Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 65.37▲ | +0.05 (+0.08%) | 65.785 | 65.37 | 1,134,515 |
| ABB | 18.845▲ | +0.15 (+0.80%) | 18.87 | 18.71 | 1,209,212 |
| ACNB | 37.68▼ | -0.15 (-0.40%) | 37.70 | 37.51 | 3,063 |
| ACTG | 3.125▲ | +0.035 (+1.13%) | 3.125 | 3.105 | 48,835 |
| ACWV | 90.30▲ | +0.23 (+0.26%) | 90.545 | 90.16 | 440,001 |
| ACWX | 45.375▲ | +0.385 (+0.86%) | 45.415 | 45.245 | 699,628 |
| AFB | 13.155▲ | +0.005 (+0.04%) | 13.185 | 13.155 | 20,861 |
| AFT | 14.965 | +0.00 (+0.00%) | 14.98 | 14.92 | 67,216 |
| AGD | 9.145▲ | +0.07 (+0.77%) | 9.17 | 9.145 | 34,524 |
| AGG | 109.42▲ | +0.045 (+0.04%) | 109.445 | 109.335 | 2,010,329 |
| AGNC | 17.045▲ | +0.03 (+0.18%) | 17.11 | 17.005 | 3,121,621 |
| AGR | 50.79▲ | +0.21 (+0.42%) | 51.055 | 50.715 | 348,962 |
| AGZ | 113.855▲ | +0.25 (+0.22%) | 113.855 | 113.79 | 69,333 |
| AIF | 14.85▲ | +0.09 (+0.61%) | 14.85 | 14.805 | 14,451 |
| ALE | 82.49▼ | -0.20 (-0.24%) | 83.27 | 82.475 | 72,372 |
| ANGL | 28.62▼ | -0.10 (-0.35%) | 28.80 | 28.62 | 333,329 |
| ANH | 4.03▲ | +0.055 (+1.38%) | 4.03 | 3.985 | 265,976 |
| AOA | 52.70▼ | -0.61 (-1.14%) | 52.85 | 52.70 | 33,826 |
| AOK | 34.45▲ | +0.05 (+0.15%) | 34.45 | 34.40 | 34,142 |
| AOM | 37.91▲ | +0.07 (+0.18%) | 37.93 | 37.87 | 125,223 |
| AOR | 44.50▲ | +0.23 (+0.52%) | 44.50 | 44.495 | 45,848 |
| ARDC | 15.215▲ | +0.07 (+0.46%) | 15.215 | 15.185 | 48,065 |
| ARI | 18.755▲ | +0.12 (+0.64%) | 18.765 | 18.635 | 852,445 |
| AROW | 33.60▲ | +0.665 (+2.02%) | 33.60 | 33.60 | 4,115 |
| ASRV | 4.16▼ | -0.04 (-0.95%) | 4.16 | 4.16 | 1,032 |
| ATO | 102.78▼ | -0.58 (-0.56%) | 103.33 | 102.68 | 487,082 |
| AWF | 11.715▼ | -0.01 (-0.09%) | 11.735 | 11.705 | 87,266 |
| AWR | 74.22▲ | +0.115 (+0.16%) | 74.605 | 74.18 | 80,408 |
| BAB | 30.77▼ | -0.03 (-0.10%) | 30.775 | 30.755 | 113,891 |
| BAP | 221.02▼ | -2.235 (-1.00%) | 224.945 | 220.89 | 168,163 |
| BBDC | 10.10▼ | -0.01 (-0.10%) | 10.13 | 10.08 | 114,817 |
| BBF | 14.055▼ | -0.025 (-0.18%) | 14.17 | 14.055 | 18,314 |
| BBN | 23.42▲ | +0.05 (+0.21%) | 23.42 | 23.42 | 111,276 |
| BCE | 45.305▲ | +0.145 (+0.32%) | 45.43 | 45.155 | 469,544 |
| BCH | 28.58▲ | +0.085 (+0.30%) | 28.58 | 28.58 | 6,541 |
| BF.A | 50.895▼ | -0.17 (-0.33%) | 51.31 | 50.895 | 16,831 |
| BFIN | 14.42▲ | +0.325 (+2.31%) | 14.42 | 14.35 | 15,100 |
| BFK | 14.05▲ | +0.05 (+0.36%) | 14.07 | 14.03 | 27,299 |
| BFY | 14.05▲ | +0.02 (+0.14%) | 14.05 | 14.05 | 1,263 |
| BFZ | 13.13▼ | -0.015 (-0.11%) | 13.13 | 13.13 | 10,681 |
| BGB | 14.57▲ | +0.06 (+0.41%) | 14.595 | 14.55 | 131,263 |
| BGT | 12.44▼ | -0.065 (-0.52%) | 12.455 | 12.42 | 35,354 |
| BGX | 15.585▲ | +0.215 (+1.40%) | 15.63 | 15.455 | 33,920 |
| BHK | 13.54▲ | +0.01 (+0.07%) | 13.57 | 13.54 | 108,031 |
| BICK | 25.20▼ | -0.3502 (-1.37%) | 25.20 | 25.20 | 4,453 |
| BIF | 10.815▲ | +0.025 (+0.23%) | 10.82 | 10.79 | 44,986 |
| BIL | 91.585▲ | +0.01 (+0.01%) | 91.585 | 91.585 | 1,206,788 |
| BIT | 16.95▲ | +0.115 (+0.68%) | 16.955 | 16.935 | 73,890 |
| BIV | 84.465▲ | +0.01 (+0.01%) | 84.485 | 84.39 | 444,675 |
| BKK | 15.06▼ | -0.005 (-0.03%) | 15.06 | 15.06 | 9,739 |
| BKLN | 22.725▼ | -0.005 (-0.02%) | 22.74 | 22.72 | 2,631,112 |
| BKN | 14.72▲ | +0.03 (+0.20%) | 14.72 | 14.72 | 7,365 |
| BKSC | 18.01▼ | -0.20 (-1.10%) | 18.01 | 18.01 | 0 |
| BKT | 5.94▼ | -0.01 (-0.17%) | 5.94 | 5.94 | 19,229 |
| BLE | 14.27▲ | +0.1499 (+1.06%) | 14.27 | 14.255 | 52,598 |
| BLV | 92.89▲ | +0.125 (+0.13%) | 92.89 | 92.73 | 150,133 |
| BLW | 14.77▲ | +0.06 (+0.41%) | 14.80 | 14.755 | 64,541 |
| BMRC | 41.94▲ | +0.705 (+1.71%) | 41.94 | 41.10 | 8,133 |
| BND | 81.525▲ | +0.02 (+0.02%) | 81.525 | 81.465 | 1,767,593 |
| BNS | 52.53▲ | +0.275 (+0.53%) | 52.66 | 52.48 | 875,927 |
| BNY | 13.52▼ | -0.075 (-0.55%) | 13.59 | 13.52 | 9,106 |
| BOE | 10.46▲ | +0.06 (+0.58%) | 10.52 | 10.42 | 159,301 |
| BOND | 105.875▲ | +0.045 (+0.04%) | 105.875 | 105.84 | 72,520 |
| BRK.A | 303,250.01▼ | -626.49 (-0.21%) | 304,150.00 | 303,000.00 | 118 |
| BRK.B | 201.605▲ | +0.205 (+0.10%) | 202.02 | 200.80 | 2,874,885 |
| BSAC | 28.00▲ | +0.005 (+0.02%) | 28.16 | 27.995 | 267,831 |
| BSCJ | 21.075 | +0.00 (+0.00%) | 21.075 | 21.075 | 125,006 |
| BSCK | 21.165▲ | +0.005 (+0.02%) | 21.165 | 21.165 | 112,977 |
| BSD | 13.335▼ | -0.045 (-0.34%) | 13.335 | 13.335 | 4,801 |
| BSE | 13.26▼ | -0.03 (-0.23%) | 13.26 | 13.26 | 1,754 |
| BSL | 16.67▼ | -0.22 (-1.30%) | 16.69 | 16.58 | 14,925 |
| BSV | 79.76▲ | +0.005 (+0.01%) | 79.76 | 79.725 | 1,076,341 |
| BTA | 11.875▲ | +0.005 (+0.04%) | 11.875 | 11.875 | 4,640 |
| BTT | 22.795▲ | +0.025 (+0.11%) | 22.795 | 22.72 | 82,185 |
| BTZ | 12.615▼ | -0.01 (-0.08%) | 12.615 | 12.585 | 85,206 |
| BWFG | 29.29▲ | +0.165 (+0.57%) | 29.29 | 29.29 | 5,132 |
| BWG | 11.145▲ | +0.015 (+0.13%) | 11.145 | 11.145 | 16,190 |
| BWX | 27.905▲ | +0.15 (+0.54%) | 27.905 | 27.84 | 92,376 |
| BWZ | 30.46▲ | +0.105 (+0.35%) | 30.46 | 30.46 | 12,401 |
| BXMT | 36.23▲ | +0.335 (+0.93%) | 36.315 | 36.035 | 600,885 |
| BYM | 13.415▲ | +0.03 (+0.22%) | 13.415 | 13.385 | 74,158 |
| CAJ | 28.12▼ | -0.63 (-2.19%) | 28.20 | 28.04 | 244,783 |
| CALM | 39.57▲ | +0.35 (+0.89%) | 39.57 | 39.225 | 297,348 |
| CANE | 6.88▲ | +0.05 (+0.73%) | 6.90 | 6.88 | 26,497 |
| CARZ | 31.445▼ | -0.565 (-1.77%) | 31.46 | 31.445 | 12,046 |
| CASY | 133.39▲ | +0.44 (+0.33%) | 133.505 | 132.495 | 138,494 |
| CBFV | 23.675▲ | +0.215 (+0.92%) | 23.675 | 23.675 | 0 |
| CBSH | 59.61▲ | +0.84 (+1.43%) | 59.77 | 59.135 | 262,617 |
| CBZ | 19.765▼ | -0.045 (-0.23%) | 20.01 | 19.66 | 51,902 |
| CCU | 26.31▼ | -0.14 (-0.53%) | 26.60 | 26.28 | 161,224 |
| CEF | 12.205 | +0.00 (+0.00%) | 12.22 | 12.185 | 175,821 |
| CEV | 12.305▲ | +0.015 (+0.12%) | 12.33 | 12.305 | 16,759 |
| CF | 40.79▲ | +0.28 (+0.69%) | 41.21 | 40.62 | 1,400,791 |
| CFFI | 48.375▲ | +0.50 (+1.04%) | 48.625 | 47.99 | 4,262 |
| CFFN | 13.42▲ | +0.065 (+0.49%) | 13.46 | 13.37 | 101,759 |
| CHA | 49.575▲ | +0.74 (+1.52%) | 49.575 | 49.48 | 27,234 |
| CHMI | 17.24▲ | +0.07 (+0.41%) | 17.42 | 17.17 | 147,265 |
| CHRW | 79.74▼ | -1.00 (-1.24%) | 81.235 | 79.47 | 1,450,237 |
| CHT | 35.80▲ | +0.195 (+0.55%) | 35.80 | 35.755 | 21,314 |
| CIC | 10.26▲ | +0.005 (+0.05%) | 10.29 | 10.26 | 2,760 |