Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 15.53▲ | +0.04 (+0.26%) | 15.58 | 15.51 | 91,600 |
| AAT | 46.83▲ | +0.43 (+0.93%) | 47.03 | 46.29 | 305,600 |
| ABC | 91.06▼ | -0.40 (-0.44%) | 91.58 | 90.41 | 1,455,500 |
| ABDC | 9.22▼ | -0.04 (-0.43%) | 9.30 | 9.209 | 9,500 |
| ABT | 89.00▲ | +0.72 (+0.82%) | 89.20 | 88.31 | 5,878,500 |
| ACC | 46.33▼ | -0.05 (-0.11%) | 46.57 | 46.29 | 870,000 |
| ACIA | 68.66▼ | -0.04 (-0.06%) | 68.95 | 68.56 | 524,300 |
| ACIO | 25.808▲ | +0.045 (+0.17%) | 25.81 | 25.76 | 3,200 |
| ACN | 209.20▲ | +0.22 (+0.11%) | 210.65 | 208.35 | 2,584,500 |
| ACNB | 35.11▼ | -0.60 (-1.68%) | 35.98 | 35.11 | 10,200 |
| ACP | 11.69▼ | -0.04 (-0.34%) | 11.69 | 11.61 | 248,000 |
| ACRE | 16.39▼ | -0.02 (-0.12%) | 16.45 | 16.24 | 266,300 |
| ACSG | 28.543▲ | +0.108 (+0.38%) | 28.55 | 28.515 | 1,200 |
| ACSI | 36.366▲ | +0.116 (+0.32%) | 36.366 | 36.30 | 1,300 |
| ACT | 25.743▲ | +0.035 (+0.14%) | 25.84 | 25.743 | 1,300 |
| ACV | 25.18▲ | +0.05 (+0.20%) | 25.29 | 25.11 | 44,200 |
| ACWF | 31.876▲ | +0.1471 (+0.46%) | 31.89 | 31.83 | 4,700 |
| ACWI | 81.31▲ | +0.22 (+0.27%) | 81.39 | 81.14 | 1,912,400 |
| ACWV | 98.29▲ | +0.41 (+0.42%) | 98.29 | 98.02 | 414,800 |
| ACWX | 50.00▲ | +0.17 (+0.34%) | 50.03 | 49.88 | 1,037,000 |
| ADC | 72.54▲ | +0.16 (+0.22%) | 73.01 | 72.35 | 174,700 |
| ADI | 119.47▲ | +0.34 (+0.29%) | 119.92 | 119.02 | 2,303,300 |
| ADP | 176.87▲ | +1.99 (+1.14%) | 176.91 | 175.10 | 2,818,200 |
| ADRD | 22.64▲ | +0.08 (+0.35%) | 22.66 | 22.62 | 3,200 |
| ADRU | 22.06▲ | +0.16 (+0.73%) | 22.08 | 22.00 | 1,700 |
| ADSW | 32.94▲ | +0.01 (+0.03%) | 32.95 | 32.92 | 643,700 |
| ADX | 16.15▲ | +0.01 (+0.06%) | 16.19 | 16.10 | 235,900 |
| AEE | 79.75▲ | +0.54 (+0.68%) | 79.90 | 79.16 | 1,552,800 |
| AEP | 98.56▲ | +1.25 (+1.28%) | 98.66 | 97.06 | 3,839,400 |
| AFB | 13.96▼ | -0.03 (-0.21%) | 13.99 | 13.96 | 77,700 |
| AFG | 111.28▲ | +0.59 (+0.53%) | 111.76 | 110.86 | 293,400 |
| AFIF | 9.72▼ | -0.01 (-0.10%) | 9.73 | 9.70 | 1,000 |
| AFK | 20.50▲ | +0.01 (+0.05%) | 20.60 | 20.34 | 11,500 |
| AFL | 53.42▲ | +0.63 (+1.19%) | 53.46 | 52.79 | 3,369,800 |
| AFT | 15.39▼ | -0.03 (-0.19%) | 15.44 | 15.36 | 62,200 |
| AFTY | 17.785▲ | +0.075 (+0.42%) | 17.786 | 17.73 | 4,900 |
| AGD | 10.53▼ | -0.14 (-1.31%) | 10.67 | 10.52 | 99,700 |
| AGG | 113.05▼ | -0.13 (-0.11%) | 113.096 | 112.97 | 3,003,267 |
| AGGE | 19.535 | +0.00 (+0.00%) | 19.535 | 19.523 | 800 |
| AGGP | 19.822▼ | -0.003 (-0.02%) | 19.829 | 19.81 | 6,600 |
| AGGY | 52.63 | +0.00 (+0.00%) | 52.64 | 52.57 | 163,400 |
| AGM | 82.70▼ | -0.85 (-1.02%) | 84.13 | 82.37 | 24,300 |
| AGND | 41.50▼ | -0.01 (-0.02%) | 41.50 | 41.46 | 400 |
| AGR | 51.18▲ | +0.24 (+0.47%) | 51.21 | 50.86 | 276,500 |
| AGZ | 116.01▼ | -0.13 (-0.11%) | 116.08 | 115.95 | 45,500 |
| AGZD | 48.22▲ | +0.03 (+0.06%) | 48.28 | 48.13 | 25,400 |
| AHH | 18.74▲ | +0.10 (+0.54%) | 18.75 | 18.55 | 213,000 |
| AIEQ | 29.59▲ | +0.09 (+0.31%) | 29.648 | 29.513 | 65,400 |
| AIF | 15.40▼ | -0.12 (-0.77%) | 15.50 | 15.39 | 46,600 |
| AIG | 52.90▲ | +0.54 (+1.03%) | 53.08 | 52.53 | 4,936,400 |
| AIIQ | 27.524▲ | +0.073 (+0.27%) | 27.524 | 27.48 | 2,400 |
| AINV | 17.55▼ | -0.03 (-0.17%) | 17.64 | 17.51 | 454,500 |
| AIV | 52.75▲ | +0.12 (+0.23%) | 52.90 | 52.43 | 726,000 |
| AJG | 96.45▲ | +0.40 (+0.42%) | 96.70 | 96.12 | 629,100 |
| AJX | 15.06▼ | -0.02 (-0.13%) | 15.15 | 15.05 | 74,700 |
| AKAM | 95.31▼ | -0.51 (-0.53%) | 96.00 | 94.70 | 944,100 |
| AKR | 25.48▲ | +0.01 (+0.04%) | 25.73 | 25.46 | 441,600 |
| ALAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| ALC | 61.47▲ | +0.28 (+0.46%) | 61.60 | 61.24 | 706,500 |
| ALE | 83.57▲ | +0.04 (+0.05%) | 83.88 | 82.97 | 206,000 |
| ALGR | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| ALL | 117.55▲ | +1.40 (+1.21%) | 117.62 | 115.85 | 1,725,700 |
| ALLY | 30.45▼ | -0.31 (-1.01%) | 30.92 | 30.42 | 3,930,400 |
| ALSN | 48.41▼ | -0.61 (-1.24%) | 49.27 | 48.26 | 651,900 |
| ALTS | 38.35▲ | +0.055 (+0.14%) | 38.35 | 38.341 | 100 |
| ALTY | 15.075▲ | +0.015 (+0.10%) | 15.12 | 15.04 | 194,800 |
| AMCA | 30.944 | +0.00 (+0.00%) | 30.944 | 30.944 | 0 |
| AMCI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,400 |
| AMCR | 10.90▲ | +0.08 (+0.74%) | 10.91 | 10.79 | 6,029,000 |
| AMH | 26.95▼ | -0.12 (-0.44%) | 27.05 | 26.84 | 1,377,200 |
| AMOM | 27.00▲ | +0.10 (+0.37%) | 27.00 | 26.94 | 800 |
| AMSF | 68.60▲ | +0.24 (+0.35%) | 68.80 | 68.25 | 121,600 |
| AMT | 233.42▲ | +1.18 (+0.51%) | 234.41 | 232.59 | 2,352,900 |
| AMZN | 1,864.72▼ | -13.2199 (-0.70%) | 1,886.64 | 1,857.25 | 3,946,320 |
| AN | 45.60▼ | -0.40 (-0.87%) | 46.16 | 45.55 | 803,100 |
| ANAT | 114.91▼ | -1.00 (-0.86%) | 116.30 | 114.11 | 21,400 |
| ANDA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ANGL | 30.16 | +0.00 (+0.00%) | 30.25 | 30.12 | 484,600 |
| AOA | 59.20▲ | +0.15 (+0.25%) | 59.21 | 59.05 | 66,500 |
| AOD | 9.11▼ | -0.04 (-0.44%) | 9.12 | 9.07 | 229,000 |
| AOK | 36.68▲ | +0.04 (+0.11%) | 36.68 | 36.56 | 87,200 |
| AOM | 40.68▲ | +0.05 (+0.12%) | 40.69 | 40.56 | 156,400 |
| AON | 211.85▲ | +1.70 (+0.81%) | 211.96 | 210.36 | 943,300 |
| AOR | 48.61▲ | +0.15 (+0.31%) | 48.61 | 48.53 | 77,800 |
| APD | 237.00▲ | +1.23 (+0.52%) | 237.35 | 235.17 | 1,857,000 |
| APLE | 15.97▲ | +0.02 (+0.13%) | 16.05 | 15.91 | 1,160,100 |
| APT | 3.50▼ | -0.01 (-0.28%) | 3.55 | 3.41 | 18,600 |
| APTS | 13.38▼ | -0.13 (-0.96%) | 13.61 | 13.37 | 236,700 |
| AQN | 14.77▲ | +0.15 (+1.03%) | 14.81 | 14.63 | 382,100 |
| ARCB | 28.09▼ | -0.67 (-2.33%) | 28.76 | 27.57 | 178,800 |
| ARCC | 18.96▼ | -0.04 (-0.21%) | 19.14 | 18.89 | 3,544,700 |
| ARCM | 100.09▲ | +0.015 (+0.01%) | 100.09 | 100.09 | 100 |
| ARDC | 15.71▼ | -0.09 (-0.57%) | 15.85 | 15.61 | 133,600 |
| ARE | 162.90▼ | -0.91 (-0.56%) | 164.36 | 162.80 | 1,963,400 |
| ARGO | 70.11▲ | +0.49 (+0.70%) | 70.44 | 69.53 | 159,300 |
| ARI | 18.39▼ | -0.04 (-0.22%) | 18.45 | 18.34 | 920,100 |
| ARR | 19.00▼ | -0.14 (-0.73%) | 19.18 | 19.00 | 686,200 |
| ARTNA | 39.20▲ | +0.58 (+1.50%) | 39.4972 | 38.4535 | 15,912 |
| ARYA | 10.60 | +0.00 (+0.00%) | 10.61 | 10.58 | 4,800 |
| ASA | 13.60▲ | +0.04 (+0.29%) | 13.70 | 13.46 | 85,200 |