Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXN 57.95 56.34 59.23 +0.95 (+1.67%) 58.28 57.04 1,217,724
ABAX 83.35 81.12 83.41 -0.245 (-0.29%) 83.89 83.14 420,899
ACSF 12.40 12.35 12.75 +0.00 (+0.00%) 12.40 12.40 13,171
ADES 11.825 0.00 12.20 -0.015 (-0.13%) 11.825 11.60 151,134
ADP 128.94 128.93 131.91 +1.05 (+0.82%) 129.21 127.94 970,033
ANIP 64.73 62.87 66.42 +0.44 (+0.68%) 64.73 64.21 30,426
APA 43.935 43.92 43.94 -0.125 (-0.28%) 43.96 43.51 1,890,443
ARCC 16.57 16.56 16.98 +0.015 (+0.09%) 16.59 16.56 1,058,046
ARGX 95.285 0.00 95.42 +0.46 (+0.49%) 95.285 93.21 103,828
AROC 11.975 11.95 12.00 +0.075 (+0.63%) 11.975 11.80 992,831
ARWR 10.035 9.76 10.04 +0.49 (+5.13%) 10.365 9.57 1,774,166
ASH 77.74 75.98 79.72 +0.61 (+0.79%) 78.275 77.28 306,848
ATHX 2.44 2.38 2.45 +0.015 (+0.62%) 2.52 2.41 1,413,442
BCX 9.89 9.65 9.90 -0.01 (-0.10%) 9.895 9.87 275,694
BDCL 15.25 15.25 15.62 +0.34 (+2.28%) 15.25 15.25 58,937
BEDU 20.21 0.00 0.00 +1.75 (+9.48%) 20.57 17.81 1,984,382
BGC 29.85 29.85 29.90 +0.00 (+0.00%) 29.875 29.85 288,792
BIL 91.515 91.51 91.52 +0.01 (+0.01%) 91.515 91.515 1,397,436
BIO 291.985 283.86 298.76 +5.085 (+1.77%) 292.15 287.96 90,038
BKLN 23.095 23.09 23.10 +0.01 (+0.04%) 23.11 23.09 3,433,333
BLPH 2.42 2.34 2.50 -0.01 (-0.41%) 2.42 2.40 171,429
BPK 14.96 0.00 0.00 +0.00 (+0.00%) 14.96 14.96 803
BSCI 21.145 0.00 21.15 +0.02 (+0.09%) 21.145 21.145 2,245
BSCJ 21.025 0.00 21.03 -0.005 (-0.02%) 21.025 21.025 32,362
BSCK 21.045 0.00 21.05 +0.015 (+0.07%) 21.045 21.045 95,568
BSJI 25.10 25.06 25.11 +0.01 (+0.04%) 25.10 25.09 98,968
CACI 164.25 164.20 164.50 -0.20 (-0.12%) 164.55 163.925 83,562
CARO 41.89 0.00 0.00 +0.295 (+0.71%) 41.935 41.69 35,926
CBTX 29.92 0.00 0.00 -0.03 (-0.10%) 29.93 29.60 46,796
CBZ 19.975 19.95 20.00 -0.025 (-0.12%) 20.175 19.95 147,269
CCD 20.90 0.00 0.00 +0.04 (+0.19%) 20.91 20.90 24,331
CDW 78.89 78.89 78.90 -0.02 (-0.03%) 79.47 78.84 516,998
CE 114.12 114.09 116.60 +0.245 (+0.22%) 115.26 113.61 680,431
CEM 15.05 14.68 15.40 +0.05 (+0.33%) 15.05 14.97 89,021
CEO 181.82 181.05 186.74 +2.545 (+1.42%) 183.24 181.82 82,385
CFFN 13.105 12.80 13.11 +0.02 (+0.15%) 13.12 13.085 154,881
CHE 333.38 326.39 341.77 +1.55 (+0.47%) 334.67 332.56 41,930
CHFN 25.28 24.64 25.97 -0.03 (-0.12%) 25.37 25.28 39,527
CHI 11.50 0.00 11.50 +0.01 (+0.09%) 11.50 11.50 121,457
CHMI 18.81 18.81 0.00 -0.05 (-0.27%) 18.85 18.81 9,513
CHU 14.31 14.31 14.32 +0.075 (+0.53%) 14.35 14.26 150,382
CHUBK 22.73 0.00 0.00 -0.005 (-0.02%) 22.73 22.73 146,133
CMD 128.23 0.00 0.00 +0.75 (+0.59%) 129.51 127.51 119,614
CMF 58.14 0.00 0.00 +0.08 (+0.14%) 58.14 58.14 16,332
COMT 39.94 0.00 0.00 -0.03 (-0.08%) 39.94 39.94 22,113
CSJ 103.60 103.57 103.60 +0.075 (+0.07%) 103.60 103.57 819,405
CSX 63.81 63.81 65.37 +0.305 (+0.48%) 63.94 63.13 1,954,830
CVCY 21.135 0.00 0.00 +0.36 (+1.73%) 21.135 21.135 10,126
DBEF 32.69 32.68 32.71 -0.075 (-0.23%) 32.725 32.69 527,290
DECK 101.50 99.40 101.58 +1.20 (+1.20%) 103.205 101.36 798,745
DES 28.965 28.95 28.98 -0.005 (-0.02%) 29.00 28.96 123,457
DIG 45.92 45.92 47.00 +0.88 (+1.95%) 45.92 45.92 24,827
DJP 25.28 25.28 25.31 -0.02 (-0.08%) 25.28 25.28 94,674
DNKN 65.93 65.93 67.70 +0.09 (+0.14%) 66.15 65.41 453,708
DON 35.03 35.02 35.89 -0.05 (-0.14%) 35.06 34.99 129,014
DSW 25.645 25.01 25.65 +0.37 (+1.46%) 25.79 25.34 1,460,131
EFSC 54.225 54.15 54.25 +0.00 (+0.00%) 54.35 54.025 71,472
EHIC 13.35 13.34 0.00 +0.08 (+0.60%) 13.36 13.26 81,342
EOG 125.96 125.96 125.97 -0.29 (-0.23%) 126.355 124.275 2,923,092
EOS 17.36 0.00 17.38 +0.28 (+1.64%) 17.36 17.05 118,517
ETY 12.49 12.48 12.83 -0.03 (-0.24%) 12.52 12.48 248,139
EVI 39.95 38.75 40.80 +0.05 (+0.13%) 39.95 39.75 6,017
EXPR 9.155 9.15 9.16 +0.095 (+1.05%) 9.345 9.045 1,879,114
FCBC 33.61 32.68 34.48 -0.065 (-0.19%) 33.805 33.61 29,933
FCFS 93.00 92.95 93.05 +0.475 (+0.51%) 93.30 92.60 196,320
FIBK 43.025 42.95 43.05 +0.00 (+0.00%) 43.10 42.90 111,771
FIV 9.48 9.48 0.00 +0.01 (+0.11%) 9.49 9.43 65,337
FLRN 30.78 30.77 30.79 -0.005 (-0.02%) 30.79 30.78 541,145
FLTR 25.32 25.32 25.33 -0.015 (-0.06%) 25.34 25.32 568,983
FMNB 15.90 15.50 16.30 +0.05 (+0.32%) 15.90 15.90 13,618
FRAK 17.57 0.00 0.00 -0.03 (-0.17%) 17.57 17.57 88,161
FRPT 21.775 21.75 21.80 +0.025 (+0.11%) 22.125 21.775 134,342
FSBW 57.725 0.00 0.00 -0.215 (-0.37%) 58.17 57.605 8,445
FTI 34.25 34.24 34.26 +0.33 (+0.97%) 34.38 33.96 2,765,278
FTSM 60.045 60.04 60.06 -0.01 (-0.02%) 60.06 60.035 416,667
FWRD 59.015 57.41 60.40 +0.625 (+1.07%) 59.15 58.08 123,638
GBDC 18.57 18.57 18.58 +0.00 (+0.00%) 18.59 18.44 154,079
GBNK 30.525 30.50 31.30 +0.125 (+0.41%) 30.55 30.25 66,113
GCI 11.63 11.63 11.64 +0.14 (+1.22%) 11.695 11.53 1,018,692
GEN 1.80 1.80 1.85 +0.08 (+4.65%) 1.92 1.785 1,652,143
GHDX 38.555 37.66 39.56 +0.295 (+0.77%) 38.92 38.51 64,897
GLUU 5.765 5.76 5.77 +0.045 (+0.79%) 5.80 5.675 1,328,655
GOF 21.18 0.00 21.18 +0.08 (+0.38%) 21.18 21.095 186,023
GOOS 40.995 39.97 42.03 +0.145 (+0.35%) 41.135 39.73 635,179
GPT 27.515 27.51 27.52 -0.01 (-0.04%) 27.52 27.51 3,621,856
GSBC 57.425 57.25 57.55 -0.075 (-0.13%) 57.525 57.25 18,215
GSBD 20.92 20.39 20.92 +0.04 (+0.19%) 20.92 20.88 47,393
GSP 17.48 17.44 17.93 -0.04 (-0.23%) 17.48 17.48 0
GSY 50.245 50.23 50.25 -0.005 (-0.01%) 50.25 50.245 681,699
HAWK 44.975 44.95 45.00 +0.05 (+0.11%) 45.00 44.925 1,186,213
HEDJ 66.93 66.92 66.93 -0.09 (-0.13%) 67.04 66.90 182,996
HLNE 46.22 0.00 0.00 +0.695 (+1.53%) 46.28 45.33 102,100
HLT 84.06 81.97 84.08 +0.765 (+0.92%) 84.66 82.45 5,808,981
HMSY 21.265 20.68 21.27 -0.08 (-0.37%) 21.33 21.19 280,281
HRC 90.56 90.53 90.58 +0.84 (+0.94%) 91.26 90.01 451,494
HSII 38.90 38.85 38.95 +0.40 (+1.04%) 38.95 38.575 72,553
HSKA 101.84 98.89 101.84 -0.30 (-0.29%) 105.00 101.38 137,805
HSTM 27.71 27.08 28.49 +0.265 (+0.97%) 27.79 27.55 49,287
HYD 31.125 30.34 31.13 -0.005 (-0.02%) 31.13 31.12 219,294
HYLD 37.05 36.08 38.11 +0.01 (+0.03%) 37.05 36.95 13,351