Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AEE | 58.91▼ | 58.91 | 58.92 | -0.23 (-0.39%) | 59.33 | 58.84 | 1,348,823 |
| ANGO | 17.06▲ | 16.89 | 17.09 | +0.16 (+0.95%) | 17.10 | 16.81 | 237,480 |
| BBN | 23.45▲ | 23.43 | 23.45 | +0.10 (+0.43%) | 23.47 | 23.29 | 147,485 |
| BGCA | 26.34▲ | 26.05 | 26.34 | +0.06 (+0.23%) | 26.47 | 26.30 | 18,908 |
| BKOR | 13.50▲ | 0.00 | 0.00 | +0.05 (+0.37%) | 13.50 | 13.50 | 1,446 |
| BPK | 15.01▲ | 15.00 | 15.01 | +0.02 (+0.13%) | 15.01 | 14.99 | 32,989 |
| BSCQ | 19.77▲ | 0.00 | 0.00 | +0.02 (+0.10%) | 19.81 | 19.73 | 14,915 |
| CRED | 112.09▲ | 112.07 | 112.28 | +0.11 (+0.10%) | 112.11 | 111.83 | 39,316 |
| CTY | 25.32▼ | 25.31 | 25.32 | -0.03 (-0.12%) | 25.34 | 25.28 | 32,314 |
| CTZ | 25.83▲ | 25.77 | 25.83 | +0.01 (+0.04%) | 25.85 | 25.75 | 12,592 |
| DFND | 25.41▼ | 25.26 | 25.41 | -0.01 (-0.04%) | 25.41 | 25.41 | 124 |
| DXB | 25.85 | 25.82 | 25.85 | +0.00 (+0.00%) | 25.88 | 25.78 | 68,629 |
| EACQ | 10.00 | 10.00 | 199,999.95 | +0.00 (+0.00%) | 10.05 | 10.00 | 7,893 |
| EIV | 12.85▲ | 12.83 | 12.91 | +0.01 (+0.08%) | 12.88 | 12.81 | 37,195 |
| ENZY | 10.50▲ | 9.55 | 11.45 | +0.40 (+3.96%) | 10.62 | 10.15 | 42,358 |
| FENG | 3.95▼ | 3.94 | 3.95 | -0.01 (-0.25%) | 4.00 | 3.56 | 3,276,830 |
| FGL | 31.15▲ | 31.10 | 31.15 | +0.05 (+0.16%) | 31.15 | 31.10 | 182,948 |
| FIXD | 50.9899▲ | 50.91 | 50.99 | +0.0299 (+0.06%) | 50.9899 | 50.8101 | 931 |
| FSCFL | 25.3099▲ | 25.28 | 25.31 | +0.0199 (+0.08%) | 25.31 | 25.2201 | 7,192 |
| FTSM | 60.055▲ | 60.05 | 60.06 | +0.005 (+0.01%) | 60.06 | 60.03 | 107,755 |
| GHS | 31.0288▼ | 30.95 | 31.04 | -0.1212 (-0.39%) | 31.03 | 31.0288 | 334 |
| GTO | 52.58▲ | 0.00 | 0.00 | +0.07 (+0.13%) | 52.61 | 52.42 | 58,814 |
| HDP | 15.11▼ | 15.01 | 15.23 | -0.01 (-0.07%) | 15.19 | 14.69 | 1,023,212 |
| IBA | 64.20▲ | 63.75 | 64.26 | +0.08 (+0.12%) | 64.20 | 63.16 | 3,394 |
| LDRI | 25.0499▲ | 24.97 | 25.05 | +0.0143 (+0.06%) | 25.0499 | 25.0499 | 709 |
| LMBS | 52.14 | 50.83 | 53.35 | +0.00 (+0.00%) | 52.17 | 52.12 | 202,754 |
| LMHB | 25.00▲ | 24.92 | 25.00 | +0.03 (+0.12%) | 25.00 | 24.93 | 111,508 |
| LMOS | 17.87 | 17.85 | 17.91 | +0.00 (+0.00%) | 17.89 | 17.86 | 167,538 |
| MBLY | 63.52 | 63.52 | 63.53 | +0.00 (+0.00%) | 63.54 | 63.52 | 302,326 |
| MCX | 26.29▲ | 25.93 | 26.29 | +0.3699 (+1.43%) | 26.29 | 26.29 | 1,000 |
| NCB | 17.94▲ | 17.91 | 17.94 | +0.16 (+0.90%) | 17.95 | 17.91 | 3,067 |
| NEV | 14.75▲ | 14.74 | 14.75 | +0.03 (+0.20%) | 14.76 | 14.71 | 38,994 |
| NUV | 10.235▲ | 10.21 | 10.24 | +0.02 (+0.20%) | 10.24 | 10.16 | 151,214 |
| PBB | 26.15▲ | 26.05 | 26.15 | +0.10 (+0.38%) | 26.19 | 25.97 | 27,732 |
| PMC | 29.05 | 29.00 | 29.05 | +0.00 (+0.00%) | 29.05 | 29.00 | 390,567 |
| PRXL | 87.64▼ | 87.63 | 87.69 | -0.12 (-0.14%) | 87.74 | 87.64 | 690,280 |
| PTHN | 34.945▼ | 34.95 | 34.96 | -0.025 (-0.07%) | 34.97 | 34.94 | 208,744 |
| SGZA | 25.69▼ | 25.38 | 25.69 | -0.09 (-0.35%) | 25.69 | 25.40 | 4,226 |
| SKOR | 51.12▲ | 51.06 | 51.18 | +0.0811 (+0.16%) | 51.14 | 51.07 | 3,362 |
| SNN | 35.70▲ | 35.69 | 35.70 | +0.04 (+0.11%) | 36.05 | 35.69 | 424,554 |
| SPLS | 10.20▼ | 10.19 | 10.21 | -0.02 (-0.20%) | 10.22 | 10.19 | 5,691,035 |
| STOT | 49.91▲ | 49.78 | 49.91 | +0.05 (+0.10%) | 49.91 | 49.78 | 11,402 |
| STS | 20.96▲ | 20.94 | 20.97 | +0.01 (+0.05%) | 20.99 | 20.95 | 289,140 |
| VBND | 50.09▲ | 0.00 | 0.00 | +0.11 (+0.22%) | 50.12 | 49.92 | 25,907 |
| VTRB | 25.49▲ | 25.44 | 25.49 | +0.0072 (+0.03%) | 25.51 | 25.48 | 2,221 |
| WBMD | 66.26▼ | 66.26 | 66.31 | -0.06 (-0.09%) | 66.32 | 66.25 | 1,003,364 |
| WOOF | 92.52▼ | 92.48 | 92.55 | -0.11 (-0.12%) | 92.68 | 92.50 | 554,133 |
| WSTC | 23.36 | 23.35 | 23.47 | +0.00 (+0.00%) | 23.37 | 23.34 | 247,045 |
| WVVI | 8.15▲ | 8.01 | 8.15 | +0.0348 (+0.43%) | 8.16 | 8.01 | 15,822 |