Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 10.395▲ | +0.025 (+0.24%) | 10.395 | 10.37 | 700 |
| ABCM | 23.97 | +0.00 (+0.00%) | 23.98 | 23.965 | 8,515,506 |
| ACAB | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ACRO | 10.34▼ | -0.03 (-0.29%) | 10.345 | 10.34 | 933 |
| AEAE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| AEG | 5.51▲ | +0.02 (+0.36%) | 5.52 | 5.45 | 1,096,731 |
| AEMB | 37.255▲ | +0.2894 (+0.78%) | 37.255 | 37.255 | 102 |
| AGM | 168.70▲ | +2.86 (+1.72%) | 169.79 | 165.06 | 41,525 |
| AGRH | 25.795▼ | -0.005 (-0.02%) | 25.795 | 25.795 | 18 |
| AIQ | 29.90▲ | +0.17 (+0.57%) | 29.92 | 29.50 | 352,338 |
| AIVI | 39.371▲ | +0.346 (+0.89%) | 39.371 | 39.04 | 940 |
| AIZ | 168.30▲ | +0.28 (+0.17%) | 169.03 | 167.37 | 412,928 |
| AKAM | 116.03▲ | +0.50 (+0.43%) | 116.33 | 114.34 | 1,264,100 |
| ALCC | 10.38▲ | +0.03 (+0.29%) | 10.40 | 10.34 | 38,792 |
| ALCO | 28.45▲ | +0.49 (+1.75%) | 28.69 | 27.73 | 15,000 |
| ALL | 137.68▼ | -0.19 (-0.14%) | 137.98 | 136.53 | 1,033,489 |
| ALLE | 108.69▲ | +2.60 (+2.45%) | 108.79 | 105.315 | 660,465 |
| ALTU | 10.30 | +0.00 (+0.00%) | 10.3018 | 10.25 | 525 |
| ALTY | 11.15▲ | +0.10 (+0.90%) | 11.17 | 11.0699 | 15,723 |
| AMH | 36.98▲ | +0.71 (+1.96%) | 37.01 | 36.17 | 3,962,196 |
| AMRX | 4.66▲ | +0.35 (+8.12%) | 4.69 | 4.25 | 1,505,176 |
| AMSC | 9.78▲ | +0.32 (+3.38%) | 9.80 | 9.22 | 505,100 |
| ANGI | 2.44▲ | +0.19 (+8.44%) | 2.48 | 2.23 | 1,555,519 |
| AOGO | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.70 | 3,085 |
| AOS | 76.74▲ | +1.38 (+1.83%) | 76.85 | 75.19 | 696,600 |
| APAC | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 2 |
| ARB | 26.4332▼ | -0.0148 (-0.06%) | 26.4873 | 26.429 | 30,143 |
| ARCC | 19.92▲ | +0.10 (+0.50%) | 19.94 | 19.775 | 3,232,558 |
| ARCE | 13.99▲ | +0.01 (+0.07%) | 13.99 | 13.97 | 107,253 |
| ARYD | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 2 |
| ASCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| ASND | 104.05▲ | +3.62 (+3.60%) | 104.05 | 99.64 | 339,011 |
| ASX | 8.74▲ | +0.14 (+1.63%) | 8.74 | 8.59 | 3,534,805 |
| ATAK | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| ATEX | 34.40▲ | +1.70 (+5.20%) | 34.50 | 32.60 | 225,282 |
| ATMC | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.72 | 831 |
| AU | 20.05▲ | +0.80 (+4.16%) | 20.185 | 19.16 | 2,913,278 |
| AUGW | 25.32▲ | +0.105 (+0.42%) | 25.345 | 25.15 | 130,100 |
| AVAV | 139.71▲ | +2.10 (+1.53%) | 139.87 | 136.52 | 214,342 |
| AVHI | 10.71 | +0.00 (+0.00%) | 10.74 | 10.71 | 111 |
| AVMU | 46.2647▲ | +0.1347 (+0.29%) | 46.27 | 46.09 | 13,558 |
| AVSF | 46.0296▼ | -0.0004 (+0.00%) | 46.05 | 45.87 | 12,649 |
| AWF | 9.91▲ | +0.12 (+1.23%) | 9.925 | 9.771 | 197,512 |
| AXON | 231.51▲ | +1.64 (+0.71%) | 233.80 | 226.645 | 830,936 |
| BAM | 36.06▲ | +1.03 (+2.94%) | 36.09 | 34.80 | 1,803,447 |
| BBD | 3.36▲ | +0.03 (+0.90%) | 3.3799 | 3.29 | 9,721,048 |
| BBLU | 10.22▲ | +0.03 (+0.29%) | 10.22 | 10.14 | 19,230 |
| BCAT | 14.98▲ | +0.19 (+1.28%) | 15.01 | 14.71 | 428,850 |
| BDGS | 26.91▲ | +0.02 (+0.07%) | 26.96 | 26.88 | 2,263 |
| BGRN | 46.13▲ | +0.09 (+0.20%) | 46.1495 | 45.81 | 14,949 |
| BGY | 5.18▲ | +0.03 (+0.58%) | 5.20 | 5.15 | 274,639 |
| BHLB | 21.98▲ | +1.05 (+5.02%) | 22.04 | 20.77 | 176,109 |
| BIL | 91.44▼ | -0.40 (-0.44%) | 91.45 | 91.44 | 21,247,844 |
| BILS | 99.12▼ | -0.41 (-0.41%) | 99.13 | 99.10 | 1,118,095 |
| BKHY | 46.46▲ | +0.133 (+0.29%) | 46.46 | 46.175 | 7,339 |
| BKUI | 49.255▼ | -0.15 (-0.30%) | 49.26 | 49.25 | 1,002 |
| BLEU | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| BLTE | 42.12▲ | +0.05 (+0.12%) | 42.50 | 40.04 | 216,512 |
| BLUA | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 102 |
| BLV | 70.69▲ | +0.86 (+1.23%) | 70.79 | 69.4807 | 463,729 |
| BN | 36.16▲ | +0.89 (+2.52%) | 36.20 | 34.965 | 2,152,333 |
| BOCN | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.74 | 208 |
| BOE | 9.94▲ | +0.04 (+0.40%) | 9.96 | 9.84 | 185,655 |
| BOWN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 1 |
| BRC | 56.28▲ | +0.01 (+0.02%) | 56.29 | 55.58 | 185,044 |
| BRKH | 10.65▲ | +0.02 (+0.19%) | 10.79 | 10.65 | 8,219 |
| BRSP | 6.95▲ | +0.16 (+2.36%) | 6.96 | 6.72 | 618,638 |
| BSCN | 21.24▼ | -0.01 (-0.05%) | 21.25 | 21.24 | 582,169 |
| BSCO | 20.815▲ | +0.005 (+0.02%) | 20.8299 | 20.79 | 939,376 |
| BSJN | 23.505▲ | +0.005 (+0.02%) | 23.51 | 23.50 | 33,026 |
| BSJO | 22.60▲ | +0.04 (+0.18%) | 22.62 | 22.5588 | 151,023 |
| BSJT | 20.5825▲ | +0.1185 (+0.58%) | 20.60 | 20.4841 | 6,915 |
| BSMN | 25.04▲ | +0.005 (+0.02%) | 25.055 | 25.03 | 32,100 |
| BSMP | 24.445▲ | +0.05 (+0.20%) | 24.46 | 24.389 | 48,300 |
| BSV | 76.27▲ | +0.10 (+0.13%) | 76.29 | 75.95 | 2,257,100 |
| BTT | 20.93▲ | +0.20 (+0.96%) | 21.0191 | 20.765 | 166,358 |
| BWFG | 28.32▲ | +1.36 (+5.04%) | 28.32 | 26.99 | 19,500 |
| BWX | 22.40▲ | +0.25 (+1.13%) | 22.4203 | 22.09 | 499,521 |
| BYN | 10.65▼ | -0.05 (-0.47%) | 10.65 | 10.65 | 2,757 |
| CALY | 50.195▼ | -0.07 (-0.14%) | 50.195 | 50.14 | 3,100 |
| CARY | 20.30▼ | -0.015 (-0.07%) | 20.32 | 20.21 | 7,978 |
| CBAY | 19.71▲ | +0.58 (+3.03%) | 19.88 | 18.27 | 3,147,558 |
| CBL | 23.59▲ | +0.09 (+0.38%) | 23.75 | 23.33 | 110,149 |
| CBON | 22.0222▼ | -0.0278 (-0.13%) | 22.0222 | 21.90 | 18,202 |
| CCL | 15.76▲ | +0.70 (+4.65%) | 15.77 | 15.03 | 31,896,100 |
| CDC | 56.33▲ | +0.16 (+0.28%) | 56.36 | 56.13 | 77,117 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 5,155 |
| CEW | 18.1292▲ | +0.1592 (+0.89%) | 18.1292 | 18.115 | 804 |
| CFFS | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 8,238 |
| CG | 35.18▲ | +0.90 (+2.63%) | 35.29 | 34.13 | 4,259,983 |
| CGBD | 15.07▲ | +0.10 (+0.67%) | 15.07 | 14.895 | 152,517 |
| CGGO | 24.72▲ | +0.10 (+0.41%) | 24.765 | 24.52 | 697,098 |
| CGSD | 25.355▲ | +0.06 (+0.24%) | 25.36 | 25.2601 | 66,726 |
| CHIE | 16.05▲ | +0.08 (+0.50%) | 16.05 | 15.98 | 407 |
| CHMG | 46.44▲ | +0.24 (+0.52%) | 46.57 | 46.40 | 7,649 |
| CHPS | 25.8195▲ | +0.1649 (+0.64%) | 25.8195 | 25.8195 | 2 |
| CHS | 7.54 | +0.00 (+0.00%) | 7.55 | 7.53 | 3,586,432 |
| CHT | 38.07▲ | +0.13 (+0.34%) | 38.11 | 37.855 | 99,510 |
| CITE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 133 |
| CL | 78.70▼ | -0.07 (-0.09%) | 78.99 | 78.345 | 3,486,906 |