Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AHL | 42.235▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 42.245 | 42.22 | 694,542 |
| AKP | 13.765▼ | 0.00 | 0.00 | -0.0154 (-0.11%) | 13.765 | 13.765 | 451 |
| AKTS | 6.30▲ | 6.30 | 6.33 | +0.11 (+1.78%) | 6.35 | 6.28 | 85,935 |
| ARRS | 30.94▲ | 30.94 | 30.96 | +0.05 (+0.16%) | 30.98 | 30.87 | 1,206,230 |
| ATAX | 5.945▲ | 0.00 | 0.00 | +0.025 (+0.42%) | 5.945 | 5.945 | 1,111 |
| ATHN | 133.51▲ | 132.70 | 133.52 | +0.07 (+0.05%) | 133.66 | 133.43 | 213,558 |
| BBK | 14.17▲ | 0.00 | 14.17 | +0.01 (+0.07%) | 14.17 | 14.17 | 9,230 |
| BCH | 30.64▲ | 0.00 | 30.64 | +0.48 (+1.59%) | 30.64 | 30.41 | 13,166 |
| BIL | 91.535▲ | 91.52 | 91.54 | +0.005 (+0.01%) | 91.535 | 91.53 | 1,009,009 |
| BOND | 103.03▼ | 103.03 | 0.00 | -0.04 (-0.04%) | 103.03 | 103.03 | 21,233 |
| BRT | 13.00▲ | 0.00 | 0.00 | +0.07 (+0.54%) | 13.00 | 12.91 | 9,091 |
| BSCJ | 21.125▲ | 0.00 | 21.14 | +0.015 (+0.07%) | 21.13 | 21.08 | 678,283 |
| BSCK | 21.085▲ | 21.08 | 0.00 | +0.025 (+0.12%) | 21.09 | 21.08 | 420,349 |
| BSV | 78.63▼ | 78.62 | 78.63 | -0.06 (-0.08%) | 78.64 | 78.605 | 41,247,442 |
| BTT | 21.51▼ | 21.49 | 21.51 | -0.01 (-0.05%) | 21.53 | 21.48 | 84,270 |
| BWG | 10.965▼ | 0.00 | 0.00 | -0.015 (-0.14%) | 10.97 | 10.96 | 34,986 |
| CCA | 10.48 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| CMG | 515.01▲ | 0.00 | 515.14 | +0.52 (+0.10%) | 518.82 | 513.41 | 496,176 |
| CORP | 99.63▲ | 99.56 | 0.00 | +0.15 (+0.15%) | 99.63 | 99.46 | 25,664 |
| CSIQ | 18.155▲ | 0.00 | 0.00 | +0.035 (+0.19%) | 18.24 | 17.81 | 517,030 |
| DEM | 42.39▲ | 41.78 | 42.97 | +0.54 (+1.29%) | 42.39 | 42.12 | 401,118 |
| DNB | 143.91▼ | 143.89 | 143.92 | -0.09 (-0.06%) | 144.16 | 143.87 | 174,268 |
| ECON | 21.86▲ | 21.46 | 22.27 | +0.23 (+1.06%) | 21.94 | 21.75 | 167,556 |
| EIO | 11.77▲ | 0.00 | 0.00 | +0.02 (+0.17%) | 11.77 | 11.77 | 319 |
| ELD | 34.36▲ | 34.14 | 34.57 | +0.07 (+0.20%) | 34.36 | 34.34 | 19,942 |
| EMB | 105.885▲ | 105.81 | 106.08 | +0.125 (+0.12%) | 106.19 | 105.835 | 2,151,057 |
| EMLC | 33.835▼ | 33.80 | 33.86 | -0.045 (-0.13%) | 33.95 | 33.83 | 3,967,626 |
| ENB | 35.595▲ | 35.46 | 0.00 | +0.005 (+0.01%) | 35.71 | 35.335 | 3,575,743 |
| EPOL | 24.005▲ | 23.59 | 24.40 | +0.355 (+1.50%) | 24.04 | 23.86 | 394,974 |
| ESIO | 29.955▼ | 29.95 | 29.96 | -0.005 (-0.02%) | 29.96 | 29.955 | 201,263 |
| ESL | 121.80▲ | 121.79 | 121.81 | +0.25 (+0.21%) | 121.84 | 121.29 | 357,762 |
| EVM | 10.48▲ | 0.00 | 10.48 | +0.09 (+0.87%) | 10.50 | 10.445 | 14,636 |
| EZA | 55.64▲ | 55.44 | 56.24 | +1.00 (+1.83%) | 56.06 | 55.21 | 953,738 |
| FAX | 4.06▲ | 4.05 | 0.00 | +0.015 (+0.37%) | 4.06 | 4.035 | 651,118 |
| FFC | 17.68▲ | 0.00 | 0.00 | +0.03 (+0.17%) | 17.81 | 17.68 | 141,398 |
| FLN | 20.39▲ | 0.00 | 0.00 | +0.08 (+0.39%) | 20.39 | 20.39 | 9,052 |
| GIB | 65.27▲ | 0.00 | 0.00 | +0.38 (+0.59%) | 65.27 | 64.92 | 92,151 |
| GLD | 122.23▲ | 0.00 | 122.25 | +0.35 (+0.29%) | 122.40 | 122.045 | 6,399,517 |
| GLTR | 64.10▲ | 64.03 | 64.10 | +0.37 (+0.58%) | 64.10 | 64.10 | 3,600 |
| GSY | 50.15▲ | 50.14 | 50.15 | +0.02 (+0.04%) | 50.155 | 50.15 | 400,641 |
| GVI | 108.28▲ | 108.23 | 108.33 | +0.01 (+0.01%) | 108.29 | 108.23 | 366,197 |
| HIO | 4.69▲ | 0.00 | 0.00 | +0.02 (+0.43%) | 4.69 | 4.68 | 213,150 |
| HQCL | 9.835▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 9.835 | 9.83 | 166,667 |
| HYD | 61.31▼ | 61.31 | 61.33 | -0.04 (-0.07%) | 61.35 | 61.20 | 737,684 |
| IAU | 12.385▲ | 12.38 | 12.39 | +0.035 (+0.28%) | 12.405 | 12.375 | 9,305,596 |
| IDX | 23.46▲ | 23.07 | 23.93 | +0.2832 (+1.22%) | 23.57 | 23.46 | 18,617 |
| IFGL | 28.41▲ | 0.00 | 0.00 | +0.13 (+0.46%) | 28.43 | 28.41 | 16,698 |
| IGIB | 52.87▲ | 52.86 | 52.87 | +0.04 (+0.08%) | 52.945 | 52.845 | 751,462 |
| IGSB | 51.86▲ | 51.86 | 51.88 | +0.03 (+0.06%) | 51.87 | 51.82 | 908,824 |
| INFY | 10.625▲ | 10.61 | 0.00 | +0.135 (+1.29%) | 10.625 | 10.55 | 10,669,969 |
| IPE | 54.09▼ | 54.09 | 54.13 | -0.04 (-0.07%) | 54.11 | 54.02 | 226,282 |
| IRM | 35.05▲ | 0.00 | 35.05 | +0.21 (+0.60%) | 35.26 | 34.70 | 980,729 |
| ISTB | 49.245▼ | 0.00 | 49.29 | -0.005 (-0.01%) | 49.25 | 49.21 | 266,869 |
| ITM | 47.69▲ | 0.00 | 47.69 | +0.03 (+0.06%) | 47.71 | 47.63 | 789,286 |
| IVR | 15.745▲ | 0.00 | 0.00 | +0.075 (+0.48%) | 15.77 | 15.68 | 398,065 |
| KANG | 20.54 | 20.53 | 20.54 | +0.00 (+0.00%) | 20.54 | 20.52 | 139,643 |
| LEMB | 44.42▲ | 44.12 | 44.42 | +0.25 (+0.57%) | 44.43 | 44.27 | 272,809 |
| LOXO | 233.365▼ | 233.00 | 233.54 | -0.305 (-0.13%) | 233.835 | 233.19 | 2,586,986 |
| LPL | 8.985▲ | 0.00 | 0.00 | +0.035 (+0.39%) | 9.075 | 8.985 | 247,990 |
| LQD | 113.765▲ | 113.57 | 113.92 | +0.245 (+0.22%) | 113.895 | 113.46 | 17,428,921 |
| MBG | 25.495▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 25.495 | 25.48 | 206,186 |
| MINT | 101.115▲ | 101.11 | 101.13 | +0.025 (+0.02%) | 101.12 | 101.105 | 1,038,593 |
| MLCO | 20.41▲ | 20.00 | 0.00 | +0.46 (+2.31%) | 20.605 | 20.12 | 2,125,964 |
| MNA | 32.13▼ | 0.00 | 0.00 | -0.04 (-0.12%) | 32.15 | 32.09 | 291,189 |
| MUB | 109.115▲ | 0.00 | 0.00 | +0.095 (+0.09%) | 109.115 | 108.975 | 965,262 |
| MYN | 11.83▲ | 11.81 | 11.83 | +0.02 (+0.17%) | 11.83 | 11.82 | 65,359 |
| MZA | 12.98▲ | 0.00 | 0.00 | +0.0228 (+0.18%) | 12.98 | 12.98 | 100 |
| NAN | 12.605▲ | 0.00 | 0.00 | +0.045 (+0.36%) | 12.605 | 12.605 | 37,524 |
| NEA | 12.82▲ | 0.00 | 0.00 | +0.04 (+0.31%) | 12.82 | 12.79 | 301,920 |
| NKX | 13.11▲ | 0.00 | 13.11 | +0.05 (+0.38%) | 13.11 | 13.045 | 135,301 |
| NRK | 12.01▲ | 11.99 | 12.01 | +0.01 (+0.08%) | 12.01 | 11.99 | 50,905 |
| NUO | 13.91▼ | 13.91 | 0.00 | -0.01 (-0.07%) | 13.91 | 13.91 | 800 |
| NWBI | 17.975▲ | 0.00 | 0.00 | +0.285 (+1.61%) | 17.99 | 17.72 | 390,085 |
| OKTA | 72.88▲ | 0.00 | 0.00 | +0.44 (+0.61%) | 73.75 | 71.295 | 2,037,900 |
| OSIS | 76.56▲ | 0.00 | 0.00 | +0.99 (+1.31%) | 76.89 | 75.93 | 62,773 |
| PCY | 26.855▲ | 26.84 | 26.86 | +0.015 (+0.06%) | 26.945 | 26.855 | 13,804,587 |
| PHYS | 10.505▲ | 10.49 | 10.53 | +0.045 (+0.43%) | 10.53 | 10.505 | 301,887 |
| POST | 99.58▼ | 0.00 | 99.66 | -0.28 (-0.28%) | 100.84 | 99.35 | 429,257 |
| PS | 28.13▲ | 28.12 | 0.00 | +0.08 (+0.29%) | 28.86 | 27.79 | 812,646 |
| PYDS | 1.92 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.92 | 1.92 | 11,253 |
| RELX | 21.36▲ | 21.32 | 21.39 | +0.32 (+1.52%) | 21.43 | 21.12 | 1,507,872 |
| SCAC | 10.16▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 10.165 | 10.15 | 223,214 |
| SCHO | 49.88 | 49.88 | 49.89 | +0.00 (+0.00%) | 49.885 | 49.875 | 6,575,000 |
| SCHP | 53.48▼ | 53.47 | 53.50 | -0.01 (-0.02%) | 53.50 | 53.42 | 246,098 |
| SCHZ | 50.685▲ | 0.00 | 0.00 | +0.025 (+0.05%) | 50.695 | 50.615 | 654,492 |
| SHM | 48.155▲ | 48.15 | 48.24 | +0.025 (+0.05%) | 48.19 | 48.155 | 785,950 |
| SHV | 110.435▼ | 110.41 | 110.45 | -0.005 (+0.00%) | 110.44 | 110.425 | 1,562,614 |
| SHY | 83.615▼ | 83.61 | 83.63 | -0.025 (-0.03%) | 83.625 | 83.585 | 2,915,501 |
| SMB | 17.355▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 17.355 | 17.355 | 92,839 |
| SP | 33.82▲ | 0.00 | 0.00 | +0.56 (+1.68%) | 33.83 | 33.72 | 62,142 |
| SPA | 18.37 | 18.37 | 0.00 | +0.00 (+0.00%) | 18.37 | 18.33 | 56,368 |
| SPAB | 27.865▲ | 27.84 | 27.87 | +0.005 (+0.02%) | 27.865 | 27.825 | 1,064,748 |
| SPIB | 33.195▼ | 33.19 | 33.20 | -0.015 (-0.05%) | 33.255 | 33.18 | 1,206,251 |
| SPTS | 29.585▼ | 29.58 | 29.59 | -0.015 (-0.05%) | 29.585 | 29.58 | 178,607 |
| SSP | 18.51▲ | 0.00 | 0.00 | +0.15 (+0.82%) | 18.65 | 18.45 | 202,203 |
| STC | 43.98▲ | 0.00 | 0.00 | +0.22 (+0.50%) | 44.025 | 43.755 | 58,343 |
| STIP | 98.36▼ | 98.36 | 98.37 | -0.03 (-0.03%) | 98.365 | 98.31 | 145,631 |
| STPZ | 51.00▼ | 51.00 | 51.03 | -0.07 (-0.14%) | 51.00 | 51.00 | 46,685 |
| SUB | 105.33▼ | 0.00 | 0.00 | -0.11 (-0.10%) | 105.375 | 105.32 | 213,632 |
| TDTF | 24.21 | 24.20 | 24.21 | +0.00 (+0.00%) | 24.21 | 24.20 | 93,023 |