Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Sep 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSW 30.19 +0.03 (+0.10%) 30.21 30.12 608,590
AIMT 34.33 +0.03 (+0.09%) 34.35 34.28 1,045,076
AMSC 13.38 +1.37 (+11.41%) 13.61 11.93 553,900
ARCM 100.58 -0.105 (-0.10%) 100.58 100.58 0
BGRN 55.585 +0.0932 (+0.17%) 55.61 55.4918 13,270
BIL 91.52 -0.01 (-0.01%) 91.54 91.52 1,969,943
BKK 15.00 -0.01 (-0.07%) 15.03 15.00 21,100
BNDX 58.20 +0.09 (+0.15%) 58.21 58.15 2,898,600
BREW 16.47 -0.01 (-0.06%) 16.50 16.47 208,293
BSCK 21.22 +0.01 (+0.05%) 21.22 21.21 351,585
BSCM 21.82 +0.02 (+0.09%) 21.82 21.78 266,371
BSJK 23.37 +0.01 (+0.04%) 23.37 23.35 84,783
BSMM 25.41 -0.0049 (-0.02%) 25.44 25.4074 10,053
BSV 82.96 +0.00 (+0.00%) 83.0152 82.95 1,781,410
BTT 25.00 +0.10 (+0.40%) 25.06 24.92 143,000
CLTL 105.755 +0.005 (+0.00%) 105.77 105.73 56,971
CSII 36.45 +0.79 (+2.22%) 36.55 35.45 204,300
CYD 18.65 +0.65 (+3.61%) 19.10 17.51 115,300
EGF 13.40 +0.00 (+0.00%) 13.41 13.40 19,200
FLOT 50.69 -0.02 (-0.04%) 50.69 50.66 349,330
FLRN 30.57 +0.00 (+0.00%) 30.59 30.56 312,673
FM 25.90 +0.24 (+0.94%) 25.90 25.57 55,699
FPI-B 24.70 -0.02 (-0.08%) 24.775 24.52 7,138
FTSM 60.07 +0.01 (+0.02%) 60.0925 60.06 909,508
GBIL 100.45 +0.01 (+0.01%) 100.45 100.43 239,523
GSY 50.52 -0.02 (-0.04%) 50.54 50.52 523,494
HOLD 98.685 -0.015 (-0.02%) 98.6892 98.685 121
IBDL 25.21 -0.03 (-0.12%) 25.23 25.21 258,726
IBDN 25.61 +0.00 (+0.00%) 25.6199 25.61 112,220
IBMJ 25.8729 +0.0029 (+0.01%) 25.91 25.8576 74,442
IBMK 26.48 +0.005 (+0.02%) 26.51 26.45 84,064
IBML 26.29 -0.01 (-0.04%) 26.31 26.2601 96,126
IBMM 27.12 +0.0026 (+0.01%) 27.135 27.0916 9,647
IBMN 28.14 +0.02 (+0.07%) 28.15 28.1101 21,626
IBTA 25.37 +0.01 (+0.04%) 25.37 25.36 12
IBTD 25.75 +0.00 (+0.00%) 25.76 25.75 445
IBTE 26.01 +0.01 (+0.04%) 26.02 26.01 353
IBTF 26.20 +0.01 (+0.04%) 26.22 26.20 350
IBTG 26.35 +0.01 (+0.04%) 26.37 26.35 1,191
IBTH 26.48 +0.01 (+0.04%) 26.49 26.466 1,145
ICSH 50.56 +0.01 (+0.02%) 50.57 50.55 622,197
IEI 133.68 +0.06 (+0.04%) 133.74 133.66 980,505
IGSB 54.85 +0.04 (+0.07%) 54.87 54.82 1,965,503
JMST 51.03 +0.00 (+0.00%) 51.03 50.99 563,078
JPST 50.78 +0.00 (+0.00%) 50.79 50.75 3,122,523
LDUR 102.08 +0.06 (+0.06%) 102.24 102.03 95,608
LMBS 51.68 +0.02 (+0.04%) 51.70 51.624 538,800
LSST 25.9601 -0.0049 (-0.02%) 25.9601 25.9601 69
MBB 110.33 +0.03 (+0.03%) 110.39 110.29 810,911
MINT 101.96 +0.00 (+0.00%) 101.98 101.94 1,208,414
MNTA 52.40 +0.01 (+0.02%) 52.42 52.36 2,064,363
MTGP 51.715 +0.035 (+0.07%) 51.715 51.715 6
NEAR 50.12 +0.01 (+0.02%) 50.12 50.10 497,238
NFE 38.91 +1.39 (+3.70%) 39.00 37.52 376,900
NOCT 33.89 +0.043 (+0.13%) 33.9399 33.88 717
OPER 100.14 +0.00 (+0.00%) 100.18 100.135 15,400
POCT 26.1861 +0.1461 (+0.56%) 26.2199 26.0181 15,464
PULS 49.925 +0.015 (+0.03%) 49.94 49.90 94,071
PVI 24.90 +0.005 (+0.02%) 24.90 24.89 2,418
RAVI 76.31 +0.01 (+0.01%) 76.3201 76.29 10,410
SCHO 51.52 +0.00 (+0.00%) 51.52 51.51 656,500
SCHR 58.71 +0.03 (+0.05%) 58.74 58.70 324,054
SGOV 100.0252 +0.0102 (+0.01%) 100.03 100.02 824
SHM 49.90 -0.05 (-0.10%) 49.95 49.90 290,547
SHV 110.70 +0.00 (+0.00%) 110.71 110.70 1,630,703
SHY 86.50 +0.01 (+0.01%) 86.51 86.50 1,779,809
SLQD 52.05 +0.00 (+0.00%) 52.06 52.02 263,841
SMB 18.09 +0.01 (+0.06%) 18.10 18.03 63,500
SPSB 31.33 +0.00 (+0.00%) 31.35 31.32 1,088,535
SPTI 33.28 +0.02 (+0.06%) 33.2837 33.26 382,392
SPTS 30.71 +0.01 (+0.03%) 30.72 30.70 541,904
SSBI 10.95 -0.02 (-0.18%) 11.00 10.65 1,800
STIP 103.90 +0.04 (+0.04%) 103.919 103.8295 92,326
STOT 49.725 +0.00 (+0.00%) 49.74 49.69 4,465
SUB 108.10 +0.08 (+0.07%) 108.10 108.00 122,081
TFLO 50.295 +0.0003 (+0.00%) 50.30 50.29 22,682
TSCAP 24.65 +0.66 (+2.75%) 24.65 23.99 2,666
ULST 40.4223 -0.0074 (-0.02%) 40.54 40.40 70,071
ULTR 49.575 -0.025 (-0.05%) 49.575 49.56 1,706
UNAM 5.96 +0.58 (+10.78%) 5.96 5.69 1,500
USFR 25.12 +0.00 (+0.00%) 25.12 25.11 387,573
USI 24.975 +0.00 (+0.00%) 24.975 24.975 100
VALT 49.79 +0.00 (+0.00%) 49.79 49.75 373
VCSH 82.72 -0.05 (-0.06%) 82.79 82.72 2,063,423
VGIT 70.55 +0.04 (+0.06%) 70.56 70.52 1,153,500
VGSH 62.10 +0.01 (+0.02%) 62.11 62.09 1,044,800
VNLA 50.42 +0.03 (+0.06%) 50.42 50.36 564,017
VRIG 24.83 -0.02 (-0.08%) 24.87 24.76 197,397
YGRN 61.983 -0.035 (-0.06%) 61.983 61.983 0
ZG 101.20 +3.76 (+3.86%) 101.84 98.55 754,581
ZGYH 9.85 +0.05 (+0.51%) 9.85 9.80 24,263