Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 10.395 +0.025 (+0.24%) 10.395 10.37 700
ABCM 23.97 +0.00 (+0.00%) 23.98 23.965 8,515,506
ACAB 10.60 +0.00 (+0.00%) 10.60 10.60 0
ACRO 10.34 -0.03 (-0.29%) 10.345 10.34 933
AEAE 10.80 +0.00 (+0.00%) 10.80 10.80 0
AEG 5.51 +0.02 (+0.36%) 5.52 5.45 1,096,731
AEMB 37.255 +0.2894 (+0.78%) 37.255 37.255 102
AGM 168.70 +2.86 (+1.72%) 169.79 165.06 41,525
AGRH 25.795 -0.005 (-0.02%) 25.795 25.795 18
AIQ 29.90 +0.17 (+0.57%) 29.92 29.50 352,338
AIVI 39.371 +0.346 (+0.89%) 39.371 39.04 940
AIZ 168.30 +0.28 (+0.17%) 169.03 167.37 412,928
AKAM 116.03 +0.50 (+0.43%) 116.33 114.34 1,264,100
ALCC 10.38 +0.03 (+0.29%) 10.40 10.34 38,792
ALCO 28.45 +0.49 (+1.75%) 28.69 27.73 15,000
ALL 137.68 -0.19 (-0.14%) 137.98 136.53 1,033,489
ALLE 108.69 +2.60 (+2.45%) 108.79 105.315 660,465
ALTU 10.30 +0.00 (+0.00%) 10.3018 10.25 525
ALTY 11.15 +0.10 (+0.90%) 11.17 11.0699 15,723
AMH 36.98 +0.71 (+1.96%) 37.01 36.17 3,962,196
AMRX 4.66 +0.35 (+8.12%) 4.69 4.25 1,505,176
AMSC 9.78 +0.32 (+3.38%) 9.80 9.22 505,100
ANGI 2.44 +0.19 (+8.44%) 2.48 2.23 1,555,519
AOGO 10.72 +0.02 (+0.19%) 10.72 10.70 3,085
AOS 76.74 +1.38 (+1.83%) 76.85 75.19 696,600
APAC 11.18 +0.00 (+0.00%) 11.18 11.18 2
ARB 26.4332 -0.0148 (-0.06%) 26.4873 26.429 30,143
ARCC 19.92 +0.10 (+0.50%) 19.94 19.775 3,232,558
ARCE 13.99 +0.01 (+0.07%) 13.99 13.97 107,253
ARYD 10.89 +0.00 (+0.00%) 10.89 10.89 2
ASCA 10.96 +0.00 (+0.00%) 10.96 10.96 0
ASND 104.05 +3.62 (+3.60%) 104.05 99.64 339,011
ASX 8.74 +0.14 (+1.63%) 8.74 8.59 3,534,805
ATAK 10.95 +0.00 (+0.00%) 10.95 10.95 0
ATEX 34.40 +1.70 (+5.20%) 34.50 32.60 225,282
ATMC 10.73 +0.01 (+0.09%) 10.73 10.72 831
AU 20.05 +0.80 (+4.16%) 20.185 19.16 2,913,278
AUGW 25.32 +0.105 (+0.42%) 25.345 25.15 130,100
AVAV 139.71 +2.10 (+1.53%) 139.87 136.52 214,342
AVHI 10.71 +0.00 (+0.00%) 10.74 10.71 111
AVMU 46.2647 +0.1347 (+0.29%) 46.27 46.09 13,558
AVSF 46.0296 -0.0004 (+0.00%) 46.05 45.87 12,649
AWF 9.91 +0.12 (+1.23%) 9.925 9.771 197,512
AXON 231.51 +1.64 (+0.71%) 233.80 226.645 830,936
BAM 36.06 +1.03 (+2.94%) 36.09 34.80 1,803,447
BBD 3.36 +0.03 (+0.90%) 3.3799 3.29 9,721,048
BBLU 10.22 +0.03 (+0.29%) 10.22 10.14 19,230
BCAT 14.98 +0.19 (+1.28%) 15.01 14.71 428,850
BDGS 26.91 +0.02 (+0.07%) 26.96 26.88 2,263
BGRN 46.13 +0.09 (+0.20%) 46.1495 45.81 14,949
BGY 5.18 +0.03 (+0.58%) 5.20 5.15 274,639
BHLB 21.98 +1.05 (+5.02%) 22.04 20.77 176,109
BIL 91.44 -0.40 (-0.44%) 91.45 91.44 21,247,844
BILS 99.12 -0.41 (-0.41%) 99.13 99.10 1,118,095
BKHY 46.46 +0.133 (+0.29%) 46.46 46.175 7,339
BKUI 49.255 -0.15 (-0.30%) 49.26 49.25 1,002
BLEU 10.58 +0.00 (+0.00%) 10.58 10.58 0
BLTE 42.12 +0.05 (+0.12%) 42.50 40.04 216,512
BLUA 10.61 -0.01 (-0.09%) 10.61 10.61 102
BLV 70.69 +0.86 (+1.23%) 70.79 69.4807 463,729
BN 36.16 +0.89 (+2.52%) 36.20 34.965 2,152,333
BOCN 10.75 +0.01 (+0.09%) 10.75 10.74 208
BOE 9.94 +0.04 (+0.40%) 9.96 9.84 185,655
BOWN 10.30 +0.00 (+0.00%) 10.30 10.30 1
BRC 56.28 +0.01 (+0.02%) 56.29 55.58 185,044
BRKH 10.65 +0.02 (+0.19%) 10.79 10.65 8,219
BRSP 6.95 +0.16 (+2.36%) 6.96 6.72 618,638
BSCN 21.24 -0.01 (-0.05%) 21.25 21.24 582,169
BSCO 20.815 +0.005 (+0.02%) 20.8299 20.79 939,376
BSJN 23.505 +0.005 (+0.02%) 23.51 23.50 33,026
BSJO 22.60 +0.04 (+0.18%) 22.62 22.5588 151,023
BSJT 20.5825 +0.1185 (+0.58%) 20.60 20.4841 6,915
BSMN 25.04 +0.005 (+0.02%) 25.055 25.03 32,100
BSMP 24.445 +0.05 (+0.20%) 24.46 24.389 48,300
BSV 76.27 +0.10 (+0.13%) 76.29 75.95 2,257,100
BTT 20.93 +0.20 (+0.96%) 21.0191 20.765 166,358
BWFG 28.32 +1.36 (+5.04%) 28.32 26.99 19,500
BWX 22.40 +0.25 (+1.13%) 22.4203 22.09 499,521
BYN 10.65 -0.05 (-0.47%) 10.65 10.65 2,757
CALY 50.195 -0.07 (-0.14%) 50.195 50.14 3,100
CARY 20.30 -0.015 (-0.07%) 20.32 20.21 7,978
CBAY 19.71 +0.58 (+3.03%) 19.88 18.27 3,147,558
CBL 23.59 +0.09 (+0.38%) 23.75 23.33 110,149
CBON 22.0222 -0.0278 (-0.13%) 22.0222 21.90 18,202
CCL 15.76 +0.70 (+4.65%) 15.77 15.03 31,896,100
CDC 56.33 +0.16 (+0.28%) 56.36 56.13 77,117
CETU 10.55 +0.00 (+0.00%) 10.55 10.55 5,155
CEW 18.1292 +0.1592 (+0.89%) 18.1292 18.115 804
CFFS 10.78 +0.00 (+0.00%) 10.78 10.78 8,238
CG 35.18 +0.90 (+2.63%) 35.29 34.13 4,259,983
CGBD 15.07 +0.10 (+0.67%) 15.07 14.895 152,517
CGGO 24.72 +0.10 (+0.41%) 24.765 24.52 697,098
CGSD 25.355 +0.06 (+0.24%) 25.36 25.2601 66,726
CHIE 16.05 +0.08 (+0.50%) 16.05 15.98 407
CHMG 46.44 +0.24 (+0.52%) 46.57 46.40 7,649
CHPS 25.8195 +0.1649 (+0.64%) 25.8195 25.8195 2
CHS 7.54 +0.00 (+0.00%) 7.55 7.53 3,586,432
CHT 38.07 +0.13 (+0.34%) 38.11 37.855 99,510
CITE 10.90 +0.00 (+0.00%) 10.90 10.90 133
CL 78.70 -0.07 (-0.09%) 78.99 78.345 3,486,906