25.00▲ | +0.075 (+0.30%) | 25.00 | 25.00 | 0 |
| AGNC | 10.21▼ | -0.04 (-0.39%) | 10.29 | 10.18 | 12,432,422 |
| AGNG | 32.22▼ | -0.19 (-0.59%) | 32.30 | 32.22 | 1,247 |
| AGQI | 14.092▼ | -0.198 (-1.39%) | 14.39 | 14.085 | 14,800 |
| AGR | 35.50▼ | -0.03 (-0.08%) | 35.625 | 35.45 | 1,694,627 |
| AGRH | 25.86▲ | +0.005 (+0.02%) | 25.86 | 25.86 | 7 |
| AGZ | 110.29▲ | +0.05 (+0.05%) | 110.59 | 110.17 | 17,461 |
| AGZD | 22.27▲ | +0.05 (+0.23%) | 22.29 | 22.20 | 16,313 |
| AHOY | 23.9775▼ | -0.3738 (-1.54%) | 23.9775 | 23.9775 | 21 |
| AHYB | 46.224▼ | -0.044 (-0.10%) | 46.39 | 46.18 | 3,300 |
| AIEQ | 35.4856▼ | -0.4699 (-1.31%) | 36.14 | 35.4856 | 7,901 |
| AIG | 71.91▼ | -1.93 (-2.61%) | 74.74 | 71.27 | 7,205,390 |
| AIO | 20.46▼ | -0.50 (-2.39%) | 21.08 | 20.33 | 78,809 |
| AIVI | 42.4763▼ | -0.6402 (-1.48%) | 42.89 | 42.45 | 2,932 |
| AIVL | 107.2215▼ | -1.1408 (-1.05%) | 107.3207 | 107.2215 | 679 |
| ALCY | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 16 |
| ALE | 63.48▲ | +0.08 (+0.13%) | 63.62 | 63.25 | 210,168 |
| ALTL | 37.4026▼ | -0.2935 (-0.78%) | 37.86 | 37.40 | 38,696 |
| ALTY | 11.65▼ | -0.1057 (-0.90%) | 11.71 | 11.65 | 4,069 |
| ALVR | 0.7642▲ | +0.0028 (+0.37%) | 0.7799 | 0.7519 | 27,717 |
| ALX | 229.52▼ | -0.32 (-0.14%) | 232.7999 | 228.965 | 7,368 |
| AM | 14.29▼ | -0.30 (-2.06%) | 14.7088 | 14.21 | 2,953,459 |
| AMAX | 7.995▼ | -0.039 (-0.49%) | 8.03 | 7.995 | 1,500 |
| AMED | 97.17▲ | +0.02 (+0.02%) | 97.73 | 96.97 | 495,025 |
| AMH | 39.40▼ | -0.35 (-0.88%) | 39.715 | 38.54 | 3,346,350 |
| AMID | 33.41▼ | -0.43 (-1.27%) | 34.14 | 33.39 | 13,402 |
| AMLP | 46.30▼ | -0.35 (-0.75%) | 46.94 | 46.18 | 1,035,187 |
| AMP | 430.17▼ | -9.38 (-2.13%) | 442.155 | 426.90 | 561,851 |
| AMZA | 39.815▼ | -0.475 (-1.18%) | 40.4923 | 39.7201 | 16,576 |
| ANEW | 42.0907▼ | -0.6055 (-1.42%) | 42.0907 | 42.0907 | 14 |
| ANGL | 29.10▼ | -0.01 (-0.03%) | 29.179 | 29.05 | 1,179,793 |
| ANSC | 10.335▲ | +0.005 (+0.05%) | 10.34 | 10.3299 | 99,452 |
| AOA | 75.01▼ | -1.00 (-1.32%) | 76.1511 | 74.9268 | 75,658 |
| AOD | 8.77▼ | -0.09 (-1.02%) | 8.87 | 8.68 | 589,958 |
| AOGO | 10.94▼ | -0.06 (-0.55%) | 10.95 | 10.94 | 1,593 |
| AOHY | 11.14▲ | +0.015 (+0.13%) | 11.16 | 11.12 | 38,700 |
| AOK | 37.84▼ | -0.22 (-0.58%) | 38.07 | 37.81 | 62,366 |
| AOM | 43.92▼ | -0.26 (-0.59%) | 44.20 | 43.8446 | 85,734 |
| AOR | 56.99▼ | -0.58 (-1.01%) | 57.67 | 56.96 | 166,816 |
| AOS | 76.91▼ | -0.95 (-1.22%) | 78.63 | 76.78 | 864,869 |
| APCB | 30.33▲ | +0.025 (+0.08%) | 30.42 | 30.28 | 55,900 |
| APIE | 28.6818▼ | -0.4082 (-1.40%) | 29.0214 | 28.62 | 28,998 |
| APLY | 17.31▼ | -0.56 (-3.13%) | 17.57 | 17.21 | 34,500 |
| APMU | 25.035▲ | +0.02 (+0.08%) | 25.035 | 25.01 | 2,200 |
| APRT | 36.062▼ | -0.383 (-1.05%) | 36.15 | 36.062 | 3,600 |
| APRW | 31.234▼ | -0.206 (-0.66%) | 31.55 | 31.20 | 8,400 |
| APUE | 33.21▼ | -0.53 (-1.57%) | 33.5701 | 33.19 | 53,974 |
| APXI | 11.67▲ | +0.01 (+0.09%) | 11.67 | 11.67 | 100,109 |
| AQWA | 17.2345▼ | -0.1309 (-0.75%) | 17.29 | 17.2345 | 603 |
| ARB | 27.60▲ | +0.03 (+0.11%) | 27.63 | 27.57 | 16,400 |
| ARCC | 20.52▼ | -0.34 (-1.63%) | 20.91 | 20.43 | 6,091,562 |
| ARDC | 15.27▲ | +0.05 (+0.33%) | 15.2816 | 15.12 | 74,450 |
| ARE | 116.29▼ | -1.09 (-0.93%) | 117.835 | 115.47 | 770,533 |
| ARP | 27.6926▼ | -0.2891 (-1.03%) | 27.6926 | 27.6926 | 89 |
| ARW | 126.47▼ | -2.55 (-1.98%) | 129.14 | 126.39 | 318,019 |
| ASCB | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 2 |
| ASEA | 16.89▼ | -0.01 (-0.06%) | 17.05 | 16.84 | 79,144 |
| ASET | 31.42▼ | -0.37 (-1.16%) | 31.42 | 31.41 | 142 |
| ASG | 5.32▼ | -0.06 (-1.12%) | 5.415 | 5.27 | 151,017 |
| ASGI | 19.70▼ | -0.03 (-0.15%) | 19.8699 | 19.6252 | 140,276 |
| ASHR | 22.88▼ | -0.29 (-1.25%) | 22.98 | 22.88 | 1,378,746 |
| ASIA | 25.223▼ | -0.4623 (-1.80%) | 25.62 | 25.223 | 1,400 |
| ATEK | 11.45▼ | -0.02 (-0.17%) | 11.50 | 11.34 | 16,494 |
| ATMC | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| ATMV | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| ATO | 130.80▼ | -0.62 (-0.47%) | 132.315 | 130.66 | 879,197 |
| ATR | 152.38▲ | +1.66 (+1.10%) | 153.121 | 150.38 | 319,136 |