Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSW | 30.19▲ | +0.03 (+0.10%) | 30.21 | 30.12 | 608,590 |
| AIMT | 34.33▲ | +0.03 (+0.09%) | 34.35 | 34.28 | 1,045,076 |
| AMSC | 13.38▲ | +1.37 (+11.41%) | 13.61 | 11.93 | 553,900 |
| ARCM | 100.58▼ | -0.105 (-0.10%) | 100.58 | 100.58 | 0 |
| BGRN | 55.585▲ | +0.0932 (+0.17%) | 55.61 | 55.4918 | 13,270 |
| BIL | 91.52▼ | -0.01 (-0.01%) | 91.54 | 91.52 | 1,969,943 |
| BKK | 15.00▼ | -0.01 (-0.07%) | 15.03 | 15.00 | 21,100 |
| BNDX | 58.20▲ | +0.09 (+0.15%) | 58.21 | 58.15 | 2,898,600 |
| BREW | 16.47▼ | -0.01 (-0.06%) | 16.50 | 16.47 | 208,293 |
| BSCK | 21.22▲ | +0.01 (+0.05%) | 21.22 | 21.21 | 351,585 |
| BSCM | 21.82▲ | +0.02 (+0.09%) | 21.82 | 21.78 | 266,371 |
| BSJK | 23.37▲ | +0.01 (+0.04%) | 23.37 | 23.35 | 84,783 |
| BSMM | 25.41▼ | -0.0049 (-0.02%) | 25.44 | 25.4074 | 10,053 |
| BSV | 82.96 | +0.00 (+0.00%) | 83.0152 | 82.95 | 1,781,410 |
| BTT | 25.00▲ | +0.10 (+0.40%) | 25.06 | 24.92 | 143,000 |
| CLTL | 105.755▲ | +0.005 (+0.00%) | 105.77 | 105.73 | 56,971 |
| CSII | 36.45▲ | +0.79 (+2.22%) | 36.55 | 35.45 | 204,300 |
| CYD | 18.65▲ | +0.65 (+3.61%) | 19.10 | 17.51 | 115,300 |
| EGF | 13.40 | +0.00 (+0.00%) | 13.41 | 13.40 | 19,200 |
| FLOT | 50.69▼ | -0.02 (-0.04%) | 50.69 | 50.66 | 349,330 |
| FLRN | 30.57 | +0.00 (+0.00%) | 30.59 | 30.56 | 312,673 |
| FM | 25.90▲ | +0.24 (+0.94%) | 25.90 | 25.57 | 55,699 |
| FPI-B | 24.70▼ | -0.02 (-0.08%) | 24.775 | 24.52 | 7,138 |
| FTSM | 60.07▲ | +0.01 (+0.02%) | 60.0925 | 60.06 | 909,508 |
| GBIL | 100.45▲ | +0.01 (+0.01%) | 100.45 | 100.43 | 239,523 |
| GSY | 50.52▼ | -0.02 (-0.04%) | 50.54 | 50.52 | 523,494 |
| HOLD | 98.685▼ | -0.015 (-0.02%) | 98.6892 | 98.685 | 121 |
| IBDL | 25.21▼ | -0.03 (-0.12%) | 25.23 | 25.21 | 258,726 |
| IBDN | 25.61 | +0.00 (+0.00%) | 25.6199 | 25.61 | 112,220 |
| IBMJ | 25.8729▲ | +0.0029 (+0.01%) | 25.91 | 25.8576 | 74,442 |
| IBMK | 26.48▲ | +0.005 (+0.02%) | 26.51 | 26.45 | 84,064 |
| IBML | 26.29▼ | -0.01 (-0.04%) | 26.31 | 26.2601 | 96,126 |
| IBMM | 27.12▲ | +0.0026 (+0.01%) | 27.135 | 27.0916 | 9,647 |
| IBMN | 28.14▲ | +0.02 (+0.07%) | 28.15 | 28.1101 | 21,626 |
| IBTA | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.36 | 12 |
| IBTD | 25.75 | +0.00 (+0.00%) | 25.76 | 25.75 | 445 |
| IBTE | 26.01▲ | +0.01 (+0.04%) | 26.02 | 26.01 | 353 |
| IBTF | 26.20▲ | +0.01 (+0.04%) | 26.22 | 26.20 | 350 |
| IBTG | 26.35▲ | +0.01 (+0.04%) | 26.37 | 26.35 | 1,191 |
| IBTH | 26.48▲ | +0.01 (+0.04%) | 26.49 | 26.466 | 1,145 |
| ICSH | 50.56▲ | +0.01 (+0.02%) | 50.57 | 50.55 | 622,197 |
| IEI | 133.68▲ | +0.06 (+0.04%) | 133.74 | 133.66 | 980,505 |
| IGSB | 54.85▲ | +0.04 (+0.07%) | 54.87 | 54.82 | 1,965,503 |
| JMST | 51.03 | +0.00 (+0.00%) | 51.03 | 50.99 | 563,078 |
| JPST | 50.78 | +0.00 (+0.00%) | 50.79 | 50.75 | 3,122,523 |
| LDUR | 102.08▲ | +0.06 (+0.06%) | 102.24 | 102.03 | 95,608 |
| LMBS | 51.68▲ | +0.02 (+0.04%) | 51.70 | 51.624 | 538,800 |
| LSST | 25.9601▼ | -0.0049 (-0.02%) | 25.9601 | 25.9601 | 69 |
| MBB | 110.33▲ | +0.03 (+0.03%) | 110.39 | 110.29 | 810,911 |
| MINT | 101.96 | +0.00 (+0.00%) | 101.98 | 101.94 | 1,208,414 |
| MNTA | 52.40▲ | +0.01 (+0.02%) | 52.42 | 52.36 | 2,064,363 |
| MTGP | 51.715▲ | +0.035 (+0.07%) | 51.715 | 51.715 | 6 |
| NEAR | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 497,238 |
| NFE | 38.91▲ | +1.39 (+3.70%) | 39.00 | 37.52 | 376,900 |
| NOCT | 33.89▲ | +0.043 (+0.13%) | 33.9399 | 33.88 | 717 |
| OPER | 100.14 | +0.00 (+0.00%) | 100.18 | 100.135 | 15,400 |
| POCT | 26.1861▲ | +0.1461 (+0.56%) | 26.2199 | 26.0181 | 15,464 |
| PULS | 49.925▲ | +0.015 (+0.03%) | 49.94 | 49.90 | 94,071 |
| PVI | 24.90▲ | +0.005 (+0.02%) | 24.90 | 24.89 | 2,418 |
| RAVI | 76.31▲ | +0.01 (+0.01%) | 76.3201 | 76.29 | 10,410 |
| SCHO | 51.52 | +0.00 (+0.00%) | 51.52 | 51.51 | 656,500 |
| SCHR | 58.71▲ | +0.03 (+0.05%) | 58.74 | 58.70 | 324,054 |
| SGOV | 100.0252▲ | +0.0102 (+0.01%) | 100.03 | 100.02 | 824 |
| SHM | 49.90▼ | -0.05 (-0.10%) | 49.95 | 49.90 | 290,547 |
| SHV | 110.70 | +0.00 (+0.00%) | 110.71 | 110.70 | 1,630,703 |
| SHY | 86.50▲ | +0.01 (+0.01%) | 86.51 | 86.50 | 1,779,809 |
| SLQD | 52.05 | +0.00 (+0.00%) | 52.06 | 52.02 | 263,841 |
| SMB | 18.09▲ | +0.01 (+0.06%) | 18.10 | 18.03 | 63,500 |
| SPSB | 31.33 | +0.00 (+0.00%) | 31.35 | 31.32 | 1,088,535 |
| SPTI | 33.28▲ | +0.02 (+0.06%) | 33.2837 | 33.26 | 382,392 |
| SPTS | 30.71▲ | +0.01 (+0.03%) | 30.72 | 30.70 | 541,904 |
| SSBI | 10.95▼ | -0.02 (-0.18%) | 11.00 | 10.65 | 1,800 |
| STIP | 103.90▲ | +0.04 (+0.04%) | 103.919 | 103.8295 | 92,326 |
| STOT | 49.725 | +0.00 (+0.00%) | 49.74 | 49.69 | 4,465 |
| SUB | 108.10▲ | +0.08 (+0.07%) | 108.10 | 108.00 | 122,081 |
| TFLO | 50.295▲ | +0.0003 (+0.00%) | 50.30 | 50.29 | 22,682 |
| TSCAP | 24.65▲ | +0.66 (+2.75%) | 24.65 | 23.99 | 2,666 |
| ULST | 40.4223▼ | -0.0074 (-0.02%) | 40.54 | 40.40 | 70,071 |
| ULTR | 49.575▼ | -0.025 (-0.05%) | 49.575 | 49.56 | 1,706 |
| UNAM | 5.96▲ | +0.58 (+10.78%) | 5.96 | 5.69 | 1,500 |
| USFR | 25.12 | +0.00 (+0.00%) | 25.12 | 25.11 | 387,573 |
| USI | 24.975 | +0.00 (+0.00%) | 24.975 | 24.975 | 100 |
| VALT | 49.79 | +0.00 (+0.00%) | 49.79 | 49.75 | 373 |
| VCSH | 82.72▼ | -0.05 (-0.06%) | 82.79 | 82.72 | 2,063,423 |
| VGIT | 70.55▲ | +0.04 (+0.06%) | 70.56 | 70.52 | 1,153,500 |
| VGSH | 62.10▲ | +0.01 (+0.02%) | 62.11 | 62.09 | 1,044,800 |
| VNLA | 50.42▲ | +0.03 (+0.06%) | 50.42 | 50.36 | 564,017 |
| VRIG | 24.83▼ | -0.02 (-0.08%) | 24.87 | 24.76 | 197,397 |
| YGRN | 61.983▼ | -0.035 (-0.06%) | 61.983 | 61.983 | 0 |
| ZG | 101.20▲ | +3.76 (+3.86%) | 101.84 | 98.55 | 754,581 |
| ZGYH | 9.85▲ | +0.05 (+0.51%) | 9.85 | 9.80 | 24,263 |