Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEQ 27.3273 +0.1273 (+0.47%) 27.33 27.295 1,783
ACN 286.96 +1.81 (+0.63%) 287.46 285.005 2,625,463
ACP 12.19 -0.02 (-0.16%) 12.27 12.17 195,414
ACWX 57.24 +0.32 (+0.56%) 57.245 56.97 2,281,922
ADP 192.94 +1.05 (+0.55%) 193.5247 191.756 1,612,902
ADV 13.06 +0.26 (+2.03%) 13.11 12.61 173,392
AGCO 151.88 +0.87 (+0.58%) 153.82 151.375 342,674
AGD 11.60 +0.04 (+0.35%) 11.61 11.54 30,757
AGO 45.65 +0.37 (+0.82%) 46.02 45.285 290,961
AMCR 11.96 +0.07 (+0.59%) 12.065 11.875 6,645,922
AMH 34.63 +0.11 (+0.32%) 34.705 34.31 3,365,654
AMP 248.77 +1.25 (+0.51%) 249.22 246.26 537,166
AOD 9.78 +0.03 (+0.31%) 9.81 9.75 436,281
AON 239.12 +2.62 (+1.11%) 240.02 235.80 1,419,623
ARCM 100.035 -0.01 (-0.01%) 100.035 100.035 3
ARDC 15.29 -0.05 (-0.33%) 15.32 15.20 102,541
ASGN 109.40 +1.52 (+1.41%) 109.855 108.49 201,847
AWF 11.98 +0.02 (+0.17%) 12.00 11.94 203,761
AWTM 49.86 -0.01 (-0.02%) 49.86 49.86 25
AXS 53.58 +0.20 (+0.37%) 53.95 53.18 317,566
AZAL 27.6795 +0.0269 (+0.10%) 27.705 27.65 4,461
AZBA 26.1148 +0.0265 (+0.10%) 26.14 26.06 7,191
AZBJ 25.921 +0.002 (+0.01%) 25.93 25.8501 12,138
AZEK 48.61 +1.12 (+2.36%) 48.68 47.61 667,992
BAM 46.11 -0.15 (-0.32%) 46.5859 45.85 1,831,901
BAUG 31.17 +0.0784 (+0.25%) 31.20 31.14 226,932
BBMC 89.0247 +0.2747 (+0.31%) 89.16 88.89 709
BCE 46.46 +0.04 (+0.09%) 46.63 46.33 1,663,478
BDEC 32.55 +0.0757 (+0.23%) 32.5999 32.4645 2,433
BECN 56.78 +0.95 (+1.70%) 57.43 56.125 308,041
BGB 13.39 +0.02 (+0.15%) 13.41 13.3615 252,023
BIL 91.50 +0.00 (+0.00%) 91.50 91.49 2,054,719
BILS 100.075 -0.01 (-0.01%) 100.075 100.075 244
BIP 55.09 +0.22 (+0.40%) 55.38 54.895 242,048
BIZD 16.62 +0.03 (+0.18%) 16.65 16.57 205,506
BJAN 35.03 +0.08 (+0.23%) 35.1299 35.0001 4,834
BJUL 31.15 +0.05 (+0.16%) 31.23 31.15 3,680
BJUN 32.0644 -0.0007 (+0.00%) 32.082 32.0323 510
BKNG 2,476.8999 +43.6899 (+1.80%) 2,489.4099 2,435.8301 783,479
BLHY 24.625 +0.01 (+0.04%) 24.625 24.625 30
BMAY 30.365 +0.00 (+0.00%) 30.39 30.34 778
BMO 91.78 +0.25 (+0.27%) 92.02 91.50 640,927
BNOV 31.2666 +0.0515 (+0.16%) 31.2666 31.2666 23
BOCT 31.7498 +0.0296 (+0.09%) 31.75 31.68 2,951
BOE 11.98 +0.05 (+0.42%) 12.00 11.77 154,895
BRX 21.24 +0.29 (+1.38%) 21.29 20.91 2,815,330
BSCL 21.145 +0.005 (+0.02%) 21.15 21.13 548,585
BSCM 21.67 +0.02 (+0.09%) 21.67 21.65 333,403
BSCN 21.78 -0.01 (-0.05%) 21.79 21.76 251,448
BSJL 23.07 -0.015 (-0.06%) 23.081 23.07 203,414
BSJM 23.40 -0.02 (-0.09%) 23.40 23.38 170,289
BSJN 25.43 -0.02 (-0.08%) 25.44 25.42 101,589
BSJO 25.10 -0.02 (-0.08%) 25.15 25.08 163,675
BSJP 24.67 -0.03 (-0.12%) 24.72 24.67 76,864
BSJQ 25.72 -0.03 (-0.12%) 25.775 25.71 116,398
BSML 25.32 +0.00 (+0.00%) 25.3431 25.29 884
BSMM 25.45 -0.01 (-0.04%) 25.50 25.45 3,050
BSMN 25.67 -0.015 (-0.06%) 25.73 25.67 4,662
BSMO 25.82 -0.015 (-0.06%) 25.87 25.82 962
BSMP 26.015 +0.00 (+0.00%) 26.04 26.015 2,621
BSMX 5.70 -0.02 (-0.35%) 5.713 5.68 939,857
BSX 40.91 +0.05 (+0.12%) 41.18 40.59 7,527,774
BSY 50.65 +0.86 (+1.73%) 50.93 49.40 776,896
BTT 25.90 -0.02 (-0.08%) 25.9884 25.8011 54,141
BUD 68.14 +0.41 (+0.61%) 68.22 67.80 976,724
BXMX 14.00 -0.03 (-0.21%) 14.11 14.00 137,920
CACG 48.11 -0.0594 (-0.12%) 48.32 48.06 11,636
CAPL 19.74 +0.13 (+0.66%) 19.80 19.5487 30,972
CARZ 59.35 +0.65 (+1.11%) 59.50 59.00 41,696
CATO 14.40 -0.02 (-0.14%) 14.60 14.18 139,064
CBB 15.42 +0.01 (+0.06%) 15.43 15.41 177,387
CBRE 81.82 +0.04 (+0.05%) 82.50 81.32 1,038,869
CBT 54.75 +0.68 (+1.26%) 55.11 54.216 150,186
CC 30.12 +0.15 (+0.50%) 30.95 29.97 1,095,314
CCI 179.62 +0.15 (+0.08%) 180.34 178.305 1,390,438
CHRW 100.76 +0.00 (+0.00%) 104.35 100.30 1,525,018
CHT 40.47 +0.19 (+0.47%) 40.47 40.09 112,369
CII 20.24 +0.07 (+0.35%) 20.34 20.24 84,516
CL 80.70 +0.24 (+0.30%) 80.955 80.30 8,135,113
CLBK 18.05 -0.02 (-0.11%) 18.25 17.95 137,020
CLTL 105.685 -0.015 (-0.01%) 105.70 105.68 18,257
CMD 86.74 +0.44 (+0.51%) 87.01 85.93 309,129
CNI 118.77 +1.34 (+1.14%) 118.83 117.37 816,207
CNP 24.06 +0.01 (+0.04%) 24.30 23.86 7,555,450
CPI 27.2985 -0.0221 (-0.08%) 27.33 27.2966 2,151
CRH 48.63 +0.58 (+1.21%) 48.76 48.46 1,190,779
CSCO 52.80 +1.16 (+2.25%) 53.18 52.26 28,327,910
CUBE 40.61 -0.04 (-0.10%) 41.00 40.56 525,463
CWT 60.31 -0.24 (-0.40%) 60.885 59.97 320,937
DALI 24.7283 +0.0474 (+0.19%) 24.76 24.6745 19,141
DAUG 34.03 +0.005 (+0.01%) 34.055 34.01 18,495
DBC 17.44 -0.03 (-0.17%) 17.51 17.42 1,226,843
DBOC 28.34 -0.0399 (-0.14%) 28.34 28.33 809
DDF 10.83 +0.09 (+0.84%) 10.88 10.7537 26,620
DDIV 30.2821 +0.1971 (+0.66%) 30.315 30.25 1,566
DFNL 29.2591 +0.3591 (+1.24%) 29.3013 29.1537 8,766
DG 216.74 +0.99 (+0.46%) 218.77 214.75 2,033,220
DGICB 15.19 +0.24 (+1.61%) 15.19 14.95 54
DIAX 16.73 -0.02 (-0.12%) 16.84 16.70 58,871
DJUL 32.42 +0.005 (+0.02%) 32.50 32.3317 6,176