Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 9.83 +0.00 (+0.00%) 9.845 9.83 111,590
AAQC 9.77 +0.01 (+0.10%) 9.77 9.77 12,100
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 0
ACAB 9.98 +0.00 (+0.00%) 9.98 9.98 0
ACAH 9.78 +0.00 (+0.00%) 9.78 9.78 172
ACBA 10.30 +0.00 (+0.00%) 10.31 10.30 9,900
ACDI 10.01 +0.00 (+0.00%) 10.01 10.01 0
ACEV 10.16 +0.01 (+0.10%) 10.17 10.15 23,572
ACII 9.82 +0.01 (+0.10%) 9.83 9.82 70,771
ADRA 9.895 +0.005 (+0.05%) 9.895 9.88 26,100
ADRT 9.98 -0.04 (-0.40%) 10.02 9.98 400
AEAC 9.845 -0.005 (-0.05%) 9.85 9.84 2,528
AEHA 10.11 +0.00 (+0.00%) 10.11 10.11 1
AFAC 9.99 +0.00 (+0.00%) 9.99 9.99 0
AFAQ 9.78 +0.03 (+0.31%) 9.78 9.78 100
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AHPA 10.08 +0.00 (+0.00%) 10.08 10.08 0
AIB 9.94 +0.00 (+0.00%) 9.94 9.94 0
ALOR 9.97 +0.00 (+0.00%) 9.97 9.97 0
ALSA 9.93 +0.00 (+0.00%) 9.93 9.93 32
ANZU 9.80 +0.00 (+0.00%) 9.80 9.80 200
AOGO 9.99 +0.04 (+0.40%) 9.99 9.95 1,480
ARBG 9.875 -0.005 (-0.05%) 9.875 9.875 200
ARYD 9.81 +0.00 (+0.00%) 9.81 9.81 0
ASAQ 9.91 -0.005 (-0.05%) 9.91 9.90 31,838
ASHR 34.01 -0.16 (-0.47%) 34.04 33.78 6,270,500
ATAK 9.91 +0.00 (+0.00%) 9.92 9.90 56,200
ATVC 9.80 +0.01 (+0.10%) 9.80 9.80 400,300
AVAC 9.97 -0.02 (-0.20%) 9.97 9.96 7,063
AXAC 9.98 +0.00 (+0.00%) 9.98 9.98 0
AXH 10.03 +0.00 (+0.00%) 10.03 10.03 0
BACA 9.78 +0.02 (+0.20%) 9.78 9.78 1,030
BCAC 10.16 +0.00 (+0.00%) 10.17 10.16 1,253
BENE 10.32 -0.01 (-0.10%) 10.34 10.31 40,656
BIL 91.43 -0.06 (-0.07%) 91.44 91.41 35,879,400
BILS 99.67 -0.09 (-0.09%) 99.7067 99.67 5,893
BLUA 9.83 +0.00 (+0.00%) 9.83 9.83 10,500
BMAC 9.96 +0.01 (+0.10%) 9.96 9.95 30,148
BRLI 10.4601 -0.0049 (-0.05%) 10.4601 10.46 325
BRPM 9.96 +0.00 (+0.00%) 9.97 9.96 48,070
BSGA 10.12 +0.01 (+0.10%) 10.1324 10.12 1,300
BSMM 25.305 -0.005 (-0.02%) 25.34 25.27 13,331
BSMN 25.22 +0.03 (+0.12%) 25.26 25.161 14,310
BTWN 9.92 +0.00 (+0.00%) 9.92 9.91 35,938
BYN 9.962 +0.002 (+0.02%) 9.962 9.96 16,300
CDK 54.84 +0.07 (+0.13%) 54.84 54.75 1,057,416
CFFE 10.12 +0.01 (+0.10%) 10.12 10.12 1,200
CFFS 10.00 +0.00 (+0.00%) 10.00 10.00 177
CITE 10.02 +0.00 (+0.00%) 10.02 9.99 4,500
CLAQ 10.08 +0.01 (+0.10%) 10.09 10.07 6,585
CLAY 9.987 +0.007 (+0.07%) 9.987 9.98 34,300
CLIM 9.815 -0.015 (-0.15%) 9.815 9.80 12,289
CLOE 10.13 +0.00 (+0.00%) 10.13 10.13 1
CLRM 9.82 +0.00 (+0.00%) 9.82 9.81 256,000
CLTL 105.5899 -0.0101 (-0.01%) 105.60 105.56 104,437
CNVY 10.41 +0.01 (+0.10%) 10.42 10.37 271,389
COVA 9.825 +0.00 (+0.00%) 9.84 9.815 111,400
CPUH 9.82 +0.01 (+0.10%) 9.82 9.80 106,900
CREC 9.93 +0.00 (+0.00%) 9.93 9.93 0
CRU 9.835 -0.005 (-0.05%) 9.86 9.83 20,100
CRZN 9.78 +0.00 (+0.00%) 9.78 9.78 500
CSTA 9.83 +0.00 (+0.00%) 9.83 9.83 35,067
CTAQ 9.85 -0.02 (-0.20%) 9.85 9.85 4,262
CVII 9.775 +0.005 (+0.05%) 9.78 9.77 18,100
CXAC 9.99 +0.00 (+0.00%) 9.99 9.99 12
DCRD 9.925 +0.015 (+0.15%) 9.93 9.91 372,672
DHBC 9.81 +0.03 (+0.31%) 9.81 9.789 6,100
DHHC 9.83 +0.00 (+0.00%) 9.83 9.83 305
DILA 9.85 +0.00 (+0.00%) 9.85 9.85 0
DNAB 9.71 -0.01 (-0.10%) 9.71 9.70 1,884
DPZ 403.61 +13.90 (+3.57%) 404.59 390.77 318,800
DUET 9.92 +0.04 (+0.40%) 9.92 9.92 100
DVAX 12.96 +0.37 (+2.94%) 13.05 12.28 1,466,000
EBAC 9.80 +0.01 (+0.10%) 9.80 9.80 2,700
EDNC 9.88 +0.00 (+0.00%) 9.88 9.88 0
ENCP 10.03 -0.01 (-0.10%) 10.03 10.03 7,700
ENER 9.8498 +0.00 (+0.00%) 9.8498 9.8498 1
EPHY 9.82 +0.00 (+0.00%) 9.83 9.8115 341,207
EPWR 9.82 -0.02 (-0.20%) 9.87 9.82 295,694
EQD 9.935 +0.00 (+0.00%) 9.94 9.93 47,203
EQHA 9.83 +0.00 (+0.00%) 9.83 9.83 30,400
ERES 9.98 +0.00 (+0.00%) 10.00 9.98 848
ESM 9.80 +0.00 (+0.00%) 9.80 9.80 6,900
ETTX 2.19 -0.01 (-0.45%) 2.20 2.19 49,346
EUCR 9.90 +0.00 (+0.00%) 9.90 9.90 0
FACT 9.82 +0.00 (+0.00%) 9.82 9.80 3,031
FATP 9.92 +0.00 (+0.00%) 9.92 9.92 0
FLAC 9.88 +0.01 (+0.10%) 9.88 9.86 1,327
FLUD 24.415 -0.005 (-0.02%) 24.415 24.415 0
FMIV 9.775 +0.005 (+0.05%) 9.78 9.77 476,700
FOUN 10.08 +0.02 (+0.20%) 10.08 10.06 662
FRBN 10.00 +0.00 (+0.00%) 10.00 10.00 0
FRLA 10.06 +0.00 (+0.00%) 10.06 10.06 0
FRSG 9.79 +0.02 (+0.20%) 9.79 9.79 147,900
FSNB 9.80 -0.01 (-0.10%) 9.82 9.77 87,000
FSSI 9.84 +0.03 (+0.31%) 9.84 9.81 97,351
FST 10.14 +0.01 (+0.10%) 10.15 10.13 1,664
FTAA 9.82 +0.005 (+0.05%) 9.82 9.79 2,400
FTSM 59.40 +0.02 (+0.03%) 59.41 59.37 2,073,127
FTVI 9.84 +0.00 (+0.00%) 9.84 9.84 14