Price in +/- 20% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.02 +0.00 (+0.00%) 25.02 25.02 14
AAAU 17.93 -0.05 (-0.28%) 17.95 17.87 192,936
AADR 65.82 +0.0943 (+0.14%) 66.10 65.52 10,460
AAXJ 89.93 -1.39 (-1.52%) 90.26 89.33 1,165,159
ABBV 118.19 +0.65 (+0.55%) 118.67 117.57 4,338,494
ABEQ 27.29 +0.0952 (+0.35%) 27.47 27.23 662
ACIO 31.00 +0.23 (+0.75%) 31.05 30.86 10,984
ACP 11.14 +0.04 (+0.36%) 11.18 11.13 92,038
ACSG 33.5012 +0.0157 (+0.05%) 33.52 33.5012 101
ACVF 32.4657 +0.2464 (+0.76%) 32.4998 32.28 3,172
ACWF 38.05 +0.1679 (+0.44%) 38.05 37.96 3,311
ACWI 102.41 +0.64 (+0.63%) 102.52 101.895 2,383,613
ACWV 104.79 +0.61 (+0.59%) 104.79 104.28 45,184
ACWX 56.76 +0.02 (+0.04%) 56.84 56.59 1,999,228
ADFI 9.7684 -0.005 (-0.05%) 9.80 9.7501 4,881
ADME 40.91 +0.2801 (+0.69%) 40.93 40.57 12,931
ADOC 10.05 -0.014 (-0.14%) 10.05 10.05 510
ADX 20.23 +0.22 (+1.10%) 20.28 20.08 234,754
AEF 8.73 -0.07 (-0.80%) 8.77 8.66 30,022
AESR 13.96 +0.13 (+0.94%) 13.96 13.88 7,776
AFB 15.06 +0.00 (+0.00%) 15.06 15.01 55,209
AFGC 27.08 -0.005 (-0.02%) 27.13 27.02 6,246
AFIF 9.6846 -0.0304 (-0.31%) 9.71 9.66 7,275
AFK 21.47 -0.08 (-0.37%) 21.71 21.30 8,046
AFLG 25.9658 +0.2986 (+1.16%) 25.9658 25.91 624
AFMC 25.1243 +0.2215 (+0.89%) 25.1243 25.1243 76
AFSM 25.70 +0.2374 (+0.93%) 25.70 25.62 104
AFT 15.43 +0.13 (+0.85%) 15.45 15.365 72,391
AGBA 10.77 +0.00 (+0.00%) 10.77 10.7699 1,158
AGD 12.05 +0.05 (+0.42%) 12.1118 11.995 40,432
AGG 116.21 -0.08 (-0.07%) 116.22 116.03 4,440,022
AGGY 52.7747 -0.0453 (-0.09%) 52.785 52.69 64,570
AGT 26.6911 -0.0089 (-0.03%) 26.6911 26.63 1,670
AGZ 119.17 +0.02 (+0.02%) 119.17 118.96 20,168
AGZD 46.97 +0.05 (+0.11%) 47.00 46.93 21,181
AIA 86.73 -1.54 (-1.74%) 87.11 86.2409 64,060
AIF 15.35 +0.04 (+0.26%) 15.35 15.28 31,533
AIIQ 32.775 +0.1831 (+0.56%) 32.775 32.61 1,493
AIO 27.44 +0.225 (+0.83%) 27.49 27.22 63,773
AIQ 31.04 +0.20 (+0.65%) 31.04 30.8103 27,875
AJRD 48.00 +0.10 (+0.21%) 48.07 47.79 392,451
ALC 71.21 +0.80 (+1.14%) 71.41 70.93 609,711
ALE 69.59 +1.00 (+1.46%) 69.76 68.72 112,117
ALG 142.93 +1.92 (+1.36%) 143.34 140.075 17,713
ALTY 13.51 -0.03 (-0.22%) 13.58 13.49 20,251
AMCA 37.0968 +0.3317 (+0.90%) 37.22 36.90 2,703
AME 137.83 +0.66 (+0.48%) 138.10 136.70 682,659
AMGN 247.72 +2.98 (+1.22%) 248.53 244.87 1,590,813
AMHC 9.93 +0.02 (+0.20%) 9.93 9.91 99,179
ANEW 46.6326 +0.294 (+0.63%) 46.6326 46.39 1,979
ANGL 33.07 +0.04 (+0.12%) 33.09 33.02 766,696
AOA 70.93 +0.26 (+0.37%) 71.05 70.7072 38,188
AOD 10.30 +0.02 (+0.19%) 10.32 10.27 294,237
AOK 40.06 +0.08 (+0.20%) 40.06 39.89 63,587
AOM 45.33 +0.18 (+0.40%) 45.33 45.15 55,324
AOR 56.22 +0.14 (+0.25%) 56.27 56.0801 72,738
APSG 9.74 -0.01 (-0.10%) 9.75 9.73 60,022
APTV 157.39 +2.90 (+1.88%) 158.13 155.67 680,629
ARB 25.795 +0.02 (+0.08%) 25.795 25.77 455
ARBG 9.735 -0.025 (-0.26%) 9.735 9.67 1,836
ARCC 19.95 +0.05 (+0.25%) 20.075 19.91 1,240,037
ARDC 15.80 +0.02 (+0.13%) 15.84 15.75 85,239
ARGT 31.10 +0.03 (+0.10%) 31.12 30.90 6,933
ARMR 25.23 +0.2687 (+1.08%) 25.245 24.97 3,885
ARTNA 38.43 +0.48 (+1.26%) 38.565 38.00 9,147
ASAQ 9.74 -0.02 (-0.20%) 9.74 9.74 242
ASEA 13.79 -0.15 (-1.08%) 13.91 13.75 9,969
ASET 33.06 +0.10 (+0.30%) 33.085 33.015 1,440
ASG 8.54 +0.07 (+0.83%) 8.55 8.45 249,102
ASGI 20.61 +0.05 (+0.24%) 20.71 20.35 45,551
ASH 87.54 +0.71 (+0.82%) 87.56 86.44 207,736
ASHS 39.5299 -0.3101 (-0.78%) 39.55 39.37 8,800
ASR 179.90 +1.31 (+0.73%) 183.98 179.27 30,720
ATUS 34.47 +0.65 (+1.92%) 34.54 33.87 3,370,817
ATVI 91.50 +1.03 (+1.14%) 91.73 90.02 3,889,261
AUSF 29.6344 +0.2002 (+0.68%) 29.66 29.56 13,545
AVAN 9.73 -0.01 (-0.10%) 9.73 9.72 19,306
AVDE 63.18 +0.42 (+0.67%) 63.2799 63.06 29,077
AVEM 66.83 -0.72 (-1.07%) 67.10 66.60 40,748
AVGO 483.15 +6.82 (+1.43%) 483.58 476.83 1,348,920
AVIG 49.7755 -0.0365 (-0.07%) 49.80 49.755 2,105
AVMU 50.505 -0.0399 (-0.08%) 50.52 50.495 384
AVSF 50.0738 -0.0112 (-0.02%) 50.09 50.0738 1,233
AVUS 74.79 +0.67 (+0.90%) 74.82 74.27 39,689
AWF 12.17 +0.04 (+0.33%) 12.18 12.15 112,843
AWTM 49.785 +0.00 (+0.00%) 49.785 49.785 27
AZAA 28.2084 +0.1077 (+0.38%) 28.25 28.15 6,013
AZAJ 27.43 +0.0702 (+0.26%) 27.47 27.38 9,429
AZAL 28.1153 +0.1467 (+0.52%) 28.16 28.03 12,574
AZAO 28.6288 +0.0341 (+0.12%) 28.6288 28.58 187
AZBA 26.5504 +0.0404 (+0.15%) 26.5899 26.51 2,245
AZBJ 26.24 +0.025 (+0.10%) 26.28 26.19 13,317
AZBL 26.575 +0.07 (+0.26%) 26.61 26.53 5,798
AZBO 26.845 +0.005 (+0.02%) 26.88 26.845 1,516
AZZ 52.79 +0.70 (+1.34%) 52.83 52.10 67,442
BAB 33.56 -0.05 (-0.15%) 33.56 33.42 128,952
BAH 89.69 +0.91 (+1.03%) 89.71 88.63 663,923
BANX 21.55 -0.04 (-0.19%) 21.98 21.12 6,424
BAPR 32.00 +0.08 (+0.25%) 32.03 32.00 1,933
BAR 17.90 -0.05 (-0.28%) 17.915 17.83 177,703