Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 64.16 -0.05 (-0.08%) 65.32 64.15 515,846
ACIM 81.275 +0.422 (+0.52%) 81.275 81.235 5,701
ACWI 74.62 -0.235 (-0.31%) 74.92 74.585 1,942,514
ACWV 93.27 -0.15 (-0.16%) 93.36 93.12 496,600
AFB 13.49 -0.04 (-0.30%) 13.495 13.48 19,924
AGD 9.74 +0.00 (+0.00%) 9.74 9.725 23,435
AIZ 112.175 -0.035 (-0.03%) 112.67 111.85 337,381
ALL 104.88 +0.845 (+0.81%) 104.88 104.26 727,992
ANGL 29.205 -0.07 (-0.24%) 29.225 29.165 221,489
ARCC 18.25 +0.015 (+0.08%) 18.28 18.235 771,852
ATEN 7.35 +0.19 (+2.65%) 7.36 7.195 492,232
AWI 100.00 +0.53 (+0.53%) 100.295 99.805 243,743
AXP 128.04 -0.27 (-0.21%) 129.31 127.81 2,170,222
AXTA 30.675 +1.275 (+4.34%) 30.98 29.52 3,874,660
AZPN 133.91 -0.085 (-0.06%) 135.225 133.67 456,625
BBK 15.01 -0.06 (-0.40%) 15.01 15.01 35,006
BFZ 13.29 -0.04 (-0.30%) 13.345 13.29 71,987
BGX 16.19 -0.055 (-0.34%) 16.19 16.16 14,969
BIF 11.305 +0.005 (+0.04%) 11.32 11.29 105,261
BIL 91.525 +0.015 (+0.02%) 91.525 91.52 729,553
BKT 6.05 +0.06 (+1.00%) 6.055 5.985 266,658
BRO 35.035 +0.10 (+0.29%) 35.265 34.955 774,918
BRSS 43.99 +0.00 (+0.00%) 44.00 43.985 177,121
BSAC 30.27 +0.285 (+0.95%) 30.32 30.09 98,631
BSCJ 21.12 -0.005 (-0.02%) 21.12 21.12 96,341
BSCK 21.285 +0.00 (+0.00%) 21.29 21.275 155,722
BSE 13.36 -0.04 (-0.30%) 13.43 13.36 4,495
BSV 80.25 -0.025 (-0.03%) 80.25 80.215 888,535
BTT 23.175 +0.035 (+0.15%) 23.175 23.17 30,457
BWG 11.80 +0.015 (+0.13%) 11.855 11.80 19,681
BWXT 53.02 +0.40 (+0.76%) 53.10 52.475 258,799
CASY 160.22 +0.41 (+0.26%) 161.16 158.975 225,943
CBOE 114.08 +0.32 (+0.28%) 114.715 113.48 350,675
CBRL 179.61 +0.485 (+0.27%) 180.265 178.73 382,343
CBZ 20.81 +0.21 (+1.02%) 21.06 20.70 133,168
CCU 29.19 -0.04 (-0.14%) 29.24 29.00 77,294
CELH 4.665 +0.47 (+11.20%) 4.725 4.56 189,697
CET 30.72 +0.07 (+0.23%) 30.72 30.72 1,106
CHGG 44.705 +0.035 (+0.08%) 45.12 44.40 1,458,196
CHTR 414.83 +1.665 (+0.40%) 416.935 412.81 634,963
CL 74.505 +0.49 (+0.66%) 74.64 73.95 3,122,333
CLGX 44.20 +0.15 (+0.34%) 44.47 44.01 418,663
CLX 159.96 +1.68 (+1.06%) 160.83 158.555 842,960
CMC 18.115 +0.51 (+2.90%) 18.38 17.60 1,398,280
CMI 172.40 +1.18 (+0.69%) 172.60 169.985 592,256
CPRT 77.47 -0.04 (-0.05%) 77.865 77.32 610,413
CRVL 89.505 +0.30 (+0.34%) 90.585 89.10 61,904
CSQ 13.03 -0.035 (-0.27%) 13.07 12.97 246,856
CSWI 70.27 +0.08 (+0.11%) 70.85 69.71 56,005
CUTR 25.05 +0.05 (+0.20%) 25.575 24.97 204,070
CVI 53.62 +0.27 (+0.51%) 54.16 53.40 304,443
CY 22.415 -0.08 (-0.36%) 22.49 22.405 9,264,522
DIA 273.37 +0.09 (+0.03%) 273.965 273.22 1,766,253
DISCA 32.565 +0.325 (+1.01%) 32.86 32.25 4,300,020
DISCK 30.02 +0.31 (+1.04%) 30.29 29.74 7,773,492
DLN 98.785 -0.055 (-0.06%) 98.785 98.785 2,539
DNP 11.98 +0.055 (+0.46%) 11.99 11.93 258,916
DOOO 37.33 +0.02 (+0.05%) 37.34 37.12 19,424
DSM 8.17 +0.02 (+0.25%) 8.19 8.16 56,846
DTF 13.95 +0.04 (+0.29%) 13.95 13.95 4,567
DVY 100.92 +0.03 (+0.03%) 101.125 100.79 379,688
DVYA 44.41 +0.123 (+0.28%) 44.41 44.41 1
EBND 27.90 -0.04 (-0.14%) 27.90 27.89 52,048
EHI 9.955 -0.01 (-0.10%) 9.96 9.95 24,949
ELD 35.82 -0.13 (-0.36%) 35.965 35.82 53,985
EMD 14.46 +0.10 (+0.70%) 14.48 14.43 159,996
EOI 15.24 -0.03 (-0.20%) 15.25 15.24 80,554
ERC 12.70 +0.02 (+0.16%) 12.70 12.70 22,492
ESTC 95.00 +1.295 (+1.38%) 95.32 93.03 1,367,252
ETG 16.47 -0.035 (-0.21%) 16.52 16.47 177,759
EVC 3.435 +0.16 (+4.89%) 3.455 3.255 715,259
EVG 13.52 +0.085 (+0.63%) 13.52 13.495 59,774
EVT 24.625 -0.025 (-0.10%) 24.745 24.61 107,840
F 10.505 +0.12 (+1.16%) 10.51 10.30 27,925,751
FCN 92.99 +0.47 (+0.51%) 93.39 92.495 199,885
FCT 12.14 +0.07 (+0.58%) 12.14 12.125 51,098
FFC 20.275 -0.005 (-0.02%) 20.285 20.20 116,847
FIF 16.47 -0.015 (-0.09%) 16.54 16.47 52,809
FINU 90.86 +2.537 (+2.87%) 90.86 90.86 273
FLC 20.92 -0.015 (-0.07%) 20.92 20.905 10,921
FLOT 50.90 +0.025 (+0.05%) 50.905 50.89 1,405,268
FLRN 30.715 +0.01 (+0.03%) 30.715 30.70 2,154,856
FLTR 25.235 +0.03 (+0.12%) 25.235 25.235 53,764
FMN 13.86 -0.02 (-0.14%) 13.86 13.86 21,553
FNY 46.57 -0.08 (-0.17%) 46.57 46.57 89,461
FPF 23.125 +0.015 (+0.06%) 23.15 23.08 97,327
FRN 14.72 -0.07 (-0.47%) 14.72 14.72 6,761
FSD 15.01 +0.06 (+0.40%) 15.025 15.005 28,426
FTC 72.04 +0.25 (+0.35%) 72.30 72.04 54,249
FVD 34.215 -0.02 (-0.06%) 34.23 34.19 868,370
FXR 42.97 +0.36 (+0.84%) 42.97 42.97 60,043
GCV 5.265 +0.015 (+0.29%) 5.265 5.26 20,843
GDO 17.45 +0.15 (+0.87%) 17.45 17.45 12,087
GHY 14.64 -0.01 (-0.07%) 14.69 14.63 91,666
GLAD 9.545 +0.005 (+0.05%) 9.59 9.54 110,014
GLIBA 64.79 +0.41 (+0.64%) 64.79 64.41 472,448
GNMA 49.965 -0.06 (-0.12%) 49.965 49.965 6,269
GNRC 71.56 +0.22 (+0.31%) 71.99 71.345 212,894
GOGL 6.615 +0.115 (+1.77%) 6.73 6.615 298,665
GRFS 21.905 +0.365 (+1.69%) 22.15 21.85 1,677,375