Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACV 24.72 0.00 0.00 +0.05 (+0.20%) 24.72 24.4801 51,567
ADM 50.55 0.00 0.00 +0.40 (+0.80%) 50.77 50.00 6,010,729
ADX 16.15 0.00 16.15 +0.00 (+0.00%) 16.16 16.1293 78,110
AES 13.94 13.93 13.95 +0.07 (+0.50%) 13.99 13.70 4,541,754
AET 198.86 198.91 0.00 +0.39 (+0.20%) 199.32 197.96 879,406
AGG 106.46 106.46 106.75 +0.06 (+0.06%) 106.545 106.38 2,071,108
AGZ 111.28 0.00 0.00 +0.05 (+0.04%) 111.3653 111.18 10,788
AKR 28.27 0.00 0.00 +0.43 (+1.54%) 28.27 27.79 383,981
AL 45.46 45.45 45.47 +0.03 (+0.07%) 45.70 45.225 479,789
ALL 100.02 100.03 100.06 +0.13 (+0.13%) 100.195 99.41 1,140,147
ALLE 86.70 86.67 86.72 +1.27 (+1.49%) 86.99 85.205 485,609
ALLT 6.48 6.42 6.48 +0.06 (+0.93%) 6.50 6.3697 80,076
AMT 151.17 151.15 151.16 +1.45 (+0.97%) 151.21 149.71 1,541,981
ANGL 28.94 28.82 28.97 +0.04 (+0.14%) 28.97 28.89 192,332
AOK 34.10 0.00 0.00 +0.08 (+0.24%) 34.169 34.0391 30,788
AOM 37.71 0.00 0.00 +0.07 (+0.19%) 37.71 37.55 53,632
AROW 39.90 0.00 40.00 +0.00 (+0.00%) 40.00 39.70 14,281
ATH 49.98 49.96 50.01 +0.41 (+0.83%) 50.10 49.44 982,840
AVAV 84.47 66.10 0.00 +0.92 (+1.10%) 84.62 82.2716 198,220
AZO 765.34 0.00 765.18 +2.60 (+0.34%) 767.69 761.88 141,637
BAND 44.75 0.00 0.00 +0.74 (+1.68%) 44.75 43.2001 125,755
BBF 13.86 0.00 0.00 +0.03 (+0.22%) 13.86 13.80 28,871
BCV 22.40 0.00 0.00 +0.13 (+0.58%) 22.40 22.22 11,414
BDJ 9.44 0.00 0.00 +0.03 (+0.32%) 9.48 9.40 300,476
BDX 253.12 253.04 253.09 +0.49 (+0.19%) 253.895 251.46 528,086
BEP 31.40 0.00 31.35 +0.55 (+1.78%) 31.40 30.95 94,711
BGB 16.16 0.00 0.00 -0.02 (-0.12%) 16.1615 16.12 89,981
BIG 48.02 48.02 48.05 +0.82 (+1.74%) 48.17 47.23 663,418
BIL 91.52 91.51 91.53 +0.01 (+0.01%) 91.53 91.52 656,641
BIT 17.50 0.00 0.00 +0.01 (+0.06%) 17.56 17.50 58,972
BIV 81.19 80.81 81.22 +0.00 (+0.00%) 81.305 81.155 394,101
BJZ 14.81 0.00 14.84 +0.01 (+0.07%) 14.8114 14.75 11,736
BND 79.36 79.34 79.56 +0.09 (+0.11%) 79.4066 79.295 1,018,094
BOE 11.22 11.22 11.23 +0.04 (+0.36%) 11.24 11.15 253,565
BOND 103.11 0.00 0.00 +0.03 (+0.03%) 103.21 103.09 64,584
BPK 15.00 0.00 0.00 +0.01 (+0.07%) 15.007 14.9999 7,853
BRG 9.78 0.00 0.00 +0.07 (+0.72%) 9.94 9.61 129,692
BSCI 21.1593 21.15 21.17 +0.0043 (+0.02%) 21.16 21.15 64,406
BSCJ 21.06 21.02 21.09 +0.01 (+0.05%) 21.07 21.05 121,598
BSCK 21.08 21.08 21.10 +0.01 (+0.05%) 21.0988 21.07 153,700
BSJI 25.12 0.00 25.12 +0.01 (+0.04%) 25.13 25.11 75,532
BSL 18.18 18.14 0.00 +0.12 (+0.66%) 18.20 18.13 28,078
BSV 78.24 78.23 78.25 +0.03 (+0.04%) 78.27 78.22 927,910
BTA 11.34 0.00 11.34 -0.01 (-0.09%) 11.35 11.33 41,634
BTAL 20.3712 0.00 0.00 +0.0112 (+0.06%) 20.3712 20.3712 325
BTZ 12.32 0.00 0.00 -0.01 (-0.08%) 12.33 12.29 183,428
CALL 8.575 8.55 8.65 +0.025 (+0.29%) 8.65 8.50 411,543
CAMT 10.35 0.00 0.00 +0.09 (+0.88%) 10.75 10.00 734,276
CBPX 38.90 38.80 38.90 +0.15 (+0.39%) 39.00 38.525 363,064
CBSH 71.12 0.00 0.00 +0.53 (+0.75%) 71.26 70.03 496,859
CCE 42.76 0.00 0.00 +0.00 (+0.00%) 42.83 42.64 800,214
CHGG 30.21 30.22 30.24 +0.45 (+1.51%) 30.25 29.47 1,360,945
CHI 12.34 0.00 12.34 +0.02 (+0.16%) 12.35 12.28 154,918
CII 17.13 17.12 0.00 +0.15 (+0.88%) 17.14 16.98 117,633
CMBS 50.08 0.00 0.00 +0.01 (+0.02%) 50.26 50.05 42,415
CMF 58.51 58.12 58.87 -0.04 (-0.07%) 58.58 58.51 49,480
CMS 49.89 0.00 0.00 +0.01 (+0.02%) 50.12 49.58 2,191,812
CNAC 10.07 0.00 0.00 +0.00 (+0.00%) 10.07 10.0699 1,189
COR 115.45 0.00 115.42 +0.77 (+0.67%) 115.65 114.16 247,178
CORP 101.26 0.00 0.00 -0.05 (-0.05%) 101.43 101.0675 58,885
CORV 5.13 0.00 0.00 +0.05 (+0.98%) 5.24 5.0767 144,907
COTV 44.68 44.68 44.69 +0.02 (+0.04%) 44.70 44.67 93,240
CRT 15.42 0.00 0.00 +0.02 (+0.13%) 15.4799 15.2405 11,877
CSCO 45.87 45.86 0.00 +0.71 (+1.57%) 46.075 44.92 23,153,907
CSM 70.68 0.00 0.00 +0.20 (+0.28%) 70.8265 70.31 14,062
CSX 73.69 73.66 73.68 +0.25 (+0.34%) 74.10 73.22 3,553,278
CTAS 212.78 212.83 0.00 +0.85 (+0.40%) 213.10 211.62 424,051
CTRE 18.12 18.12 18.13 +0.03 (+0.17%) 18.18 17.97 1,186,879
CVBF 24.50 0.00 24.53 +0.12 (+0.49%) 24.57 24.13 719,287
CVCO 235.90 234.70 236.85 +5.75 (+2.50%) 238.225 229.80 49,441
CVS 73.68 73.67 73.69 +0.48 (+0.66%) 74.24 72.77 7,145,938
CVY 22.55 0.00 0.00 +0.1344 (+0.60%) 22.60 22.4101 38,369
CZA 68.30 0.00 0.00 +0.47 (+0.69%) 68.3889 67.60 6,915
DCI 48.54 48.54 48.57 +0.72 (+1.51%) 48.63 47.81 270,536
DIA 256.51 256.44 0.00 +1.1085 (+0.43%) 257.12 255.03 3,902,541
DKL 32.20 0.00 0.00 +0.65 (+2.06%) 32.42 31.50 43,171
DLB 69.02 0.00 0.00 +0.30 (+0.44%) 69.61 68.65 223,021
DNP 11.09 11.09 0.00 +0.01 (+0.09%) 11.11 11.07 208,849
DORM 78.42 72.20 0.00 +0.64 (+0.82%) 78.74 77.03 94,630
DPG 15.38 0.00 0.00 +0.09 (+0.59%) 15.38 15.27 32,466
DUK 82.28 82.27 0.00 +0.49 (+0.60%) 82.715 81.58 3,090,176
DWPP 30.035 0.00 0.00 +0.135 (+0.45%) 30.05 29.80 8,173
DXF 6.25 0.00 0.00 +0.55 (+9.65%) 6.25 5.30 13,632
EFC 16.47 16.42 0.00 +0.06 (+0.37%) 16.50 16.43 22,075
EMLP 24.43 24.41 24.44 +0.22 (+0.91%) 24.45 24.2101 284,855
EPAY 60.82 0.00 0.00 +0.67 (+1.11%) 60.86 59.3609 359,995
EPS 32.33 0.00 0.00 +0.11 (+0.34%) 32.3533 32.17 16,997
EQL 72.4474 0.00 0.00 +0.4374 (+0.61%) 72.4796 72.01 3,158
EQWM 50.34 0.00 0.00 +0.10 (+0.20%) 50.3581 50.34 471
ESRX 87.39 87.40 87.43 +0.05 (+0.06%) 87.65 86.77 2,805,909
ESS 243.34 243.21 243.34 +2.35 (+0.98%) 243.39 240.80 266,896
EUSA 58.47 0.00 0.00 +0.23 (+0.39%) 58.539 58.16 14,408
EVHC 44.96 0.00 44.97 -0.07 (-0.16%) 45.25 44.91 1,658,120
EVV 12.76 0.00 0.00 +0.01 (+0.08%) 12.77 12.73 252,631
EWMC 68.38 68.18 0.00 +0.32 (+0.47%) 68.38 67.9821 2,242
FAST 59.51 59.51 59.52 +0.20 (+0.34%) 59.794 59.26 1,514,253
FBK 44.23 44.21 0.00 +0.02 (+0.05%) 44.38 44.01 38,985
FCE.A 25.05 25.03 25.05 +0.01 (+0.04%) 25.05 25.03 2,611,780
FCNCA 456.46 0.00 457.99 +4.09 (+0.90%) 458.35 451.40 24,483
FEX 61.39 60.77 0.00 +0.25 (+0.41%) 61.52 61.05 33,848