Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 46.885 -0.07 (-0.15%) 47.085 46.79 279,932
AAXJ 69.765 +0.03 (+0.04%) 70.035 69.715 366,014
AB 30.75 +0.425 (+1.40%) 30.85 30.50 184,550
ABB 18.955 +0.01 (+0.05%) 19.055 18.92 1,293,929
ACC 48.72 -0.095 (-0.19%) 48.80 48.53 484,024
ACNB 37.85 -0.35 (-0.92%) 37.85 37.85 1,568
ACRE 15.11 -0.02 (-0.13%) 15.23 15.09 72,056
ACV 23.83 +0.13 (+0.55%) 23.83 23.83 5,787
ACWI 74.62 -0.235 (-0.31%) 74.92 74.585 1,942,514
ACWV 93.27 -0.15 (-0.16%) 93.36 93.12 496,600
ACWX 46.79 -0.12 (-0.26%) 46.90 46.76 604,769
ADC 64.90 -0.63 (-0.96%) 65.465 64.81 164,700
ADM 40.835 -0.845 (-2.03%) 41.68 40.685 3,723,720
ADX 15.89 +0.02 (+0.13%) 15.89 15.86 49,082
AEE 76.26 -0.05 (-0.07%) 76.325 75.58 1,162,097
AEF 7.45 +0.005 (+0.07%) 7.46 7.45 27,096
AEP 90.515 -0.655 (-0.72%) 91.07 89.96 1,113,715
AES 17.29 +0.16 (+0.93%) 17.30 17.11 5,459,423
AFB 13.49 -0.04 (-0.30%) 13.495 13.48 19,924
AFG 105.17 +0.12 (+0.11%) 105.805 105.075 397,232
AFT 15.25 -0.005 (-0.03%) 15.26 15.23 28,215
AGD 9.74 +0.00 (+0.00%) 9.74 9.725 23,435
AGG 110.80 -0.115 (-0.10%) 110.80 110.675 2,149,081
AGNC 17.36 +0.02 (+0.12%) 17.41 17.32 4,330,838
AGR 49.395 -0.26 (-0.52%) 49.43 49.10 327,372
AGZ 114.675 -0.09 (-0.08%) 114.675 114.615 18,413
AIF 15.14 +0.085 (+0.56%) 15.19 15.14 42,445
AINV 16.38 -0.02 (-0.12%) 16.54 16.375 253,110
AIT 58.76 -0.06 (-0.10%) 59.44 58.72 70,244
AIV 51.45 -0.275 (-0.53%) 51.65 51.13 602,669
AJX 13.81 +0.00 (+0.00%) 13.855 13.76 24,219
AKR 27.475 -0.115 (-0.42%) 27.72 27.43 529,093
ALE 86.70 +0.055 (+0.06%) 87.18 86.16 206,097
ALEX 23.155 +0.24 (+1.05%) 23.16 22.92 168,802
AMJ 25.705 -0.04 (-0.16%) 25.715 25.665 515,717
AMLP 10.09 -0.03 (-0.30%) 10.125 10.075 9,114,735
AMSF 65.57 +0.165 (+0.25%) 65.86 65.22 82,909
ANDX 36.14 -0.40 (-1.09%) 36.48 36.10 237,945
ANGL 29.205 -0.07 (-0.24%) 29.225 29.165 221,489
AOA 55.095 -0.105 (-0.19%) 55.17 55.095 46,364
AOD 8.445 +0.01 (+0.12%) 8.445 8.425 145,219
AOK 35.255 +0.025 (+0.07%) 35.26 35.255 87,613
AOM 38.81 -0.08 (-0.21%) 38.86 38.81 132,853
AOR 45.875 +0.08 (+0.17%) 45.90 45.875 29,589
APLE 15.775 +0.015 (+0.10%) 15.815 15.72 786,360
APTS 14.75 -0.03 (-0.20%) 14.92 14.70 153,227
AQN 12.43 +0.045 (+0.36%) 12.45 12.31 960,720
ARCC 18.25 +0.015 (+0.08%) 18.28 18.235 771,852
ARDC 15.455 +0.11 (+0.72%) 15.455 15.395 104,090
ARI 18.69 +0.025 (+0.13%) 18.76 18.66 590,087
AROW 33.91 +0.08 (+0.24%) 33.915 33.91 585
ASEA 16.80 -0.03 (-0.18%) 16.80 16.78 87
ASH 78.42 +0.66 (+0.85%) 78.62 77.705 267,132
ASRV 4.125 +0.025 (+0.61%) 4.125 4.125 5,955
ATAX 7.09 +0.045 (+0.64%) 7.11 7.05 114,572
ATGE 46.39 +0.595 (+1.30%) 46.76 45.97 204,125
ATH 42.47 -0.065 (-0.15%) 42.60 42.32 1,048,793
ATO 107.07 -0.295 (-0.27%) 107.35 106.415 555,726
AUPH 6.375 +0.045 (+0.71%) 6.43 6.30 228,667
AVA 45.58 +0.52 (+1.15%) 45.58 45.12 424,256
AVB 211.005 -0.005 (+0.00%) 211.44 210.025 295,091
AVK 14.90 +0.07 (+0.47%) 14.925 14.87 80,134
AWF 11.885 +0.005 (+0.04%) 11.945 11.88 102,061
AWP 6.305 -0.065 (-1.02%) 6.345 6.28 373,655
AWR 75.56 +0.59 (+0.79%) 75.56 75.015 116,757
AXS 60.11 -0.43 (-0.71%) 60.73 59.895 257,822
AYR 21.25 +0.18 (+0.85%) 21.39 21.21 96,582
BAB 31.26 -0.02 (-0.06%) 31.26 31.25 164,068
BAC 28.99 -0.19 (-0.65%) 29.195 28.86 54,508,535
BAF 14.205 -0.025 (-0.18%) 14.205 14.205 2,720
BAM 48.655 -0.445 (-0.91%) 49.13 48.62 710,310
BANF 54.75 -0.33 (-0.60%) 55.04 54.35 32,920
BAP 236.22 +2.57 (+1.10%) 236.64 232.57 362,627
BATRA 28.25 +0.195 (+0.70%) 28.58 28.23 34,523
BATRK 28.00 +0.04 (+0.14%) 28.465 27.99 55,896
BAX 82.06 -0.03 (-0.04%) 82.755 81.82 1,812,330
BBDC 9.93 -0.01 (-0.10%) 10.00 9.93 90,820
BBK 15.01 -0.06 (-0.40%) 15.01 15.01 35,006
BBN 23.57 -0.005 (-0.02%) 23.57 23.57 69,897
BBT 49.66 -0.32 (-0.64%) 49.95 49.40 3,823,066
BBVA 5.535 -0.03 (-0.54%) 5.60 5.525 4,729,600
BCE 45.885 -0.475 (-1.02%) 46.335 45.86 800,716
BCH 29.54 +0.11 (+0.37%) 29.54 29.54 26,141
BCM 28.27 +0.081 (+0.29%) 28.27 28.27 164
BCX 7.985 -0.005 (-0.06%) 8.03 7.96 225,833
BDCL 14.25 +0.03 (+0.21%) 14.25 14.25 7,814
BDCS 19.795 -0.305 (-1.52%) 19.795 19.795 1,280
BDJ 8.985 -0.005 (-0.06%) 8.99 8.98 299,590
BDN 14.435 -0.11 (-0.76%) 14.52 14.38 1,165,644
BDX 251.38 -0.95 (-0.38%) 254.07 250.80 489,219
BFIN 13.825 +0.045 (+0.33%) 13.825 13.77 7,719
BFST 24.98 -0.255 (-1.01%) 24.98 24.98 332
BFY 14.01 -0.065 (-0.46%) 14.09 14.01 5,676
BFZ 13.29 -0.04 (-0.30%) 13.345 13.29 71,987
BGB 15.14 +0.14 (+0.93%) 15.14 15.02 95,117
BGH 18.115 +0.01 (+0.06%) 18.135 18.115 39,110
BGR 11.525 -0.15 (-1.28%) 11.61 11.50 100,733
BGT 12.505 +0.045 (+0.36%) 12.505 12.45 41,604
BGX 16.19 -0.055 (-0.34%) 16.19 16.16 14,969
BGY 5.505 +0.00 (+0.00%) 5.545 5.50 220,295