Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBHC | 34.86▲ | +0.10 (+0.29%) | 35.055 | 34.77 | 149,365 |
| NBIX | 141.71▲ | +1.00 (+0.71%) | 143.57 | 140.55 | 495,129 |
| NBN | 55.03▲ | +0.05 (+0.09%) | 55.725 | 54.725 | 18,539 |
| NBOS | 25.75▲ | +0.055 (+0.21%) | 25.80 | 25.7013 | 268,468 |
| NBR | 74.62▲ | +0.39 (+0.53%) | 76.71 | 74.24 | 128,244 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| NBTB | 37.22▲ | +0.33 (+0.89%) | 37.55 | 37.05 | 158,355 |
| NBTX | 6.32▲ | +0.22 (+3.61%) | 6.5099 | 6.25 | 5,233 |
| NBXG | 11.85▲ | +0.17 (+1.46%) | 11.8899 | 11.72 | 316,654 |
| NC | 32.53▼ | -0.69 (-2.08%) | 34.09 | 32.16 | 15,822 |
| NCA | 8.79▼ | -0.03 (-0.34%) | 8.86 | 8.75 | 34,800 |
| NCDL | 17.56▲ | +0.02 (+0.11%) | 17.62 | 17.30 | 83,283 |
| NCLH | 16.20▲ | +0.21 (+1.31%) | 16.42 | 16.105 | 19,251,067 |
| NCNO | 30.87▲ | +0.67 (+2.22%) | 31.00 | 30.30 | 800,864 |
| NCPB | 24.74▲ | +0.04 (+0.16%) | 24.74 | 24.74 | 1 |
| NCSM | 17.79▲ | +0.3699 (+2.12%) | 17.79 | 17.79 | 365 |
| NCTY | 7.72▲ | +0.01 (+0.13%) | 7.99 | 7.72 | 20,218 |
| NDAQ | 61.60▲ | +0.73 (+1.20%) | 61.68 | 60.66 | 2,915,886 |
| NDIA | 29.1397▼ | -0.1262 (-0.43%) | 29.15 | 29.1397 | 671 |
| NDIV | 29.23▲ | +0.2385 (+0.82%) | 29.31 | 29.16 | 4,400 |
| NDMO | 10.91▲ | +0.09 (+0.83%) | 10.91 | 10.80 | 126,571 |
| NDP | 33.83▲ | +0.38 (+1.14%) | 33.93 | 33.83 | 1,500 |
| NDSN | 270.65▲ | +5.04 (+1.90%) | 270.88 | 267.59 | 207,240 |
| NDVG | 28.9666▲ | +0.1242 (+0.43%) | 28.9666 | 28.91 | 831 |
| NE | 46.05▲ | +0.76 (+1.68%) | 46.24 | 45.52 | 980,086 |
| NEA | 10.78▲ | +0.04 (+0.37%) | 10.81 | 10.76 | 549,700 |
| NECB | 16.84▲ | +0.24 (+1.45%) | 16.84 | 16.59 | 76,287 |
| NEE | 71.25▲ | +1.11 (+1.58%) | 71.30 | 70.26 | 14,042,124 |
| NEM | 41.39▲ | +0.73 (+1.80%) | 41.84 | 41.08 | 7,716,304 |
| NEO | 15.51▲ | +0.21 (+1.37%) | 15.7459 | 15.33 | 562,527 |
| NEOG | 12.14▲ | +0.12 (+1.00%) | 12.295 | 12.02 | 1,654,192 |
| NERD | 15.20▲ | +0.11 (+0.73%) | 15.20 | 15.00 | 3,767 |
| NET | 74.30▼ | -0.10 (-0.13%) | 75.90 | 73.84 | 6,581,403 |
| NETD | 10.52▼ | -0.13 (-1.22%) | 10.53 | 10.52 | 1,172 |
| NETL | 23.266▲ | +0.0532 (+0.23%) | 23.2899 | 23.195 | 7,176 |
| NEU | 552.78▲ | +5.89 (+1.08%) | 555.90 | 548.35 | 26,119 |
| NEUE | 6.25 | +0.00 (+0.00%) | 6.3745 | 6.1924 | 2,888 |
| NEWT | 11.08▼ | -0.08 (-0.72%) | 11.23 | 11.04 | 137,240 |
| NEXA | 7.40▲ | +0.07 (+0.95%) | 7.41 | 7.34 | 9,990 |
| NEXN | 5.62▲ | +0.10 (+1.81%) | 5.70 | 5.52 | 15,037 |
| NEXT | 6.53▲ | +0.055 (+0.85%) | 6.57 | 6.44 | 853,520 |
| NFBK | 9.20▲ | +0.19 (+2.11%) | 9.33 | 9.04 | 265,818 |
| NFE | 26.17▼ | -0.49 (-1.84%) | 27.06 | 26.15 | 1,659,841 |
| NFG | 55.57▲ | +0.70 (+1.28%) | 55.945 | 55.20 | 408,804 |
| NFJ | 12.17▲ | +0.06 (+0.50%) | 12.19 | 12.13 | 89,900 |
| NFLT | 22.288▲ | +0.0592 (+0.27%) | 22.3041 | 22.20 | 16,504 |
| NFLX | 596.97▲ | +17.63 (+3.04%) | 597.34 | 580.25 | 3,685,517 |
| NFLY | 16.68▼ | -0.65 (-3.75%) | 16.71 | 16.4801 | 66,629 |
| NFRA | 53.51▲ | +0.2546 (+0.48%) | 53.58 | 53.41 | 29,630 |
| NFTY | 57.15▼ | -0.30 (-0.52%) | 57.21 | 56.85 | 20,171 |
| NFYS | 10.89 | +0.00 (+0.00%) | 10.90 | 10.89 | 11,142 |
| NGG | 68.65▲ | +0.32 (+0.47%) | 68.80 | 68.04 | 186,467 |
| NGNE | 32.81▼ | -3.82 (-10.43%) | 37.59 | 32.455 | 61,301 |
| NGS | 23.03▲ | +0.64 (+2.86%) | 23.34 | 22.34 | 61,675 |
| NGVC | 17.72▲ | +0.34 (+1.96%) | 17.85 | 17.47 | 50,568 |
| NGVT | 53.85▲ | +0.29 (+0.54%) | 54.71 | 53.67 | 206,303 |
| NHC | 93.20▲ | +1.73 (+1.89%) | 93.29 | 91.89 | 40,286 |
| NHI | 64.25▼ | -0.47 (-0.73%) | 64.90 | 64.14 | 137,248 |
| NHS | 8.01▲ | +0.05 (+0.63%) | 8.0196 | 7.995 | 92,251 |
| NHTC | 6.92▲ | +0.02 (+0.29%) | 7.01 | 6.8912 | 34,390 |
| NI | 28.76▲ | +0.22 (+0.77%) | 28.80 | 28.38 | 4,715,967 |
| NIC | 80.57▲ | +0.44 (+0.55%) | 81.74 | 80.49 | 19,321 |
| NICE | 222.10▲ | +0.62 (+0.28%) | 224.09 | 221.8725 | 620,934 |
| NICK | 6.63▼ | -0.43 (-6.09%) | 7.03 | 6.63 | 2,964 |
| NIE | 22.14▲ | +0.12 (+0.54%) | 22.16 | 22.01 | 71,000 |
| NIKL | 14.185▲ | +0.0743 (+0.53%) | 14.23 | 14.11 | 40,223 |
| NIM | 8.92▲ | +0.01 (+0.11%) | 8.94 | 8.90 | 13,300 |
| NIO | 5.69▲ | +0.12 (+2.15%) | 6.04 | 5.57 | 75,633,393 |
| NISN | 7.55▼ | -0.165 (-2.14%) | 7.8335 | 7.55 | 88,591 |
| NJR | 44.75▲ | +0.05 (+0.11%) | 45.12 | 44.5133 | 339,429 |
| NKE | 93.36▲ | +1.21 (+1.31%) | 93.37 | 92.48 | 6,696,303 |
| NKSH | 26.99▼ | -0.58 (-2.10%) | 28.22 | 26.87 | 74,019 |
| NKTX | 7.10▼ | -0.30 (-4.05%) | 7.685 | 7.06 | 930,669 |
| NKX | 11.85▼ | -0.01 (-0.08%) | 11.91 | 11.82 | 71,200 |
| NL | 8.82▲ | +0.58 (+7.04%) | 8.82 | 8.1179 | 84,929 |
| NLOP | 24.57▼ | -0.24 (-0.97%) | 25.00 | 24.24 | 277,965 |
| NLR | 83.39▲ | +2.32 (+2.86%) | 83.74 | 82.00 | 41,126 |
| NLY | 19.62▲ | +0.27 (+1.40%) | 19.64 | 19.48 | 2,867,524 |
| NMAI | 12.113▲ | +0.043 (+0.36%) | 12.15 | 12.06 | 55,721 |
| NMCO | 10.42▲ | +0.03 (+0.29%) | 10.46 | 10.35 | 119,993 |
| NMFC | 12.69▼ | -0.01 (-0.08%) | 12.775 | 12.66 | 369,324 |
| NMI | 9.33▲ | +0.04 (+0.43%) | 9.45 | 9.26 | 27,300 |
| NMIH | 33.41▲ | +0.90 (+2.77%) | 33.58 | 32.70 | 463,479 |
| NML | 7.42▲ | +0.05 (+0.68%) | 7.42 | 7.3801 | 265,751 |
| NMR | 5.87▲ | +0.05 (+0.86%) | 5.89 | 5.805 | 1,820,944 |
| NMRA | 9.35▲ | +0.10 (+1.08%) | 9.42 | 9.00 | 441,654 |
| NMRK | 10.10▲ | +0.11 (+1.10%) | 10.33 | 9.93 | 1,005,626 |
| NMS | 10.89▲ | +0.02 (+0.18%) | 10.90 | 10.88 | 31,200 |
| NMT | 10.66▲ | +0.08 (+0.76%) | 10.66 | 10.59 | 11,300 |
| NMZ | 10.54▲ | +0.11 (+1.05%) | 10.54 | 10.47 | 213,744 |
| NN | 8.54▼ | -0.48 (-5.32%) | 9.23 | 8.33 | 815,882 |
| NNAG | 10.35▼ | -0.07 (-0.67%) | 10.45 | 10.35 | 1,754 |
| NNI | 97.54▲ | +0.97 (+1.00%) | 97.72 | 97.02 | 55,312 |
| NNN | 42.11▲ | +0.31 (+0.74%) | 42.12 | 41.7024 | 891,225 |
| NNOX | 9.45▲ | +0.105 (+1.12%) | 9.49 | 9.18 | 580,670 |
| NNY | 8.22▲ | +0.02 (+0.24%) | 8.25 | 8.20 | 31,200 |
| NOA | 20.58▲ | +0.11 (+0.54%) | 20.98 | 20.36 | 84,822 |
| NOAH | 14.09▲ | +0.43 (+3.15%) | 14.145 | 13.68 | 199,437 |
| NOC | 468.86▼ | -0.23 (-0.05%) | 471.26 | 467.31 | 862,320 |
| NODK | 14.82▼ | -0.11 (-0.74%) | 15.125 | 14.81 | 6,308 |