Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGR | 50.52▼ | 0.00 | 0.00 | -0.09 (-0.18%) | 51.00 | 50.21 | 237,471 |
| ALE | 80.25▲ | 0.00 | 0.00 | +0.14 (+0.17%) | 80.89 | 80.06 | 179,697 |
| BIL | 91.55▲ | 91.54 | 91.56 | +0.02 (+0.02%) | 91.55 | 91.54 | 5,123,969 |
| BJZ | 14.99▲ | 0.00 | 0.00 | +0.0099 (+0.07%) | 14.99 | 14.99 | 7,968 |
| BPK | 15.10 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.10 | 15.10 | 5,896 |
| BRAC | 9.94▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 9.94 | 9.94 | 0 |
| BSCI | 21.15▲ | 21.14 | 21.16 | +0.01 (+0.05%) | 21.15 | 21.145 | 131,158 |
| BSCJ | 21.025▼ | 20.99 | 21.06 | -0.015 (-0.07%) | 21.045 | 21.015 | 340,730 |
| BSJI | 25.065▼ | 0.00 | 25.14 | -0.015 (-0.06%) | 25.075 | 25.065 | 118,725 |
| BSV | 78.02▼ | 0.00 | 0.00 | -0.03 (-0.04%) | 78.03 | 77.99 | 1,628,194 |
| CMS | 51.75▲ | 0.00 | 0.00 | +0.09 (+0.17%) | 52.24 | 51.45 | 3,267,183 |
| ESS | 258.35▲ | 258.35 | 258.49 | +0.54 (+0.21%) | 259.895 | 256.34 | 482,047 |
| FLOT | 50.815▼ | 50.80 | 50.88 | -0.035 (-0.07%) | 50.845 | 50.81 | 4,575,452 |
| FNV | 68.38▲ | 0.00 | 0.00 | +0.93 (+1.38%) | 68.43 | 66.57 | 505,122 |
| GIG | 10.015▲ | 0.00 | 0.00 | +0.025 (+0.25%) | 10.015 | 10.015 | 150,754 |
| GSY | 50.165▲ | 50.15 | 50.17 | +0.005 (+0.01%) | 50.165 | 50.165 | 37,879 |
| HQCL | 9.695▲ | 0.00 | 0.00 | +0.005 (+0.05%) | 9.695 | 9.69 | 19,960 |
| IPOA | 9.96▲ | 9.94 | 9.96 | +0.01 (+0.10%) | 9.96 | 9.95 | 39,932 |
| JHA | 9.915▼ | 0.00 | 0.00 | -0.015 (-0.15%) | 9.915 | 9.915 | 25,126 |
| MINT | 101.425▼ | 101.42 | 101.44 | -0.015 (-0.01%) | 101.44 | 101.425 | 1,960,043 |
| MZOR | 58.205▼ | 58.20 | 58.31 | -0.095 (-0.16%) | 58.33 | 58.205 | 437,236 |
| PNM | 42.54▼ | 42.54 | 42.56 | -0.10 (-0.23%) | 42.88 | 42.125 | 378,585 |
| SCHO | 49.64 | 49.63 | 49.64 | +0.00 (+0.00%) | 49.645 | 49.63 | 1,068,222 |
| SHV | 110.395▲ | 110.37 | 110.40 | +0.005 (+0.00%) | 110.40 | 110.39 | 1,927,102 |
| SHY | 83.17▼ | 83.16 | 83.17 | -0.02 (-0.02%) | 83.195 | 83.16 | 2,176,790 |
| SODA | 143.27▼ | 143.24 | 143.27 | -0.03 (-0.02%) | 143.30 | 143.15 | 149,143 |
| SPTS | 29.45▼ | 29.45 | 29.47 | -0.01 (-0.03%) | 29.46 | 29.45 | 219,424 |
| SQQQ | 16.415▲ | 16.30 | 16.60 | +0.805 (+5.16%) | 17.025 | 15.895 | 56,307,500 |
| VGSH | 59.795▲ | 59.77 | 59.80 | +0.005 (+0.01%) | 59.805 | 59.785 | 792,932 |
| VVC | 71.65▲ | 71.55 | 0.00 | +0.05 (+0.07%) | 71.835 | 71.60 | 747,101 |