Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 10.16 -0.01 (-0.10%) 10.17 10.16 36,777
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
AAXJ 72.83 -0.25 (-0.34%) 73.03 72.53 1,107,100
ABB 34.64 -0.11 (-0.32%) 34.78 34.38 1,450,600
ACAH 10.09 +0.00 (+0.00%) 10.10 10.09 101,200
ACDI 10.36 -0.01 (-0.10%) 10.40 10.36 475,105
ACMR 12.49 -0.05 (-0.40%) 12.79 11.92 808,500
ACWF 33.95 -0.0725 (-0.21%) 34.03 33.87 6,223
ACWX 49.90 -0.13 (-0.26%) 50.01 49.68 1,172,400
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADER 10.15 -0.02 (-0.20%) 10.17 10.15 6,806
ADIV 14.8299 -0.0378 (-0.25%) 14.86 14.8299 1,065
ADRT 10.34 +0.00 (+0.00%) 10.34 10.34 140,000
AEAC 10.13 +0.00 (+0.00%) 10.13 10.13 0
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
AEHA 10.51 +0.00 (+0.00%) 10.51 10.46 116,355
AFAR 10.32 +0.01 (+0.10%) 10.33 10.31 368,400
AFB 11.21 +0.08 (+0.72%) 11.21 11.10 64,681
AFTR 10.105 +0.00 (+0.00%) 10.105 10.10 3,700
AFTY 17.9205 -0.056 (-0.31%) 17.9205 17.905 100
AGFS 2.97 +0.01 (+0.34%) 2.97 2.96 26,882
AGOX 21.99 -0.028 (-0.13%) 22.14 21.90 21,600
AGRH 25.645 +0.005 (+0.02%) 25.645 25.645 0
AHHX 8.7039 -0.002 (-0.02%) 8.715 8.6511 2,515
AHRN 10.31 -0.01 (-0.10%) 10.31 10.31 400
AIA 67.33 -0.02 (-0.03%) 67.50 66.94 54,000
AIEQ 32.3313 +0.6368 (+2.01%) 32.99 31.685 72,505
AIMC 61.07 -0.03 (-0.05%) 61.095 61.03 291,616
AL 44.64 +0.00 (+0.00%) 44.94 44.325 337,819
ALCC 10.01 +0.01 (+0.10%) 10.09 10.00 11,800
ALGM 35.39 -0.04 (-0.11%) 35.80 34.78 1,795,965
ALKT 16.38 +0.36 (+2.25%) 16.575 15.85 480,307
ALTY 11.74 -0.01 (-0.09%) 11.8141 11.65 21,537
AMAO 10.15 -0.01 (-0.10%) 10.15 10.15 700
AMAX 8.04 +0.005 (+0.06%) 8.0689 8.04 15,088
AMCI 10.10 +0.00 (+0.00%) 10.60 9.72 130,500
AMZA 33.93 -0.15 (-0.44%) 34.252 33.79 41,900
ANSS 266.67 +0.09 (+0.03%) 268.21 262.07 393,901
AOK 35.16 +0.04 (+0.11%) 35.17 35.04 264,600
AOM 39.95 -0.03 (-0.08%) 39.97 39.79 504,400
AOR 50.14 +0.06 (+0.12%) 50.25 49.95 709,900
APGB 10.11 +0.00 (+0.00%) 10.12 10.105 77,210
ARRW 10.08 +0.00 (+0.00%) 10.08 10.08 0
ARTE 10.25 +0.005 (+0.05%) 10.25 10.25 110
ARW 117.31 -0.09 (-0.08%) 118.20 116.37 384,200
ARYE 10.11 +0.00 (+0.00%) 10.11 10.11 558,249
ASET 31.755 -0.0599 (-0.19%) 31.755 31.6477 329
ASHS 33.83 -0.11 (-0.32%) 33.86 33.78 4,600
ASHX 24.6449 -0.0169 (-0.07%) 24.6449 24.6449 55
ATAK 10.25 -0.01 (-0.10%) 10.27 10.25 884,167
ATEK 10.14 +0.01 (+0.10%) 10.15 10.13 76,700
ATLC 31.34 -0.03 (-0.10%) 32.01 31.15 11,205
AVB 177.52 +4.07 (+2.35%) 178.55 173.33 835,600
AVDE 57.97 -0.03 (-0.05%) 58.14 57.695 109,100
AVDV 59.93 +0.04 (+0.07%) 60.07 59.59 137,600
AVLV 53.57 -0.11 (-0.20%) 53.86 53.53 68,039
AVMU 46.825 -0.055 (-0.12%) 46.85 46.78 4,816
AVSD 51.3601 -0.0174 (-0.03%) 51.46 51.17 3,271
AVSE 47.2966 -0.2007 (-0.42%) 47.45 47.2966 2,104
AVSF 46.3824 -0.0427 (-0.09%) 46.40 46.3824 4,377
AVT 45.93 -0.04 (-0.09%) 46.16 45.46 573,137
AWP 4.43 +0.05 (+1.14%) 4.44 4.3463 376,831
AXAC 10.36 +0.00 (+0.00%) 10.38 10.36 101,300
BCS 9.30 -0.01 (-0.11%) 9.32 9.22 3,172,700
BECO 21.5614 -0.0465 (-0.22%) 21.5614 21.5614 80
BEDZ 25.736 +0.02 (+0.08%) 25.85 25.736 500
BETZ 16.46 +0.05 (+0.30%) 16.5251 16.25 24,600
BFAC 10.32 +0.01 (+0.10%) 10.32 10.31 900
BGX 11.47 +0.05 (+0.44%) 11.51 11.42 53,800
BIBL 32.12 -0.05 (-0.16%) 32.302 32.01 15,418
BICK 27.30 -0.13 (-0.47%) 27.32 27.30 100
BIOT 10.32 +0.10 (+0.98%) 10.32 10.22 15,100
BKIE 67.6225 -0.1377 (-0.20%) 67.7399 67.36 8,419
BKIS 43.7226 -0.2134 (-0.49%) 43.7226 43.7226 0
BKSB 47.39 -0.04 (-0.08%) 47.40 47.36 8,116
BKUI 49.105 +0.01 (+0.02%) 49.105 49.105 0
BLEU 10.11 -0.01 (-0.10%) 10.11 10.11 1,575,300
BMAQ 10.40 +0.01 (+0.10%) 10.41 10.39 1,400
BMED 24.0729 -0.0222 (-0.09%) 24.21 24.05 444
BMEZ 16.71 +0.10 (+0.60%) 16.77 16.57 302,650
BNNR 10.13 -0.01 (-0.10%) 10.14 10.12 1,560,559
BNS 53.31 -0.08 (-0.15%) 53.62 52.97 1,176,400
BP 36.32 +0.07 (+0.19%) 36.595 36.14 8,441,123
BREZ 10.56 -0.0099 (-0.09%) 10.58 10.535 12,884
BRIV 10.04 +0.00 (+0.00%) 10.05 10.04 2,802
BSAQ 10.105 +0.025 (+0.25%) 10.11 10.085 1,025,341
BSCN 21.03 +0.01 (+0.05%) 21.04 21.01 976,200
BSCO 20.585 +0.005 (+0.02%) 20.59 20.57 574,500
BSCP 20.285 -0.005 (-0.02%) 20.29 20.26 689,125
BSMN 25.20 +0.00 (+0.00%) 25.21 25.17 25,700
BSMO 24.95 +0.005 (+0.02%) 24.96 24.915 42,000
BSMQ 23.90 -0.015 (-0.06%) 23.90 23.86 8,900
BSMS 23.78 -0.006 (-0.03%) 23.81 23.748 33,000
BSMT 23.47 -0.0352 (-0.15%) 23.49 23.4661 8,035
BSMU 22.3357 -0.0275 (-0.12%) 22.38 22.33 21,310
BSMV 21.475 -0.04 (-0.19%) 21.50 21.475 2,236
BSMX 6.39 +0.05 (+0.79%) 6.42 6.20 30,000
BSV 76.13 -0.04 (-0.05%) 76.14 76.0801 2,797,344
BTA 10.15 +0.03 (+0.30%) 10.15 10.11 12,588
BTEC 36.78 +0.3728 (+1.02%) 36.98 36.17 876