Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AHL 42.235 0.00 0.00 -0.005 (-0.01%) 42.245 42.22 694,542
AKP 13.765 0.00 0.00 -0.0154 (-0.11%) 13.765 13.765 451
AKTS 6.30 6.30 6.33 +0.11 (+1.78%) 6.35 6.28 85,935
ARRS 30.94 30.94 30.96 +0.05 (+0.16%) 30.98 30.87 1,206,230
ATAX 5.945 0.00 0.00 +0.025 (+0.42%) 5.945 5.945 1,111
ATHN 133.51 132.70 133.52 +0.07 (+0.05%) 133.66 133.43 213,558
BBK 14.17 0.00 14.17 +0.01 (+0.07%) 14.17 14.17 9,230
BCH 30.64 0.00 30.64 +0.48 (+1.59%) 30.64 30.41 13,166
BIL 91.535 91.52 91.54 +0.005 (+0.01%) 91.535 91.53 1,009,009
BOND 103.03 103.03 0.00 -0.04 (-0.04%) 103.03 103.03 21,233
BRT 13.00 0.00 0.00 +0.07 (+0.54%) 13.00 12.91 9,091
BSCJ 21.125 0.00 21.14 +0.015 (+0.07%) 21.13 21.08 678,283
BSCK 21.085 21.08 0.00 +0.025 (+0.12%) 21.09 21.08 420,349
BSV 78.63 78.62 78.63 -0.06 (-0.08%) 78.64 78.605 41,247,442
BTT 21.51 21.49 21.51 -0.01 (-0.05%) 21.53 21.48 84,270
BWG 10.965 0.00 0.00 -0.015 (-0.14%) 10.97 10.96 34,986
CCA 10.48 0.00 0.00 +0.00 (+0.00%) 10.48 10.48 0
CMG 515.01 0.00 515.14 +0.52 (+0.10%) 518.82 513.41 496,176
CORP 99.63 99.56 0.00 +0.15 (+0.15%) 99.63 99.46 25,664
CSIQ 18.155 0.00 0.00 +0.035 (+0.19%) 18.24 17.81 517,030
DEM 42.39 41.78 42.97 +0.54 (+1.29%) 42.39 42.12 401,118
DNB 143.91 143.89 143.92 -0.09 (-0.06%) 144.16 143.87 174,268
ECON 21.86 21.46 22.27 +0.23 (+1.06%) 21.94 21.75 167,556
EIO 11.77 0.00 0.00 +0.02 (+0.17%) 11.77 11.77 319
ELD 34.36 34.14 34.57 +0.07 (+0.20%) 34.36 34.34 19,942
EMB 105.885 105.81 106.08 +0.125 (+0.12%) 106.19 105.835 2,151,057
EMLC 33.835 33.80 33.86 -0.045 (-0.13%) 33.95 33.83 3,967,626
ENB 35.595 35.46 0.00 +0.005 (+0.01%) 35.71 35.335 3,575,743
EPOL 24.005 23.59 24.40 +0.355 (+1.50%) 24.04 23.86 394,974
ESIO 29.955 29.95 29.96 -0.005 (-0.02%) 29.96 29.955 201,263
ESL 121.80 121.79 121.81 +0.25 (+0.21%) 121.84 121.29 357,762
EVM 10.48 0.00 10.48 +0.09 (+0.87%) 10.50 10.445 14,636
EZA 55.64 55.44 56.24 +1.00 (+1.83%) 56.06 55.21 953,738
FAX 4.06 4.05 0.00 +0.015 (+0.37%) 4.06 4.035 651,118
FFC 17.68 0.00 0.00 +0.03 (+0.17%) 17.81 17.68 141,398
FLN 20.39 0.00 0.00 +0.08 (+0.39%) 20.39 20.39 9,052
GIB 65.27 0.00 0.00 +0.38 (+0.59%) 65.27 64.92 92,151
GLD 122.23 0.00 122.25 +0.35 (+0.29%) 122.40 122.045 6,399,517
GLTR 64.10 64.03 64.10 +0.37 (+0.58%) 64.10 64.10 3,600
GSY 50.15 50.14 50.15 +0.02 (+0.04%) 50.155 50.15 400,641
GVI 108.28 108.23 108.33 +0.01 (+0.01%) 108.29 108.23 366,197
HIO 4.69 0.00 0.00 +0.02 (+0.43%) 4.69 4.68 213,150
HQCL 9.835 0.00 0.00 -0.005 (-0.05%) 9.835 9.83 166,667
HYD 61.31 61.31 61.33 -0.04 (-0.07%) 61.35 61.20 737,684
IAU 12.385 12.38 12.39 +0.035 (+0.28%) 12.405 12.375 9,305,596
IDX 23.46 23.07 23.93 +0.2832 (+1.22%) 23.57 23.46 18,617
IFGL 28.41 0.00 0.00 +0.13 (+0.46%) 28.43 28.41 16,698
IGIB 52.87 52.86 52.87 +0.04 (+0.08%) 52.945 52.845 751,462
IGSB 51.86 51.86 51.88 +0.03 (+0.06%) 51.87 51.82 908,824
INFY 10.625 10.61 0.00 +0.135 (+1.29%) 10.625 10.55 10,669,969
IPE 54.09 54.09 54.13 -0.04 (-0.07%) 54.11 54.02 226,282
IRM 35.05 0.00 35.05 +0.21 (+0.60%) 35.26 34.70 980,729
ISTB 49.245 0.00 49.29 -0.005 (-0.01%) 49.25 49.21 266,869
ITM 47.69 0.00 47.69 +0.03 (+0.06%) 47.71 47.63 789,286
IVR 15.745 0.00 0.00 +0.075 (+0.48%) 15.77 15.68 398,065
KANG 20.54 20.53 20.54 +0.00 (+0.00%) 20.54 20.52 139,643
LEMB 44.42 44.12 44.42 +0.25 (+0.57%) 44.43 44.27 272,809
LOXO 233.365 233.00 233.54 -0.305 (-0.13%) 233.835 233.19 2,586,986
LPL 8.985 0.00 0.00 +0.035 (+0.39%) 9.075 8.985 247,990
LQD 113.765 113.57 113.92 +0.245 (+0.22%) 113.895 113.46 17,428,921
MBG 25.495 0.00 0.00 +0.005 (+0.02%) 25.495 25.48 206,186
MINT 101.115 101.11 101.13 +0.025 (+0.02%) 101.12 101.105 1,038,593
MLCO 20.41 20.00 0.00 +0.46 (+2.31%) 20.605 20.12 2,125,964
MNA 32.13 0.00 0.00 -0.04 (-0.12%) 32.15 32.09 291,189
MUB 109.115 0.00 0.00 +0.095 (+0.09%) 109.115 108.975 965,262
MYN 11.83 11.81 11.83 +0.02 (+0.17%) 11.83 11.82 65,359
MZA 12.98 0.00 0.00 +0.0228 (+0.18%) 12.98 12.98 100
NAN 12.605 0.00 0.00 +0.045 (+0.36%) 12.605 12.605 37,524
NEA 12.82 0.00 0.00 +0.04 (+0.31%) 12.82 12.79 301,920
NKX 13.11 0.00 13.11 +0.05 (+0.38%) 13.11 13.045 135,301
NRK 12.01 11.99 12.01 +0.01 (+0.08%) 12.01 11.99 50,905
NUO 13.91 13.91 0.00 -0.01 (-0.07%) 13.91 13.91 800
NWBI 17.975 0.00 0.00 +0.285 (+1.61%) 17.99 17.72 390,085
OKTA 72.88 0.00 0.00 +0.44 (+0.61%) 73.75 71.295 2,037,900
OSIS 76.56 0.00 0.00 +0.99 (+1.31%) 76.89 75.93 62,773
PCY 26.855 26.84 26.86 +0.015 (+0.06%) 26.945 26.855 13,804,587
PHYS 10.505 10.49 10.53 +0.045 (+0.43%) 10.53 10.505 301,887
POST 99.58 0.00 99.66 -0.28 (-0.28%) 100.84 99.35 429,257
PS 28.13 28.12 0.00 +0.08 (+0.29%) 28.86 27.79 812,646
PYDS 1.92 0.00 0.00 +0.00 (+0.00%) 1.92 1.92 11,253
RELX 21.36 21.32 21.39 +0.32 (+1.52%) 21.43 21.12 1,507,872
SCAC 10.16 0.00 0.00 +0.01 (+0.10%) 10.165 10.15 223,214
SCHO 49.88 49.88 49.89 +0.00 (+0.00%) 49.885 49.875 6,575,000
SCHP 53.48 53.47 53.50 -0.01 (-0.02%) 53.50 53.42 246,098
SCHZ 50.685 0.00 0.00 +0.025 (+0.05%) 50.695 50.615 654,492
SHM 48.155 48.15 48.24 +0.025 (+0.05%) 48.19 48.155 785,950
SHV 110.435 110.41 110.45 -0.005 (+0.00%) 110.44 110.425 1,562,614
SHY 83.615 83.61 83.63 -0.025 (-0.03%) 83.625 83.585 2,915,501
SMB 17.355 0.00 0.00 -0.005 (-0.03%) 17.355 17.355 92,839
SP 33.82 0.00 0.00 +0.56 (+1.68%) 33.83 33.72 62,142
SPA 18.37 18.37 0.00 +0.00 (+0.00%) 18.37 18.33 56,368
SPAB 27.865 27.84 27.87 +0.005 (+0.02%) 27.865 27.825 1,064,748
SPIB 33.195 33.19 33.20 -0.015 (-0.05%) 33.255 33.18 1,206,251
SPTS 29.585 29.58 29.59 -0.015 (-0.05%) 29.585 29.58 178,607
SSP 18.51 0.00 0.00 +0.15 (+0.82%) 18.65 18.45 202,203
STC 43.98 0.00 0.00 +0.22 (+0.50%) 44.025 43.755 58,343
STIP 98.36 98.36 98.37 -0.03 (-0.03%) 98.365 98.31 145,631
STPZ 51.00 51.00 51.03 -0.07 (-0.14%) 51.00 51.00 46,685
SUB 105.33 0.00 0.00 -0.11 (-0.10%) 105.375 105.32 213,632
TDTF 24.21 24.20 24.21 +0.00 (+0.00%) 24.21 24.20 93,023