Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.83 | +0.00 (+0.00%) | 9.845 | 9.83 | 111,590 |
| AAQC | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.77 | 12,100 |
| ABGI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| ACAB | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ACAH | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 172 |
| ACBA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 9,900 |
| ACDI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ACEV | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 23,572 |
| ACII | 9.82▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 70,771 |
| ADRA | 9.895▲ | +0.005 (+0.05%) | 9.895 | 9.88 | 26,100 |
| ADRT | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 400 |
| AEAC | 9.845▼ | -0.005 (-0.05%) | 9.85 | 9.84 | 2,528 |
| AEHA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1 |
| AFAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AFAQ | 9.78▲ | +0.03 (+0.31%) | 9.78 | 9.78 | 100 |
| AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| AHPA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AIB | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALSA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 32 |
| ANZU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 200 |
| AOGO | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.95 | 1,480 |
| ARBG | 9.875▼ | -0.005 (-0.05%) | 9.875 | 9.875 | 200 |
| ARYD | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| ASAQ | 9.91▼ | -0.005 (-0.05%) | 9.91 | 9.90 | 31,838 |
| ASHR | 34.01▼ | -0.16 (-0.47%) | 34.04 | 33.78 | 6,270,500 |
| ATAK | 9.91 | +0.00 (+0.00%) | 9.92 | 9.90 | 56,200 |
| ATVC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 400,300 |
| AVAC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.96 | 7,063 |
| AXAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AXH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BACA | 9.78▲ | +0.02 (+0.20%) | 9.78 | 9.78 | 1,030 |
| BCAC | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 1,253 |
| BENE | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 40,656 |
| BIL | 91.43▼ | -0.06 (-0.07%) | 91.44 | 91.41 | 35,879,400 |
| BILS | 99.67▼ | -0.09 (-0.09%) | 99.7067 | 99.67 | 5,893 |
| BLUA | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 10,500 |
| BMAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 30,148 |
| BRLI | 10.4601▼ | -0.0049 (-0.05%) | 10.4601 | 10.46 | 325 |
| BRPM | 9.96 | +0.00 (+0.00%) | 9.97 | 9.96 | 48,070 |
| BSGA | 10.12▲ | +0.01 (+0.10%) | 10.1324 | 10.12 | 1,300 |
| BSMM | 25.305▼ | -0.005 (-0.02%) | 25.34 | 25.27 | 13,331 |
| BSMN | 25.22▲ | +0.03 (+0.12%) | 25.26 | 25.161 | 14,310 |
| BTWN | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 35,938 |
| BYN | 9.962▲ | +0.002 (+0.02%) | 9.962 | 9.96 | 16,300 |
| CDK | 54.84▲ | +0.07 (+0.13%) | 54.84 | 54.75 | 1,057,416 |
| CFFE | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 1,200 |
| CFFS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 177 |
| CITE | 10.02 | +0.00 (+0.00%) | 10.02 | 9.99 | 4,500 |
| CLAQ | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 6,585 |
| CLAY | 9.987▲ | +0.007 (+0.07%) | 9.987 | 9.98 | 34,300 |
| CLIM | 9.815▼ | -0.015 (-0.15%) | 9.815 | 9.80 | 12,289 |
| CLOE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1 |
| CLRM | 9.82 | +0.00 (+0.00%) | 9.82 | 9.81 | 256,000 |
| CLTL | 105.5899▼ | -0.0101 (-0.01%) | 105.60 | 105.56 | 104,437 |
| CNVY | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.37 | 271,389 |
| COVA | 9.825 | +0.00 (+0.00%) | 9.84 | 9.815 | 111,400 |
| CPUH | 9.82▲ | +0.01 (+0.10%) | 9.82 | 9.80 | 106,900 |
| CREC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| CRU | 9.835▼ | -0.005 (-0.05%) | 9.86 | 9.83 | 20,100 |
| CRZN | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 500 |
| CSTA | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 35,067 |
| CTAQ | 9.85▼ | -0.02 (-0.20%) | 9.85 | 9.85 | 4,262 |
| CVII | 9.775▲ | +0.005 (+0.05%) | 9.78 | 9.77 | 18,100 |
| CXAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 12 |
| DCRD | 9.925▲ | +0.015 (+0.15%) | 9.93 | 9.91 | 372,672 |
| DHBC | 9.81▲ | +0.03 (+0.31%) | 9.81 | 9.789 | 6,100 |
| DHHC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 305 |
| DILA | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| DNAB | 9.71▼ | -0.01 (-0.10%) | 9.71 | 9.70 | 1,884 |
| DPZ | 403.61▲ | +13.90 (+3.57%) | 404.59 | 390.77 | 318,800 |
| DUET | 9.92▲ | +0.04 (+0.40%) | 9.92 | 9.92 | 100 |
| DVAX | 12.96▲ | +0.37 (+2.94%) | 13.05 | 12.28 | 1,466,000 |
| EBAC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 2,700 |
| EDNC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ENCP | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 7,700 |
| ENER | 9.8498 | +0.00 (+0.00%) | 9.8498 | 9.8498 | 1 |
| EPHY | 9.82 | +0.00 (+0.00%) | 9.83 | 9.8115 | 341,207 |
| EPWR | 9.82▼ | -0.02 (-0.20%) | 9.87 | 9.82 | 295,694 |
| EQD | 9.935 | +0.00 (+0.00%) | 9.94 | 9.93 | 47,203 |
| EQHA | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 30,400 |
| ERES | 9.98 | +0.00 (+0.00%) | 10.00 | 9.98 | 848 |
| ESM | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 6,900 |
| ETTX | 2.19▼ | -0.01 (-0.45%) | 2.20 | 2.19 | 49,346 |
| EUCR | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| FACT | 9.82 | +0.00 (+0.00%) | 9.82 | 9.80 | 3,031 |
| FATP | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| FLAC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.86 | 1,327 |
| FLUD | 24.415▼ | -0.005 (-0.02%) | 24.415 | 24.415 | 0 |
| FMIV | 9.775▲ | +0.005 (+0.05%) | 9.78 | 9.77 | 476,700 |
| FOUN | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.06 | 662 |
| FRBN | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| FRLA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| FRSG | 9.79▲ | +0.02 (+0.20%) | 9.79 | 9.79 | 147,900 |
| FSNB | 9.80▼ | -0.01 (-0.10%) | 9.82 | 9.77 | 87,000 |
| FSSI | 9.84▲ | +0.03 (+0.31%) | 9.84 | 9.81 | 97,351 |
| FST | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 1,664 |
| FTAA | 9.82▲ | +0.005 (+0.05%) | 9.82 | 9.79 | 2,400 |
| FTSM | 59.40▲ | +0.02 (+0.03%) | 59.41 | 59.37 | 2,073,127 |
| FTVI | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 14 |