Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 27.3273▲ | +0.1273 (+0.47%) | 27.33 | 27.295 | 1,783 |
| ACN | 286.96▲ | +1.81 (+0.63%) | 287.46 | 285.005 | 2,625,463 |
| ACP | 12.19▼ | -0.02 (-0.16%) | 12.27 | 12.17 | 195,414 |
| ACWX | 57.24▲ | +0.32 (+0.56%) | 57.245 | 56.97 | 2,281,922 |
| ADP | 192.94▲ | +1.05 (+0.55%) | 193.5247 | 191.756 | 1,612,902 |
| ADV | 13.06▲ | +0.26 (+2.03%) | 13.11 | 12.61 | 173,392 |
| AGCO | 151.88▲ | +0.87 (+0.58%) | 153.82 | 151.375 | 342,674 |
| AGD | 11.60▲ | +0.04 (+0.35%) | 11.61 | 11.54 | 30,757 |
| AGO | 45.65▲ | +0.37 (+0.82%) | 46.02 | 45.285 | 290,961 |
| AMCR | 11.96▲ | +0.07 (+0.59%) | 12.065 | 11.875 | 6,645,922 |
| AMH | 34.63▲ | +0.11 (+0.32%) | 34.705 | 34.31 | 3,365,654 |
| AMP | 248.77▲ | +1.25 (+0.51%) | 249.22 | 246.26 | 537,166 |
| AOD | 9.78▲ | +0.03 (+0.31%) | 9.81 | 9.75 | 436,281 |
| AON | 239.12▲ | +2.62 (+1.11%) | 240.02 | 235.80 | 1,419,623 |
| ARCM | 100.035▼ | -0.01 (-0.01%) | 100.035 | 100.035 | 3 |
| ARDC | 15.29▼ | -0.05 (-0.33%) | 15.32 | 15.20 | 102,541 |
| ASGN | 109.40▲ | +1.52 (+1.41%) | 109.855 | 108.49 | 201,847 |
| AWF | 11.98▲ | +0.02 (+0.17%) | 12.00 | 11.94 | 203,761 |
| AWTM | 49.86▼ | -0.01 (-0.02%) | 49.86 | 49.86 | 25 |
| AXS | 53.58▲ | +0.20 (+0.37%) | 53.95 | 53.18 | 317,566 |
| AZAL | 27.6795▲ | +0.0269 (+0.10%) | 27.705 | 27.65 | 4,461 |
| AZBA | 26.1148▲ | +0.0265 (+0.10%) | 26.14 | 26.06 | 7,191 |
| AZBJ | 25.921▲ | +0.002 (+0.01%) | 25.93 | 25.8501 | 12,138 |
| AZEK | 48.61▲ | +1.12 (+2.36%) | 48.68 | 47.61 | 667,992 |
| BAM | 46.11▼ | -0.15 (-0.32%) | 46.5859 | 45.85 | 1,831,901 |
| BAUG | 31.17▲ | +0.0784 (+0.25%) | 31.20 | 31.14 | 226,932 |
| BBMC | 89.0247▲ | +0.2747 (+0.31%) | 89.16 | 88.89 | 709 |
| BCE | 46.46▲ | +0.04 (+0.09%) | 46.63 | 46.33 | 1,663,478 |
| BDEC | 32.55▲ | +0.0757 (+0.23%) | 32.5999 | 32.4645 | 2,433 |
| BECN | 56.78▲ | +0.95 (+1.70%) | 57.43 | 56.125 | 308,041 |
| BGB | 13.39▲ | +0.02 (+0.15%) | 13.41 | 13.3615 | 252,023 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.50 | 91.49 | 2,054,719 |
| BILS | 100.075▼ | -0.01 (-0.01%) | 100.075 | 100.075 | 244 |
| BIP | 55.09▲ | +0.22 (+0.40%) | 55.38 | 54.895 | 242,048 |
| BIZD | 16.62▲ | +0.03 (+0.18%) | 16.65 | 16.57 | 205,506 |
| BJAN | 35.03▲ | +0.08 (+0.23%) | 35.1299 | 35.0001 | 4,834 |
| BJUL | 31.15▲ | +0.05 (+0.16%) | 31.23 | 31.15 | 3,680 |
| BJUN | 32.0644▼ | -0.0007 (+0.00%) | 32.082 | 32.0323 | 510 |
| BKNG | 2,476.8999▲ | +43.6899 (+1.80%) | 2,489.4099 | 2,435.8301 | 783,479 |
| BLHY | 24.625▲ | +0.01 (+0.04%) | 24.625 | 24.625 | 30 |
| BMAY | 30.365 | +0.00 (+0.00%) | 30.39 | 30.34 | 778 |
| BMO | 91.78▲ | +0.25 (+0.27%) | 92.02 | 91.50 | 640,927 |
| BNOV | 31.2666▲ | +0.0515 (+0.16%) | 31.2666 | 31.2666 | 23 |
| BOCT | 31.7498▲ | +0.0296 (+0.09%) | 31.75 | 31.68 | 2,951 |
| BOE | 11.98▲ | +0.05 (+0.42%) | 12.00 | 11.77 | 154,895 |
| BRX | 21.24▲ | +0.29 (+1.38%) | 21.29 | 20.91 | 2,815,330 |
| BSCL | 21.145▲ | +0.005 (+0.02%) | 21.15 | 21.13 | 548,585 |
| BSCM | 21.67▲ | +0.02 (+0.09%) | 21.67 | 21.65 | 333,403 |
| BSCN | 21.78▼ | -0.01 (-0.05%) | 21.79 | 21.76 | 251,448 |
| BSJL | 23.07▼ | -0.015 (-0.06%) | 23.081 | 23.07 | 203,414 |
| BSJM | 23.40▼ | -0.02 (-0.09%) | 23.40 | 23.38 | 170,289 |
| BSJN | 25.43▼ | -0.02 (-0.08%) | 25.44 | 25.42 | 101,589 |
| BSJO | 25.10▼ | -0.02 (-0.08%) | 25.15 | 25.08 | 163,675 |
| BSJP | 24.67▼ | -0.03 (-0.12%) | 24.72 | 24.67 | 76,864 |
| BSJQ | 25.72▼ | -0.03 (-0.12%) | 25.775 | 25.71 | 116,398 |
| BSML | 25.32 | +0.00 (+0.00%) | 25.3431 | 25.29 | 884 |
| BSMM | 25.45▼ | -0.01 (-0.04%) | 25.50 | 25.45 | 3,050 |
| BSMN | 25.67▼ | -0.015 (-0.06%) | 25.73 | 25.67 | 4,662 |
| BSMO | 25.82▼ | -0.015 (-0.06%) | 25.87 | 25.82 | 962 |
| BSMP | 26.015 | +0.00 (+0.00%) | 26.04 | 26.015 | 2,621 |
| BSMX | 5.70▼ | -0.02 (-0.35%) | 5.713 | 5.68 | 939,857 |
| BSX | 40.91▲ | +0.05 (+0.12%) | 41.18 | 40.59 | 7,527,774 |
| BSY | 50.65▲ | +0.86 (+1.73%) | 50.93 | 49.40 | 776,896 |
| BTT | 25.90▼ | -0.02 (-0.08%) | 25.9884 | 25.8011 | 54,141 |
| BUD | 68.14▲ | +0.41 (+0.61%) | 68.22 | 67.80 | 976,724 |
| BXMX | 14.00▼ | -0.03 (-0.21%) | 14.11 | 14.00 | 137,920 |
| CACG | 48.11▼ | -0.0594 (-0.12%) | 48.32 | 48.06 | 11,636 |
| CAPL | 19.74▲ | +0.13 (+0.66%) | 19.80 | 19.5487 | 30,972 |
| CARZ | 59.35▲ | +0.65 (+1.11%) | 59.50 | 59.00 | 41,696 |
| CATO | 14.40▼ | -0.02 (-0.14%) | 14.60 | 14.18 | 139,064 |
| CBB | 15.42▲ | +0.01 (+0.06%) | 15.43 | 15.41 | 177,387 |
| CBRE | 81.82▲ | +0.04 (+0.05%) | 82.50 | 81.32 | 1,038,869 |
| CBT | 54.75▲ | +0.68 (+1.26%) | 55.11 | 54.216 | 150,186 |
| CC | 30.12▲ | +0.15 (+0.50%) | 30.95 | 29.97 | 1,095,314 |
| CCI | 179.62▲ | +0.15 (+0.08%) | 180.34 | 178.305 | 1,390,438 |
| CHRW | 100.76 | +0.00 (+0.00%) | 104.35 | 100.30 | 1,525,018 |
| CHT | 40.47▲ | +0.19 (+0.47%) | 40.47 | 40.09 | 112,369 |
| CII | 20.24▲ | +0.07 (+0.35%) | 20.34 | 20.24 | 84,516 |
| CL | 80.70▲ | +0.24 (+0.30%) | 80.955 | 80.30 | 8,135,113 |
| CLBK | 18.05▼ | -0.02 (-0.11%) | 18.25 | 17.95 | 137,020 |
| CLTL | 105.685▼ | -0.015 (-0.01%) | 105.70 | 105.68 | 18,257 |
| CMD | 86.74▲ | +0.44 (+0.51%) | 87.01 | 85.93 | 309,129 |
| CNI | 118.77▲ | +1.34 (+1.14%) | 118.83 | 117.37 | 816,207 |
| CNP | 24.06▲ | +0.01 (+0.04%) | 24.30 | 23.86 | 7,555,450 |
| CPI | 27.2985▼ | -0.0221 (-0.08%) | 27.33 | 27.2966 | 2,151 |
| CRH | 48.63▲ | +0.58 (+1.21%) | 48.76 | 48.46 | 1,190,779 |
| CSCO | 52.80▲ | +1.16 (+2.25%) | 53.18 | 52.26 | 28,327,910 |
| CUBE | 40.61▼ | -0.04 (-0.10%) | 41.00 | 40.56 | 525,463 |
| CWT | 60.31▼ | -0.24 (-0.40%) | 60.885 | 59.97 | 320,937 |
| DALI | 24.7283▲ | +0.0474 (+0.19%) | 24.76 | 24.6745 | 19,141 |
| DAUG | 34.03▲ | +0.005 (+0.01%) | 34.055 | 34.01 | 18,495 |
| DBC | 17.44▼ | -0.03 (-0.17%) | 17.51 | 17.42 | 1,226,843 |
| DBOC | 28.34▼ | -0.0399 (-0.14%) | 28.34 | 28.33 | 809 |
| DDF | 10.83▲ | +0.09 (+0.84%) | 10.88 | 10.7537 | 26,620 |
| DDIV | 30.2821▲ | +0.1971 (+0.66%) | 30.315 | 30.25 | 1,566 |
| DFNL | 29.2591▲ | +0.3591 (+1.24%) | 29.3013 | 29.1537 | 8,766 |
| DG | 216.74▲ | +0.99 (+0.46%) | 218.77 | 214.75 | 2,033,220 |
| DGICB | 15.19▲ | +0.24 (+1.61%) | 15.19 | 14.95 | 54 |
| DIAX | 16.73▼ | -0.02 (-0.12%) | 16.84 | 16.70 | 58,871 |
| DJUL | 32.42▲ | +0.005 (+0.02%) | 32.50 | 32.3317 | 6,176 |