Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.04 (+0.16%) | 25.02 | 24.94 | 9,731 |
| AAXJ | 83.06▲ | +0.27 (+0.33%) | 83.07 | 82.39 | 703,900 |
| ABCB | 67.06▲ | +0.75 (+1.13%) | 67.13 | 65.80 | 384,700 |
| ACGR | 59.646▲ | +0.339 (+0.57%) | 59.646 | 59.15 | 2,200 |
| ACLO | 50.205 | +0.00 (+0.00%) | 50.205 | 50.205 | 100 |
| ACM | 114.46▲ | +0.50 (+0.44%) | 114.66 | 113.06 | 793,900 |
| ACWX | 61.09▲ | +0.16 (+0.26%) | 61.15 | 60.66 | 746,200 |
| ADTN | 9.40▲ | +0.26 (+2.84%) | 9.41 | 9.03 | 987,388 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AFLG | 36.38▲ | +0.03 (+0.08%) | 36.38 | 36.25 | 37,236 |
| AFSC | 28.938▲ | +0.256 (+0.89%) | 28.938 | 28.63 | 27,100 |
| AGNC | 9.42▲ | +0.08 (+0.86%) | 9.44 | 9.32 | 21,248,163 |
| AGRW | 28.161▲ | +0.16 (+0.57%) | 28.161 | 28.161 | 100 |
| AHYB | 46.53▲ | +0.155 (+0.33%) | 46.62 | 46.37 | 19,000 |
| AIA | 81.62▲ | +0.38 (+0.47%) | 81.66 | 80.81 | 19,686 |
| AIEQ | 42.488▼ | -0.016 (-0.04%) | 42.54 | 42.325 | 3,400 |
| AIFE | 10.23▲ | +0.04 (+0.39%) | 10.23 | 10.19 | 165,000 |
| AIN | 71.87▲ | +1.32 (+1.87%) | 71.93 | 70.33 | 208,600 |
| AIVL | 113.5943▼ | -0.1657 (-0.15%) | 113.6401 | 113.00 | 3,143 |
| ALCO | 34.06▲ | +0.45 (+1.34%) | 34.31 | 33.50 | 35,592 |
| ALGN | 196.98▲ | +2.70 (+1.39%) | 198.14 | 192.53 | 947,100 |
| ALIT | 5.92▲ | +0.13 (+2.25%) | 5.92 | 5.71 | 8,941,400 |
| ALLW | 26.025▼ | -0.04 (-0.15%) | 26.04 | 25.88 | 161,200 |
| ALRS | 22.43▲ | +0.26 (+1.17%) | 22.43 | 22.07 | 62,893 |
| ALTY | 11.705▲ | +0.045 (+0.39%) | 11.705 | 11.6401 | 27,682 |
| AMBP | 4.43▲ | +0.06 (+1.37%) | 4.45 | 4.34 | 1,734,279 |
| AMRX | 8.37▲ | +0.16 (+1.95%) | 8.42 | 8.17 | 1,447,955 |
| AMTM | 24.30▲ | +0.40 (+1.67%) | 24.325 | 23.64 | 1,332,649 |
| AMX | 18.08▲ | +0.10 (+0.56%) | 18.135 | 17.89 | 1,444,130 |
| ANEW | 50.1754▲ | +0.1033 (+0.21%) | 50.1754 | 50.1754 | 31 |
| ANGL | 29.19▲ | +0.06 (+0.21%) | 29.19 | 29.08 | 555,579 |
| ANNX | 2.81▲ | +0.34 (+13.77%) | 2.98 | 2.46 | 3,089,363 |
| ANSS | 353.21▲ | +0.07 (+0.02%) | 355.26 | 346.865 | 467,496 |
| AOHY | 11.16▲ | +0.02 (+0.18%) | 11.20 | 11.12 | 47,100 |
| AOK | 38.99▼ | -0.06 (-0.15%) | 38.99 | 38.71 | 111,397 |
| AOR | 61.36▼ | -0.18 (-0.29%) | 61.36 | 60.93 | 166,313 |
| APH | 98.52▲ | +1.13 (+1.16%) | 98.52 | 96.17 | 6,354,300 |
| APMU | 24.77▲ | +0.04 (+0.16%) | 24.77 | 24.74 | 11,600 |
| APRT | 39.27▲ | +0.0289 (+0.07%) | 39.32 | 39.25 | 1,800 |
| ARDC | 14.34▼ | -0.01 (-0.07%) | 14.3627 | 14.31 | 70,578 |
| AROW | 27.66▲ | +0.51 (+1.88%) | 27.68 | 27.04 | 76,445 |
| ASET | 32.8356▼ | -0.0744 (-0.23%) | 32.85 | 32.71 | 2,585 |
| ASG | 5.49▲ | +0.02 (+0.37%) | 5.49 | 5.42 | 104,257 |
| ASIA | 29.281▲ | +0.138 (+0.47%) | 29.281 | 29.234 | 200 |
| ASPC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 900 |
| AUB | 33.19▲ | +0.53 (+1.62%) | 33.26 | 32.55 | 949,898 |
| AUGW | 30.729▲ | +0.056 (+0.18%) | 30.74 | 30.65 | 7,600 |
| AUSF | 45.55▲ | +0.27 (+0.60%) | 45.55 | 45.0001 | 213,025 |
| AVDE | 74.17▲ | +0.23 (+0.31%) | 74.1791 | 73.5667 | 539,901 |
| AVDX | 9.82 | +0.00 (+0.00%) | 9.83 | 9.82 | 1,515,762 |
| AVMC | 67.241▲ | +0.301 (+0.45%) | 67.28 | 66.66 | 22,500 |
| AVMV | 66.71▲ | +0.30 (+0.45%) | 66.71 | 65.972 | 16,900 |
| AVNM | 65.60▲ | +0.28 (+0.43%) | 65.60 | 65.18 | 12,600 |
| AVSD | 67.5526▲ | +0.0596 (+0.09%) | 67.5526 | 67.1587 | 12,109 |
| AVSF | 46.85▲ | +0.028 (+0.06%) | 46.85 | 46.801 | 43,077 |
| AVY | 183.43▲ | +2.35 (+1.30%) | 183.98 | 180.64 | 682,000 |
| AWEG | 23.81▼ | -0.002 (-0.01%) | 23.81 | 23.81 | 100 |
| BAFE | 26.408▼ | -0.032 (-0.12%) | 26.655 | 26.33 | 40,500 |
| BANF | 129.88▲ | +2.36 (+1.85%) | 129.95 | 124.985 | 104,479 |
| BAP | 226.13▲ | +3.50 (+1.57%) | 226.29 | 220.09 | 584,100 |
| BBBI | 51.31▼ | -0.039 (-0.08%) | 51.31 | 51.22 | 1,229 |
| BBBL | 48.314▲ | +0.074 (+0.15%) | 48.314 | 48.314 | 100 |
| BBBS | 51.165▼ | -0.006 (-0.01%) | 51.20 | 51.07 | 29,700 |
| BBLU | 13.76▲ | +0.02 (+0.15%) | 13.78 | 13.7166 | 131,161 |
| BCLO | 49.71▲ | +0.06 (+0.12%) | 49.71 | 49.64 | 2,800 |
| BCUS | 31.54▼ | -0.05 (-0.16%) | 31.54 | 31.38 | 6,400 |
| BCV | 18.9967▲ | +0.0467 (+0.25%) | 19.03 | 18.96 | 6,214 |
| BDGS | 32.909▲ | +0.154 (+0.47%) | 32.909 | 32.76 | 7,500 |
| BEEZ | 32.8978▲ | +0.0318 (+0.10%) | 32.8978 | 32.8978 | 17 |
| BENJ | 50.865 | +0.00 (+0.00%) | 50.88 | 50.861 | 2,400 |
| BEPC | 33.21▲ | +0.34 (+1.03%) | 33.49 | 32.652 | 959,900 |
| BGIG | 30.532▼ | -0.018 (-0.06%) | 30.585 | 30.38 | 101,900 |
| BGRN | 47.51▲ | +0.03 (+0.06%) | 47.51 | 47.38 | 23,600 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 6,552,200 |
| BILS | 99.12 | +0.00 (+0.00%) | 99.13 | 99.12 | 374,098 |
| BILZ | 100.865▲ | +0.012 (+0.01%) | 100.88 | 100.86 | 368,200 |
| BINC | 52.62▲ | +0.02 (+0.04%) | 52.62 | 52.54 | 1,473,800 |
| BIT | 14.66▲ | +0.01 (+0.07%) | 14.72 | 14.64 | 110,938 |
| BJRI | 46.78▲ | +0.93 (+2.03%) | 47.02 | 45.53 | 636,839 |
| BKCI | 51.859▲ | +0.40 (+0.78%) | 51.87 | 51.42 | 4,400 |
| BKDV | 26.85▲ | +0.01 (+0.04%) | 26.89 | 26.74 | 62,400 |
| BKLC | 118.89▲ | +0.56 (+0.47%) | 118.98 | 118.26 | 90,600 |
| BKLN | 20.95▲ | +0.02 (+0.10%) | 20.96 | 20.9297 | 7,707,346 |
| BKR | 39.83▲ | +1.14 (+2.95%) | 39.93 | 38.60 | 8,278,800 |
| BKWO | 36.35▲ | +0.07 (+0.19%) | 36.35 | 36.35 | 100 |
| BLW | 14.23▼ | -0.02 (-0.14%) | 14.27 | 14.17 | 84,442 |
| BMVP | 48.37▼ | -0.23 (-0.47%) | 48.37 | 48.10 | 2,400 |
| BNDS | 49.65▲ | +0.109 (+0.22%) | 49.65 | 49.555 | 2,800 |
| BOH | 70.90▲ | +0.87 (+1.24%) | 70.92 | 69.57 | 485,400 |
| BOKF | 102.19▲ | +0.76 (+0.75%) | 103.265 | 100.83 | 253,310 |
| BPAY | 32.701▲ | +0.11 (+0.34%) | 32.73 | 32.49 | 2,900 |
| BPMC | 128.20▼ | -0.14 (-0.11%) | 128.45 | 128.20 | 2,317,947 |
| BRAZ | 24.41▲ | +0.11 (+0.45%) | 24.41 | 24.30 | 4,300 |
| BRKL | 11.15▲ | +0.22 (+2.01%) | 11.20 | 10.90 | 647,661 |
| BRNY | 45.08▲ | +0.08 (+0.18%) | 45.109 | 44.958 | 74,500 |
| BSCP | 20.69 | +0.00 (+0.00%) | 20.70 | 20.69 | 627,773 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.53 | 19.52 | 422,789 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.67 | 19.65 | 934,000 |
| BSCS | 20.48▲ | +0.01 (+0.05%) | 20.48 | 20.46 | 375,106 |
| BSCT | 18.68▼ | -0.01 (-0.05%) | 18.69 | 18.66 | 401,290 |