Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGR 50.52 0.00 0.00 -0.09 (-0.18%) 51.00 50.21 237,471
ALE 80.25 0.00 0.00 +0.14 (+0.17%) 80.89 80.06 179,697
BIL 91.55 91.54 91.56 +0.02 (+0.02%) 91.55 91.54 5,123,969
BJZ 14.99 0.00 0.00 +0.0099 (+0.07%) 14.99 14.99 7,968
BPK 15.10 0.00 0.00 +0.00 (+0.00%) 15.10 15.10 5,896
BRAC 9.94 0.00 0.00 +0.02 (+0.20%) 9.94 9.94 0
BSCI 21.15 21.14 21.16 +0.01 (+0.05%) 21.15 21.145 131,158
BSCJ 21.025 20.99 21.06 -0.015 (-0.07%) 21.045 21.015 340,730
BSJI 25.065 0.00 25.14 -0.015 (-0.06%) 25.075 25.065 118,725
BSV 78.02 0.00 0.00 -0.03 (-0.04%) 78.03 77.99 1,628,194
CMS 51.75 0.00 0.00 +0.09 (+0.17%) 52.24 51.45 3,267,183
ESS 258.35 258.35 258.49 +0.54 (+0.21%) 259.895 256.34 482,047
FLOT 50.815 50.80 50.88 -0.035 (-0.07%) 50.845 50.81 4,575,452
FNV 68.38 0.00 0.00 +0.93 (+1.38%) 68.43 66.57 505,122
GIG 10.015 0.00 0.00 +0.025 (+0.25%) 10.015 10.015 150,754
GSY 50.165 50.15 50.17 +0.005 (+0.01%) 50.165 50.165 37,879
HQCL 9.695 0.00 0.00 +0.005 (+0.05%) 9.695 9.69 19,960
IPOA 9.96 9.94 9.96 +0.01 (+0.10%) 9.96 9.95 39,932
JHA 9.915 0.00 0.00 -0.015 (-0.15%) 9.915 9.915 25,126
MINT 101.425 101.42 101.44 -0.015 (-0.01%) 101.44 101.425 1,960,043
MZOR 58.205 58.20 58.31 -0.095 (-0.16%) 58.33 58.205 437,236
PNM 42.54 42.54 42.56 -0.10 (-0.23%) 42.88 42.125 378,585
SCHO 49.64 49.63 49.64 +0.00 (+0.00%) 49.645 49.63 1,068,222
SHV 110.395 110.37 110.40 +0.005 (+0.00%) 110.40 110.39 1,927,102
SHY 83.17 83.16 83.17 -0.02 (-0.02%) 83.195 83.16 2,176,790
SODA 143.27 143.24 143.27 -0.03 (-0.02%) 143.30 143.15 149,143
SPTS 29.45 29.45 29.47 -0.01 (-0.03%) 29.46 29.45 219,424
SQQQ 16.415 16.30 16.60 +0.805 (+5.16%) 17.025 15.895 56,307,500
VGSH 59.795 59.77 59.80 +0.005 (+0.01%) 59.805 59.785 792,932
VVC 71.65 71.55 0.00 +0.05 (+0.07%) 71.835 71.60 747,101