Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACV | 24.72▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 24.72 | 24.4801 | 51,567 |
| ADM | 50.55▲ | 0.00 | 0.00 | +0.40 (+0.80%) | 50.77 | 50.00 | 6,010,729 |
| ADX | 16.15 | 0.00 | 16.15 | +0.00 (+0.00%) | 16.16 | 16.1293 | 78,110 |
| AES | 13.94▲ | 13.93 | 13.95 | +0.07 (+0.50%) | 13.99 | 13.70 | 4,541,754 |
| AET | 198.86▲ | 198.91 | 0.00 | +0.39 (+0.20%) | 199.32 | 197.96 | 879,406 |
| AGG | 106.46▲ | 106.46 | 106.75 | +0.06 (+0.06%) | 106.545 | 106.38 | 2,071,108 |
| AGZ | 111.28▲ | 0.00 | 0.00 | +0.05 (+0.04%) | 111.3653 | 111.18 | 10,788 |
| AKR | 28.27▲ | 0.00 | 0.00 | +0.43 (+1.54%) | 28.27 | 27.79 | 383,981 |
| AL | 45.46▲ | 45.45 | 45.47 | +0.03 (+0.07%) | 45.70 | 45.225 | 479,789 |
| ALL | 100.02▲ | 100.03 | 100.06 | +0.13 (+0.13%) | 100.195 | 99.41 | 1,140,147 |
| ALLE | 86.70▲ | 86.67 | 86.72 | +1.27 (+1.49%) | 86.99 | 85.205 | 485,609 |
| ALLT | 6.48▲ | 6.42 | 6.48 | +0.06 (+0.93%) | 6.50 | 6.3697 | 80,076 |
| AMT | 151.17▲ | 151.15 | 151.16 | +1.45 (+0.97%) | 151.21 | 149.71 | 1,541,981 |
| ANGL | 28.94▲ | 28.82 | 28.97 | +0.04 (+0.14%) | 28.97 | 28.89 | 192,332 |
| AOK | 34.10▲ | 0.00 | 0.00 | +0.08 (+0.24%) | 34.169 | 34.0391 | 30,788 |
| AOM | 37.71▲ | 0.00 | 0.00 | +0.07 (+0.19%) | 37.71 | 37.55 | 53,632 |
| AROW | 39.90 | 0.00 | 40.00 | +0.00 (+0.00%) | 40.00 | 39.70 | 14,281 |
| ATH | 49.98▲ | 49.96 | 50.01 | +0.41 (+0.83%) | 50.10 | 49.44 | 982,840 |
| AVAV | 84.47▲ | 66.10 | 0.00 | +0.92 (+1.10%) | 84.62 | 82.2716 | 198,220 |
| AZO | 765.34▲ | 0.00 | 765.18 | +2.60 (+0.34%) | 767.69 | 761.88 | 141,637 |
| BAND | 44.75▲ | 0.00 | 0.00 | +0.74 (+1.68%) | 44.75 | 43.2001 | 125,755 |
| BBF | 13.86▲ | 0.00 | 0.00 | +0.03 (+0.22%) | 13.86 | 13.80 | 28,871 |
| BCV | 22.40▲ | 0.00 | 0.00 | +0.13 (+0.58%) | 22.40 | 22.22 | 11,414 |
| BDJ | 9.44▲ | 0.00 | 0.00 | +0.03 (+0.32%) | 9.48 | 9.40 | 300,476 |
| BDX | 253.12▲ | 253.04 | 253.09 | +0.49 (+0.19%) | 253.895 | 251.46 | 528,086 |
| BEP | 31.40▲ | 0.00 | 31.35 | +0.55 (+1.78%) | 31.40 | 30.95 | 94,711 |
| BGB | 16.16▼ | 0.00 | 0.00 | -0.02 (-0.12%) | 16.1615 | 16.12 | 89,981 |
| BIG | 48.02▲ | 48.02 | 48.05 | +0.82 (+1.74%) | 48.17 | 47.23 | 663,418 |
| BIL | 91.52▲ | 91.51 | 91.53 | +0.01 (+0.01%) | 91.53 | 91.52 | 656,641 |
| BIT | 17.50▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 17.56 | 17.50 | 58,972 |
| BIV | 81.19 | 80.81 | 81.22 | +0.00 (+0.00%) | 81.305 | 81.155 | 394,101 |
| BJZ | 14.81▲ | 0.00 | 14.84 | +0.01 (+0.07%) | 14.8114 | 14.75 | 11,736 |
| BND | 79.36▲ | 79.34 | 79.56 | +0.09 (+0.11%) | 79.4066 | 79.295 | 1,018,094 |
| BOE | 11.22▲ | 11.22 | 11.23 | +0.04 (+0.36%) | 11.24 | 11.15 | 253,565 |
| BOND | 103.11▲ | 0.00 | 0.00 | +0.03 (+0.03%) | 103.21 | 103.09 | 64,584 |
| BPK | 15.00▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.007 | 14.9999 | 7,853 |
| BRG | 9.78▲ | 0.00 | 0.00 | +0.07 (+0.72%) | 9.94 | 9.61 | 129,692 |
| BSCI | 21.1593▲ | 21.15 | 21.17 | +0.0043 (+0.02%) | 21.16 | 21.15 | 64,406 |
| BSCJ | 21.06▲ | 21.02 | 21.09 | +0.01 (+0.05%) | 21.07 | 21.05 | 121,598 |
| BSCK | 21.08▲ | 21.08 | 21.10 | +0.01 (+0.05%) | 21.0988 | 21.07 | 153,700 |
| BSJI | 25.12▲ | 0.00 | 25.12 | +0.01 (+0.04%) | 25.13 | 25.11 | 75,532 |
| BSL | 18.18▲ | 18.14 | 0.00 | +0.12 (+0.66%) | 18.20 | 18.13 | 28,078 |
| BSV | 78.24▲ | 78.23 | 78.25 | +0.03 (+0.04%) | 78.27 | 78.22 | 927,910 |
| BTA | 11.34▼ | 0.00 | 11.34 | -0.01 (-0.09%) | 11.35 | 11.33 | 41,634 |
| BTAL | 20.3712▲ | 0.00 | 0.00 | +0.0112 (+0.06%) | 20.3712 | 20.3712 | 325 |
| BTZ | 12.32▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.33 | 12.29 | 183,428 |
| CALL | 8.575▲ | 8.55 | 8.65 | +0.025 (+0.29%) | 8.65 | 8.50 | 411,543 |
| CAMT | 10.35▲ | 0.00 | 0.00 | +0.09 (+0.88%) | 10.75 | 10.00 | 734,276 |
| CBPX | 38.90▲ | 38.80 | 38.90 | +0.15 (+0.39%) | 39.00 | 38.525 | 363,064 |
| CBSH | 71.12▲ | 0.00 | 0.00 | +0.53 (+0.75%) | 71.26 | 70.03 | 496,859 |
| CCE | 42.76 | 0.00 | 0.00 | +0.00 (+0.00%) | 42.83 | 42.64 | 800,214 |
| CHGG | 30.21▲ | 30.22 | 30.24 | +0.45 (+1.51%) | 30.25 | 29.47 | 1,360,945 |
| CHI | 12.34▲ | 0.00 | 12.34 | +0.02 (+0.16%) | 12.35 | 12.28 | 154,918 |
| CII | 17.13▲ | 17.12 | 0.00 | +0.15 (+0.88%) | 17.14 | 16.98 | 117,633 |
| CMBS | 50.08▲ | 0.00 | 0.00 | +0.01 (+0.02%) | 50.26 | 50.05 | 42,415 |
| CMF | 58.51▼ | 58.12 | 58.87 | -0.04 (-0.07%) | 58.58 | 58.51 | 49,480 |
| CMS | 49.89▲ | 0.00 | 0.00 | +0.01 (+0.02%) | 50.12 | 49.58 | 2,191,812 |
| CNAC | 10.07 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.07 | 10.0699 | 1,189 |
| COR | 115.45▲ | 0.00 | 115.42 | +0.77 (+0.67%) | 115.65 | 114.16 | 247,178 |
| CORP | 101.26▼ | 0.00 | 0.00 | -0.05 (-0.05%) | 101.43 | 101.0675 | 58,885 |
| CORV | 5.13▲ | 0.00 | 0.00 | +0.05 (+0.98%) | 5.24 | 5.0767 | 144,907 |
| COTV | 44.68▲ | 44.68 | 44.69 | +0.02 (+0.04%) | 44.70 | 44.67 | 93,240 |
| CRT | 15.42▲ | 0.00 | 0.00 | +0.02 (+0.13%) | 15.4799 | 15.2405 | 11,877 |
| CSCO | 45.87▲ | 45.86 | 0.00 | +0.71 (+1.57%) | 46.075 | 44.92 | 23,153,907 |
| CSM | 70.68▲ | 0.00 | 0.00 | +0.20 (+0.28%) | 70.8265 | 70.31 | 14,062 |
| CSX | 73.69▲ | 73.66 | 73.68 | +0.25 (+0.34%) | 74.10 | 73.22 | 3,553,278 |
| CTAS | 212.78▲ | 212.83 | 0.00 | +0.85 (+0.40%) | 213.10 | 211.62 | 424,051 |
| CTRE | 18.12▲ | 18.12 | 18.13 | +0.03 (+0.17%) | 18.18 | 17.97 | 1,186,879 |
| CVBF | 24.50▲ | 0.00 | 24.53 | +0.12 (+0.49%) | 24.57 | 24.13 | 719,287 |
| CVCO | 235.90▲ | 234.70 | 236.85 | +5.75 (+2.50%) | 238.225 | 229.80 | 49,441 |
| CVS | 73.68▲ | 73.67 | 73.69 | +0.48 (+0.66%) | 74.24 | 72.77 | 7,145,938 |
| CVY | 22.55▲ | 0.00 | 0.00 | +0.1344 (+0.60%) | 22.60 | 22.4101 | 38,369 |
| CZA | 68.30▲ | 0.00 | 0.00 | +0.47 (+0.69%) | 68.3889 | 67.60 | 6,915 |
| DCI | 48.54▲ | 48.54 | 48.57 | +0.72 (+1.51%) | 48.63 | 47.81 | 270,536 |
| DIA | 256.51▲ | 256.44 | 0.00 | +1.1085 (+0.43%) | 257.12 | 255.03 | 3,902,541 |
| DKL | 32.20▲ | 0.00 | 0.00 | +0.65 (+2.06%) | 32.42 | 31.50 | 43,171 |
| DLB | 69.02▲ | 0.00 | 0.00 | +0.30 (+0.44%) | 69.61 | 68.65 | 223,021 |
| DNP | 11.09▲ | 11.09 | 0.00 | +0.01 (+0.09%) | 11.11 | 11.07 | 208,849 |
| DORM | 78.42▲ | 72.20 | 0.00 | +0.64 (+0.82%) | 78.74 | 77.03 | 94,630 |
| DPG | 15.38▲ | 0.00 | 0.00 | +0.09 (+0.59%) | 15.38 | 15.27 | 32,466 |
| DUK | 82.28▲ | 82.27 | 0.00 | +0.49 (+0.60%) | 82.715 | 81.58 | 3,090,176 |
| DWPP | 30.035▲ | 0.00 | 0.00 | +0.135 (+0.45%) | 30.05 | 29.80 | 8,173 |
| DXF | 6.25▲ | 0.00 | 0.00 | +0.55 (+9.65%) | 6.25 | 5.30 | 13,632 |
| EFC | 16.47▲ | 16.42 | 0.00 | +0.06 (+0.37%) | 16.50 | 16.43 | 22,075 |
| EMLP | 24.43▲ | 24.41 | 24.44 | +0.22 (+0.91%) | 24.45 | 24.2101 | 284,855 |
| EPAY | 60.82▲ | 0.00 | 0.00 | +0.67 (+1.11%) | 60.86 | 59.3609 | 359,995 |
| EPS | 32.33▲ | 0.00 | 0.00 | +0.11 (+0.34%) | 32.3533 | 32.17 | 16,997 |
| EQL | 72.4474▲ | 0.00 | 0.00 | +0.4374 (+0.61%) | 72.4796 | 72.01 | 3,158 |
| EQWM | 50.34▲ | 0.00 | 0.00 | +0.10 (+0.20%) | 50.3581 | 50.34 | 471 |
| ESRX | 87.39▲ | 87.40 | 87.43 | +0.05 (+0.06%) | 87.65 | 86.77 | 2,805,909 |
| ESS | 243.34▲ | 243.21 | 243.34 | +2.35 (+0.98%) | 243.39 | 240.80 | 266,896 |
| EUSA | 58.47▲ | 0.00 | 0.00 | +0.23 (+0.39%) | 58.539 | 58.16 | 14,408 |
| EVHC | 44.96▼ | 0.00 | 44.97 | -0.07 (-0.16%) | 45.25 | 44.91 | 1,658,120 |
| EVV | 12.76▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.77 | 12.73 | 252,631 |
| EWMC | 68.38▲ | 68.18 | 0.00 | +0.32 (+0.47%) | 68.38 | 67.9821 | 2,242 |
| FAST | 59.51▲ | 59.51 | 59.52 | +0.20 (+0.34%) | 59.794 | 59.26 | 1,514,253 |
| FBK | 44.23▲ | 44.21 | 0.00 | +0.02 (+0.05%) | 44.38 | 44.01 | 38,985 |
| FCE.A | 25.05▲ | 25.03 | 25.05 | +0.01 (+0.04%) | 25.05 | 25.03 | 2,611,780 |
| FCNCA | 456.46▲ | 0.00 | 457.99 | +4.09 (+0.90%) | 458.35 | 451.40 | 24,483 |
| FEX | 61.39▲ | 60.77 | 0.00 | +0.25 (+0.41%) | 61.52 | 61.05 | 33,848 |