Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.61 0.00 0.00 +0.01 (+0.01%) 81.64 81.57 543,020
ACGLP 25.19 0.00 0.00 -0.01 (-0.04%) 25.21 25.19 27,933
ACM 38.50 38.48 38.50 -0.07 (-0.18%) 38.74 38.31 607,495
ACWF 30.55 30.43 30.55 +0.04 (+0.13%) 30.56 30.54 3,591
AEG 6.21 6.20 6.21 +0.025 (+0.40%) 6.215 6.195 1,104,733
AFL 88.505 88.47 88.49 +0.355 (+0.40%) 88.59 87.965 991,428
ALLY 28.765 28.76 28.78 +0.105 (+0.37%) 29.07 28.66 3,134,909
ARE 130.22 130.22 134.11 +0.245 (+0.19%) 130.30 129.71 334,622
ARI 18.66 18.64 18.66 -0.02 (-0.11%) 18.72 18.65 862,880
AWI 60.025 60.05 61.90 +0.125 (+0.21%) 60.50 59.70 885,834
BAM 43.385 43.38 43.39 +0.035 (+0.08%) 43.48 43.19 490,625
BCE 48.695 48.69 48.71 +0.305 (+0.63%) 48.73 48.405 587,420
BV 5.475 5.45 5.50 +0.00 (+0.00%) 5.475 5.475 3,987,805
CART 9.41 0.00 0.00 -0.03 (-0.32%) 9.42 9.41 908
CEQP 25.725 25.70 25.80 +0.475 (+1.88%) 25.80 25.20 342,319
CFO 48.60 0.00 0.00 +0.40 (+0.83%) 48.60 48.59 26,234
CII 16.03 16.00 16.04 +0.15 (+0.94%) 16.05 15.975 89,669
CIT 51.075 51.06 52.61 +1.215 (+2.44%) 51.075 49.98 1,426,238
CLX 145.07 140.80 145.08 -0.18 (-0.12%) 145.08 143.735 485,833
COF 95.975 95.96 95.99 +0.205 (+0.21%) 96.03 95.25 1,178,099
COKE 227.165 221.05 233.35 +2.005 (+0.89%) 228.99 223.46 64,706
CPN 15.085 15.08 15.09 +0.01 (+0.07%) 15.09 15.075 1,405,495
CRED 112.045 109.14 114.77 +0.225 (+0.20%) 112.045 112.035 13,111
CRF 15.03 0.00 0.00 +0.01 (+0.07%) 15.045 15.03 66,225
CRZO 20.84 20.83 21.46 +0.775 (+3.86%) 21.03 20.205 1,841,524
CS 17.425 17.42 17.44 -0.01 (-0.06%) 17.445 17.35 1,974,764
CSCO 37.965 37.95 37.97 +0.35 (+0.93%) 38.04 37.57 12,273,747
CUDA 27.615 27.60 27.62 +0.08 (+0.29%) 27.615 27.555 1,226,546
D 84.17 84.16 84.18 +0.305 (+0.36%) 84.21 83.315 1,430,650
DAL 54.355 54.35 54.37 +0.905 (+1.69%) 54.86 53.52 6,939,992
DEA 21.80 21.77 22.46 +0.20 (+0.93%) 21.80 21.475 2,684,561
DEUS 32.07 32.05 0.00 -0.055 (-0.17%) 32.07 32.07 10,685
DFNL 23.93 0.00 0.00 +0.18 (+0.76%) 23.93 23.91 940
DFS 74.365 74.36 74.38 +0.585 (+0.79%) 74.595 73.75 2,076,603
DL 9.61 9.35 9.91 -0.015 (-0.16%) 9.61 9.34 53,992
DPS 94.54 94.52 97.35 +0.38 (+0.40%) 94.54 93.12 571,901
DUSA 23.09 0.00 0.00 +0.01 (+0.04%) 23.09 23.09 21,958
ELC 25.04 0.00 0.00 -0.02 (-0.08%) 25.04 25.04 21,038
ETV 15.33 0.00 0.00 +0.12 (+0.79%) 15.34 15.21 252,016
EVT 22.74 0.00 0.00 +0.03 (+0.13%) 22.86 22.735 107,219
EXR 87.78 87.79 87.81 +1.54 (+1.79%) 88.00 86.045 775,948
FCFS 67.875 67.85 69.80 +0.175 (+0.26%) 68.05 67.55 185,714
FDS 204.07 203.81 209.30 +2.04 (+1.01%) 204.10 201.03 257,719
FLOW 46.00 44.70 47.23 +0.12 (+0.26%) 46.18 45.44 403,567
FMS 51.59 50.04 51.63 -0.05 (-0.10%) 51.84 51.58 163,860
FSLR 70.04 67.95 71.84 +0.02 (+0.03%) 71.63 69.17 3,266,496
FTNT 42.23 42.22 42.25 +0.28 (+0.67%) 42.37 41.90 999,896
FTSM 60.04 60.04 0.00 -0.01 (-0.02%) 60.045 60.04 96,552
GFA 12.35 11.99 12.65 +0.08 (+0.65%) 12.35 12.35 3,403
GLBL 5.025 5.00 5.05 +0.00 (+0.00%) 5.05 5.025 2,377,504
HEES 37.71 36.88 37.71 +0.435 (+1.17%) 38.11 37.57 534,928
HLI 45.045 43.86 46.10 +0.255 (+0.57%) 45.255 44.55 197,169
HLM- 34.33 0.00 0.00 +0.41 (+1.21%) 34.33 34.33 2,205
HOLX 43.83 43.83 43.85 +1.135 (+2.66%) 44.15 43.20 3,753,161
HUBB 130.885 127.07 130.92 +0.135 (+0.10%) 130.90 129.98 206,319
IDLB 29.89 0.00 0.00 +0.04 (+0.13%) 29.89 29.89 5,220
IHG 59.635 58.12 61.15 -0.07 (-0.12%) 59.71 59.595 192,111
IIN 18.05 17.45 18.20 +0.20 (+1.12%) 18.10 17.75 45,441
JBGS 34.235 34.22 34.24 +0.20 (+0.59%) 34.35 33.995 451,736
JEC 68.40 68.39 68.41 -0.11 (-0.16%) 68.51 67.92 591,591
JLS 25.965 0.00 0.00 +0.085 (+0.33%) 25.965 25.80 8,180
JPS 10.435 10.19 10.44 -0.03 (-0.29%) 10.455 10.425 250,119
LGI 17.32 0.00 0.00 -0.04 (-0.23%) 17.32 17.275 38,647
LNCE 38.98 38.96 38.99 +0.54 (+1.40%) 38.995 38.26 395,713
LSI 91.09 88.60 93.87 +0.94 (+1.04%) 91.36 90.325 473,596
LUB 2.79 0.00 0.00 -0.01 (-0.36%) 2.79 2.71 52,562
LULU 73.64 73.64 73.68 -0.17 (-0.23%) 74.72 73.33 1,837,817
LYB 107.525 107.51 110.75 +0.415 (+0.39%) 108.05 107.16 994,905
MED 73.17 71.36 75.01 +0.225 (+0.31%) 73.36 72.75 115,956
MFINL 24.97 0.00 0.00 +0.18 (+0.73%) 24.97 24.59 630
MGCD 10.995 10.99 11.01 +0.015 (+0.14%) 11.00 10.98 146,320
MO 71.655 71.64 71.66 +0.11 (+0.15%) 71.67 71.20 3,621,175
MORN 94.75 92.63 94.99 +2.14 (+2.31%) 95.44 93.30 129,215
MYL 39.49 39.49 39.50 +0.83 (+2.15%) 39.75 38.39 6,177,827
NFJ 13.52 13.13 13.87 +0.11 (+0.82%) 13.55 13.44 222,222
NKTR 55.24 53.74 71.00 +1.24 (+2.30%) 56.32 54.13 2,098,585
NTAP 58.56 58.55 58.58 +0.315 (+0.54%) 58.945 58.15 2,287,159
NWS 16.925 16.90 16.95 +0.15 (+0.89%) 17.00 16.80 2,529,995
NZF 15.44 15.07 15.86 -0.025 (-0.16%) 15.465 15.44 268,515
ORAN 17.26 17.25 17.30 -0.03 (-0.17%) 17.315 17.26 297,333
PAYX 69.02 69.00 69.02 +0.01 (+0.01%) 69.23 68.795 1,315,945
PGR 54.875 54.87 54.89 -0.10 (-0.18%) 54.90 54.465 1,756,290
PIR 5.275 5.27 5.29 +0.04 (+0.76%) 5.375 5.19 1,337,243
PLPM 4.495 4.48 4.50 +0.01 (+0.22%) 4.495 4.485 447,622
PSO 9.88 9.88 9.89 +0.015 (+0.15%) 9.955 9.875 150,000
PSX 99.73 99.70 99.74 +0.23 (+0.23%) 100.24 99.43 1,146,066
RBB 26.155 0.00 0.00 -0.075 (-0.29%) 26.155 26.155 586
RST 12.32 11.97 12.62 +0.00 (+0.00%) 12.32 12.17 86,424
SCI 37.845 37.83 37.85 +0.08 (+0.21%) 38.09 37.82 956,877
SERV 50.39 50.38 50.40 +0.08 (+0.16%) 50.59 50.02 371,625
SHAK 46.49 33.16 46.70 +0.19 (+0.41%) 46.875 46.30 651,023
SIGM 6.925 6.90 6.95 +0.00 (+0.00%) 6.95 6.90 1,754,735
SIX 66.43 66.40 68.42 +1.135 (+1.74%) 66.46 65.51 1,152,648
SLF 40.88 40.86 40.89 +0.145 (+0.36%) 40.92 40.855 485,609
SOHO 6.84 0.00 0.00 +0.03 (+0.44%) 6.84 6.84 61,812
SONC 27.87 27.87 27.88 +0.315 (+1.14%) 28.38 27.86 862,511
SSNI 16.225 16.22 16.23 -0.015 (-0.09%) 16.23 16.22 578,781
STRP 182.69 182.50 188.24 +1.28 (+0.71%) 182.70 181.62 65,246
SUI 95.505 92.92 98.35 -0.085 (-0.09%) 95.71 95.20 149,727
SUNS 18.27 17.81 18.73 +0.08 (+0.44%) 18.27 18.16 37,433