Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 32.12 0.00 0.00 +0.11 (+0.34%) 32.18 31.55 756,818
AAWW 59.80 59.75 60.15 +0.40 (+0.67%) 60.10 59.00 189,154
ABCO 49.10 48.35 49.95 +2.55 (+5.48%) 49.15 45.95 1,483,031
ADBE 133.38 133.19 133.54 +0.59 (+0.44%) 134.25 132.76 1,595,267
ADP 105.16 105.03 105.24 +0.30 (+0.29%) 105.68 104.65 1,451,131
ADSK 90.63 90.46 90.64 +0.40 (+0.44%) 90.77 90.04 1,164,163
AEH 25.86 0.00 0.00 +0.105 (+0.41%) 25.88 25.77 35,176
AEP 68.10 0.00 0.00 +0.39 (+0.58%) 68.46 67.21 2,334,361
AFGE 26.87 0.00 0.00 -0.07 (-0.26%) 26.94 26.75 7,179
AFL 75.05 0.00 0.00 +0.23 (+0.31%) 75.23 74.74 1,589,077
AGD 10.08 0.00 0.00 -0.02 (-0.20%) 10.15 10.04 100,130
AGGP 19.98 0.00 0.00 +0.03 (+0.15%) 19.99 19.97 18,696
AGYS 9.94 8.01 0.00 +0.07 (+0.71%) 10.03 9.86 50,056
AIR 36.00 0.00 0.00 +0.03 (+0.08%) 36.47 35.79 125,231
ALB 108.17 0.00 0.00 -0.16 (-0.15%) 109.23 107.78 710,806
AME 57.28 0.00 0.00 +0.16 (+0.28%) 57.56 56.96 1,334,765
AMOV 15.62 0.00 0.00 +0.47 (+3.10%) 15.62 15.29 2,177
ANET 139.65 0.00 0.00 +0.30 (+0.22%) 139.84 137.00 597,124
AOBC 21.89 21.86 21.93 +0.28 (+1.30%) 21.90 21.58 810,438
APFH 40.65 0.00 0.00 +0.19 (+0.47%) 40.78 40.41 1,240,909
ARDC 16.20 0.00 0.00 +0.03 (+0.19%) 16.20 16.17 58,783
ATO 81.38 0.00 0.00 +0.10 (+0.12%) 82.07 81.29 266,088
ATRI 512.20 0.00 517.60 -0.65 (-0.13%) 517.58 510.10 5,441
AVA 41.05 0.00 0.00 -0.005 (-0.01%) 41.48 41.05 149,582
AVY 83.54 0.00 0.00 +0.33 (+0.40%) 83.93 82.11 874,456
B 53.19 0.00 0.00 +0.12 (+0.23%) 53.81 52.90 181,900
BABA 115.43 0.00 0.00 +0.47 (+0.41%) 115.96 114.83 10,532,620
BAX 55.34 0.00 0.00 -0.265 (-0.48%) 56.50 55.28 4,274,103
BBRY 9.32 9.27 9.32 +0.12 (+1.30%) 9.32 9.17 5,856,358
BBY 52.35 0.00 0.00 +0.10 (+0.19%) 52.67 52.00 3,151,777
BCO 61.70 0.00 0.00 +1.40 (+2.32%) 62.20 60.30 396,238
BIDU 187.86 187.90 188.00 +1.19 (+0.64%) 188.60 186.10 2,765,527
BJZ 15.16 0.00 0.00 +0.061 (+0.40%) 15.17 15.12 10,016
BKOR 13.00 0.00 0.00 +0.00 (+0.00%) 13.00 13.00 11,550
BKT 6.26 0.00 0.00 +0.015 (+0.24%) 6.26 6.23 86,331
BLD 51.41 0.00 0.00 -0.05 (-0.10%) 51.77 51.24 233,803
BLVD 10.00 9.60 0.00 -0.01 (-0.10%) 10.05 10.00 900
BME 35.03 0.00 0.00 +0.03 (+0.09%) 35.17 34.78 19,796
BOE 12.995 0.00 0.00 +0.005 (+0.04%) 13.04 12.96 313,746
BRCD 12.55 12.55 12.56 +0.02 (+0.16%) 12.57 12.53 4,469,326
BSJO 25.63 0.00 0.00 +0.01 (+0.04%) 25.67 25.53 4,983
BTZ 13.305 0.00 0.00 +0.005 (+0.04%) 13.33 13.29 148,719
BURL 98.58 0.00 0.00 +0.85 (+0.87%) 98.76 97.41 384,383
CA 32.85 32.83 32.89 +0.15 (+0.46%) 32.89 32.32 1,412,962
CATH 29.1972 29.16 29.23 +0.0272 (+0.09%) 29.22 29.1063 57,106
CCK 56.12 0.00 0.00 +0.345 (+0.62%) 56.32 55.50 666,135
CDL 42.09 0.00 42.20 +0.09 (+0.21%) 42.14 41.98 22,378
CEE 21.66 0.00 0.00 +0.06 (+0.28%) 21.67 21.62 10,571
CERN 60.06 59.75 60.10 +0.53 (+0.89%) 60.46 59.37 4,317,481
CET 24.52 0.00 0.00 -0.01 (-0.04%) 24.62 24.49 6,575
CFA 43.39 0.00 45.47 +0.0841 (+0.19%) 43.55 43.27 39,980
CFO 43.337 43.30 43.34 +0.0546 (+0.13%) 43.44 43.244 54,696
CHCT 25.43 0.00 0.00 +0.25 (+0.99%) 25.52 25.10 29,585
CHTR 348.80 348.23 349.59 +3.40 (+0.98%) 350.35 346.10 854,942
CHW 8.28 8.25 8.32 +0.03 (+0.36%) 8.29 8.24 236,484
CII 14.80 0.00 0.00 -0.01 (-0.07%) 14.81 14.72 288,242
CIZ 31.39 31.21 0.00 +0.07 (+0.22%) 31.44 31.33 16,714
CLM 16.515 0.00 0.00 +0.035 (+0.21%) 16.55 16.45 162,516
CMT 19.76 0.00 0.00 +0.26 (+1.33%) 19.87 19.48 24,813
CNA 45.82 0.00 0.00 -0.11 (-0.24%) 45.98 45.53 123,401
COMM 42.29 42.25 42.36 +0.60 (+1.44%) 42.33 41.79 857,953
CONE 54.40 54.31 54.46 +1.13 (+2.12%) 54.71 53.21 881,926
CORE 35.61 35.47 35.61 +0.10 (+0.28%) 35.82 35.40 348,407
COT 13.27 0.00 0.00 +0.115 (+0.87%) 13.38 13.05 1,196,003
CRF 16.43 0.00 0.00 +0.015 (+0.09%) 16.45 16.42 85,827
CSQ 11.47 11.47 11.54 +0.01 (+0.09%) 11.51 11.44 345,503
CTBB 24.86 0.00 0.00 +0.01 (+0.04%) 24.90 24.80 176,964
CVLY 29.17 0.00 29.47 +0.24 (+0.83%) 29.56 27.60 7,725
CXH 9.96 0.00 0.00 +0.10 (+1.01%) 9.98 9.88 14,705
DEX 11.16 0.00 0.00 +0.03 (+0.27%) 11.17 11.09 42,179
DHF 3.495 0.00 0.00 +0.005 (+0.14%) 3.50 3.48 271,003
DHVW 27.95 0.00 0.00 +0.05 (+0.18%) 27.96 27.88 6,033
DIS 115.86 0.00 0.00 +0.29 (+0.25%) 116.10 115.39 3,603,971
DLR 113.37 0.00 0.00 +2.09 (+1.88%) 113.55 111.23 1,043,267
DNP 10.975 0.00 0.00 +0.045 (+0.41%) 10.98 10.92 263,401
DOOR 84.35 0.00 0.00 +0.60 (+0.72%) 85.30 83.45 281,488
DPG 16.89 0.00 0.00 +0.04 (+0.24%) 16.93 16.80 102,622
DTE 105.10 0.00 0.00 +0.66 (+0.63%) 105.81 104.36 962,244
DTJ 24.81 0.00 0.00 +0.01 (+0.04%) 24.87 24.61 23,013
DTQ 25.09 0.00 0.00 +0.15 (+0.60%) 25.09 24.99 7,774
DVMT 67.44 0.00 0.00 +0.35 (+0.52%) 67.59 67.06 835,892
DXB 25.12 0.00 0.00 +0.03 (+0.12%) 25.18 25.08 48,372
DYB 25.40 0.00 0.00 +0.00 (+0.00%) 25.40 25.40 1,220
DYLS 29.4089 0.00 0.00 +0.0139 (+0.05%) 29.45 29.35 42,544
EAI 23.23 0.00 0.00 +0.09 (+0.39%) 23.23 23.08 17,002
ED 79.58 0.00 0.00 +0.42 (+0.53%) 80.10 79.02 1,318,241
EFF 17.31 0.00 0.00 +0.01 (+0.06%) 17.33 17.23 35,039
EHT 10.095 0.00 0.00 +0.015 (+0.15%) 10.10 10.08 88,466
ELC 22.98 0.00 0.00 +0.08 (+0.35%) 22.99 22.89 40,288
ELGX 7.47 7.45 7.51 +0.08 (+1.08%) 7.53 7.33 1,170,266
ELU 24.20 0.00 0.00 +0.269 (+1.12%) 24.22 23.92 12,469
EMF 14.31 0.00 0.00 +0.01 (+0.07%) 14.33 14.28 43,202
EOI 13.335 0.00 0.00 -0.015 (-0.11%) 13.36 13.29 96,553
EOS 14.03 0.00 0.00 +0.02 (+0.14%) 14.04 13.98 96,396
ERH 13.03 0.00 0.00 -0.01 (-0.08%) 13.04 13.01 13,526
ERIE 125.23 0.00 128.52 +0.85 (+0.68%) 125.45 123.53 22,250
ESE 60.40 0.00 0.00 +0.00 (+0.00%) 60.95 60.00 70,553
ESS 241.32 0.00 0.00 +0.29 (+0.12%) 243.22 239.34 464,731
ETY 11.28 0.00 0.00 +0.03 (+0.27%) 11.29 11.18 357,423
EVER 19.50 0.00 0.00 +0.015 (+0.08%) 19.50 19.48 484,138