Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Aug 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEE 58.91 58.91 58.92 -0.23 (-0.39%) 59.33 58.84 1,348,823
ANGO 17.06 16.89 17.09 +0.16 (+0.95%) 17.10 16.81 237,480
BBN 23.45 23.43 23.45 +0.10 (+0.43%) 23.47 23.29 147,485
BGCA 26.34 26.05 26.34 +0.06 (+0.23%) 26.47 26.30 18,908
BKOR 13.50 0.00 0.00 +0.05 (+0.37%) 13.50 13.50 1,446
BPK 15.01 15.00 15.01 +0.02 (+0.13%) 15.01 14.99 32,989
BSCQ 19.77 0.00 0.00 +0.02 (+0.10%) 19.81 19.73 14,915
CRED 112.09 112.07 112.28 +0.11 (+0.10%) 112.11 111.83 39,316
CTY 25.32 25.31 25.32 -0.03 (-0.12%) 25.34 25.28 32,314
CTZ 25.83 25.77 25.83 +0.01 (+0.04%) 25.85 25.75 12,592
DFND 25.41 25.26 25.41 -0.01 (-0.04%) 25.41 25.41 124
DXB 25.85 25.82 25.85 +0.00 (+0.00%) 25.88 25.78 68,629
EACQ 10.00 10.00 199,999.95 +0.00 (+0.00%) 10.05 10.00 7,893
EIV 12.85 12.83 12.91 +0.01 (+0.08%) 12.88 12.81 37,195
ENZY 10.50 9.55 11.45 +0.40 (+3.96%) 10.62 10.15 42,358
FENG 3.95 3.94 3.95 -0.01 (-0.25%) 4.00 3.56 3,276,830
FGL 31.15 31.10 31.15 +0.05 (+0.16%) 31.15 31.10 182,948
FIXD 50.9899 50.91 50.99 +0.0299 (+0.06%) 50.9899 50.8101 931
FSCFL 25.3099 25.28 25.31 +0.0199 (+0.08%) 25.31 25.2201 7,192
FTSM 60.055 60.05 60.06 +0.005 (+0.01%) 60.06 60.03 107,755
GHS 31.0288 30.95 31.04 -0.1212 (-0.39%) 31.03 31.0288 334
GTO 52.58 0.00 0.00 +0.07 (+0.13%) 52.61 52.42 58,814
HDP 15.11 15.01 15.23 -0.01 (-0.07%) 15.19 14.69 1,023,212
IBA 64.20 63.75 64.26 +0.08 (+0.12%) 64.20 63.16 3,394
LDRI 25.0499 24.97 25.05 +0.0143 (+0.06%) 25.0499 25.0499 709
LMBS 52.14 50.83 53.35 +0.00 (+0.00%) 52.17 52.12 202,754
LMHB 25.00 24.92 25.00 +0.03 (+0.12%) 25.00 24.93 111,508
LMOS 17.87 17.85 17.91 +0.00 (+0.00%) 17.89 17.86 167,538
MBLY 63.52 63.52 63.53 +0.00 (+0.00%) 63.54 63.52 302,326
MCX 26.29 25.93 26.29 +0.3699 (+1.43%) 26.29 26.29 1,000
NCB 17.94 17.91 17.94 +0.16 (+0.90%) 17.95 17.91 3,067
NEV 14.75 14.74 14.75 +0.03 (+0.20%) 14.76 14.71 38,994
NUV 10.235 10.21 10.24 +0.02 (+0.20%) 10.24 10.16 151,214
PBB 26.15 26.05 26.15 +0.10 (+0.38%) 26.19 25.97 27,732
PMC 29.05 29.00 29.05 +0.00 (+0.00%) 29.05 29.00 390,567
PRXL 87.64 87.63 87.69 -0.12 (-0.14%) 87.74 87.64 690,280
PTHN 34.945 34.95 34.96 -0.025 (-0.07%) 34.97 34.94 208,744
SGZA 25.69 25.38 25.69 -0.09 (-0.35%) 25.69 25.40 4,226
SKOR 51.12 51.06 51.18 +0.0811 (+0.16%) 51.14 51.07 3,362
SNN 35.70 35.69 35.70 +0.04 (+0.11%) 36.05 35.69 424,554
SPLS 10.20 10.19 10.21 -0.02 (-0.20%) 10.22 10.19 5,691,035
STOT 49.91 49.78 49.91 +0.05 (+0.10%) 49.91 49.78 11,402
STS 20.96 20.94 20.97 +0.01 (+0.05%) 20.99 20.95 289,140
VBND 50.09 0.00 0.00 +0.11 (+0.22%) 50.12 49.92 25,907
VTRB 25.49 25.44 25.49 +0.0072 (+0.03%) 25.51 25.48 2,221
WBMD 66.26 66.26 66.31 -0.06 (-0.09%) 66.32 66.25 1,003,364
WOOF 92.52 92.48 92.55 -0.11 (-0.12%) 92.68 92.50 554,133
WSTC 23.36 23.35 23.47 +0.00 (+0.00%) 23.37 23.34 247,045
WVVI 8.15 8.01 8.15 +0.0348 (+0.43%) 8.16 8.01 15,822