Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 15.53 +0.04 (+0.26%) 15.58 15.51 91,600
AAT 46.83 +0.43 (+0.93%) 47.03 46.29 305,600
ABC 91.06 -0.40 (-0.44%) 91.58 90.41 1,455,500
ABDC 9.22 -0.04 (-0.43%) 9.30 9.209 9,500
ABT 89.00 +0.72 (+0.82%) 89.20 88.31 5,878,500
ACC 46.33 -0.05 (-0.11%) 46.57 46.29 870,000
ACIA 68.66 -0.04 (-0.06%) 68.95 68.56 524,300
ACIO 25.808 +0.045 (+0.17%) 25.81 25.76 3,200
ACN 209.20 +0.22 (+0.11%) 210.65 208.35 2,584,500
ACNB 35.11 -0.60 (-1.68%) 35.98 35.11 10,200
ACP 11.69 -0.04 (-0.34%) 11.69 11.61 248,000
ACRE 16.39 -0.02 (-0.12%) 16.45 16.24 266,300
ACSG 28.543 +0.108 (+0.38%) 28.55 28.515 1,200
ACSI 36.366 +0.116 (+0.32%) 36.366 36.30 1,300
ACT 25.743 +0.035 (+0.14%) 25.84 25.743 1,300
ACV 25.18 +0.05 (+0.20%) 25.29 25.11 44,200
ACWF 31.876 +0.1471 (+0.46%) 31.89 31.83 4,700
ACWI 81.31 +0.22 (+0.27%) 81.39 81.14 1,912,400
ACWV 98.29 +0.41 (+0.42%) 98.29 98.02 414,800
ACWX 50.00 +0.17 (+0.34%) 50.03 49.88 1,037,000
ADC 72.54 +0.16 (+0.22%) 73.01 72.35 174,700
ADI 119.47 +0.34 (+0.29%) 119.92 119.02 2,303,300
ADP 176.87 +1.99 (+1.14%) 176.91 175.10 2,818,200
ADRD 22.64 +0.08 (+0.35%) 22.66 22.62 3,200
ADRU 22.06 +0.16 (+0.73%) 22.08 22.00 1,700
ADSW 32.94 +0.01 (+0.03%) 32.95 32.92 643,700
ADX 16.15 +0.01 (+0.06%) 16.19 16.10 235,900
AEE 79.75 +0.54 (+0.68%) 79.90 79.16 1,552,800
AEP 98.56 +1.25 (+1.28%) 98.66 97.06 3,839,400
AFB 13.96 -0.03 (-0.21%) 13.99 13.96 77,700
AFG 111.28 +0.59 (+0.53%) 111.76 110.86 293,400
AFIF 9.72 -0.01 (-0.10%) 9.73 9.70 1,000
AFK 20.50 +0.01 (+0.05%) 20.60 20.34 11,500
AFL 53.42 +0.63 (+1.19%) 53.46 52.79 3,369,800
AFT 15.39 -0.03 (-0.19%) 15.44 15.36 62,200
AFTY 17.785 +0.075 (+0.42%) 17.786 17.73 4,900
AGD 10.53 -0.14 (-1.31%) 10.67 10.52 99,700
AGG 113.05 -0.13 (-0.11%) 113.096 112.97 3,003,267
AGGE 19.535 +0.00 (+0.00%) 19.535 19.523 800
AGGP 19.822 -0.003 (-0.02%) 19.829 19.81 6,600
AGGY 52.63 +0.00 (+0.00%) 52.64 52.57 163,400
AGM 82.70 -0.85 (-1.02%) 84.13 82.37 24,300
AGND 41.50 -0.01 (-0.02%) 41.50 41.46 400
AGR 51.18 +0.24 (+0.47%) 51.21 50.86 276,500
AGZ 116.01 -0.13 (-0.11%) 116.08 115.95 45,500
AGZD 48.22 +0.03 (+0.06%) 48.28 48.13 25,400
AHH 18.74 +0.10 (+0.54%) 18.75 18.55 213,000
AIEQ 29.59 +0.09 (+0.31%) 29.648 29.513 65,400
AIF 15.40 -0.12 (-0.77%) 15.50 15.39 46,600
AIG 52.90 +0.54 (+1.03%) 53.08 52.53 4,936,400
AIIQ 27.524 +0.073 (+0.27%) 27.524 27.48 2,400
AINV 17.55 -0.03 (-0.17%) 17.64 17.51 454,500
AIV 52.75 +0.12 (+0.23%) 52.90 52.43 726,000
AJG 96.45 +0.40 (+0.42%) 96.70 96.12 629,100
AJX 15.06 -0.02 (-0.13%) 15.15 15.05 74,700
AKAM 95.31 -0.51 (-0.53%) 96.00 94.70 944,100
AKR 25.48 +0.01 (+0.04%) 25.73 25.46 441,600
ALAC 10.36 +0.00 (+0.00%) 10.36 10.36 0
ALC 61.47 +0.28 (+0.46%) 61.60 61.24 706,500
ALE 83.57 +0.04 (+0.05%) 83.88 82.97 206,000
ALGR 10.28 +0.00 (+0.00%) 10.28 10.28 0
ALL 117.55 +1.40 (+1.21%) 117.62 115.85 1,725,700
ALLY 30.45 -0.31 (-1.01%) 30.92 30.42 3,930,400
ALSN 48.41 -0.61 (-1.24%) 49.27 48.26 651,900
ALTS 38.35 +0.055 (+0.14%) 38.35 38.341 100
ALTY 15.075 +0.015 (+0.10%) 15.12 15.04 194,800
AMCA 30.944 +0.00 (+0.00%) 30.944 30.944 0
AMCI 10.18 +0.00 (+0.00%) 10.18 10.18 1,400
AMCR 10.90 +0.08 (+0.74%) 10.91 10.79 6,029,000
AMH 26.95 -0.12 (-0.44%) 27.05 26.84 1,377,200
AMOM 27.00 +0.10 (+0.37%) 27.00 26.94 800
AMSF 68.60 +0.24 (+0.35%) 68.80 68.25 121,600
AMT 233.42 +1.18 (+0.51%) 234.41 232.59 2,352,900
AMZN 1,864.72 -13.2199 (-0.70%) 1,886.64 1,857.25 3,946,320
AN 45.60 -0.40 (-0.87%) 46.16 45.55 803,100
ANAT 114.91 -1.00 (-0.86%) 116.30 114.11 21,400
ANDA 10.13 +0.00 (+0.00%) 10.13 10.13 0
ANGL 30.16 +0.00 (+0.00%) 30.25 30.12 484,600
AOA 59.20 +0.15 (+0.25%) 59.21 59.05 66,500
AOD 9.11 -0.04 (-0.44%) 9.12 9.07 229,000
AOK 36.68 +0.04 (+0.11%) 36.68 36.56 87,200
AOM 40.68 +0.05 (+0.12%) 40.69 40.56 156,400
AON 211.85 +1.70 (+0.81%) 211.96 210.36 943,300
AOR 48.61 +0.15 (+0.31%) 48.61 48.53 77,800
APD 237.00 +1.23 (+0.52%) 237.35 235.17 1,857,000
APLE 15.97 +0.02 (+0.13%) 16.05 15.91 1,160,100
APT 3.50 -0.01 (-0.28%) 3.55 3.41 18,600
APTS 13.38 -0.13 (-0.96%) 13.61 13.37 236,700
AQN 14.77 +0.15 (+1.03%) 14.81 14.63 382,100
ARCB 28.09 -0.67 (-2.33%) 28.76 27.57 178,800
ARCC 18.96 -0.04 (-0.21%) 19.14 18.89 3,544,700
ARCM 100.09 +0.015 (+0.01%) 100.09 100.09 100
ARDC 15.71 -0.09 (-0.57%) 15.85 15.61 133,600
ARE 162.90 -0.91 (-0.56%) 164.36 162.80 1,963,400
ARGO 70.11 +0.49 (+0.70%) 70.44 69.53 159,300
ARI 18.39 -0.04 (-0.22%) 18.45 18.34 920,100
ARR 19.00 -0.14 (-0.73%) 19.18 19.00 686,200
ARTNA 39.20 +0.58 (+1.50%) 39.4972 38.4535 15,912
ARYA 10.60 +0.00 (+0.00%) 10.61 10.58 4,800
ASA 13.60 +0.04 (+0.29%) 13.70 13.46 85,200