Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 77.90 +0.33 (+0.43%) 78.05 77.18 2,662,400
ACLS 18.41 +0.22 (+1.21%) 18.54 18.10 148,500
AER 56.49 +0.10 (+0.18%) 56.76 56.02 939,500
AGD 9.75 +0.00 (+0.00%) 9.82 9.75 28,800
AIF 15.16 -0.02 (-0.13%) 15.22 15.14 28,700
AIG 57.29 +0.53 (+0.93%) 57.46 56.79 3,315,100
ALV 79.68 +0.30 (+0.38%) 81.08 79.39 510,700
AMBC 19.70 +0.06 (+0.31%) 19.83 19.60 151,000
ANGL 29.46 +0.00 (+0.00%) 29.50 29.42 120,900
AOA 55.33 +0.02 (+0.04%) 55.46 55.29 29,400
AOM 39.19 -0.10 (-0.25%) 39.30 39.14 128,100
AOR 46.16 -0.06 (-0.13%) 46.28 46.09 74,900
ARNC 27.09 +0.07 (+0.26%) 27.25 26.93 2,472,200
ATKR 31.77 +0.26 (+0.83%) 32.00 31.24 362,000
AVDR 26.86 +0.37 (+1.40%) 27.51 26.47 170,000
BAM 53.63 +0.02 (+0.04%) 54.11 53.39 1,103,800
BDCS 20.08 +0.08 (+0.40%) 20.13 19.97 4,900
BDGE 30.12 +0.34 (+1.14%) 30.41 29.82 48,200
BDSI 4.81 +0.07 (+1.48%) 4.85 4.75 367,600
BGX 16.36 +0.16 (+0.99%) 16.40 16.185 44,123
BIL 91.50 +0.00 (+0.00%) 91.51 91.50 1,638,200
BKK 15.10 +0.02 (+0.13%) 15.10 15.04 58,500
BKLN 22.79 +0.05 (+0.22%) 22.80 22.75 5,253,900
BKNG 2,063.8999 +22.4899 (+1.10%) 2,071.78 2,039.60 389,900
BLDR 20.19 +0.20 (+1.00%) 20.52 20.09 954,400
BSCJ 21.10 +0.01 (+0.05%) 21.12 21.09 463,700
BSCK 21.32 -0.01 (-0.05%) 21.33 21.31 416,500
CARO 36.83 +0.16 (+0.44%) 37.24 36.73 111,300
CEVA 32.82 +0.11 (+0.34%) 33.16 32.48 90,100
CFFN 14.11 +0.00 (+0.00%) 14.24 14.09 298,400
CGW 38.04 +0.03 (+0.08%) 38.16 37.98 30,900
CHCO 78.30 +0.56 (+0.72%) 78.93 77.80 78,600
CHH 94.38 +1.11 (+1.19%) 94.78 93.50 344,600
CHS 4.21 +0.08 (+1.94%) 4.24 4.03 3,953,800
CJNK 26.14 -0.04 (-0.15%) 26.18 26.14 18,400
CLBK 15.76 +0.07 (+0.45%) 15.85 15.70 215,000
CM 81.98 +0.63 (+0.77%) 82.38 81.59 800,200
CMRE 6.45 +0.03 (+0.47%) 6.47 6.39 298,900
CNA 49.23 +0.28 (+0.57%) 49.36 48.86 236,400
CPI 28.00 +0.01 (+0.04%) 28.02 28.00 500
CSTM 13.90 -0.02 (-0.14%) 14.05 13.68 1,138,400
CTBI 42.83 +0.51 (+1.21%) 43.04 42.48 30,100
CTS 33.41 +0.14 (+0.42%) 34.01 33.18 169,100
CUT 26.88 +0.36 (+1.36%) 27.03 26.75 12,900
CY 23.34 +0.01 (+0.04%) 23.37 23.33 3,758,800
CZA 73.26 +0.02 (+0.03%) 73.61 73.26 3,600
DBEF 32.37 +0.09 (+0.28%) 32.43 32.33 518,200
DEF 54.21 +0.04 (+0.07%) 54.44 54.17 11,300
DES 27.78 +0.06 (+0.22%) 28.07 27.78 147,100
DHY 2.57 -0.01 (-0.39%) 2.59 2.57 315,900
DIA 272.60 +0.28 (+0.10%) 273.28 272.46 2,179,000
DKS 39.00 +0.39 (+1.01%) 39.63 38.51 1,690,900
DLN 99.47 -0.19 (-0.19%) 99.88 99.37 48,000
DLTR 112.86 +0.92 (+0.82%) 113.12 111.51 1,789,100
DNI 12.05 +0.05 (+0.42%) 12.07 12.03 20,100
DOX 66.21 +0.03 (+0.05%) 66.91 66.15 589,800
DRYS 5.23 +0.00 (+0.00%) 5.24 5.20 879,300
DTD 99.54 -0.14 (-0.14%) 99.99 99.50 11,500
DVY 103.05 -0.17 (-0.16%) 103.78 102.98 1,649,700
DVYA 44.59 +0.25 (+0.56%) 44.67 44.53 2,900
DWPP 31.60 +0.02 (+0.06%) 31.71 31.55 2,000
EFBI 15.95 +0.10 (+0.63%) 16.00 15.85 4,800
ENFC 30.08 -0.01 (-0.03%) 30.10 30.05 10,800
EPIX 3.05 -0.01 (-0.33%) 3.06 2.985 7,400
EPS 34.14 +0.07 (+0.21%) 34.22 34.07 70,200
EQL 76.36 -0.03 (-0.04%) 76.78 76.36 3,400
EQWL 58.21 +0.04 (+0.07%) 58.37 58.14 3,700
ERH 13.36 -0.04 (-0.30%) 13.43 13.34 15,600
ESGR 191.99 +1.70 (+0.89%) 193.20 190.38 82,700
ETY 12.15 +0.01 (+0.08%) 12.18 12.12 164,100
EUSA 60.60 +0.00 (+0.00%) 60.82 60.59 31,200
EV 46.73 +0.12 (+0.26%) 47.29 46.48 536,200
EXT 34.53 +0.04 (+0.12%) 34.59 34.48 2,700
FCAP 57.80 +0.01 (+0.02%) 58.99 57.26 14,400
FFIN 33.30 +0.21 (+0.63%) 33.54 32.87 353,600
FGD 23.43 +0.19 (+0.82%) 23.48 23.38 59,800
FHL 11.99 +0.12 (+1.01%) 12.19 11.85 186,500
FIW 56.65 -0.03 (-0.05%) 56.99 56.56 27,300
FLOT 50.91 +0.02 (+0.04%) 50.92 50.89 865,000
FLRN 30.73 +0.03 (+0.10%) 30.73 30.70 2,841,100
FLTR 25.23 +0.03 (+0.12%) 25.24 25.21 111,000
FMCI 10.12 +0.00 (+0.00%) 10.12 10.12 0
FMK 36.78 -0.07 (-0.19%) 36.85 36.78 700
FMNB 14.97 +0.34 (+2.32%) 15.10 14.72 40,300
FOF 13.09 -0.02 (-0.15%) 13.15 13.01 58,000
FTA 53.17 +0.29 (+0.55%) 53.36 53.07 40,500
FVD 34.98 -0.04 (-0.11%) 35.14 34.97 758,500
FXG 48.81 +0.16 (+0.33%) 49.11 48.61 30,300
GAIN 12.46 +0.12 (+0.97%) 12.48 12.36 86,700
GAL 38.80 -0.17 (-0.44%) 39.00 38.80 6,500
GAM 36.91 +0.10 (+0.27%) 36.98 36.83 26,800
GEF 39.37 +0.80 (+2.07%) 39.43 38.51 222,400
GIG 10.41 +0.00 (+0.00%) 10.41 10.41 0
GLAD 9.59 +0.09 (+0.95%) 9.59 9.49 167,600
GSAH 10.24 +0.04 (+0.39%) 10.24 10.20 59,600
GSY 50.42 -0.02 (-0.04%) 50.44 50.42 535,800
GURU 34.21 +0.16 (+0.47%) 34.26 34.17 7,000
GWR 110.60 +0.00 (+0.00%) 110.80 110.59 428,200
HBAN 14.75 +0.10 (+0.68%) 14.97 14.70 13,019,700
HBNC 17.74 +0.22 (+1.26%) 17.86 17.60 69,300