Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Apr 01, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 15.87 +0.15 (+0.95%) 16.16 15.68 296,200
ACAM 10.00 +0.15 (+1.52%) 10.00 9.83 7,300
ACIA 66.70 -0.48 (-0.71%) 67.52 65.30 1,202,226
ACTT 9.89 +0.02 (+0.20%) 9.95 9.80 56,200
ADSW 32.59 -0.21 (-0.64%) 32.84 32.37 1,387,700
AFIF 9.71 +0.02 (+0.21%) 9.76 9.60 7,000
AGBA 10.13 +0.03 (+0.30%) 10.13 10.13 700
AGG 114.73 -0.64 (-0.55%) 115.40 114.65 13,575,944
AGGP 19.95 -0.015 (-0.08%) 20.088 19.68 42,300
AGGY 51.53 -0.12 (-0.23%) 51.84 51.47 267,900
AGND 37.25 -0.21 (-0.56%) 37.25 37.00 2,200
AGZ 120.62 +0.06 (+0.05%) 120.84 120.30 87,200
AGZD 46.4627 +0.3927 (+0.85%) 46.83 45.7401 279,871
ALAC 10.50 +0.00 (+0.00%) 10.50 10.50 0
AMCI 10.16 +0.00 (+0.00%) 10.16 10.15 5,000
ANDA 10.08 +0.01 (+0.10%) 10.10 10.08 16,179
ARCM 99.22 -0.075 (-0.08%) 99.322 99.22 200
ARYA 10.25 +0.07 (+0.69%) 10.25 10.12 181,500
AWTM 47.472 +0.00 (+0.00%) 47.472 47.472 0
BAR 15.85 +0.15 (+0.96%) 15.865 15.55 357,700
BBSA 25.84 -0.12 (-0.46%) 26.05 25.74 19,100
BEMO 27.447 -0.683 (-2.43%) 27.584 27.325 14,100
BFO 14.34 -0.09 (-0.62%) 14.45 14.30 27,900
BGRN 52.71 -0.35 (-0.66%) 53.15 52.71 6,200
BIL 91.57 -0.06 (-0.07%) 91.58 91.56 3,865,152
BIV 89.05 -0.28 (-0.31%) 89.67 89.02 1,915,400
BKK 14.60 -0.07 (-0.48%) 14.67 14.58 68,100
BKT 5.81 +0.05 (+0.87%) 5.83 5.73 322,600
BLHY 21.49 -0.063 (-0.29%) 21.84 21.49 1,900
BND 85.60 +0.25 (+0.29%) 86.255 85.5542 5,778,996
BNDC 25.955 +0.00 (+0.00%) 25.955 25.955 0
BNDW 79.10 -0.35 (-0.44%) 79.58 79.06 37,200
BNDX 56.12 -0.14 (-0.25%) 56.48 56.11 3,132,000
BOND 106.13 -0.04 (-0.04%) 106.43 105.67 376,000
BRPA 10.60 -0.17 (-1.58%) 10.61 10.60 700
BSAE 24.65 -0.07 (-0.28%) 24.73 24.5801 639
BSBE 24.485 -0.095 (-0.39%) 24.56 24.47 7,894
BSCE 24.35 +0.035 (+0.14%) 24.35 24.35 0
BSCK 21.03 +0.02 (+0.10%) 21.10 21.01 348,277
BSCM 20.89 -0.29 (-1.37%) 21.02 20.80 577,700
BSCP 20.49 -0.08 (-0.39%) 20.62 20.46 91,400
BSCQ 19.68 -0.02 (-0.10%) 19.81 19.576 54,900
BSJK 22.93 -0.07 (-0.30%) 22.99 22.60 344,800
BSML 24.75 -0.09 (-0.36%) 24.75 24.75 200
BSMM 24.72 -0.135 (-0.54%) 24.90 24.72 600
BSMN 24.67 -0.215 (-0.86%) 24.9941 24.67 2,067
BSMP 24.515 -0.545 (-2.17%) 24.80 24.31 3,300
BSV 81.85 -0.33 (-0.40%) 82.09 81.76 2,391,800
BWX 27.56 -0.24 (-0.86%) 27.74 27.51 614,500
BWZ 29.46 -0.20 (-0.67%) 29.57 29.28 81,700
CBON 21.895 -0.095 (-0.43%) 22.008 21.895 700
CBPO 107.09 -0.84 (-0.78%) 108.34 106.10 128,200
CCH 10.14 -0.09 (-0.88%) 10.30 9.92 10,464
CCX 9.95 +0.00 (+0.00%) 9.98 9.80 13,100
CEW 16.27 -0.2637 (-1.59%) 16.32 16.25 1,000
CFFA 10.26 -0.03 (-0.29%) 10.28 10.25 191,600
CHT 35.39 -0.18 (-0.51%) 35.77 35.33 154,950
CLTL 105.91 -0.28 (-0.26%) 108.69 105.82 53,800
CMBS 53.01 -0.68 (-1.27%) 53.92 53.01 62,900
CMF 59.26 -1.26 (-2.08%) 60.36 58.75 191,600
COM 21.33 +0.14 (+0.66%) 21.41 21.33 49,200
COST 286.78 +1.65 (+0.58%) 288.80 280.90 3,744,100
CPI 25.99 -0.34 (-1.29%) 26.12 25.56 20,600
CRSA 9.83 -0.02 (-0.20%) 9.86 9.83 102,700
CYB 24.73 -0.05 (-0.20%) 25.00 24.57 17,600
CYOU 10.55 -0.15 (-1.40%) 10.62 10.42 60,800
DBMF 25.378 +0.03 (+0.12%) 25.49 25.378 900
DGL 46.95 +0.35 (+0.75%) 46.95 46.45 33,500
DGZ 11.97 -0.08 (-0.66%) 12.10 11.86 3,300
DPHC 10.23 -0.17 (-1.63%) 10.23 10.22 6,700
DRSK 27.90 -0.18 (-0.64%) 27.938 27.73 40,400
DTYL 97.42 +0.20 (+0.21%) 97.42 97.42 0
DUC 8.39 +0.02 (+0.24%) 8.39 8.28 35,500
EAGG 55.16 -0.25 (-0.45%) 55.36 55.08 29,600
EE 67.95 -0.01 (-0.01%) 68.31 67.74 693,700
EFBI 15.65 +0.00 (+0.00%) 15.65 15.65 0
EMSH 68.08 -0.14 (-0.21%) 68.08 68.08 0
FBND 50.81 -0.94 (-1.82%) 51.75 50.71 460,400
FFIU 25.275 +0.08 (+0.32%) 25.275 25.15 200
FIBR 97.10 -0.534 (-0.55%) 97.75 96.79 6,500
FISR 30.97 -0.15 (-0.48%) 31.10 30.95 4,900
FIXD 52.84 +0.13 (+0.25%) 53.11 52.60 679,500
FLIA 24.945 -0.086 (-0.34%) 24.945 24.945 0
FLMB 25.305 -0.845 (-3.23%) 25.759 25.305 800
FLMI 24.14 -0.555 (-2.25%) 24.141 24.14 200
FLOT 48.74 +0.00 (+0.00%) 48.89 48.59 3,009,900
FLRN 29.44 +0.04 (+0.14%) 29.49 29.30 1,336,100
FLTB 49.73 -0.09 (-0.18%) 49.86 49.60 39,000
FMB 52.61 -1.46 (-2.70%) 53.75 52.50 217,300
FMCI 10.32 +0.03 (+0.29%) 10.32 10.30 51,100
FMF 43.94 +0.28 (+0.64%) 46.83 43.30 37,400
FMY 12.88 +0.21 (+1.66%) 13.20 12.60 18,900
FPAC 10.12 +0.00 (+0.00%) 10.15 10.05 1,212,900
FSMB 20.002 -0.098 (-0.49%) 20.09 20.00 35,900
FTAC 9.95 -0.06 (-0.60%) 10.15 9.95 83,400
FTSD 94.92 +0.12 (+0.13%) 95.16 94.7773 19,130
FUMB 20.10 -0.01 (-0.05%) 20.16 19.95 5,600
FUT 40.531 +0.394 (+0.98%) 40.60 40.45 14,600
FWDB 25.35 +0.16 (+0.64%) 25.35 24.02 9,300
FXB 120.11 -0.35 (-0.29%) 120.45 119.88 85,600