Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 10.72▼ | -0.005 (-0.05%) | 10.74 | 10.72 | 232,667 |
| ACT | 34.55▲ | +0.35 (+1.02%) | 34.70 | 34.02 | 213,739 |
| ADC | 68.73▲ | +0.83 (+1.22%) | 69.125 | 67.98 | 828,177 |
| AFMC | 31.1786▲ | +0.553 (+1.81%) | 31.1786 | 31.1786 | 190 |
| AGG | 98.32▲ | +0.35 (+0.36%) | 98.36 | 98.18 | 4,243,800 |
| AGRH | 25.908▲ | +0.023 (+0.09%) | 25.908 | 25.908 | 0 |
| AGZ | 108.52▲ | +0.08 (+0.07%) | 108.73 | 108.52 | 20,100 |
| AHYB | 45.8134▲ | +0.0973 (+0.21%) | 45.85 | 45.7762 | 4,276 |
| AKR | 20.44▲ | +0.55 (+2.77%) | 20.48 | 19.94 | 860,611 |
| ALC | 93.37▲ | +1.53 (+1.67%) | 94.22 | 92.99 | 1,160,400 |
| AMED | 98.25▲ | +0.50 (+0.51%) | 98.95 | 97.63 | 1,410,227 |
| AMK | 34.61▲ | +0.06 (+0.17%) | 34.69 | 34.56 | 421,688 |
| ANGL | 28.69▲ | +0.09 (+0.31%) | 28.74 | 28.65 | 610,511 |
| ANSC | 10.31▲ | +0.005 (+0.05%) | 10.3195 | 10.30 | 53,356 |
| AOHY | 11.045 | +0.00 (+0.00%) | 11.05 | 11.0195 | 19,419 |
| APCB | 29.61▲ | +0.115 (+0.39%) | 29.61 | 29.56 | 59,247 |
| APMU | 24.7652▲ | +0.0252 (+0.10%) | 24.7799 | 24.7301 | 20,641 |
| APXI | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 115 |
| ARB | 27.2839▲ | +0.0116 (+0.04%) | 27.329 | 27.25 | 24,673 |
| ARGX | 494.46▲ | +8.13 (+1.67%) | 495.50 | 473.67 | 770,100 |
| ARKO | 6.49▲ | +0.16 (+2.53%) | 6.55 | 6.41 | 231,420 |
| ASXC | 0.3391▲ | +0.0017 (+0.50%) | 0.3394 | 0.3371 | 633,912 |
| ATI | 65.54▲ | +1.26 (+1.96%) | 66.43 | 64.18 | 1,257,133 |
| ATSG | 16.25▲ | +0.35 (+2.20%) | 16.35 | 15.75 | 300,343 |
| AUGW | 28.06▲ | +0.027 (+0.10%) | 28.09 | 28.049 | 7,900 |
| AUSF | 41.8763▲ | +0.4956 (+1.20%) | 41.95 | 41.59 | 26,963 |
| AVIG | 41.27▲ | +0.17 (+0.41%) | 41.28 | 41.209 | 87,400 |
| AVMU | 46.385▲ | +0.015 (+0.03%) | 46.44 | 46.37 | 5,900 |
| AVUV | 99.09▲ | +1.47 (+1.51%) | 99.27 | 97.875 | 877,145 |
| AZTA | 60.22▲ | +1.10 (+1.86%) | 61.53 | 59.695 | 292,194 |
| BALY | 16.98▲ | +0.07 (+0.41%) | 17.05 | 16.85 | 2,623,718 |
| BANF | 110.21▲ | +1.71 (+1.58%) | 110.75 | 107.97 | 88,532 |
| BBAG | 45.96▲ | +0.18 (+0.39%) | 45.975 | 45.82 | 89,900 |
| BBCB | 45.39▲ | +0.188 (+0.42%) | 45.398 | 45.335 | 5,600 |
| BBSC | 67.265▲ | +1.0319 (+1.56%) | 67.41 | 66.81 | 12,100 |
| BCOW | 9.1499▼ | -0.0351 (-0.38%) | 9.1499 | 9.14 | 1,304 |
| BDGS | 29.7857▲ | +0.0957 (+0.32%) | 29.7857 | 29.76 | 648 |
| BFC | 95.62▲ | +1.58 (+1.68%) | 95.73 | 93.45 | 37,906 |
| BGRN | 47.06▲ | +0.18 (+0.38%) | 47.10 | 47.0026 | 6,159 |
| BHK | 10.98▲ | +0.04 (+0.37%) | 11.00 | 10.9405 | 151,432 |
| BIL | 91.77▲ | +0.05 (+0.05%) | 91.77 | 91.75 | 4,299,275 |
| BILS | 99.40▲ | +0.04 (+0.04%) | 99.40 | 99.39 | 253,600 |
| BILZ | 101.12▲ | +0.03 (+0.03%) | 101.14 | 101.10 | 61,400 |
| BIV | 75.95▲ | +0.33 (+0.44%) | 75.96 | 75.83 | 969,700 |
| BKAG | 41.93▲ | +0.151 (+0.36%) | 41.96 | 41.90 | 96,200 |
| BKHY | 47.82▲ | +0.10 (+0.21%) | 47.83 | 47.74 | 14,000 |
| BKSE | 100.599▲ | +1.529 (+1.54%) | 101.27 | 99.87 | 2,200 |
| BLKB | 79.98▲ | +1.14 (+1.45%) | 80.30 | 79.39 | 199,359 |
| BMI | 206.29▲ | +4.76 (+2.36%) | 206.62 | 202.47 | 115,707 |
| BMN | 24.90▲ | +0.11 (+0.44%) | 24.90 | 24.835 | 7,955 |
| BND | 72.94▲ | +0.29 (+0.40%) | 72.96 | 72.84 | 3,692,700 |
| BNDC | 22.1553▲ | +0.0653 (+0.30%) | 22.1553 | 22.10 | 6,766 |
| BNDW | 68.79▲ | +0.25 (+0.36%) | 68.84 | 68.745 | 28,092 |
| BNDX | 49.23▲ | +0.14 (+0.29%) | 49.27 | 49.21 | 2,110,485 |
| BNRE | 47.34▲ | +1.10 (+2.38%) | 47.36 | 47.1431 | 6,255 |
| BOH | 69.13▲ | +0.49 (+0.71%) | 69.96 | 68.7001 | 280,250 |
| BOND | 92.15▲ | +0.31 (+0.34%) | 92.15 | 92.0001 | 171,677 |
| BOWN | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 4 |
| BOX | 28.03▲ | +0.33 (+1.19%) | 28.245 | 27.80 | 1,261,474 |
| BRKH | 11.185▼ | -0.015 (-0.13%) | 11.19 | 11.185 | 3,084 |
| BRTR | 50.776▲ | +0.216 (+0.43%) | 50.80 | 50.71 | 4,500 |
| BSBK | 7.48▲ | +0.11 (+1.49%) | 7.48 | 7.195 | 4,131 |
| BSCO | 21.08▲ | +0.02 (+0.09%) | 21.09 | 21.0601 | 701,196 |
| BSCP | 20.51▲ | +0.01 (+0.05%) | 20.52 | 20.50 | 817,537 |
| BSCQ | 19.30▲ | +0.03 (+0.16%) | 19.31 | 19.29 | 797,340 |
| BSCR | 19.38▲ | +0.035 (+0.18%) | 19.39 | 19.36 | 342,180 |
| BSCT | 18.36▲ | +0.06 (+0.33%) | 18.37 | 18.335 | 287,300 |
| BSCU | 16.48▲ | +0.075 (+0.46%) | 16.54 | 16.444 | 371,400 |
| BSMO | 24.83▲ | +0.03 (+0.12%) | 24.85 | 24.781 | 14,400 |
| BSMP | 24.515▲ | +0.02 (+0.08%) | 24.516 | 24.47 | 57,200 |
| BSMQ | 23.595▲ | +0.029 (+0.12%) | 23.62 | 23.55 | 51,200 |
| BSMS | 23.364▲ | +0.02 (+0.09%) | 23.38 | 23.33 | 40,000 |
| BSMT | 23.065▲ | +0.024 (+0.10%) | 23.09 | 23.04 | 42,000 |
| BSVN | 42.20▲ | +1.88 (+4.66%) | 42.35 | 40.73 | 28,780 |
| BTSG | 12.33▲ | +0.24 (+1.99%) | 12.43 | 12.16 | 1,487,900 |
| BTT | 20.98▲ | +0.04 (+0.19%) | 21.00 | 20.97 | 76,326 |
| BVFL | 14.04▲ | +0.09 (+0.65%) | 14.05 | 13.81 | 7,529 |
| BWX | 21.96▲ | +0.11 (+0.50%) | 21.98 | 21.94 | 248,000 |
| BWZ | 26.14▼ | -0.01 (-0.04%) | 26.24 | 26.04 | 11,700 |
| BYLD | 22.31▲ | +0.08 (+0.36%) | 22.33 | 22.29 | 31,228 |
| CA | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.15 | 0 |
| CALB | 24.35▲ | +0.10 (+0.41%) | 24.74 | 24.23 | 26,685 |
| CALY | 50.325▲ | +0.058 (+0.12%) | 50.35 | 50.25 | 2,500 |
| CATY | 45.24▲ | +0.27 (+0.60%) | 45.88 | 44.785 | 278,425 |
| CBH | 9.09▼ | -0.01 (-0.11%) | 9.11 | 9.08 | 40,900 |
| CBL | 26.24▲ | +0.59 (+2.30%) | 26.32 | 25.74 | 67,732 |
| CBON | 22.03▼ | -0.015 (-0.07%) | 22.065 | 22.015 | 1,079 |
| CBSH | 65.08▲ | +0.84 (+1.31%) | 65.83 | 64.61 | 698,722 |
| CBU | 62.82▲ | +0.23 (+0.37%) | 63.95 | 61.995 | 322,527 |
| CBZ | 85.66▲ | +2.11 (+2.53%) | 85.79 | 84.92 | 245,792 |
| CCB | 52.93▲ | +0.80 (+1.53%) | 52.97 | 52.10 | 150,802 |
| CCSI | 22.56▲ | +0.07 (+0.31%) | 23.36 | 22.19 | 156,217 |
| CDC | 61.64▲ | +0.54 (+0.88%) | 61.75 | 61.3501 | 64,194 |
| CFBK | 21.55▲ | +0.05 (+0.23%) | 21.55 | 21.54 | 1,042 |
| CGCB | 26.23▲ | +0.10 (+0.38%) | 26.235 | 26.19 | 212,733 |
| CGCP | 22.58▲ | +0.07 (+0.31%) | 22.59 | 22.54 | 857,247 |
| CGDV | 34.58▲ | +0.47 (+1.38%) | 34.7465 | 34.31 | 2,184,382 |
| CGMU | 27.13▼ | -0.01 (-0.04%) | 27.15 | 27.11 | 1,484,900 |
| CGSD | 25.67▲ | +0.04 (+0.16%) | 25.68 | 25.64 | 218,200 |
| CGSM | 26.00 | +0.00 (+0.00%) | 26.01 | 25.99 | 224,022 |