Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACP 7.01 +0.07 (+1.01%) 7.03 6.97 507,900
ADRT 13.99 +0.28 (+2.04%) 14.42 13.09 2,164
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AFAR 11.05 +0.00 (+0.00%) 11.05 11.05 127
AFLG 30.095 +0.141 (+0.47%) 30.20 30.095 500
AGRH 25.835 -0.03 (-0.12%) 25.86 25.82 2,585
AGX 49.44 +0.47 (+0.96%) 49.95 48.86 49,753
AGZD 22.17 +0.03 (+0.14%) 22.23 22.08 18,733
AME 182.08 +0.56 (+0.31%) 183.71 182.00 699,814
AMZA 40.16 +0.31 (+0.78%) 40.18 39.855 40,000
AN 158.85 -0.25 (-0.16%) 161.67 157.94 633,519
APCA 11.25 +0.00 (+0.00%) 11.2501 11.24 2,343
APRT 34.7601 +0.0181 (+0.05%) 34.78 34.75 2,134
APRW 30.18 +0.01 (+0.03%) 30.1833 30.1408 1,507
APXI 11.3801 -0.0099 (-0.09%) 11.3801 11.38 2,509
ARB 27.0447 +0.0371 (+0.14%) 27.07 26.874 19,138
ARYD 11.2328 +0.0028 (+0.02%) 11.2328 11.2328 116
ASHR 24.79 +0.18 (+0.73%) 24.85 24.76 2,687,900
ATMC 10.96 +0.02 (+0.18%) 10.96 10.94 376,638
ATMV 10.89 +0.00 (+0.00%) 10.89 10.89 10
AUGW 26.9235 +0.0694 (+0.26%) 26.96 26.9235 17,893
AVLV 62.37 +0.23 (+0.37%) 62.54 62.215 146,400
BBLU 11.47 +0.12 (+1.06%) 11.4957 11.45 121,840
BCIM 21.896 -0.0743 (-0.34%) 22.10 21.83 69,600
BGR 12.85 +0.02 (+0.16%) 12.94 12.80 59,700
BGX 12.39 +0.08 (+0.65%) 12.40 12.31 31,400
BHAC 10.47 +0.00 (+0.00%) 10.48 10.47 30,148
BIL 91.64 +0.01 (+0.01%) 91.64 91.63 5,594,431
BILS 99.24 +0.02 (+0.02%) 99.24 99.23 277,700
BILZ 100.95 +0.005 (+0.00%) 100.95 100.9384 14,295
BKUI 49.515 +0.02 (+0.04%) 49.516 49.515 400
BKWO 31.9561 +0.2361 (+0.74%) 31.9561 31.9561 3
BLUA 10.85 +0.00 (+0.00%) 10.85 10.85 0
BNIX 10.95 +0.00 (+0.00%) 10.95 10.95 0
BOCN 10.948 -0.0001 (+0.00%) 10.948 10.948 69
BOWN 10.43 +0.005 (+0.05%) 10.43 10.41 5,587
BP 37.79 +0.30 (+0.80%) 37.94 37.47 5,722,377
BSCO 20.93 -0.055 (-0.26%) 20.95 20.93 877,600
BSR 26.938 +0.1062 (+0.40%) 26.938 26.938 14
BTR 24.012 +0.097 (+0.41%) 24.012 24.012 0
BUJA 10.48 +0.00 (+0.00%) 10.48 10.48 3,025
C 58.63 +1.02 (+1.77%) 58.655 57.56 13,994,637
CALY 50.28 +0.02 (+0.04%) 50.28 50.2241 1,942
CAMX 28.2353 +0.0604 (+0.21%) 28.25 28.2353 338
CBAY 32.46 +0.01 (+0.03%) 32.48 32.45 3,468,071
CBLS 22.437 +0.0812 (+0.36%) 22.49 22.437 300
CET 40.10 +0.23 (+0.58%) 40.2598 40.00 21,273
CETF 26.4697 +0.0774 (+0.29%) 26.4697 26.4697 2
CF 85.98 +2.56 (+3.07%) 86.42 83.29 3,171,600
CGMU 27.06 +0.01 (+0.04%) 27.07 27.02 97,175
CHX 33.01 +0.23 (+0.70%) 33.175 32.57 915,140
CI 352.63 +0.58 (+0.16%) 354.155 349.932 1,499,138
CITE 11.07 +0.02 (+0.18%) 11.07 11.07 26,455
CLIP 25.08 +0.00 (+0.00%) 25.08 25.07 151,522
CLOA 51.62 +0.025 (+0.05%) 51.62 51.58 18,296
CLOI 52.60 +0.06 (+0.11%) 52.61 52.5543 16,824
CLOX 25.45 +0.025 (+0.10%) 25.45 25.44 16,261
CLOZ 26.68 +0.035 (+0.13%) 26.72 26.6445 100,778
CMG 2,773.53 +17.14 (+0.62%) 2,813.99 2,764.01 189,605
CNDA 10.505 -0.005 (-0.05%) 10.51 10.505 3,690
CNXT 24.613 +0.4578 (+1.90%) 24.77 24.44 8,900
COLL 39.35 +0.26 (+0.67%) 39.90 38.86 579,841
COMT 26.94 +0.33 (+1.24%) 26.99 26.725 98,826
COR 239.31 +1.08 (+0.45%) 240.86 237.34 1,122,380
CPER 25.76 +0.05 (+0.19%) 25.94 25.70 113,800
CRBG 25.79 +0.38 (+1.50%) 26.01 25.44 5,327,592
CROX 129.96 +1.79 (+1.40%) 131.24 126.28 1,175,266
CSHI 50.00 +0.03 (+0.06%) 50.00 49.93 98,941
CSLM 10.994 +0.0005 (+0.00%) 10.994 10.994 0
CVII 10.68 +0.01 (+0.09%) 10.68 10.6699 130,528
CVSB 50.468 +0.0095 (+0.02%) 50.47 50.46 626
DBAW 32.19 +0.0534 (+0.17%) 32.22 32.18 4,300
DBEF 40.00 +0.06 (+0.15%) 40.14 39.96 621,300
DECT 29.8001 +0.0784 (+0.26%) 29.8705 29.79 51,588
DECW 28.8322 +0.0523 (+0.18%) 28.8322 28.81 32,515
DFIV 36.01 +0.00 (+0.00%) 36.15 35.96 755,000
DFLV 29.00 +0.095 (+0.33%) 29.05 28.90 214,068
DFSD 47.08 +0.00 (+0.00%) 47.08 47.03 198,438
DIG 43.12 +0.33 (+0.77%) 43.44 42.54 83,200
DIP 27.5741 +0.004 (+0.01%) 27.65 27.5741 543
DIVD 32.805 +0.0041 (+0.01%) 32.8499 32.805 1,211
DIVO 38.27 +0.07 (+0.18%) 38.34 38.21 230,492
DK 29.63 +0.13 (+0.44%) 30.09 29.13 1,309,955
DOOR 130.67 -0.03 (-0.02%) 130.99 130.67 662,751
DRLL 30.44 +0.05 (+0.16%) 30.5124 30.295 22,571
DSKE 8.27 +0.02 (+0.24%) 8.28 8.27 189,007
DUSB 50.655 +0.025 (+0.05%) 50.6698 50.62 51,055
DVOL 29.8753 +0.0456 (+0.15%) 29.98 29.8753 4,112
DXJS 33.13 +0.14 (+0.42%) 33.2135 33.0016 26,354
EDD 4.76 +0.02 (+0.42%) 4.78 4.75 140,400
EIRL 68.48 -0.284 (-0.41%) 68.77 68.46 6,700
EMCG 11.15 -0.01 (-0.09%) 11.16 11.15 214
EME 330.84 +2.34 (+0.71%) 336.535 329.49 329,420
EMNT 98.41 +0.02 (+0.02%) 98.45 98.41 4,629
EMR 111.06 +0.47 (+0.42%) 112.08 110.96 3,071,527
EPS 54.32 +0.34 (+0.63%) 54.51 54.32 25,600
ESGN 30.2372 +0.0409 (+0.14%) 30.2372 30.2001 272
ESHA 10.35 +0.02 (+0.19%) 10.3503 10.33 3,639
ETX 18.42 +0.00 (+0.00%) 18.45 18.33 64,117
EUSC 37.1209 -0.0536 (-0.14%) 37.13 37.12 3,896