Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.58▲ | +0.005 (+0.02%) | 24.60 | 24.5601 | 471 |
| AACI | 10.25▲ | +0.03 (+0.29%) | 10.38 | 10.25 | 205 |
| AGAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| AGRH | 25.4715▼ | -0.0086 (-0.03%) | 25.4715 | 25.4715 | 0 |
| ALCC | 10.695▼ | -0.005 (-0.05%) | 10.77 | 10.69 | 119,200 |
| ALOR | 10.54▲ | +0.04 (+0.38%) | 10.55 | 10.54 | 4,711 |
| APRW | 27.378▼ | -0.012 (-0.04%) | 27.38 | 27.31 | 6,500 |
| APXI | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 15,902 |
| ASCB | 10.50▼ | -0.05 (-0.47%) | 10.57 | 10.49 | 1,903 |
| ATEK | 10.36▲ | +0.005 (+0.05%) | 10.37 | 10.36 | 1,027 |
| AXAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.40 | 6,118 |
| BIL | 91.77▲ | +0.02 (+0.02%) | 91.78 | 91.77 | 9,797,000 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.41 | 203,611 |
| BLKB | 73.36▲ | +1.03 (+1.42%) | 73.70 | 71.56 | 618,300 |
| BLU | 14.61▲ | +0.05 (+0.34%) | 14.62 | 14.57 | 1,084,700 |
| BOAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 178 |
| BRD | 10.44 | +0.00 (+0.00%) | 10.4716 | 10.44 | 31,481 |
| BSCN | 21.14 | +0.00 (+0.00%) | 21.15 | 21.13 | 812,000 |
| BSTP | 25.8925▼ | -0.0624 (-0.24%) | 25.90 | 25.86 | 3,226 |
| BUG | 24.34▲ | +0.36 (+1.50%) | 24.35 | 23.922 | 99,700 |
| BWAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 78 |
| CCVI | 10.25▲ | +0.02 (+0.20%) | 10.255 | 10.23 | 904 |
| CITE | 10.64 | +0.00 (+0.00%) | 10.66 | 10.64 | 22,900 |
| CLOA | 50.665▲ | +0.055 (+0.11%) | 50.71 | 50.665 | 12,600 |
| CLOI | 51.49 | +0.00 (+0.00%) | 51.50 | 51.4898 | 6,142 |
| CLTL | 105.38▲ | +0.03 (+0.03%) | 105.39 | 105.34 | 71,600 |
| CPAC | 5.53▲ | +0.16 (+2.98%) | 5.56 | 5.53 | 2,500 |
| CPUH | 10.54 | +0.00 (+0.00%) | 10.55 | 10.52 | 56,007 |
| CRWD | 160.13▲ | +1.54 (+0.97%) | 161.795 | 157.01 | 10,130,700 |
| CSTA | 10.55 | +0.00 (+0.00%) | 10.5524 | 10.55 | 2,722 |
| CVII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 80,359 |
| DBX | 23.02▲ | +0.33 (+1.45%) | 23.13 | 22.47 | 5,028,896 |
| DFH | 18.54▲ | +0.60 (+3.34%) | 18.63 | 17.805 | 637,202 |
| DSAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| DUET | 10.528▼ | -0.0002 (+0.00%) | 10.528 | 10.528 | 0 |
| DVAX | 11.43▲ | +0.20 (+1.78%) | 11.50 | 11.18 | 1,068,900 |
| EAC | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 615 |
| EMLD | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 6,679 |
| ENCP | 10.73▲ | +0.03 (+0.28%) | 10.73 | 10.73 | 423 |
| EQOP | 29.1846▼ | -0.1357 (-0.46%) | 29.1846 | 29.1846 | 0 |
| ESTC | 72.82▲ | +0.48 (+0.66%) | 73.58 | 71.25 | 1,672,309 |
| EVE | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 132,854 |
| FACT | 10.475▲ | +0.015 (+0.14%) | 10.50 | 10.41 | 885,451 |
| FDN | 156.34▲ | +0.91 (+0.59%) | 156.46 | 154.13 | 878,800 |
| FEBW | 25.635▼ | -0.038 (-0.15%) | 25.69 | 25.55 | 6,100 |
| FEUS | 47.5965▼ | -0.2055 (-0.43%) | 47.5965 | 47.5965 | 0 |
| FLTR | 25.21▲ | +0.06 (+0.24%) | 25.23 | 25.18 | 195,900 |
| FLUD | 24.63 | +0.00 (+0.00%) | 24.63 | 24.60 | 356 |
| FOCS | 52.09▲ | +0.03 (+0.06%) | 52.09 | 52.025 | 273,410 |
| FPI | 11.35▲ | +0.05 (+0.44%) | 11.395 | 11.25 | 407,099 |
| FRBN | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 9 |
| FSLD | 49.95▲ | +0.065 (+0.13%) | 50.01 | 49.88 | 415 |
| FSTR | 13.25▲ | +0.07 (+0.53%) | 13.33 | 13.10 | 25,400 |
| FTSM | 59.48▼ | -0.20 (-0.34%) | 59.49 | 59.46 | 1,413,400 |
| FXCO | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GBIL | 100.02▲ | +0.02 (+0.02%) | 100.03 | 100.02 | 528,800 |
| GGRW | 17.9961▼ | -0.0421 (-0.23%) | 17.9961 | 17.9961 | 5 |
| GLTA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 5,100 |
| GPAC | 10.52▲ | +0.01 (+0.10%) | 10.53 | 10.51 | 8,109 |
| GSD | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 100 |
| GSY | 49.65▲ | +0.03 (+0.06%) | 49.67 | 49.64 | 283,900 |
| HAPY | 17.6677▲ | +0.048 (+0.27%) | 17.6677 | 17.6677 | 0 |
| HEQT | 24.30▼ | -0.0021 (-0.01%) | 24.3099 | 24.11 | 30,736 |
| HLIT | 17.61▲ | +0.01 (+0.06%) | 17.77 | 17.22 | 2,903,700 |
| HSPO | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.32 | 6,900 |
| HUDA | 10.29▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 50,300 |
| IBTD | 24.79▲ | +0.02 (+0.08%) | 24.79 | 24.78 | 832,500 |
| IFIN | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 37,909 |
| IHAK | 37.19▲ | +0.365 (+0.99%) | 37.264 | 36.70 | 41,400 |
| ILDR | 17.1547▼ | -0.0555 (-0.32%) | 17.1547 | 17.1547 | 0 |
| INDF | 33.1064▼ | -0.0587 (-0.18%) | 33.12 | 33.0199 | 1,151 |
| INDT | 66.80▼ | -0.01 (-0.01%) | 66.88 | 66.79 | 134,712 |
| INNO | 12.9187▼ | -0.0202 (-0.16%) | 13.29 | 12.80 | 2,724 |
| IOAC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| IVCB | 10.575 | +0.00 (+0.00%) | 10.575 | 10.575 | 0 |
| JAAA | 49.67▲ | +0.02 (+0.04%) | 49.68 | 49.65 | 1,105,285 |
| JANW | 28.065▼ | -0.013 (-0.05%) | 28.065 | 27.97 | 5,000 |
| JPST | 50.23▲ | +0.03 (+0.06%) | 50.24 | 50.21 | 5,935,800 |
| KACL | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| KRNL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 104 |
| LCAA | 10.34▼ | -0.005 (-0.05%) | 10.35 | 10.34 | 211,141 |
| LETB | 22.945▲ | +0.0017 (+0.01%) | 22.945 | 22.945 | 100 |
| LIVB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LRND | 24.3034▼ | -0.0455 (-0.19%) | 24.3034 | 24.3034 | 100 |
| LTL | 38.93▼ | -0.04 (-0.10%) | 38.93 | 38.93 | 100 |
| MANH | 181.42▲ | +2.36 (+1.32%) | 181.91 | 178.74 | 550,100 |
| MART | 26.18▼ | -0.051 (-0.19%) | 26.18 | 26.13 | 200 |
| MARW | 25.882▼ | -0.04 (-0.15%) | 25.89 | 25.85 | 500 |
| MCAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 5 |
| MINT | 99.59▼ | -0.01 (-0.01%) | 99.62 | 99.59 | 747,500 |
| MITA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 3,200 |
| MNTV | 9.45 | +0.00 (+0.00%) | 9.46 | 9.45 | 7,550,533 |
| MRAD | 14.3935▲ | +0.0846 (+0.59%) | 14.3935 | 14.3935 | 51 |
| MTAC | 10.41▼ | -0.0001 (+0.00%) | 10.4807 | 10.41 | 1,673 |
| MTRY | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| MVPS | 18.219▼ | -0.004 (-0.02%) | 18.219 | 18.06 | 400 |
| NOVV | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 101 |
| NSTB | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 200 |
| NVBW | 26.82▼ | -0.085 (-0.32%) | 26.94 | 26.70 | 31,400 |
| OCTW | 29.706▼ | -0.054 (-0.18%) | 29.706 | 29.706 | 0 |