Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Jul 13, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAWW 47.49 +0.23 (+0.49%) 49.27 47.34 353,780
AGG 118.48 -0.01 (-0.01%) 118.5287 118.37 4,793,986
AGGY 54.10 +0.04 (+0.07%) 54.10 54.02 168,155
APXT 10.70 +0.18 (+1.71%) 10.9899 10.555 141,674
ARWR 46.13 +1.62 (+3.64%) 48.96 44.70 1,829,084
ASFI 12.94 -0.01 (-0.08%) 12.95 12.93 13,467
BAB 33.19 +0.07 (+0.21%) 33.50 32.90 469,157
BBF 13.08 +0.02 (+0.15%) 13.085 13.06 10,951
BBN 25.40 -0.11 (-0.43%) 25.75 25.40 137,596
BDEC 27.00 +0.0884 (+0.33%) 27.2099 27.00 7,924
BFO 14.75 -0.0031 (-0.02%) 14.7548 14.75 4,432
BFZ 13.28 +0.03 (+0.23%) 13.29 13.20 91,678
BIL 91.54 +0.00 (+0.00%) 91.54 91.53 1,750,169
BIV 93.29 +0.01 (+0.01%) 93.35 93.28 1,856,559
BKK 15.0201 +0.0001 (+0.00%) 15.03 15.02 27,245
BND 88.58 +0.04 (+0.05%) 88.60 88.49 3,115,733
BNDW 81.51 -0.13 (-0.16%) 81.59 81.51 24,394
BNDX 57.66 -0.14 (-0.24%) 57.685 57.6403 2,070,942
BOND 111.85 +0.02 (+0.02%) 111.95 111.72 160,144
BSBE 25.725 +0.015 (+0.06%) 25.725 25.63 4,037
BSCK 21.25 +0.00 (+0.00%) 21.26 21.24 361,482
BSCL 21.39 +0.01 (+0.05%) 21.41 21.38 535,381
BSCM 21.85 +0.02 (+0.09%) 21.8698 21.82 463,987
BSCN 21.80 +0.00 (+0.00%) 21.83 21.79 162,653
BSCO 22.16 +0.03 (+0.14%) 22.17 22.12 352,171
BSCP 22.31 +0.024 (+0.11%) 22.315 22.29 86,353
BSCR 21.905 -0.03 (-0.14%) 21.96 21.88 25,128
BSCS 23.04 -0.005 (-0.02%) 23.0999 23.03 13,575
BSCT 21.3624 +0.0016 (+0.01%) 21.41 21.36 5,701
BSJK 23.315 -0.005 (-0.02%) 23.35 23.31 256,255
BSML 25.325 +0.005 (+0.02%) 25.38 25.307 7,844
BSMM 25.305 +0.02 (+0.08%) 25.3491 25.2817 9,301
BSMN 25.48 +0.03 (+0.12%) 25.54 25.4716 5,506
BSMO 25.47 +0.035 (+0.14%) 25.5199 25.4463 4,359
BSMP 25.655 +0.04 (+0.16%) 25.7089 25.655 2,175
BSV 83.05 +0.01 (+0.01%) 83.06 83.01 1,236,579
BTT 24.15 +0.00 (+0.00%) 24.21 24.13 65,169
BYLD 25.66 -0.02 (-0.08%) 25.71 25.65 31,237
BZM 13.94 +0.02 (+0.14%) 13.995 13.94 344
CEMB 50.79 -0.125 (-0.25%) 50.94 50.54 8,182
CMBS 55.02 +0.17 (+0.31%) 55.07 54.78 20,976
CMF 62.37 +0.09 (+0.14%) 62.375 62.29 57,994
CMU 4.27 -0.01 (-0.23%) 4.30 4.26 63,454
CNYA 37.415 +0.6593 (+1.79%) 37.83 37.415 177,088
CORP 115.05 -0.275 (-0.24%) 115.54 114.79 52,907
CPER 18.15 -0.015 (-0.08%) 18.65 18.02 99,593
CXH 9.6183 -0.0017 (-0.02%) 9.65 9.60 6,924
DALI 17.4542 -0.0408 (-0.23%) 17.53 17.44 3,200
DFNS 10.19 -0.035 (-0.34%) 10.51 10.19 24,925
DRIV 15.43 -0.05 (-0.32%) 15.9986 15.42 53,641
DUC 9.38 +0.00 (+0.00%) 9.39 9.36 27,842
DWFI 23.71 -0.07 (-0.29%) 23.9109 23.68 37,409
EAGG 56.685 -0.005 (-0.01%) 56.71 56.6104 32,081
EKAR 24.0917 -0.0171 (-0.07%) 24.88 24.0701 2,416
EMSH 72.225 -0.175 (-0.24%) 72.225 72.00 162
ETJ 9.76 +0.01 (+0.10%) 9.83 9.73 243,412
EVN 12.77 +0.03 (+0.24%) 12.795 12.74 85,792
FBND 54.30 -0.16 (-0.29%) 54.519 54.28 166,259
FCAL 52.26 -0.135 (-0.26%) 52.51 52.26 16,523
FFIU 26.435 -0.045 (-0.17%) 26.458 26.386 1,524
FFTI 23.895 -0.015 (-0.06%) 23.93 23.895 60,350
FLMI 25.31 +0.00 (+0.00%) 25.31 25.306 2,701
FLOT 50.52 +0.02 (+0.04%) 50.56 50.5054 423,239
FLTB 52.475 +0.03 (+0.06%) 52.48 52.43 29,697
FLTR 25.07 +0.04 (+0.16%) 25.10 25.03 44,900
FMB 55.30 -0.01 (-0.02%) 55.3988 55.27 114,900
FMHI 51.09 +0.00 (+0.00%) 51.1581 51.06 10,147
FRHC 19.44 +0.07 (+0.36%) 19.62 19.43 166,097
FTSM 60.01 -0.06 (-0.10%) 60.05 60.00 921,937
FXF 97.38 +0.04 (+0.04%) 97.44 97.32 21,260
GBF 125.85 +0.13 (+0.10%) 126.00 125.60 10,230
GBIL 100.46 +0.00 (+0.00%) 100.46 100.44 378,238
GDNA 61.68 +0.488 (+0.80%) 62.48 61.68 1,110
GLAC 31.99 -0.075 (-0.23%) 32.04 31.99 4,101
GLTR 85.26 +0.45 (+0.53%) 86.1948 85.1448 21,222
GSY 50.47 +0.02 (+0.04%) 50.47 50.45 424,713
GVI 117.68 +0.01 (+0.01%) 117.84 117.62 127,471
GXGX 10.15 -0.03 (-0.29%) 10.19 10.15 90,182
HIX 6.30 +0.01 (+0.16%) 6.339 6.27 296,627
HMOP 42.135 -0.025 (-0.06%) 42.18 42.116 10,928
HTAB 21.74 +0.01 (+0.05%) 21.74 21.735 384
HYD 59.0131 -0.0369 (-0.06%) 59.17 59.0131 426,175
HYMB 56.59 +0.06 (+0.11%) 56.87 56.48 202,837
IBDD 27.315 -0.01 (-0.04%) 27.35 27.27 3,473
IBDM 25.10 +0.02 (+0.08%) 25.12 25.06 194,801
IBDN 25.64 +0.05 (+0.20%) 25.66 25.56 198,808
IBDP 26.37 +0.04 (+0.15%) 26.38 26.33 137,403
IBDQ 26.98 +0.00 (+0.00%) 27.00 26.98 50,992
IBDT 29.00 +0.00 (+0.00%) 29.05 28.96 24,826
IBDU 26.90 +0.015 (+0.06%) 26.97 26.90 8,513
IBMJ 25.87 +0.01 (+0.04%) 25.93 25.87 24,670
IBML 26.26 +0.06 (+0.23%) 26.27 26.2028 36,485
IBMM 27.0001 +0.0101 (+0.04%) 27.0309 26.98 12,932
IBMN 27.96 +0.02 (+0.07%) 27.976 27.9101 11,752
IBMO 26.76 +0.065 (+0.24%) 26.76 26.7055 3,581
IBTD 25.75 +0.005 (+0.02%) 25.75 25.75 454
IBTE 25.99 +0.005 (+0.02%) 25.99 25.98 1,403
IBTF 26.1703 +0.0053 (+0.02%) 26.1703 26.16 1,317
IBTG 26.2986 +0.0236 (+0.09%) 26.2986 26.29 567
IBTH 26.42 +0.025 (+0.09%) 26.42 26.38 1,202