Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 77.90▲ | +0.33 (+0.43%) | 78.05 | 77.18 | 2,662,400 |
| ACLS | 18.41▲ | +0.22 (+1.21%) | 18.54 | 18.10 | 148,500 |
| AER | 56.49▲ | +0.10 (+0.18%) | 56.76 | 56.02 | 939,500 |
| AGD | 9.75 | +0.00 (+0.00%) | 9.82 | 9.75 | 28,800 |
| AIF | 15.16▼ | -0.02 (-0.13%) | 15.22 | 15.14 | 28,700 |
| AIG | 57.29▲ | +0.53 (+0.93%) | 57.46 | 56.79 | 3,315,100 |
| ALV | 79.68▲ | +0.30 (+0.38%) | 81.08 | 79.39 | 510,700 |
| AMBC | 19.70▲ | +0.06 (+0.31%) | 19.83 | 19.60 | 151,000 |
| ANGL | 29.46 | +0.00 (+0.00%) | 29.50 | 29.42 | 120,900 |
| AOA | 55.33▲ | +0.02 (+0.04%) | 55.46 | 55.29 | 29,400 |
| AOM | 39.19▼ | -0.10 (-0.25%) | 39.30 | 39.14 | 128,100 |
| AOR | 46.16▼ | -0.06 (-0.13%) | 46.28 | 46.09 | 74,900 |
| ARNC | 27.09▲ | +0.07 (+0.26%) | 27.25 | 26.93 | 2,472,200 |
| ATKR | 31.77▲ | +0.26 (+0.83%) | 32.00 | 31.24 | 362,000 |
| AVDR | 26.86▲ | +0.37 (+1.40%) | 27.51 | 26.47 | 170,000 |
| BAM | 53.63▲ | +0.02 (+0.04%) | 54.11 | 53.39 | 1,103,800 |
| BDCS | 20.08▲ | +0.08 (+0.40%) | 20.13 | 19.97 | 4,900 |
| BDGE | 30.12▲ | +0.34 (+1.14%) | 30.41 | 29.82 | 48,200 |
| BDSI | 4.81▲ | +0.07 (+1.48%) | 4.85 | 4.75 | 367,600 |
| BGX | 16.36▲ | +0.16 (+0.99%) | 16.40 | 16.185 | 44,123 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.50 | 1,638,200 |
| BKK | 15.10▲ | +0.02 (+0.13%) | 15.10 | 15.04 | 58,500 |
| BKLN | 22.79▲ | +0.05 (+0.22%) | 22.80 | 22.75 | 5,253,900 |
| BKNG | 2,063.8999▲ | +22.4899 (+1.10%) | 2,071.78 | 2,039.60 | 389,900 |
| BLDR | 20.19▲ | +0.20 (+1.00%) | 20.52 | 20.09 | 954,400 |
| BSCJ | 21.10▲ | +0.01 (+0.05%) | 21.12 | 21.09 | 463,700 |
| BSCK | 21.32▼ | -0.01 (-0.05%) | 21.33 | 21.31 | 416,500 |
| CARO | 36.83▲ | +0.16 (+0.44%) | 37.24 | 36.73 | 111,300 |
| CEVA | 32.82▲ | +0.11 (+0.34%) | 33.16 | 32.48 | 90,100 |
| CFFN | 14.11 | +0.00 (+0.00%) | 14.24 | 14.09 | 298,400 |
| CGW | 38.04▲ | +0.03 (+0.08%) | 38.16 | 37.98 | 30,900 |
| CHCO | 78.30▲ | +0.56 (+0.72%) | 78.93 | 77.80 | 78,600 |
| CHH | 94.38▲ | +1.11 (+1.19%) | 94.78 | 93.50 | 344,600 |
| CHS | 4.21▲ | +0.08 (+1.94%) | 4.24 | 4.03 | 3,953,800 |
| CJNK | 26.14▼ | -0.04 (-0.15%) | 26.18 | 26.14 | 18,400 |
| CLBK | 15.76▲ | +0.07 (+0.45%) | 15.85 | 15.70 | 215,000 |
| CM | 81.98▲ | +0.63 (+0.77%) | 82.38 | 81.59 | 800,200 |
| CMRE | 6.45▲ | +0.03 (+0.47%) | 6.47 | 6.39 | 298,900 |
| CNA | 49.23▲ | +0.28 (+0.57%) | 49.36 | 48.86 | 236,400 |
| CPI | 28.00▲ | +0.01 (+0.04%) | 28.02 | 28.00 | 500 |
| CSTM | 13.90▼ | -0.02 (-0.14%) | 14.05 | 13.68 | 1,138,400 |
| CTBI | 42.83▲ | +0.51 (+1.21%) | 43.04 | 42.48 | 30,100 |
| CTS | 33.41▲ | +0.14 (+0.42%) | 34.01 | 33.18 | 169,100 |
| CUT | 26.88▲ | +0.36 (+1.36%) | 27.03 | 26.75 | 12,900 |
| CY | 23.34▲ | +0.01 (+0.04%) | 23.37 | 23.33 | 3,758,800 |
| CZA | 73.26▲ | +0.02 (+0.03%) | 73.61 | 73.26 | 3,600 |
| DBEF | 32.37▲ | +0.09 (+0.28%) | 32.43 | 32.33 | 518,200 |
| DEF | 54.21▲ | +0.04 (+0.07%) | 54.44 | 54.17 | 11,300 |
| DES | 27.78▲ | +0.06 (+0.22%) | 28.07 | 27.78 | 147,100 |
| DHY | 2.57▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 315,900 |
| DIA | 272.60▲ | +0.28 (+0.10%) | 273.28 | 272.46 | 2,179,000 |
| DKS | 39.00▲ | +0.39 (+1.01%) | 39.63 | 38.51 | 1,690,900 |
| DLN | 99.47▼ | -0.19 (-0.19%) | 99.88 | 99.37 | 48,000 |
| DLTR | 112.86▲ | +0.92 (+0.82%) | 113.12 | 111.51 | 1,789,100 |
| DNI | 12.05▲ | +0.05 (+0.42%) | 12.07 | 12.03 | 20,100 |
| DOX | 66.21▲ | +0.03 (+0.05%) | 66.91 | 66.15 | 589,800 |
| DRYS | 5.23 | +0.00 (+0.00%) | 5.24 | 5.20 | 879,300 |
| DTD | 99.54▼ | -0.14 (-0.14%) | 99.99 | 99.50 | 11,500 |
| DVY | 103.05▼ | -0.17 (-0.16%) | 103.78 | 102.98 | 1,649,700 |
| DVYA | 44.59▲ | +0.25 (+0.56%) | 44.67 | 44.53 | 2,900 |
| DWPP | 31.60▲ | +0.02 (+0.06%) | 31.71 | 31.55 | 2,000 |
| EFBI | 15.95▲ | +0.10 (+0.63%) | 16.00 | 15.85 | 4,800 |
| ENFC | 30.08▼ | -0.01 (-0.03%) | 30.10 | 30.05 | 10,800 |
| EPIX | 3.05▼ | -0.01 (-0.33%) | 3.06 | 2.985 | 7,400 |
| EPS | 34.14▲ | +0.07 (+0.21%) | 34.22 | 34.07 | 70,200 |
| EQL | 76.36▼ | -0.03 (-0.04%) | 76.78 | 76.36 | 3,400 |
| EQWL | 58.21▲ | +0.04 (+0.07%) | 58.37 | 58.14 | 3,700 |
| ERH | 13.36▼ | -0.04 (-0.30%) | 13.43 | 13.34 | 15,600 |
| ESGR | 191.99▲ | +1.70 (+0.89%) | 193.20 | 190.38 | 82,700 |
| ETY | 12.15▲ | +0.01 (+0.08%) | 12.18 | 12.12 | 164,100 |
| EUSA | 60.60 | +0.00 (+0.00%) | 60.82 | 60.59 | 31,200 |
| EV | 46.73▲ | +0.12 (+0.26%) | 47.29 | 46.48 | 536,200 |
| EXT | 34.53▲ | +0.04 (+0.12%) | 34.59 | 34.48 | 2,700 |
| FCAP | 57.80▲ | +0.01 (+0.02%) | 58.99 | 57.26 | 14,400 |
| FFIN | 33.30▲ | +0.21 (+0.63%) | 33.54 | 32.87 | 353,600 |
| FGD | 23.43▲ | +0.19 (+0.82%) | 23.48 | 23.38 | 59,800 |
| FHL | 11.99▲ | +0.12 (+1.01%) | 12.19 | 11.85 | 186,500 |
| FIW | 56.65▼ | -0.03 (-0.05%) | 56.99 | 56.56 | 27,300 |
| FLOT | 50.91▲ | +0.02 (+0.04%) | 50.92 | 50.89 | 865,000 |
| FLRN | 30.73▲ | +0.03 (+0.10%) | 30.73 | 30.70 | 2,841,100 |
| FLTR | 25.23▲ | +0.03 (+0.12%) | 25.24 | 25.21 | 111,000 |
| FMCI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| FMK | 36.78▼ | -0.07 (-0.19%) | 36.85 | 36.78 | 700 |
| FMNB | 14.97▲ | +0.34 (+2.32%) | 15.10 | 14.72 | 40,300 |
| FOF | 13.09▼ | -0.02 (-0.15%) | 13.15 | 13.01 | 58,000 |
| FTA | 53.17▲ | +0.29 (+0.55%) | 53.36 | 53.07 | 40,500 |
| FVD | 34.98▼ | -0.04 (-0.11%) | 35.14 | 34.97 | 758,500 |
| FXG | 48.81▲ | +0.16 (+0.33%) | 49.11 | 48.61 | 30,300 |
| GAIN | 12.46▲ | +0.12 (+0.97%) | 12.48 | 12.36 | 86,700 |
| GAL | 38.80▼ | -0.17 (-0.44%) | 39.00 | 38.80 | 6,500 |
| GAM | 36.91▲ | +0.10 (+0.27%) | 36.98 | 36.83 | 26,800 |
| GEF | 39.37▲ | +0.80 (+2.07%) | 39.43 | 38.51 | 222,400 |
| GIG | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GLAD | 9.59▲ | +0.09 (+0.95%) | 9.59 | 9.49 | 167,600 |
| GSAH | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.20 | 59,600 |
| GSY | 50.42▼ | -0.02 (-0.04%) | 50.44 | 50.42 | 535,800 |
| GURU | 34.21▲ | +0.16 (+0.47%) | 34.26 | 34.17 | 7,000 |
| GWR | 110.60 | +0.00 (+0.00%) | 110.80 | 110.59 | 428,200 |
| HBAN | 14.75▲ | +0.10 (+0.68%) | 14.97 | 14.70 | 13,019,700 |
| HBNC | 17.74▲ | +0.22 (+1.26%) | 17.86 | 17.60 | 69,300 |