Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Feb 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 11.03 +0.01 (+0.09%) 11.03 11.0199 150,015
AAM 10.18 +0.03 (+0.30%) 10.18 10.15 1,245
ACI 20.89 +0.26 (+1.26%) 20.95 20.45 4,006,402
AEE 97.09 +0.34 (+0.35%) 97.3695 96.06 1,586,483
AGRH 26.0094 +0.0344 (+0.13%) 26.04 25.98 7,385
AGS 12.07 -0.01 (-0.08%) 12.08 12.06 215,754
ALE 65.63 +0.01 (+0.02%) 65.63 65.50 225,558
ALF 10.17 -0.01 (-0.10%) 10.17 10.17 100
ALK 75.92 +1.51 (+2.03%) 76.3299 74.11 3,074,962
ALTR 110.47 +0.01 (+0.01%) 110.638 110.40 509,333
AMDS 17.61 +0.36 (+2.09%) 17.72 17.25 66,697
APRW 33.38 -0.075 (-0.22%) 33.51 33.3644 10,138
ATMC 11.54 +0.00 (+0.00%) 11.54 11.54 0
ATSG 22.23 +0.00 (+0.00%) 22.29 22.23 1,482,509
AUGW 29.685 -0.0603 (-0.20%) 29.715 29.68 2,800
BABA 103.51 +3.13 (+3.12%) 107.51 103.00 39,538,154
BAYA 10.77 +0.00 (+0.00%) 10.78 10.77 1,499
BCD 33.1689 -0.0376 (-0.11%) 33.36 33.14 22,852
BCI 20.90 +0.00 (+0.00%) 21.01 20.87 210,249
BIL 91.50 +0.02 (+0.02%) 91.51 91.50 6,391,119
BILS 99.23 +0.04 (+0.04%) 99.23 99.22 392,700
BILZ 100.94 +0.01 (+0.01%) 100.95 100.93 274,400
BKUI 49.63 -0.015 (-0.03%) 49.64 49.62 4,100
BP 32.27 +0.31 (+0.97%) 32.49 32.07 10,042,199
BSCP 20.70 +0.02 (+0.10%) 20.70 20.69 678,800
BSCQ 19.47 -0.01 (-0.05%) 19.47 19.46 671,000
BSJP 23.14 +0.01 (+0.04%) 23.14 23.11 169,737
BSJR 22.60 +0.01 (+0.04%) 22.61 22.57 158,995
BUJA 11.30 +0.00 (+0.00%) 11.30 11.30 47,892
CBNK 32.22 +0.14 (+0.44%) 32.47 31.76 259,122
CFSB 7.96 +0.13 (+1.66%) 7.96 7.83 2,110
CGSM 26.12 -0.02 (-0.08%) 26.13 26.11 215,800
CGUI 25.16 -0.01 (-0.04%) 25.17 25.16 2,300
CHEB 10.13 +0.00 (+0.00%) 10.13 10.13 800
CLIP 100.19 +0.07 (+0.07%) 100.204 100.16 178,900
CLOA 51.87 +0.02 (+0.04%) 51.90 51.86 163,900
CLOB 50.88 +0.00 (+0.00%) 50.89 50.875 5,109
CLOI 53.00 +0.00 (+0.00%) 53.01 52.99 179,073
CLOX 25.595 +0.035 (+0.14%) 25.74 25.572 13,100
CLOZ 27.13 +0.00 (+0.00%) 27.18 27.12 1,735,500
CLRC 12.10 +0.00 (+0.00%) 12.10 12.10 6
CMBS 47.74 +0.08 (+0.17%) 47.97 47.5617 166,998
CMDY 50.32 -0.0346 (-0.07%) 50.618 50.2764 17,642
CMRX 4.21 +0.09 (+2.18%) 4.30 4.04 2,080,647
COMB 21.11 -0.05 (-0.24%) 21.245 21.1052 16,311
CPNJ 25.179 -0.0248 (-0.10%) 25.21 25.17 600
CPNS 25.6142 -0.005 (-0.02%) 25.62 25.6112 316
CPRJ 25.80 -0.0488 (-0.19%) 25.86 25.76 4,853
CPSA 25.3199 -0.0259 (-0.10%) 25.3199 25.3199 105
CPSJ 25.28 -0.025 (-0.10%) 25.28 25.28 396
CPSO 25.6872 -0.0331 (-0.13%) 25.6872 25.6872 0
CPST 25.53 -0.0303 (-0.12%) 25.55 25.52 293
CRDT 25.575 +0.005 (+0.02%) 25.63 25.5257 88,158
CRWD 421.59 +1.08 (+0.26%) 431.3252 419.32 3,501,532
CSHI 49.839 +0.019 (+0.04%) 49.86 49.80 141,400
CSHP 100.42 +0.03 (+0.03%) 100.47 100.42 1,300
CTA 29.05 +0.00 (+0.00%) 29.1699 28.94 558,350
DBEZ 49.319 -0.2342 (-0.47%) 49.475 49.319 1,000
DBL 15.85 +0.04 (+0.25%) 15.86 15.78 17,500
DCMT 26.73 +0.0807 (+0.30%) 26.81 26.631 6,533
DTH 39.56 -0.1054 (-0.27%) 39.84 39.515 36,137
DTSQ 10.15 +0.00 (+0.00%) 10.16 10.15 278,552
DUSB 50.76 +0.01 (+0.02%) 50.77 50.7401 373,077
EBUF 26.0506 -0.0265 (-0.10%) 26.08 26.0506 386
EDGH 25.1642 -0.0314 (-0.12%) 25.30 25.15 9,535
EDR 32.54 +1.18 (+3.76%) 32.90 31.41 638,999
EM 1.16 +0.01 (+0.87%) 1.16 1.1424 257,006
EQV 10.00 -0.02 (-0.20%) 10.02 10.00 163,777
ERC 9.38 -0.02 (-0.21%) 9.41 9.34 63,200
ESGR 327.50 -0.31 (-0.09%) 327.94 327.36 78,884
ESSA 21.79 -0.01 (-0.05%) 21.84 21.24 21,166
EVRI 13.68 -0.03 (-0.22%) 13.72 13.67 226,959
EVSB 50.799 +0.00 (+0.00%) 50.80 50.72 156,900
FBY 20.69 +0.16 (+0.78%) 20.846 20.59 89,200
FDUS 22.62 +0.12 (+0.53%) 22.6206 22.4481 102,122
FHN 22.30 -0.09 (-0.40%) 22.43 21.98 5,411,286
FLAO 27.98 -0.1141 (-0.41%) 27.98 27.98 100
FLDB 50.41 +0.01 (+0.02%) 50.41 50.41 28
FLJJ 29.1601 -0.0996 (-0.34%) 29.20 29.1601 167
FLRN 30.76 +0.01 (+0.03%) 30.78 30.75 821,106
FLRT 47.66 +0.00 (+0.00%) 47.679 47.64 131,900
FLTR 25.49 +0.01 (+0.04%) 25.49 25.47 867,300
FPX 135.63 -0.19 (-0.14%) 137.968 135.63 28,375
FTGC 25.23 +0.07 (+0.28%) 25.315 25.165 414,543
FTSM 59.81 -0.01 (-0.02%) 59.84 59.81 873,905
FUMB 20.125 +0.00 (+0.00%) 20.135 20.12 75,836
FWONK 100.03 -0.02 (-0.02%) 101.40 99.39 1,554,594
FYBR 35.79 -0.01 (-0.03%) 35.83 35.745 1,068,417
FYLG 29.79 -0.055 (-0.18%) 29.90 29.79 1,300
GBBK 11.30 +0.0938 (+0.84%) 11.30 11.30 0
GBIL 99.93 +0.03 (+0.03%) 99.93 99.91 640,305
GCC 19.65 +0.02 (+0.10%) 19.7482 19.6368 13,448
GDYN 24.05 +0.02 (+0.08%) 24.60 23.77 539,195
GRAF 10.1348 +0.0048 (+0.05%) 10.1348 10.13 371
GS 655.90 -2.32 (-0.35%) 663.87 653.16 2,616,865
GSY 50.16 +0.01 (+0.02%) 50.17 50.15 568,348
HACK 80.60 +0.49 (+0.61%) 81.64 80.48 159,600
HCVI 10.75 +0.00 (+0.00%) 10.75 10.75 10
HDEF 25.77 -0.04 (-0.15%) 25.932 25.69 127,700
HGER 23.47 -0.0032 (-0.01%) 23.5499 23.42 27,609