Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 9.93 +0.00 (+0.00%) 9.93 9.93 400
ACES 32.0216 +0.2416 (+0.76%) 32.028 31.93 6,019
ACSI 34.917 +0.213 (+0.61%) 34.917 34.75 2,402
ACTT 9.87 +0.00 (+0.00%) 9.87 9.87 100
ACWF 30.469 +0.19 (+0.63%) 30.50 30.385 6,700
ADRD 21.92 +0.08 (+0.37%) 21.92 21.76 900
AEL 28.52 +0.17 (+0.60%) 28.78 27.99 388,300
AGBA 9.98 +0.00 (+0.00%) 9.98 9.98 0
AGN 183.61 +1.14 (+0.62%) 183.77 182.39 3,212,100
AGND 41.40 +0.08 (+0.19%) 41.40 41.40 300
AGZD 48.03 +0.07 (+0.15%) 48.05 47.90 4,700
AIZ 132.09 +0.07 (+0.05%) 132.64 131.43 586,100
AJG 91.94 -0.36 (-0.39%) 92.50 91.65 803,200
ALAC 10.28 +0.01 (+0.10%) 10.28 10.23 5,500
ALGR 10.18 +0.00 (+0.00%) 10.18 10.17 13,200
ALLE 119.12 +1.93 (+1.65%) 119.27 117.95 677,500
AMAL 19.03 +0.19 (+1.01%) 19.17 18.7685 85,618
AMCA 29.67 +0.00 (+0.00%) 29.67 29.67 1,300
AMCI 10.05 +0.00 (+0.00%) 10.05 10.05 0
AMP 160.17 +0.85 (+0.53%) 160.96 159.48 785,000
AN 52.99 +0.26 (+0.49%) 53.05 52.57 260,200
AOBC 8.50 +0.14 (+1.67%) 8.62 8.24 1,028,600
AOD 8.63 +0.01 (+0.12%) 8.66 8.62 219,000
AOK 35.97 +0.07 (+0.19%) 35.98 35.81 71,800
AON 198.71 +0.36 (+0.18%) 199.76 197.11 1,613,300
AOR 47.04 +0.13 (+0.28%) 47.10 46.96 81,600
AQUA 17.98 +0.18 (+1.01%) 18.10 17.80 284,900
ARCM 100.145 +0.02 (+0.02%) 100.145 100.145 0
ARVN 30.49 +0.45 (+1.50%) 30.85 29.44 778,600
ASFI 10.25 +0.04 (+0.39%) 10.25 10.21 1,400
ASML 274.97 +5.24 (+1.94%) 275.52 273.58 667,900
AUSF 25.63 +0.15 (+0.59%) 25.63 25.54 8,300
AWTM 50.435 +0.01 (+0.02%) 50.435 50.435 0
BANX 22.92 +0.04 (+0.17%) 22.98 22.71 8,125
BBEU 24.73 +0.135 (+0.55%) 24.73 24.61 141,200
BFIT 20.96 +0.43 (+2.09%) 20.96 20.736 1,600
BFO 14.51 -0.05 (-0.34%) 14.51 14.47 14,100
BIL 91.50 -0.01 (-0.01%) 91.51 91.50 2,225,800
BIO.B 347.20 +0.00 (+0.00%) 347.20 347.20 0
BKJ 18.98 +0.13 (+0.69%) 18.98 18.80 6,600
BKK 15.06 +0.04 (+0.27%) 15.06 15.02 34,600
BLBD 20.27 +0.17 (+0.85%) 20.35 20.09 29,800
BMCH 28.90 +0.06 (+0.21%) 29.40 28.81 352,900
BPL 41.46 +0.00 (+0.00%) 41.46 41.46 0
BREW 16.34 -0.06 (-0.37%) 16.40 16.34 1,183,900
BSAE 25.61 +0.06 (+0.23%) 25.63 25.60 3,800
BSBE 26.07 +0.01 (+0.04%) 26.07 26.05 200
BSCE 26.27 -0.01 (-0.04%) 26.31 26.27 900
BSCJ 21.11 +0.01 (+0.05%) 21.11 21.09 119,000
BSCK 21.33 +0.01 (+0.05%) 21.33 21.31 241,300
BSCL 21.28 +0.00 (+0.00%) 21.29 21.26 252,600
BSDE 26.64 +0.04 (+0.15%) 26.64 26.64 0
BSJJ 23.92 +0.00 (+0.00%) 23.93 23.91 145,900
BSML 25.064 +0.00 (+0.00%) 25.064 25.064 0
BVAL 17.508 +0.112 (+0.64%) 17.516 17.46 500
BWFG 28.92 +0.25 (+0.87%) 28.98 28.85 3,200
BWMC 10.12 +0.007 (+0.07%) 10.12 10.08 6,900
BXMX 13.79 -0.01 (-0.07%) 13.80 13.77 183,700
CAJ 27.80 +0.16 (+0.58%) 27.84 27.70 129,900
CBRE 56.44 +0.87 (+1.57%) 56.72 55.26 1,781,000
CCB 16.60 +0.035 (+0.21%) 17.00 16.30 22,500
CDOR 11.07 +0.02 (+0.18%) 11.07 11.01 6,400
CENT 31.84 +0.02 (+0.06%) 32.25 31.57 71,400
CFFA 10.15 +0.00 (+0.00%) 10.16 10.15 700
CHKP 116.40 +0.12 (+0.10%) 117.04 115.96 564,300
CHT 37.41 +0.11 (+0.29%) 37.42 37.31 54,600
CIL 38.97 +0.19 (+0.49%) 39.01 38.9428 446
CLTL 105.69 -0.03 (-0.03%) 105.72 105.69 5,200
CM 87.19 +0.75 (+0.87%) 87.30 86.28 403,800
COWZ 30.8048 +0.2298 (+0.75%) 30.85 30.70 40,831
CRSA 9.90 -0.01 (-0.10%) 9.90 9.90 100
CRUS 72.71 +0.45 (+0.62%) 73.50 72.50 736,200
CSTL 28.76 +0.32 (+1.13%) 30.27 28.10 216,500
CTAC 10.65 +0.00 (+0.00%) 10.69 10.51 558,700
CUT 28.78 +0.24 (+0.84%) 28.81 28.72 17,600
CY 23.44 +0.00 (+0.00%) 23.44 23.36 3,621,900
CZA 75.72 +0.48 (+0.64%) 76.13 75.43 13,700
CZWI 11.72 +0.00 (+0.00%) 11.72 11.72 1,000
DAR 23.08 +0.23 (+1.01%) 23.15 22.86 1,191,500
DBEU 30.64 +0.09 (+0.29%) 30.65 30.55 56,400
DBEZ 33.005 +0.135 (+0.41%) 33.005 32.96 3,200
DBV 24.45 +0.18 (+0.74%) 24.47 24.39 1,700
DDLS 31.773 +0.209 (+0.66%) 31.88 31.70 12,400
DEEF 28.27 +0.264 (+0.94%) 28.37 28.18 6,500
DEFA 28.841 +0.134 (+0.47%) 28.841 28.81 200
DFE 60.28 +0.46 (+0.77%) 60.29 60.14 13,700
DFJ 74.35 +0.80 (+1.09%) 74.36 74.13 14,900
DGT 87.37 +0.73 (+0.84%) 87.41 87.34 1,500
DHDG 25.5299 +0.0959 (+0.38%) 25.5299 25.46 2,428
DHS 76.29 +0.50 (+0.66%) 76.30 75.99 15,000
DJD 38.75 +0.28 (+0.73%) 38.78 38.60 9,500
DLS 67.93 +0.48 (+0.71%) 68.02 67.82 439,700
DMRM 52.495 +0.032 (+0.06%) 52.495 52.23 400
DPHC 9.92 +0.00 (+0.00%) 9.92 9.92 0
DTN 90.82 +0.66 (+0.73%) 90.84 90.54 4,300
DUSL 37.719 +0.686 (+1.85%) 38.06 37.62 12,800
DVY 103.96 +0.42 (+0.41%) 103.98 103.56 375,700
DWMF 25.3344 +0.1644 (+0.65%) 25.3344 25.28 403
DX 16.54 +0.11 (+0.67%) 16.59 16.40 209,500
EAD 8.27 +0.00 (+0.00%) 8.28 8.24 172,700