Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 01, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 15.87▲ | +0.15 (+0.95%) | 16.16 | 15.68 | 296,200 |
| ACAM | 10.00▲ | +0.15 (+1.52%) | 10.00 | 9.83 | 7,300 |
| ACIA | 66.70▼ | -0.48 (-0.71%) | 67.52 | 65.30 | 1,202,226 |
| ACTT | 9.89▲ | +0.02 (+0.20%) | 9.95 | 9.80 | 56,200 |
| ADSW | 32.59▼ | -0.21 (-0.64%) | 32.84 | 32.37 | 1,387,700 |
| AFIF | 9.71▲ | +0.02 (+0.21%) | 9.76 | 9.60 | 7,000 |
| AGBA | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.13 | 700 |
| AGG | 114.73▼ | -0.64 (-0.55%) | 115.40 | 114.65 | 13,575,944 |
| AGGP | 19.95▼ | -0.015 (-0.08%) | 20.088 | 19.68 | 42,300 |
| AGGY | 51.53▼ | -0.12 (-0.23%) | 51.84 | 51.47 | 267,900 |
| AGND | 37.25▼ | -0.21 (-0.56%) | 37.25 | 37.00 | 2,200 |
| AGZ | 120.62▲ | +0.06 (+0.05%) | 120.84 | 120.30 | 87,200 |
| AGZD | 46.4627▲ | +0.3927 (+0.85%) | 46.83 | 45.7401 | 279,871 |
| ALAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| AMCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 5,000 |
| ANDA | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 16,179 |
| ARCM | 99.22▼ | -0.075 (-0.08%) | 99.322 | 99.22 | 200 |
| ARYA | 10.25▲ | +0.07 (+0.69%) | 10.25 | 10.12 | 181,500 |
| AWTM | 47.472 | +0.00 (+0.00%) | 47.472 | 47.472 | 0 |
| BAR | 15.85▲ | +0.15 (+0.96%) | 15.865 | 15.55 | 357,700 |
| BBSA | 25.84▼ | -0.12 (-0.46%) | 26.05 | 25.74 | 19,100 |
| BEMO | 27.447▼ | -0.683 (-2.43%) | 27.584 | 27.325 | 14,100 |
| BFO | 14.34▼ | -0.09 (-0.62%) | 14.45 | 14.30 | 27,900 |
| BGRN | 52.71▼ | -0.35 (-0.66%) | 53.15 | 52.71 | 6,200 |
| BIL | 91.57▼ | -0.06 (-0.07%) | 91.58 | 91.56 | 3,865,152 |
| BIV | 89.05▼ | -0.28 (-0.31%) | 89.67 | 89.02 | 1,915,400 |
| BKK | 14.60▼ | -0.07 (-0.48%) | 14.67 | 14.58 | 68,100 |
| BKT | 5.81▲ | +0.05 (+0.87%) | 5.83 | 5.73 | 322,600 |
| BLHY | 21.49▼ | -0.063 (-0.29%) | 21.84 | 21.49 | 1,900 |
| BND | 85.60▲ | +0.25 (+0.29%) | 86.255 | 85.5542 | 5,778,996 |
| BNDC | 25.955 | +0.00 (+0.00%) | 25.955 | 25.955 | 0 |
| BNDW | 79.10▼ | -0.35 (-0.44%) | 79.58 | 79.06 | 37,200 |
| BNDX | 56.12▼ | -0.14 (-0.25%) | 56.48 | 56.11 | 3,132,000 |
| BOND | 106.13▼ | -0.04 (-0.04%) | 106.43 | 105.67 | 376,000 |
| BRPA | 10.60▼ | -0.17 (-1.58%) | 10.61 | 10.60 | 700 |
| BSAE | 24.65▼ | -0.07 (-0.28%) | 24.73 | 24.5801 | 639 |
| BSBE | 24.485▼ | -0.095 (-0.39%) | 24.56 | 24.47 | 7,894 |
| BSCE | 24.35▲ | +0.035 (+0.14%) | 24.35 | 24.35 | 0 |
| BSCK | 21.03▲ | +0.02 (+0.10%) | 21.10 | 21.01 | 348,277 |
| BSCM | 20.89▼ | -0.29 (-1.37%) | 21.02 | 20.80 | 577,700 |
| BSCP | 20.49▼ | -0.08 (-0.39%) | 20.62 | 20.46 | 91,400 |
| BSCQ | 19.68▼ | -0.02 (-0.10%) | 19.81 | 19.576 | 54,900 |
| BSJK | 22.93▼ | -0.07 (-0.30%) | 22.99 | 22.60 | 344,800 |
| BSML | 24.75▼ | -0.09 (-0.36%) | 24.75 | 24.75 | 200 |
| BSMM | 24.72▼ | -0.135 (-0.54%) | 24.90 | 24.72 | 600 |
| BSMN | 24.67▼ | -0.215 (-0.86%) | 24.9941 | 24.67 | 2,067 |
| BSMP | 24.515▼ | -0.545 (-2.17%) | 24.80 | 24.31 | 3,300 |
| BSV | 81.85▼ | -0.33 (-0.40%) | 82.09 | 81.76 | 2,391,800 |
| BWX | 27.56▼ | -0.24 (-0.86%) | 27.74 | 27.51 | 614,500 |
| BWZ | 29.46▼ | -0.20 (-0.67%) | 29.57 | 29.28 | 81,700 |
| CBON | 21.895▼ | -0.095 (-0.43%) | 22.008 | 21.895 | 700 |
| CBPO | 107.09▼ | -0.84 (-0.78%) | 108.34 | 106.10 | 128,200 |
| CCH | 10.14▼ | -0.09 (-0.88%) | 10.30 | 9.92 | 10,464 |
| CCX | 9.95 | +0.00 (+0.00%) | 9.98 | 9.80 | 13,100 |
| CEW | 16.27▼ | -0.2637 (-1.59%) | 16.32 | 16.25 | 1,000 |
| CFFA | 10.26▼ | -0.03 (-0.29%) | 10.28 | 10.25 | 191,600 |
| CHT | 35.39▼ | -0.18 (-0.51%) | 35.77 | 35.33 | 154,950 |
| CLTL | 105.91▼ | -0.28 (-0.26%) | 108.69 | 105.82 | 53,800 |
| CMBS | 53.01▼ | -0.68 (-1.27%) | 53.92 | 53.01 | 62,900 |
| CMF | 59.26▼ | -1.26 (-2.08%) | 60.36 | 58.75 | 191,600 |
| COM | 21.33▲ | +0.14 (+0.66%) | 21.41 | 21.33 | 49,200 |
| COST | 286.78▲ | +1.65 (+0.58%) | 288.80 | 280.90 | 3,744,100 |
| CPI | 25.99▼ | -0.34 (-1.29%) | 26.12 | 25.56 | 20,600 |
| CRSA | 9.83▼ | -0.02 (-0.20%) | 9.86 | 9.83 | 102,700 |
| CYB | 24.73▼ | -0.05 (-0.20%) | 25.00 | 24.57 | 17,600 |
| CYOU | 10.55▼ | -0.15 (-1.40%) | 10.62 | 10.42 | 60,800 |
| DBMF | 25.378▲ | +0.03 (+0.12%) | 25.49 | 25.378 | 900 |
| DGL | 46.95▲ | +0.35 (+0.75%) | 46.95 | 46.45 | 33,500 |
| DGZ | 11.97▼ | -0.08 (-0.66%) | 12.10 | 11.86 | 3,300 |
| DPHC | 10.23▼ | -0.17 (-1.63%) | 10.23 | 10.22 | 6,700 |
| DRSK | 27.90▼ | -0.18 (-0.64%) | 27.938 | 27.73 | 40,400 |
| DTYL | 97.42▲ | +0.20 (+0.21%) | 97.42 | 97.42 | 0 |
| DUC | 8.39▲ | +0.02 (+0.24%) | 8.39 | 8.28 | 35,500 |
| EAGG | 55.16▼ | -0.25 (-0.45%) | 55.36 | 55.08 | 29,600 |
| EE | 67.95▼ | -0.01 (-0.01%) | 68.31 | 67.74 | 693,700 |
| EFBI | 15.65 | +0.00 (+0.00%) | 15.65 | 15.65 | 0 |
| EMSH | 68.08▼ | -0.14 (-0.21%) | 68.08 | 68.08 | 0 |
| FBND | 50.81▼ | -0.94 (-1.82%) | 51.75 | 50.71 | 460,400 |
| FFIU | 25.275▲ | +0.08 (+0.32%) | 25.275 | 25.15 | 200 |
| FIBR | 97.10▼ | -0.534 (-0.55%) | 97.75 | 96.79 | 6,500 |
| FISR | 30.97▼ | -0.15 (-0.48%) | 31.10 | 30.95 | 4,900 |
| FIXD | 52.84▲ | +0.13 (+0.25%) | 53.11 | 52.60 | 679,500 |
| FLIA | 24.945▼ | -0.086 (-0.34%) | 24.945 | 24.945 | 0 |
| FLMB | 25.305▼ | -0.845 (-3.23%) | 25.759 | 25.305 | 800 |
| FLMI | 24.14▼ | -0.555 (-2.25%) | 24.141 | 24.14 | 200 |
| FLOT | 48.74 | +0.00 (+0.00%) | 48.89 | 48.59 | 3,009,900 |
| FLRN | 29.44▲ | +0.04 (+0.14%) | 29.49 | 29.30 | 1,336,100 |
| FLTB | 49.73▼ | -0.09 (-0.18%) | 49.86 | 49.60 | 39,000 |
| FMB | 52.61▼ | -1.46 (-2.70%) | 53.75 | 52.50 | 217,300 |
| FMCI | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.30 | 51,100 |
| FMF | 43.94▲ | +0.28 (+0.64%) | 46.83 | 43.30 | 37,400 |
| FMY | 12.88▲ | +0.21 (+1.66%) | 13.20 | 12.60 | 18,900 |
| FPAC | 10.12 | +0.00 (+0.00%) | 10.15 | 10.05 | 1,212,900 |
| FSMB | 20.002▼ | -0.098 (-0.49%) | 20.09 | 20.00 | 35,900 |
| FTAC | 9.95▼ | -0.06 (-0.60%) | 10.15 | 9.95 | 83,400 |
| FTSD | 94.92▲ | +0.12 (+0.13%) | 95.16 | 94.7773 | 19,130 |
| FUMB | 20.10▼ | -0.01 (-0.05%) | 20.16 | 19.95 | 5,600 |
| FUT | 40.531▲ | +0.394 (+0.98%) | 40.60 | 40.45 | 14,600 |
| FWDB | 25.35▲ | +0.16 (+0.64%) | 25.35 | 24.02 | 9,300 |
| FXB | 120.11▼ | -0.35 (-0.29%) | 120.45 | 119.88 | 85,600 |