Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Apr 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 10.63 +0.02 (+0.19%) 10.63 10.60 804,210
AFTY 14.185 +0.0651 (+0.46%) 14.185 14.185 1
ALPN 64.43 -0.03 (-0.05%) 64.48 64.42 2,485,689
ALSA 11.34 +0.00 (+0.00%) 11.36 11.34 9,295
AOGO 10.88 +0.00 (+0.00%) 10.89 10.88 1,831
APCA 11.35 +0.00 (+0.00%) 11.36 11.31 6,964
ARYD 11.31 +0.00 (+0.00%) 11.31 11.31 0
ATMC 11.01 +0.04 (+0.36%) 11.01 11.005 752
ATMV 11.00 +0.00 (+0.00%) 11.00 11.00 5,410
BFAC 11.09 -0.01 (-0.09%) 11.09 11.07 2,106
BHAC 10.52 +0.00 (+0.00%) 10.52 10.51 6,640
BIL 91.67 +0.05 (+0.05%) 91.67 91.66 7,379,151
BILS 99.24 +0.03 (+0.03%) 99.25 99.24 230,400
BILZ 100.99 +0.04 (+0.04%) 101.00 100.98 41,889
BITE 10.79 +0.09 (+0.84%) 10.79 10.70 4,055
BOCN 11.10 +0.01 (+0.09%) 11.105 11.09 17,167
BOWN 10.46 +0.01 (+0.10%) 10.46 10.46 4,898
BSCO 21.025 +0.005 (+0.02%) 21.03 21.02 390,821
BSCP 20.42 -0.01 (-0.05%) 20.44 20.42 596,429
BSJO 22.7848 +0.0248 (+0.11%) 22.79 22.76 122,311
BSJP 22.92 +0.01 (+0.04%) 22.94 22.86 386,879
BSMO 24.86 +0.02 (+0.08%) 24.91 24.82 41,000
CBRG 11.24 +0.00 (+0.00%) 11.24 11.24 1
CHCI 6.80 +0.03 (+0.44%) 7.05 6.71 70,761
CITE 11.14 -0.02 (-0.18%) 11.14 11.14 100
CLIP 25.09 +0.00 (+0.00%) 25.10 25.08 244,549
CLOA 51.71 +0.01 (+0.02%) 51.75 51.71 126,105
CLOZ 26.78 +0.03 (+0.11%) 26.79 26.68 120,488
CSHI 49.939 +0.019 (+0.04%) 49.96 49.921 107,300
CSLM 11.13 +0.00 (+0.00%) 11.13 11.13 81
CSR 62.57 +0.65 (+1.05%) 63.00 61.56 75,596
CTA 27.06 +0.11 (+0.41%) 27.16 26.92 54,981
DMYY 10.70 +0.00 (+0.00%) 10.70 10.70 1
DOG 29.95 +0.00 (+0.00%) 30.015 29.695 2,462,149
DOOR 131.39 +0.04 (+0.03%) 131.84 131.02 907,300
DPCS 11.09 -0.01 (-0.09%) 11.09 11.09 132
DUSB 50.5069 +0.0069 (+0.01%) 50.5102 50.44 867,723
EFT 13.40 -0.05 (-0.37%) 13.50 13.36 70,800
EMCG 11.19 +0.01 (+0.09%) 11.19 11.19 291,349
EMFM 18.4899 -0.0051 (-0.03%) 18.4967 18.41 1,967
EMNT 98.49 +0.08 (+0.08%) 98.49 98.46 6,200
EMTY 15.00 +0.017 (+0.11%) 15.019 14.895 500
ESHA 10.38 +0.00 (+0.00%) 10.38 10.38 2
EUO 31.89 +0.1521 (+0.48%) 31.96 31.7899 28,666
FLRN 30.80 +0.03 (+0.10%) 30.80 30.78 587,688
FLTR 25.43 -0.01 (-0.04%) 25.46 25.42 1,290,642
FNVT 11.25 +0.00 (+0.00%) 11.25 11.25 13
FREE 4.83 +0.01 (+0.21%) 4.84 4.82 306,219
FRLA 11.15 -0.02 (-0.18%) 11.15 11.15 273,607
FSLD 50.08 +0.005 (+0.01%) 50.08 50.08 140
FTSM 59.71 +0.03 (+0.05%) 59.73 59.69 713,464
FUMB 20.06 -0.01 (-0.05%) 20.08 20.0475 58,262
GATE 10.49 +0.00 (+0.00%) 10.49 10.49 0
GSY 49.96 +0.01 (+0.02%) 49.97 49.95 349,068
HCVI 10.48 -0.01 (-0.10%) 10.49 10.48 3,129
HSPO 10.92 +0.00 (+0.00%) 10.92 10.92 91
HYAC 10.47 +0.00 (+0.00%) 10.48 10.47 50,671
IBDP 25.04 +0.01 (+0.04%) 25.04 25.03 275,994
IBIB 25.44 +0.00 (+0.00%) 25.44 25.425 9,045
IBTE 23.93 +0.01 (+0.04%) 23.93 23.92 526,400
ICCH 15.9516 +0.00 (+0.00%) 15.9516 15.9516 37
IFIN 11.48 -0.05 (-0.43%) 11.48 11.48 105
IMAQ 11.40 -0.02 (-0.18%) 11.40 11.40 579
INAQ 10.929 +0.00 (+0.00%) 10.929 10.929 0
INTE 10.88 +0.03 (+0.28%) 10.88 10.87 11,388
ISRL 10.92 -0.01 (-0.09%) 10.93 10.91 830
IVCA 11.22 +0.00 (+0.00%) 11.22 11.22 198
IVCB 11.32 +0.02 (+0.18%) 11.32 11.31 240
IXAQ 11.295 -0.025 (-0.22%) 11.33 11.295 20,055
JAAA 50.71 +0.04 (+0.08%) 50.71 50.66 2,521,700
JPST 50.34 +0.00 (+0.00%) 50.36 50.34 3,832,477
JUNW 27.80 -0.0072 (-0.03%) 27.80 27.80 1
LONZ 51.03 +0.03 (+0.06%) 51.07 50.972 6,800
LSAK 4.21 +0.13 (+3.19%) 4.22 4.06 28,885
MAYW 27.9799 +0.0051 (+0.02%) 27.98 27.95 1,497
MDC 62.98 +0.03 (+0.05%) 62.99 62.97 6,414,210
MINT 100.41 +0.02 (+0.02%) 100.43 100.40 824,896
NFYS 10.86 +0.01 (+0.09%) 10.86 10.86 2,796
NGMS 29.41 +0.01 (+0.03%) 29.44 29.40 973,199
NNAG 10.36 +0.00 (+0.00%) 10.361 10.36 1,588
OAKU 10.75 +0.00 (+0.00%) 10.7501 10.75 6,932
OCAX 10.93 +0.00 (+0.00%) 10.93 10.93 2
OPER 100.4494 +0.0444 (+0.04%) 100.47 100.4494 1,261
PHYT 11.30 +0.00 (+0.00%) 11.31 11.30 51,809
PPHP 11.07 +0.00 (+0.00%) 11.07 11.07 1,816
PULS 49.60 +0.00 (+0.00%) 49.61 49.59 1,322,827
PULT 50.33 +0.02 (+0.04%) 50.33 50.32 6,067
PVI 24.865 +0.00 (+0.00%) 24.90 24.83 4,024
PWUP 11.12 +0.00 (+0.00%) 11.15 11.12 150,686
RAVI 75.31 +0.0214 (+0.03%) 75.32 75.28 19,925
REK 20.5072 -0.0028 (-0.01%) 20.55 20.35 16,607
RINF 33.075 +0.065 (+0.20%) 33.12 32.95 4,241
SARK 31.30 +0.10 (+0.32%) 31.569 30.74 1,207,700
SBB 16.9375 +0.0118 (+0.07%) 16.98 16.765 3,251
SCX 16.01 +0.01 (+0.06%) 16.03 16.00 25,107
SGOV 100.56 +0.03 (+0.03%) 100.57 100.56 3,177,390
SHRT 8.33 -0.005 (-0.06%) 8.38 8.31 48,996
SHV 110.33 +0.05 (+0.05%) 110.34 110.32 3,402,597
SJB 17.48 +0.00 (+0.00%) 17.53 17.47 119,304
SPAQ 98.305 +0.02 (+0.02%) 98.305 98.305 63