Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACHC 36.34 36.32 36.34 +0.05 (+0.14%) 37.04 36.27 852,061
ACXM 28.75 28.75 29.55 +0.415 (+1.46%) 28.945 28.16 432,151
AMAG 18.50 0.00 0.00 +0.60 (+3.35%) 18.55 17.70 2,823,929
ANSS 164.19 159.34 168.83 +1.96 (+1.21%) 165.37 160.97 623,269
AOI 21.90 21.80 22.35 +0.45 (+2.10%) 22.475 21.30 120,499
ATGE 47.975 0.00 0.00 +0.00 (+0.00%) 48.525 47.80 534,896
ATR 91.91 89.44 94.71 +0.74 (+0.81%) 92.13 90.78 285,843
AUDC 7.79 7.55 7.96 +0.11 (+1.43%) 7.79 7.66 19,009
BL 38.99 37.84 40.01 +4.29 (+12.36%) 39.52 36.99 1,409,202
BR 98.85 98.79 101.52 -0.15 (-0.15%) 99.07 98.295 551,184
BSF 10.26 10.26 10.27 +0.01 (+0.10%) 10.28 10.26 14,335
CMA 97.83 95.28 97.84 +0.19 (+0.19%) 98.89 97.43 1,108,229
COUP 41.53 40.30 42.80 +0.05 (+0.12%) 42.24 40.91 970,495
CPN 15.155 15.14 15.16 +0.01 (+0.07%) 15.165 15.14 4,095,266
CSCO 44.335 0.00 0.00 +0.245 (+0.56%) 45.075 43.93 34,875,756
CSRA 40.555 40.55 41.58 +0.045 (+0.11%) 40.60 40.50 5,832,179
CTSH 80.97 80.96 80.98 -0.37 (-0.45%) 81.80 80.69 3,222,875
DPZ 220.76 214.15 220.95 +3.12 (+1.43%) 221.84 218.00 1,308,375
EFR 14.49 0.00 0.00 +0.03 (+0.21%) 14.49 14.49 58,492
EFT 14.59 14.58 0.00 +0.01 (+0.07%) 14.59 14.57 94,492
EGRX 64.90 62.84 66.85 +0.12 (+0.19%) 65.59 64.68 186,129
FMI 74.95 74.85 77.00 +5.90 (+8.54%) 74.95 70.25 374,477
FTSM 60.04 0.00 0.00 -0.005 (-0.01%) 60.05 60.03 477,387
GIB 58.93 58.92 58.95 -0.045 (-0.08%) 59.155 58.50 221,848
GTXI 15.685 15.24 16.13 +0.305 (+1.98%) 15.685 15.03 72,085
HAYN 43.00 41.98 44.13 +0.215 (+0.50%) 43.55 42.885 82,585
HQY 54.91 53.56 56.35 +0.22 (+0.40%) 55.10 54.34 496,546
IBUY 45.675 0.00 0.00 +0.015 (+0.03%) 45.81 45.675 53,476
K 69.66 69.65 69.67 -0.15 (-0.21%) 69.85 68.79 1,732,486
KEYW 7.51 7.51 7.52 +0.02 (+0.27%) 7.54 7.45 262,664
LMT 360.90 351.51 360.91 -0.04 (-0.01%) 362.83 357.84 958,223
LYV 46.94 46.93 46.96 +0.02 (+0.04%) 47.19 46.49 747,684
MANT 53.03 51.61 54.40 +0.205 (+0.39%) 53.155 52.46 82,916
MRLN 27.25 26.40 27.40 +0.525 (+1.96%) 27.45 27.15 27,817
NOC 355.97 0.00 0.00 -0.79 (-0.22%) 358.91 354.77 831,498
OCN 3.725 3.65 3.73 +0.06 (+1.64%) 3.77 3.68 1,197,427
POOL 149.34 149.32 153.98 +2.38 (+1.62%) 150.04 146.55 371,517
RDWR 21.36 21.35 21.38 +0.075 (+0.35%) 21.585 21.34 220,931
RS 94.55 0.00 0.00 +3.11 (+3.40%) 95.625 89.905 1,195,969
RTN 217.90 211.47 217.91 -0.16 (-0.07%) 218.74 216.25 1,162,539
RYN 34.43 0.00 0.00 +0.07 (+0.20%) 34.81 34.39 604,243
SAM 201.10 200.65 201.20 +1.25 (+0.63%) 201.75 199.75 132,101
TYL 206.35 201.13 206.38 +0.69 (+0.34%) 207.26 204.49 156,752
ULTI 246.89 239.62 252.85 -0.11 (-0.04%) 246.89 244.53 208,634
USAP 26.44 25.29 27.16 +2.20 (+9.08%) 26.54 24.15 66,888
VALE 14.125 14.12 14.14 +0.00 (+0.00%) 14.365 13.95 25,703,063
VR 67.595 67.35 69.62 +0.11 (+0.16%) 67.66 67.49 531,712
ZTS 79.74 79.72 79.76 +1.24 (+1.58%) 80.07 78.19 3,552,523