Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEE 74.335 74.32 74.34 +0.585 (+0.79%) 74.45 73.62 1,032,576
AEP 85.355 0.00 0.00 +0.215 (+0.25%) 85.635 84.99 2,306,652
AGI 5.35 0.00 5.37 +0.11 (+2.10%) 5.50 5.29 2,487,500
AMID 5.155 5.15 5.16 +0.005 (+0.10%) 5.155 5.13 743,859
AOK 34.34 34.29 34.53 -0.13 (-0.38%) 34.45 34.33 35,242
AQN 11.31 10.25 11.31 +0.03 (+0.27%) 11.31 11.22 176,471
ATAX 6.85 6.83 6.85 +0.05 (+0.74%) 6.85 6.81 152,905
BBF 13.21 0.00 0.00 +0.01 (+0.08%) 13.27 13.20 24,573
BCAC 10.54 0.00 0.00 +0.105 (+1.01%) 10.54 10.52 155,100
BFZ 12.86 0.00 12.86 -0.01 (-0.08%) 12.86 12.85 53,655
BHK 13.315 0.00 13.32 +0.005 (+0.04%) 13.325 13.315 69,204
BIL 91.565 91.56 91.57 +0.005 (+0.01%) 91.57 91.565 1,226,197
BKK 15.06 0.00 0.00 +0.03 (+0.20%) 15.09 15.03 59,833
BKN 14.15 0.00 0.00 -0.05 (-0.35%) 14.15 14.15 75,134
BRAC 10.20 0.00 0.00 +0.0013 (+0.01%) 10.20 10.20 10,004
BSCJ 21.075 21.06 21.09 +0.015 (+0.07%) 21.08 21.065 564,744
BTA 12.10 0.00 0.00 +0.01 (+0.08%) 12.10 12.10 22,714
BTT 22.25 0.00 22.25 +0.02 (+0.09%) 22.25 22.245 29,542
BWX 28.115 0.00 0.00 +0.045 (+0.16%) 28.12 28.115 57,386
CIC 10.15 0.00 10.16 +0.00 (+0.00%) 10.15 10.15 32,703
CJNK 25.75 0.00 0.00 -0.06 (-0.23%) 25.88 25.75 404,623
CMF 59.44 0.00 0.00 -0.02 (-0.03%) 59.44 59.44 60,120
CMS 55.845 0.00 0.00 +0.205 (+0.37%) 56.035 55.47 1,367,837
CMSS 10.30 10.28 0.00 +0.02 (+0.19%) 10.30 10.28 35,400
CMU 4.58 0.00 0.00 +0.05 (+1.10%) 4.58 4.58 49,546
CPB 38.275 38.26 0.00 +0.035 (+0.09%) 38.335 37.89 1,934,782
CPI 27.4559 0.00 0.00 -0.1341 (-0.49%) 27.518 27.4559 500
CUBE 32.305 0.00 32.34 +0.205 (+0.64%) 32.35 31.99 1,513,229
DBL 19.865 0.00 0.00 -0.065 (-0.33%) 19.865 19.865 45,597
DMB 12.77 12.77 0.00 -0.01 (-0.08%) 12.77 12.76 27,855
DTE 125.095 125.08 0.00 +0.205 (+0.16%) 125.40 124.40 457,479
DTF 13.38 13.35 0.00 -0.05 (-0.37%) 13.38 13.35 2,652
EFC 17.975 0.00 0.00 +0.025 (+0.14%) 18.04 17.92 129,864
EMB 110.04 110.00 0.00 +0.61 (+0.56%) 110.04 109.35 5,654,068
EMCB 71.11 0.00 0.00 -0.1045 (-0.15%) 71.215 71.07 594
ERC 12.22 0.00 12.22 -0.01 (-0.08%) 12.22 12.22 69,606
EVN 12.085 0.00 0.00 +0.035 (+0.29%) 12.09 12.07 99,704
EXC 50.385 0.00 0.00 +0.105 (+0.21%) 50.48 50.10 3,537,386
FCO 8.20 0.00 0.00 +0.00 (+0.00%) 8.24 8.1559 16,367
FE 41.855 41.84 43.00 +0.085 (+0.20%) 41.88 41.585 2,709,160
FLOT 50.815 50.76 50.82 -0.015 (-0.03%) 50.835 50.815 2,383,890
FLRN 30.67 30.64 30.67 +0.02 (+0.07%) 30.675 30.655 1,822,464
FLTR 25.115 0.00 0.00 -0.015 (-0.06%) 25.125 25.115 572,391
FT 7.05 0.00 0.00 +0.00 (+0.00%) 7.06 7.0286 90,308
FWDB 25.28 0.00 0.00 -0.04 (-0.16%) 25.3361 25.28 106
GCC 18.27 0.00 0.00 +0.09 (+0.50%) 18.29 18.21 66,984
GIG 10.22 0.00 10.25 -0.01 (-0.10%) 10.22 10.20 87,490
GSVC 7.435 0.00 0.00 +0.355 (+5.01%) 7.49 7.24 775,244
GSY 50.235 50.23 50.25 +0.025 (+0.05%) 50.24 50.235 381,622
HAIN 23.465 0.00 0.00 +0.175 (+0.75%) 23.625 23.15 1,399,252
HNW 14.135 0.00 0.00 +0.015 (+0.11%) 14.145 14.12 326,822
HSY 112.40 112.40 112.44 +0.40 (+0.36%) 112.65 111.72 631,825
HTD 24.60 0.00 0.00 +0.00 (+0.00%) 24.60 24.60 40,978
HYLD 34.71 0.00 0.00 -0.08 (-0.23%) 34.71 34.71 14,510
HYS 99.47 99.47 99.51 -0.11 (-0.11%) 99.50 99.39 281,604
IDU 148.43 0.00 148.43 +0.38 (+0.26%) 148.43 147.79 22,472
IGI 20.03 0.00 0.00 +0.09 (+0.45%) 20.03 19.9453 21,966
INSI 18.82 0.00 18.54 +0.03 (+0.16%) 18.8819 18.7333 14,976
INVH 24.065 24.05 0.00 +0.045 (+0.19%) 24.13 23.87 4,457,662
IPOA 10.165 10.15 10.20 -0.005 (-0.05%) 10.17 10.165 63,893
JXI 54.53 0.00 0.00 +0.12 (+0.22%) 54.53 54.53 29,032
KTF 10.95 0.00 0.00 -0.03 (-0.27%) 10.97 10.94 63,649
LGC 10.01 0.00 0.00 +0.01 (+0.10%) 10.02 10.01 21,108
LMRK 16.435 0.00 0.00 +0.255 (+1.58%) 16.54 16.41 142,857
LTPZ 66.275 0.00 0.00 -0.105 (-0.16%) 66.275 66.275 1,215
LXFT 58.59 0.00 0.00 +0.06 (+0.10%) 58.62 58.545 90,312
MBB 106.285 0.00 0.00 +0.085 (+0.08%) 106.425 106.195 712,839
MGTA 19.71 0.00 19.71 +1.14 (+6.14%) 19.795 17.355 288,193
MIY 13.28 0.00 0.00 -0.02 (-0.15%) 13.28 13.28 14,837
MKC 143.89 0.00 0.00 +1.52 (+1.07%) 144.29 141.98 1,530,663
MQT 12.30 0.00 0.00 -0.015 (-0.12%) 12.315 12.30 26,316
MQY 14.11 0.00 14.11 +0.00 (+0.00%) 14.11 14.06 88,158
MUA 14.475 0.00 0.00 +0.055 (+0.38%) 14.475 14.46 34,486
MUS 12.03 0.00 12.03 +0.00 (+0.00%) 12.03 12.02 10,333
MYI 12.86 0.00 12.86 +0.00 (+0.00%) 12.86 12.825 81,833
MYJ 14.355 0.00 0.00 +0.055 (+0.38%) 14.39 14.355 39,370
MYN 12.32 0.00 0.00 -0.02 (-0.16%) 12.35 12.32 105,200
NCA 9.555 0.00 0.00 +0.015 (+0.16%) 9.555 9.555 57,647
NEA 13.365 0.00 13.37 -0.015 (-0.11%) 13.39 13.365 437,231
NID 13.03 0.00 13.01 +0.02 (+0.15%) 13.05 13.00 79,831
NIQ 12.95 0.00 0.00 +0.03 (+0.23%) 12.99 12.93 28,445
NMZ 13.33 13.33 13.34 +0.02 (+0.15%) 13.33 13.29 108,528
NPV 12.55 12.53 0.00 +0.02 (+0.16%) 12.5948 12.53 37,924
NTX 13.35 0.00 0.00 +0.05 (+0.38%) 13.3877 13.323 26,499
NVG 14.955 0.00 0.00 -0.005 (-0.03%) 14.99 14.92 610,269
NVRO 62.57 0.00 0.00 +0.52 (+0.84%) 63.65 61.48 1,169,491
NZF 14.975 0.00 0.00 +0.005 (+0.03%) 14.99 14.96 184,764
O 73.26 73.26 0.00 +0.66 (+0.91%) 73.54 72.265 1,182,091
OGS 89.96 89.93 0.00 +0.72 (+0.81%) 90.14 89.065 139,443
OMAD 10.17 10.17 10.20 -0.01 (-0.10%) 10.17 10.17 567
PCK 8.975 0.00 0.00 +0.105 (+1.18%) 8.975 8.975 7,332
PCM 11.13 0.00 0.00 +0.12 (+1.09%) 11.15 11.03 18,662
PCN 17.23 0.00 0.00 +0.02 (+0.12%) 17.34 17.11 119,828
PCQ 17.73 0.00 0.00 +0.03 (+0.17%) 17.90 17.69 54,283
PCY 27.965 27.94 0.00 +0.145 (+0.52%) 27.965 27.795 1,928,768
PEGI 22.075 0.00 22.08 +0.255 (+1.17%) 22.11 21.63 511,142
PEP 120.87 106.00 122.00 +0.15 (+0.12%) 121.28 120.20 3,807,446
PFL 11.57 0.00 11.58 -0.01 (-0.09%) 11.57 11.50 94,518
PFXF 19.29 0.00 19.30 -0.08 (-0.41%) 19.29 19.28 82,102
PHB 18.61 18.59 18.64 -0.01 (-0.05%) 18.615 18.605 339,667