Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Feb 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 136.42 136.42 136.43 -0.62 (-0.45%) 137.28 136.325 1,411,807
ACC 50.77 50.65 50.77 +0.79 (+1.58%) 50.81 49.69 34,522
ACGL 94.53 94.51 94.55 +0.44 (+0.47%) 94.72 94.10 13,957
ACGLP 22.30 22.27 22.37 +0.09 (+0.41%) 22.30 22.28 1,600
ACV 20.37 20.28 20.53 +0.21 (+1.04%) 20.66 20.32 800
ADSK 87.11 87.09 87.12 +0.73 (+0.85%) 87.32 86.04 56,173
AEE 54.00 53.99 54.00 -0.04 (-0.07%) 54.25 53.72 157,970
AFAM 49.20 49.10 49.20 +0.00 (+0.00%) 49.25 48.60 5,365
AFL 71.70 71.70 71.71 +0.52 (+0.73%) 71.70 71.315 117,417
AGR 42.94 42.93 43.09 -0.18 (-0.42%) 43.31 42.83 76,385
ALL 80.59 80.58 80.60 -0.01 (-0.01%) 80.90 80.39 154,541
AMED 48.35 48.14 48.54 -0.14 (-0.29%) 48.42 47.79 8,964
AMGN 173.73 173.63 173.71 +0.91 (+0.53%) 173.84 172.00 105,689
AMOT 24.29 23.84 24.40 +0.15 (+0.62%) 24.37 23.55 306
ARI 18.02 18.02 18.03 +0.095 (+0.53%) 18.08 17.94 101,603
ARTNA 32.92 32.90 33.10 +0.70 (+2.17%) 32.92 32.37 618
ASG 4.51 4.50 4.54 +0.00 (+0.00%) 4.53 4.51 13,719
AXP 80.00 79.99 80.00 +0.11 (+0.14%) 80.405 79.84 216,337
AXS 68.80 68.77 68.80 +0.16 (+0.23%) 69.07 68.78 13,471
AZPN 58.07 57.95 58.08 +0.24 (+0.42%) 58.30 57.82 14,877
BANF 97.65 97.05 97.75 +0.30 (+0.31%) 97.65 97.65 100
BANR 59.20 59.15 59.45 -0.02 (-0.03%) 59.23 58.56 3,528
BCH 72.98 72.60 73.22 +0.27 (+0.37%) 73.28 72.81 1,757
BDX 182.37 182.35 182.42 +0.36 (+0.20%) 182.84 181.73 36,542
BEAV 62.87 62.86 62.88 +0.17 (+0.27%) 62.90 62.67 72,659
BGX 16.34 16.27 16.42 +0.07 (+0.43%) 16.35 16.34 200
BHK 13.30 13.26 13.35 +0.08 (+0.61%) 13.33 13.28 900
BIT 17.45 17.40 17.48 +0.09 (+0.52%) 17.45 17.37 798
BKU 40.285 40.27 40.28 -0.025 (-0.06%) 40.32 39.92 61,473
BLW 15.90 15.84 15.91 -0.03 (-0.19%) 15.91 15.88 600
BMO 77.55 77.52 77.53 +0.23 (+0.30%) 77.93 77.51 41,643
BOFI 30.63 30.59 30.61 +0.32 (+1.06%) 30.70 30.12 17,216
BPY 23.48 23.45 23.47 +0.21 (+0.90%) 23.49 23.36 6,200
BR 68.94 68.94 69.00 +0.08 (+0.12%) 69.39 68.72 23,732
BTG 3.465 3.46 3.47 +0.12 (+3.59%) 3.465 3.35 1,118,434
BTT 22.77 22.68 22.78 +0.19 (+0.84%) 22.77 22.66 2,500
BTZ 13.13 13.13 13.14 +0.06 (+0.46%) 13.13 13.095 3,100
BUSE 31.42 31.40 31.52 +0.10 (+0.32%) 31.45 31.00 2,142
BWG 12.56 12.55 12.61 +0.06 (+0.48%) 12.66 12.56 1,602
CAF 18.60 18.40 18.80 -0.04 (-0.21%) 18.62 18.53 2,745
CATY 40.07 40.03 40.08 +0.13 (+0.33%) 40.08 39.35 10,174
CBF 40.65 40.60 40.80 +0.40 (+0.99%) 40.65 40.00 3,008
CBG 35.74 35.74 35.75 +0.15 (+0.42%) 35.81 35.38 119,651
CCE 35.60 35.59 35.61 +0.01 (+0.03%) 35.98 35.52 36,420
CCI 91.14 91.13 91.21 +0.54 (+0.60%) 92.05 90.79 123,577
CDK 66.29 66.29 66.30 -0.11 (-0.17%) 66.72 66.16 74,598
CDNS 30.82 30.81 30.82 -0.05 (-0.16%) 30.98 30.82 302,466
CEA 27.49 27.32 27.72 +0.54 (+2.00%) 27.49 27.49 100
CEB 77.325 77.30 77.35 +0.025 (+0.03%) 77.40 77.15 15,383
CET 23.45 23.32 23.60 +0.00 (+0.00%) 23.48 23.34 1,700
CFA 42.65 42.55 42.73 -0.03 (-0.07%) 42.65 42.62 700
CFO 42.66 42.56 42.70 +0.04 (+0.09%) 42.66 42.55 600
CGO 11.51 11.47 11.54 +0.07 (+0.61%) 11.51 11.51 1
CHFN 19.70 19.51 19.79 +0.065 (+0.33%) 19.70 19.47 1,924
CHRW 79.47 79.47 79.48 +0.05 (+0.06%) 79.89 79.23 70,878
CHY 11.37 11.37 11.38 +0.02 (+0.18%) 11.38 11.31 4,577
CIF 2.63 2.62 2.66 +0.01 (+0.38%) 2.63 2.63 5,650
CIM 19.105 19.10 19.11 -0.045 (-0.23%) 19.26 19.065 122,348
CLC 82.965 82.96 82.97 -0.015 (-0.02%) 82.99 82.96 36,993
CLCD 46.45 46.45 46.50 -0.025 (-0.05%) 46.50 46.45 5,022
CLX 135.84 135.73 135.84 -0.21 (-0.15%) 136.32 135.55 36,641
CMFN 10.20 10.05 10.35 +0.00 (+0.00%) 10.275 10.15 301
COF 93.255 93.25 93.27 +0.255 (+0.27%) 93.46 92.91 134,587
COO 196.86 196.66 196.90 +1.65 (+0.85%) 197.37 195.00 16,191
CQH 24.14 24.00 24.21 -0.05 (-0.21%) 24.59 23.99 7,027
CQP 32.63 32.54 32.80 -0.07 (-0.21%) 32.81 32.25 2,848
CRED 109.95 109.70 110.02 +0.37 (+0.34%) 110.00 109.67 3,745
CRM 81.98 81.98 82.00 -0.105 (-0.13%) 82.90 81.90 396,628
CST 48.38 48.38 48.39 +0.02 (+0.04%) 48.41 48.375 30,975
CTBB 24.89 24.80 26.69 +0.07 (+0.28%) 24.92 24.88 1,887
CTX 25.37 24.60 26.18 +0.03 (+0.12%) 25.40 25.37 85
CTZ 25.06 23.20 26.86 +0.04 (+0.16%) 25.06 25.04 408
CYNO 66.35 66.30 66.35 +0.05 (+0.08%) 66.50 66.275 59,071
DEI 40.18 40.17 40.18 -0.06 (-0.15%) 40.43 39.88 23,037
DEO 115.28 115.25 115.42 +0.59 (+0.51%) 115.64 114.96 21,816
DEUS 28.57 28.55 28.58 -0.03 (-0.10%) 28.58 28.54 2,220
DHF 3.43 3.42 3.43 +0.02 (+0.59%) 3.43 3.42 3,800
DLX 75.62 75.38 75.71 +0.11 (+0.15%) 75.82 75.12 4,667
DNP 10.735 10.73 10.75 +0.025 (+0.23%) 10.755 10.735 6,600
DPS 94.67 94.66 94.69 +0.38 (+0.40%) 95.08 94.10 59,514
DRA 17.04 16.90 17.11 +0.04 (+0.24%) 17.04 17.04 100
DSCI 7.00 7.00 7.05 +0.00 (+0.00%) 7.025 7.00 1,784
DSU 11.61 11.60 11.61 +0.03 (+0.26%) 11.62 11.59 1,375
DTJ 24.00 23.94 25.73 +0.01 (+0.04%) 24.02 23.93 308
DWLV 26.77 26.69 26.77 -0.08 (-0.30%) 26.77 26.77 100
DYLS 28.86 28.78 28.86 -0.06 (-0.21%) 28.90 28.70 3,662
EAI 22.86 22.86 24.47 +0.11 (+0.48%) 22.86 22.70 258
EARN 14.52 14.52 14.59 +0.06 (+0.41%) 14.60 14.48 1,096
ECC 17.94 17.80 17.94 +0.14 (+0.79%) 17.94 17.92 160
ECPG 34.55 34.50 34.60 +0.10 (+0.29%) 34.75 34.15 17,659
EDF 15.75 15.71 15.75 +0.13 (+0.83%) 15.80 15.74 1,332
EDI 15.45 15.30 15.45 +0.18 (+1.18%) 15.49 15.43 2,207
EEFT 83.40 83.29 83.48 +0.40 (+0.48%) 83.74 83.00 8,360
EFR 15.26 15.18 15.27 +0.01 (+0.07%) 15.30 15.26 450
EGAS 12.675 12.55 12.80 +0.025 (+0.20%) 12.675 12.675 200
EMD 15.48 15.47 15.48 +0.11 (+0.72%) 15.49 15.42 8,700
ENH 92.87 92.86 92.87 -0.005 (-0.01%) 92.89 92.86 19,886
EOCC 20.75 20.65 20.82 +0.10 (+0.48%) 20.85 20.68 600
EOS 13.635 13.56 13.76 +0.075 (+0.55%) 13.635 13.61 700
EPAM 73.06 0.00 73.08 +0.00 (+0.00%) 73.39 71.86 29,265