Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Feb 07, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACT | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.0199 | 150,015 |
AAM | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 1,245 |
ACI | 20.89▲ | +0.26 (+1.26%) | 20.95 | 20.45 | 4,006,402 |
AEE | 97.09▲ | +0.34 (+0.35%) | 97.3695 | 96.06 | 1,586,483 |
AGRH | 26.0094▲ | +0.0344 (+0.13%) | 26.04 | 25.98 | 7,385 |
AGS | 12.07▼ | -0.01 (-0.08%) | 12.08 | 12.06 | 215,754 |
ALE | 65.63▲ | +0.01 (+0.02%) | 65.63 | 65.50 | 225,558 |
ALF | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 100 |
ALK | 75.92▲ | +1.51 (+2.03%) | 76.3299 | 74.11 | 3,074,962 |
ALTR | 110.47▲ | +0.01 (+0.01%) | 110.638 | 110.40 | 509,333 |
AMDS | 17.61▲ | +0.36 (+2.09%) | 17.72 | 17.25 | 66,697 |
APRW | 33.38▼ | -0.075 (-0.22%) | 33.51 | 33.3644 | 10,138 |
ATMC | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 0 |
ATSG | 22.23 | +0.00 (+0.00%) | 22.29 | 22.23 | 1,482,509 |
AUGW | 29.685▼ | -0.0603 (-0.20%) | 29.715 | 29.68 | 2,800 |
BABA | 103.51▲ | +3.13 (+3.12%) | 107.51 | 103.00 | 39,538,154 |
BAYA | 10.77 | +0.00 (+0.00%) | 10.78 | 10.77 | 1,499 |
BCD | 33.1689▼ | -0.0376 (-0.11%) | 33.36 | 33.14 | 22,852 |
BCI | 20.90 | +0.00 (+0.00%) | 21.01 | 20.87 | 210,249 |
BIL | 91.50▲ | +0.02 (+0.02%) | 91.51 | 91.50 | 6,391,119 |
BILS | 99.23▲ | +0.04 (+0.04%) | 99.23 | 99.22 | 392,700 |
BILZ | 100.94▲ | +0.01 (+0.01%) | 100.95 | 100.93 | 274,400 |
BKUI | 49.63▼ | -0.015 (-0.03%) | 49.64 | 49.62 | 4,100 |
BP | 32.27▲ | +0.31 (+0.97%) | 32.49 | 32.07 | 10,042,199 |
BSCP | 20.70▲ | +0.02 (+0.10%) | 20.70 | 20.69 | 678,800 |
BSCQ | 19.47▼ | -0.01 (-0.05%) | 19.47 | 19.46 | 671,000 |
BSJP | 23.14▲ | +0.01 (+0.04%) | 23.14 | 23.11 | 169,737 |
BSJR | 22.60▲ | +0.01 (+0.04%) | 22.61 | 22.57 | 158,995 |
BUJA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 47,892 |
CBNK | 32.22▲ | +0.14 (+0.44%) | 32.47 | 31.76 | 259,122 |
CFSB | 7.96▲ | +0.13 (+1.66%) | 7.96 | 7.83 | 2,110 |
CGSM | 26.12▼ | -0.02 (-0.08%) | 26.13 | 26.11 | 215,800 |
CGUI | 25.16▼ | -0.01 (-0.04%) | 25.17 | 25.16 | 2,300 |
CHEB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 800 |
CLIP | 100.19▲ | +0.07 (+0.07%) | 100.204 | 100.16 | 178,900 |
CLOA | 51.87▲ | +0.02 (+0.04%) | 51.90 | 51.86 | 163,900 |
CLOB | 50.88 | +0.00 (+0.00%) | 50.89 | 50.875 | 5,109 |
CLOI | 53.00 | +0.00 (+0.00%) | 53.01 | 52.99 | 179,073 |
CLOX | 25.595▲ | +0.035 (+0.14%) | 25.74 | 25.572 | 13,100 |
CLOZ | 27.13 | +0.00 (+0.00%) | 27.18 | 27.12 | 1,735,500 |
CLRC | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 6 |
CMBS | 47.74▲ | +0.08 (+0.17%) | 47.97 | 47.5617 | 166,998 |
CMDY | 50.32▼ | -0.0346 (-0.07%) | 50.618 | 50.2764 | 17,642 |
CMRX | 4.21▲ | +0.09 (+2.18%) | 4.30 | 4.04 | 2,080,647 |
COMB | 21.11▼ | -0.05 (-0.24%) | 21.245 | 21.1052 | 16,311 |
CPNJ | 25.179▼ | -0.0248 (-0.10%) | 25.21 | 25.17 | 600 |
CPNS | 25.6142▼ | -0.005 (-0.02%) | 25.62 | 25.6112 | 316 |
CPRJ | 25.80▼ | -0.0488 (-0.19%) | 25.86 | 25.76 | 4,853 |
CPSA | 25.3199▼ | -0.0259 (-0.10%) | 25.3199 | 25.3199 | 105 |
CPSJ | 25.28▼ | -0.025 (-0.10%) | 25.28 | 25.28 | 396 |
CPSO | 25.6872▼ | -0.0331 (-0.13%) | 25.6872 | 25.6872 | 0 |
CPST | 25.53▼ | -0.0303 (-0.12%) | 25.55 | 25.52 | 293 |
CRDT | 25.575▲ | +0.005 (+0.02%) | 25.63 | 25.5257 | 88,158 |
CRWD | 421.59▲ | +1.08 (+0.26%) | 431.3252 | 419.32 | 3,501,532 |
CSHI | 49.839▲ | +0.019 (+0.04%) | 49.86 | 49.80 | 141,400 |
CSHP | 100.42▲ | +0.03 (+0.03%) | 100.47 | 100.42 | 1,300 |
CTA | 29.05 | +0.00 (+0.00%) | 29.1699 | 28.94 | 558,350 |
DBEZ | 49.319▼ | -0.2342 (-0.47%) | 49.475 | 49.319 | 1,000 |
DBL | 15.85▲ | +0.04 (+0.25%) | 15.86 | 15.78 | 17,500 |
DCMT | 26.73▲ | +0.0807 (+0.30%) | 26.81 | 26.631 | 6,533 |
DTH | 39.56▼ | -0.1054 (-0.27%) | 39.84 | 39.515 | 36,137 |
DTSQ | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 278,552 |
DUSB | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.7401 | 373,077 |
EBUF | 26.0506▼ | -0.0265 (-0.10%) | 26.08 | 26.0506 | 386 |
EDGH | 25.1642▼ | -0.0314 (-0.12%) | 25.30 | 25.15 | 9,535 |
EDR | 32.54▲ | +1.18 (+3.76%) | 32.90 | 31.41 | 638,999 |
EM | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.1424 | 257,006 |
EQV | 10.00▼ | -0.02 (-0.20%) | 10.02 | 10.00 | 163,777 |
ERC | 9.38▼ | -0.02 (-0.21%) | 9.41 | 9.34 | 63,200 |
ESGR | 327.50▼ | -0.31 (-0.09%) | 327.94 | 327.36 | 78,884 |
ESSA | 21.79▼ | -0.01 (-0.05%) | 21.84 | 21.24 | 21,166 |
EVRI | 13.68▼ | -0.03 (-0.22%) | 13.72 | 13.67 | 226,959 |
EVSB | 50.799 | +0.00 (+0.00%) | 50.80 | 50.72 | 156,900 |
FBY | 20.69▲ | +0.16 (+0.78%) | 20.846 | 20.59 | 89,200 |
FDUS | 22.62▲ | +0.12 (+0.53%) | 22.6206 | 22.4481 | 102,122 |
FHN | 22.30▼ | -0.09 (-0.40%) | 22.43 | 21.98 | 5,411,286 |
FLAO | 27.98▼ | -0.1141 (-0.41%) | 27.98 | 27.98 | 100 |
FLDB | 50.41▲ | +0.01 (+0.02%) | 50.41 | 50.41 | 28 |
FLJJ | 29.1601▼ | -0.0996 (-0.34%) | 29.20 | 29.1601 | 167 |
FLRN | 30.76▲ | +0.01 (+0.03%) | 30.78 | 30.75 | 821,106 |
FLRT | 47.66 | +0.00 (+0.00%) | 47.679 | 47.64 | 131,900 |
FLTR | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 867,300 |
FPX | 135.63▼ | -0.19 (-0.14%) | 137.968 | 135.63 | 28,375 |
FTGC | 25.23▲ | +0.07 (+0.28%) | 25.315 | 25.165 | 414,543 |
FTSM | 59.81▼ | -0.01 (-0.02%) | 59.84 | 59.81 | 873,905 |
FUMB | 20.125 | +0.00 (+0.00%) | 20.135 | 20.12 | 75,836 |
FWONK | 100.03▼ | -0.02 (-0.02%) | 101.40 | 99.39 | 1,554,594 |
FYBR | 35.79▼ | -0.01 (-0.03%) | 35.83 | 35.745 | 1,068,417 |
FYLG | 29.79▼ | -0.055 (-0.18%) | 29.90 | 29.79 | 1,300 |
GBBK | 11.30▲ | +0.0938 (+0.84%) | 11.30 | 11.30 | 0 |
GBIL | 99.93▲ | +0.03 (+0.03%) | 99.93 | 99.91 | 640,305 |
GCC | 19.65▲ | +0.02 (+0.10%) | 19.7482 | 19.6368 | 13,448 |
GDYN | 24.05▲ | +0.02 (+0.08%) | 24.60 | 23.77 | 539,195 |
GRAF | 10.1348▲ | +0.0048 (+0.05%) | 10.1348 | 10.13 | 371 |
GS | 655.90▼ | -2.32 (-0.35%) | 663.87 | 653.16 | 2,616,865 |
GSY | 50.16▲ | +0.01 (+0.02%) | 50.17 | 50.15 | 568,348 |
HACK | 80.60▲ | +0.49 (+0.61%) | 81.64 | 80.48 | 159,600 |
HCVI | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 10 |
HDEF | 25.77▼ | -0.04 (-0.15%) | 25.932 | 25.69 | 127,700 |
HGER | 23.47▼ | -0.0032 (-0.01%) | 23.5499 | 23.42 | 27,609 |