Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 65.37 +0.05 (+0.08%) 65.785 65.37 1,134,515
ABB 18.845 +0.15 (+0.80%) 18.87 18.71 1,209,212
ACNB 37.68 -0.15 (-0.40%) 37.70 37.51 3,063
ACTG 3.125 +0.035 (+1.13%) 3.125 3.105 48,835
ACWV 90.30 +0.23 (+0.26%) 90.545 90.16 440,001
ACWX 45.375 +0.385 (+0.86%) 45.415 45.245 699,628
AFB 13.155 +0.005 (+0.04%) 13.185 13.155 20,861
AFT 14.965 +0.00 (+0.00%) 14.98 14.92 67,216
AGD 9.145 +0.07 (+0.77%) 9.17 9.145 34,524
AGG 109.42 +0.045 (+0.04%) 109.445 109.335 2,010,329
AGNC 17.045 +0.03 (+0.18%) 17.11 17.005 3,121,621
AGR 50.79 +0.21 (+0.42%) 51.055 50.715 348,962
AGZ 113.855 +0.25 (+0.22%) 113.855 113.79 69,333
AIF 14.85 +0.09 (+0.61%) 14.85 14.805 14,451
ALE 82.49 -0.20 (-0.24%) 83.27 82.475 72,372
ANGL 28.62 -0.10 (-0.35%) 28.80 28.62 333,329
ANH 4.03 +0.055 (+1.38%) 4.03 3.985 265,976
AOA 52.70 -0.61 (-1.14%) 52.85 52.70 33,826
AOK 34.45 +0.05 (+0.15%) 34.45 34.40 34,142
AOM 37.91 +0.07 (+0.18%) 37.93 37.87 125,223
AOR 44.50 +0.23 (+0.52%) 44.50 44.495 45,848
ARDC 15.215 +0.07 (+0.46%) 15.215 15.185 48,065
ARI 18.755 +0.12 (+0.64%) 18.765 18.635 852,445
AROW 33.60 +0.665 (+2.02%) 33.60 33.60 4,115
ASRV 4.16 -0.04 (-0.95%) 4.16 4.16 1,032
ATO 102.78 -0.58 (-0.56%) 103.33 102.68 487,082
AWF 11.715 -0.01 (-0.09%) 11.735 11.705 87,266
AWR 74.22 +0.115 (+0.16%) 74.605 74.18 80,408
BAB 30.77 -0.03 (-0.10%) 30.775 30.755 113,891
BAP 221.02 -2.235 (-1.00%) 224.945 220.89 168,163
BBDC 10.10 -0.01 (-0.10%) 10.13 10.08 114,817
BBF 14.055 -0.025 (-0.18%) 14.17 14.055 18,314
BBN 23.42 +0.05 (+0.21%) 23.42 23.42 111,276
BCE 45.305 +0.145 (+0.32%) 45.43 45.155 469,544
BCH 28.58 +0.085 (+0.30%) 28.58 28.58 6,541
BF.A 50.895 -0.17 (-0.33%) 51.31 50.895 16,831
BFIN 14.42 +0.325 (+2.31%) 14.42 14.35 15,100
BFK 14.05 +0.05 (+0.36%) 14.07 14.03 27,299
BFY 14.05 +0.02 (+0.14%) 14.05 14.05 1,263
BFZ 13.13 -0.015 (-0.11%) 13.13 13.13 10,681
BGB 14.57 +0.06 (+0.41%) 14.595 14.55 131,263
BGT 12.44 -0.065 (-0.52%) 12.455 12.42 35,354
BGX 15.585 +0.215 (+1.40%) 15.63 15.455 33,920
BHK 13.54 +0.01 (+0.07%) 13.57 13.54 108,031
BICK 25.20 -0.3502 (-1.37%) 25.20 25.20 4,453
BIF 10.815 +0.025 (+0.23%) 10.82 10.79 44,986
BIL 91.585 +0.01 (+0.01%) 91.585 91.585 1,206,788
BIT 16.95 +0.115 (+0.68%) 16.955 16.935 73,890
BIV 84.465 +0.01 (+0.01%) 84.485 84.39 444,675
BKK 15.06 -0.005 (-0.03%) 15.06 15.06 9,739
BKLN 22.725 -0.005 (-0.02%) 22.74 22.72 2,631,112
BKN 14.72 +0.03 (+0.20%) 14.72 14.72 7,365
BKSC 18.01 -0.20 (-1.10%) 18.01 18.01 0
BKT 5.94 -0.01 (-0.17%) 5.94 5.94 19,229
BLE 14.27 +0.1499 (+1.06%) 14.27 14.255 52,598
BLV 92.89 +0.125 (+0.13%) 92.89 92.73 150,133
BLW 14.77 +0.06 (+0.41%) 14.80 14.755 64,541
BMRC 41.94 +0.705 (+1.71%) 41.94 41.10 8,133
BND 81.525 +0.02 (+0.02%) 81.525 81.465 1,767,593
BNS 52.53 +0.275 (+0.53%) 52.66 52.48 875,927
BNY 13.52 -0.075 (-0.55%) 13.59 13.52 9,106
BOE 10.46 +0.06 (+0.58%) 10.52 10.42 159,301
BOND 105.875 +0.045 (+0.04%) 105.875 105.84 72,520
BRK.A 303,250.01 -626.49 (-0.21%) 304,150.00 303,000.00 118
BRK.B 201.605 +0.205 (+0.10%) 202.02 200.80 2,874,885
BSAC 28.00 +0.005 (+0.02%) 28.16 27.995 267,831
BSCJ 21.075 +0.00 (+0.00%) 21.075 21.075 125,006
BSCK 21.165 +0.005 (+0.02%) 21.165 21.165 112,977
BSD 13.335 -0.045 (-0.34%) 13.335 13.335 4,801
BSE 13.26 -0.03 (-0.23%) 13.26 13.26 1,754
BSL 16.67 -0.22 (-1.30%) 16.69 16.58 14,925
BSV 79.76 +0.005 (+0.01%) 79.76 79.725 1,076,341
BTA 11.875 +0.005 (+0.04%) 11.875 11.875 4,640
BTT 22.795 +0.025 (+0.11%) 22.795 22.72 82,185
BTZ 12.615 -0.01 (-0.08%) 12.615 12.585 85,206
BWFG 29.29 +0.165 (+0.57%) 29.29 29.29 5,132
BWG 11.145 +0.015 (+0.13%) 11.145 11.145 16,190
BWX 27.905 +0.15 (+0.54%) 27.905 27.84 92,376
BWZ 30.46 +0.105 (+0.35%) 30.46 30.46 12,401
BXMT 36.23 +0.335 (+0.93%) 36.315 36.035 600,885
BYM 13.415 +0.03 (+0.22%) 13.415 13.385 74,158
CAJ 28.12 -0.63 (-2.19%) 28.20 28.04 244,783
CALM 39.57 +0.35 (+0.89%) 39.57 39.225 297,348
CANE 6.88 +0.05 (+0.73%) 6.90 6.88 26,497
CARZ 31.445 -0.565 (-1.77%) 31.46 31.445 12,046
CASY 133.39 +0.44 (+0.33%) 133.505 132.495 138,494
CBFV 23.675 +0.215 (+0.92%) 23.675 23.675 0
CBSH 59.61 +0.84 (+1.43%) 59.77 59.135 262,617
CBZ 19.765 -0.045 (-0.23%) 20.01 19.66 51,902
CCU 26.31 -0.14 (-0.53%) 26.60 26.28 161,224
CEF 12.205 +0.00 (+0.00%) 12.22 12.185 175,821
CEV 12.305 +0.015 (+0.12%) 12.33 12.305 16,759
CF 40.79 +0.28 (+0.69%) 41.21 40.62 1,400,791
CFFI 48.375 +0.50 (+1.04%) 48.625 47.99 4,262
CFFN 13.42 +0.065 (+0.49%) 13.46 13.37 101,759
CHA 49.575 +0.74 (+1.52%) 49.575 49.48 27,234
CHMI 17.24 +0.07 (+0.41%) 17.42 17.17 147,265
CHRW 79.74 -1.00 (-1.24%) 81.235 79.47 1,450,237
CHT 35.80 +0.195 (+0.55%) 35.80 35.755 21,314
CIC 10.26 +0.005 (+0.05%) 10.29 10.26 2,760