Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABE 14.0364 14.02 14.07 -0.0036 (-0.03%) 14.04 14.00 2,639
AFGE 26.9964 27.01 27.03 -0.0536 (-0.20%) 27.026 26.959 3,756
AGNC 22.22 22.21 22.25 +0.06 (+0.27%) 22.28 22.12 2,619,146
AGNCB 26.36 26.11 26.49 -0.09 (-0.34%) 26.48 26.36 830
AIB 25.6194 25.62 25.64 +0.1594 (+0.63%) 25.64 25.47 17,857
ALGN 153.50 151.47 154.49 +3.86 (+2.58%) 154.85 151.24 1,871,196
ALR 50.16 50.16 50.17 -0.065 (-0.13%) 50.25 50.14 908,980
AMED 65.46 65.17 65.47 +0.02 (+0.03%) 65.91 64.59 221,550
ANH 6.29 6.29 6.30 +0.02 (+0.32%) 6.35 6.27 915,389
APB 12.90 12.87 12.92 +0.07 (+0.55%) 12.90 12.84 3,425
APF 16.59 16.52 16.59 +0.00 (+0.00%) 16.65 16.59 8,045
ASG 4.88 4.87 4.89 -0.01 (-0.20%) 4.92 4.84 119,375
ATTO 10.90 10.90 10.95 +0.05 (+0.46%) 11.05 10.80 22,235
AVHI 19.50 18.50 22.40 +0.60 (+3.17%) 19.70 18.85 129,143
AXDX 30.25 30.25 30.45 -0.10 (-0.33%) 30.45 29.60 514,162
BBK 15.68 15.64 15.64 +0.09 (+0.58%) 15.68 15.54 21,512
BBN 23.18 23.17 23.20 +0.09 (+0.39%) 23.23 23.11 91,671
BCR 316.23 316.10 316.22 +0.24 (+0.08%) 316.48 315.51 275,731
BDX 195.06 195.15 195.20 +0.00 (+0.00%) 195.45 193.84 1,085,898
BFO 15.1301 15.13 15.18 -0.0024 (-0.02%) 15.1301 15.1301 700
BFZ 14.519 14.51 14.52 +0.049 (+0.34%) 14.52 14.37 54,597
BGCA 25.81 25.74 25.83 +0.0655 (+0.25%) 25.90 25.71 10,171
BGNE 44.85 41.50 45.13 +0.69 (+1.56%) 46.00 43.08 209,578
BID 54.99 54.99 55.00 +1.56 (+2.92%) 56.21 53.80 886,409
BKN 15.04 15.04 15.06 +0.03 (+0.20%) 15.06 14.98 37,924
BLKB 89.50 89.18 89.51 +1.87 (+2.13%) 89.64 87.89 311,112
BLL 42.065 42.06 42.07 +0.375 (+0.90%) 42.30 41.52 1,813,695
BNY 14.8782 14.87 14.88 +0.0882 (+0.60%) 14.88 14.82 19,085
BPK 15.04 15.02 15.04 +0.02 (+0.13%) 15.04 15.01 16,313
BQH 14.57 14.44 14.58 +0.12 (+0.83%) 14.58 14.44 595
BSCQ 19.77 19.74 19.78 -0.01 (-0.05%) 19.79 19.75 4,064
BXMT 32.33 32.33 32.35 -0.03 (-0.09%) 32.47 32.18 591,796
CARB 24.30 24.15 24.40 +0.35 (+1.46%) 24.60 23.80 933,982
CCN 15.20 15.05 15.10 +0.15 (+1.00%) 15.20 15.05 1,518,195
CEV 12.69 12.67 12.69 +0.0114 (+0.09%) 12.69 12.63 6,082
CLNS 14.49 14.49 14.50 -0.01 (-0.07%) 14.53 14.41 3,579,915
CNYA 27.62 27.54 27.61 +0.15 (+0.55%) 27.63 27.51 8,507
CORT 12.53 12.43 12.57 +0.45 (+3.73%) 12.55 11.85 2,148,241
CPRX 2.84 2.81 2.83 +0.10 (+3.65%) 2.84 2.61 7,304,235
CRED 112.24 112.01 112.43 +0.01 (+0.01%) 112.36 112.08 43,687
CSGP 266.93 265.99 267.21 +5.78 (+2.21%) 267.23 261.55 216,275
CST 48.34 48.34 48.35 +0.08 (+0.17%) 48.36 48.21 553,188
CTU 25.55 25.53 25.55 +0.04 (+0.16%) 25.55 25.49 52,992
CTX 25.58 25.57 25.58 +0.04 (+0.16%) 25.59 25.53 34,063
DEA 21.35 21.34 21.35 +0.37 (+1.76%) 21.39 21.00 346,854
DHVW 28.64 28.57 28.67 +0.05 (+0.17%) 28.64 28.56 3,766
DHY 2.87 2.86 2.87 +0.01 (+0.35%) 2.87 2.86 232,280
DLR 120.54 120.53 120.54 +0.08 (+0.07%) 121.50 120.08 1,285,154
DOC 21.64 21.63 21.64 +0.12 (+0.56%) 21.79 21.50 1,057,922
DSM 8.50 8.50 8.52 -0.02 (-0.23%) 8.52 8.46 59,652
DTJ 25.22 25.22 25.27 +0.08 (+0.32%) 25.28 25.16 19,470
DTY 27.00 26.98 27.00 +0.14 (+0.52%) 27.00 26.88 46,071
DXB 25.37 25.37 25.39 -0.02 (-0.08%) 25.42 25.36 43,660
EAE 24.9049 24.89 24.96 +0.0319 (+0.13%) 24.99 24.90 5,350
EAI 24.2446 24.21 24.25 +0.0846 (+0.35%) 24.25 24.20 34,437
EBAYL 27.08 27.05 28.95 +0.01 (+0.04%) 27.10 27.07 46,838
ECPG 40.70 40.60 40.70 +0.15 (+0.37%) 41.10 40.15 327,687
EGF 13.31 13.30 13.31 +0.00 (+0.00%) 13.31 13.30 5,368
EIA 11.93 11.93 11.94 -0.01 (-0.08%) 11.93 11.90 1,695
ELC 24.21 24.19 24.24 +0.10 (+0.41%) 24.24 24.18 118,491
ELJ 25.38 25.33 25.35 +0.06 (+0.24%) 25.38 25.26 7,329
ELS 87.11 87.10 87.12 +0.69 (+0.80%) 87.62 86.55 551,317
ENX 12.5376 12.53 12.56 +0.0076 (+0.06%) 12.56 12.52 12,323
EPAY 26.43 26.37 26.53 +0.29 (+1.11%) 26.69 25.85 320,945
ETX 20.85 20.83 20.84 +0.04 (+0.19%) 20.87 20.76 5,329
EVLMC 99.94 99.94 100.06 +0.00 (+0.00%) 99.94 99.94 271
EW 120.14 120.11 120.13 +1.61 (+1.36%) 120.24 117.23 1,493,403
FB 155.07 154.92 155.07 +1.65 (+1.08%) 155.20 152.65 16,191,149
FCFS 57.15 57.10 57.15 +0.30 (+0.53%) 57.30 56.45 283,357
FCPT 25.795 25.79 25.80 +0.345 (+1.36%) 25.86 25.45 405,765
FIG 8.01 8.01 8.02 +0.00 (+0.00%) 8.02 8.00 260,607
FIXD 51.1499 0.00 0.00 +0.01 (+0.02%) 51.15 50.9574 1,655
FMN 14.60 14.57 14.61 -0.02 (-0.14%) 14.61 14.50 8,214
FTHI 21.83 21.77 21.83 +0.1799 (+0.83%) 21.84 21.65 14,850
FTSM 59.98 59.97 59.98 +0.00 (+0.00%) 59.98 59.97 174,729
G 27.72 27.72 27.73 +0.24 (+0.87%) 27.74 27.37 605,097
GCH 11.40 11.32 11.40 -0.02 (-0.18%) 11.45 11.32 8,685
GEMP 12.14 11.40 13.40 +0.84 (+7.43%) 12.25 11.03 90,472
GGZ 12.3101 12.33 12.36 +0.0201 (+0.16%) 12.3499 12.31 2,119
GIB 51.22 51.22 51.24 +0.12 (+0.23%) 51.47 50.71 138,858
GLO 10.65 10.62 10.65 +0.09 (+0.85%) 10.65 10.50 146,972
GMTA 25.95 25.80 25.95 +0.05 (+0.19%) 25.95 25.77 10,288
GPIA 10.03 0.00 0.00 +0.01 (+0.10%) 10.03 10.03 200
GRF 7.9756 7.90 7.99 +0.0156 (+0.20%) 7.99 7.90 5,759
GRUB 47.70 47.68 47.69 +1.37 (+2.96%) 47.84 46.05 1,999,176
GTO 52.51 52.51 52.52 -0.03 (-0.06%) 52.52 52.40 18,642
HAS 111.90 111.90 111.93 +1.43 (+1.29%) 113.49 110.33 897,768
HBANP 1,466.87 1,441.35 1,470.00 +19.225 (+1.33%) 1,469.77 1,450.00 184
HCM 23.69 23.40 23.77 +0.09 (+0.38%) 23.89 23.14 9,578
HCN 77.43 77.41 77.42 -0.07 (-0.09%) 78.17 77.12 1,936,936
HCRF 30.41 30.26 30.41 +0.082 (+0.27%) 30.59 30.27 6,571
HDP 13.88 13.88 13.93 +0.36 (+2.66%) 13.97 13.41 1,160,066
HLF 73.99 73.99 74.00 +1.10 (+1.51%) 74.24 72.71 865,937
HRB 31.24 31.23 31.24 +0.09 (+0.29%) 31.39 30.92 2,985,356
HSEA 27.68 27.67 27.68 +0.20 (+0.73%) 27.68 27.52 48,263
HVBC 14.40 0.00 0.00 -0.0198 (-0.14%) 14.42 14.40 7,277
IART 54.34 54.30 54.47 +0.52 (+0.97%) 54.51 53.22 877,266
ICB 18.28 18.28 18.29 -0.02 (-0.11%) 18.31 18.27 5,944
ICL 4.51 4.51 4.52 +0.02 (+0.45%) 4.56 4.45 33,344
IGA 10.81 10.80 10.81 +0.10 (+0.93%) 10.85 10.76 57,049