Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Oct 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABBV 92.17 92.16 92.17 +1.15 (+1.26%) 92.78 90.95 4,790,575
ACGLP 24.86 24.78 24.94 -0.03 (-0.12%) 24.95 24.81 80,112
ADX 15.46 15.46 15.47 +0.00 (+0.00%) 15.48 15.45 88,317
AEE 60.975 60.97 60.98 +0.335 (+0.55%) 61.04 60.42 842,636
AGNC 21.85 21.83 21.88 +0.095 (+0.44%) 21.89 21.79 2,035,540
AHPA 10.00 9.98 10.00 +0.00 (+0.00%) 10.00 10.00 115,626
AOD 9.13 9.12 9.13 +0.00 (+0.00%) 9.15 9.12 186,408
APB 14.4392 14.39 14.44 +0.0692 (+0.48%) 14.4392 14.39 1,327
APF 18.03 18.01 18.05 +0.015 (+0.08%) 18.25 17.95 10,317
APTS 20.25 20.24 20.25 +0.04 (+0.20%) 20.43 20.07 398,792
ARE 124.10 124.09 124.10 +0.60 (+0.49%) 124.11 123.01 389,367
ASML 176.34 175.63 176.59 -0.16 (-0.09%) 176.69 174.49 1,051,309
AUDC 8.05 8.02 8.24 +0.10 (+1.26%) 8.37 7.85 697,389
AWP 6.84 6.83 6.84 -0.005 (-0.07%) 6.88 6.81 297,083
AZN 34.785 34.78 34.79 +0.115 (+0.33%) 34.89 34.49 6,398,023
BAC 26.20 26.19 26.20 -0.045 (-0.17%) 26.43 26.11 48,307,624
BBSI 58.55 55.56 61.54 +0.43 (+0.74%) 59.00 58.40 18,128
BCX 9.00 8.99 9.00 +0.035 (+0.39%) 9.00 8.90 214,269
BECN 52.99 52.99 53.14 +0.26 (+0.49%) 53.82 52.74 691,617
BEMO 29.46 29.46 29.50 -0.108 (-0.37%) 29.54 29.46 381
BGC 22.45 22.40 22.45 +0.50 (+2.28%) 23.05 21.60 2,579,558
BGH 20.73 20.69 20.73 +0.09 (+0.44%) 20.74 20.67 42,559
BIF 10.54 10.53 10.54 +0.00 (+0.00%) 10.55 10.50 227,829
BJZ 15.06 15.01 15.06 +0.04 (+0.27%) 15.06 15.02 2,502
BKOR 13.90 0.00 0.00 +0.149 (+1.08%) 13.90 13.85 3,492
BLH 14.95 14.90 14.95 +0.00 (+0.00%) 14.97 14.95 4,030
BMO 78.10 78.09 78.10 +0.18 (+0.23%) 78.16 77.71 773,978
BR 82.99 82.97 82.98 -0.09 (-0.11%) 83.27 82.53 214,506
BSF 10.27 10.27 10.27 +0.00 (+0.00%) 10.27 10.25 9,127
BSJO 25.9669 25.90 25.99 +0.0569 (+0.22%) 25.9669 25.85 3,801
BUZ 31.10 31.11 31.14 -0.03 (-0.10%) 31.18 31.10 1,509
BXMT 31.56 31.56 31.57 -0.05 (-0.16%) 31.73 31.51 275,937
CATH 31.5609 31.53 31.57 -0.0491 (-0.16%) 31.66 31.51 1,212
CB 150.07 150.07 150.08 -0.26 (-0.17%) 150.45 149.06 1,068,160
CC 56.86 56.85 56.86 -0.15 (-0.26%) 57.68 56.80 1,455,071
CDL 43.711 43.69 43.72 -0.038 (-0.09%) 43.77 43.588 16,705
CFA 46.19 46.19 46.21 -0.13 (-0.28%) 46.38 46.15 22,132
CFO 46.18 0.00 0.00 -0.07 (-0.15%) 46.40 46.10 91,939
CHDN 208.95 0.00 217.00 -0.075 (-0.04%) 209.98 208.65 66,875
CHSP 28.555 28.55 28.56 +0.055 (+0.19%) 28.56 28.37 415,636
CLGX 48.99 48.98 48.99 +0.10 (+0.20%) 49.20 48.74 1,212,610
CMPR 106.76 106.24 106.79 +1.57 (+1.49%) 106.89 103.25 319,722
CPRT 36.39 36.32 36.43 +0.13 (+0.36%) 36.51 36.14 582,600
CRL 114.22 114.21 114.23 +0.15 (+0.13%) 114.50 113.81 161,628
CSX 54.23 54.13 54.24 +1.36 (+2.57%) 54.28 52.10 9,444,620
CTAA 27.24 27.10 27.24 +0.09 (+0.33%) 27.25 27.04 12,459
CTWS 62.75 60.90 65.81 +0.00 (+0.00%) 64.14 62.50 32,039
CTXS 81.99 81.90 82.13 +0.35 (+0.43%) 82.12 81.27 988,574
CTY 25.37 25.32 25.38 +0.09 (+0.36%) 25.39 25.26 27,942
CW 113.54 113.54 113.55 -0.06 (-0.05%) 114.28 112.71 365,430
CWT 42.20 42.15 42.20 +0.50 (+1.20%) 42.45 41.75 57,647
DDBI 29.42 29.34 29.42 -0.04 (-0.14%) 29.42 29.38 646
DDC 14.17 14.17 14.18 +0.005 (+0.04%) 14.18 14.16 544,581
DEUS 30.621 0.00 0.00 -0.0348 (-0.11%) 30.69 30.59 5,563
DHI 41.49 41.49 41.50 +0.11 (+0.27%) 41.64 40.99 2,861,515
DHVW 30.42 30.38 30.42 +0.00 (+0.00%) 30.45 30.42 3,011
DIAX 17.233 17.22 17.24 -0.007 (-0.04%) 17.31 17.15 109,439
DJD 32.45 31.00 32.50 +0.03 (+0.09%) 32.45 32.33 7,040
DNB 119.98 119.96 119.98 -0.31 (-0.26%) 120.47 119.54 202,267
DNI 13.09 13.08 13.11 +0.03 (+0.23%) 13.11 13.05 13,566
DUSA 22.22 22.16 22.22 +0.012 (+0.05%) 22.26 22.16 16,862
DWAT 11.53 11.53 11.59 -0.0419 (-0.36%) 11.53 11.53 1,202
DYLS 30.995 30.98 31.01 +0.045 (+0.15%) 31.01 30.888 16,651
ECCB 26.4868 26.40 26.54 +0.1268 (+0.48%) 26.4868 26.4868 412
EMCI 29.07 0.00 0.00 +0.04 (+0.14%) 29.32 28.22 28,120
ENIA 10.88 10.87 10.88 -0.015 (-0.14%) 10.95 10.79 609,750
ENTG 29.95 29.95 30.10 +0.00 (+0.00%) 30.10 29.70 546,083
EOI 14.37 14.36 14.38 +0.07 (+0.49%) 14.39 14.30 72,993
ESGD 67.1039 67.07 67.13 -0.1508 (-0.22%) 67.119 66.984 8,445
ESGG 91.43 91.26 91.45 -0.11 (-0.12%) 91.43 91.43 200
ESGR 231.30 0.00 0.00 +0.85 (+0.37%) 232.50 229.70 15,763
ESGW 30.3199 30.28 30.32 -0.1201 (-0.39%) 30.3199 30.3199 1,402
ESIO 15.07 15.07 15.21 +0.14 (+0.94%) 15.57 14.88 563,893
ETY 11.83 11.82 11.83 +0.03 (+0.25%) 11.84 11.79 234,476
EVT 22.43 22.42 22.45 +0.02 (+0.09%) 22.49 22.41 98,710
EXC 39.595 39.59 39.60 -0.08 (-0.20%) 39.72 39.22 3,404,391
EXG 9.485 9.48 9.49 -0.015 (-0.16%) 9.50 9.47 618,511
EXLS 60.75 60.64 60.95 -0.04 (-0.07%) 61.42 60.34 94,590
FAD 62.8278 62.77 62.94 -0.1722 (-0.27%) 63.09 62.8278 5,197
FALN 27.776 27.76 27.79 +0.041 (+0.15%) 27.79 27.74 9,552
FCEF 22.249 22.22 22.25 +0.006 (+0.03%) 22.26 22.188 6,985
FDEF 54.58 0.00 0.00 +0.78 (+1.45%) 55.90 53.60 46,150
FDEU 19.38 19.37 19.38 -0.02 (-0.10%) 19.46 19.26 166,690
FEIM 9.75 9.38 9.92 +0.00 (+0.00%) 9.75 9.56 7,605
FFC 21.44 21.42 21.44 +0.01 (+0.05%) 21.45 21.32 56,191
FLEX 17.60 17.57 17.60 -0.02 (-0.11%) 17.63 17.39 2,519,962
FLQG 29.9347 29.89 29.98 -0.1153 (-0.38%) 29.9347 29.9347 299
FLQH 25.10 0.00 0.00 +0.07 (+0.28%) 25.20 25.00 8,114
FMCI 9.72 9.70 9.74 -0.03 (-0.31%) 9.72 9.72 5,000
FPF 24.89 24.89 24.90 -0.03 (-0.12%) 24.92 24.79 104,809
FSBW 53.43 43.21 55.00 +0.49 (+0.93%) 53.74 52.35 12,714
FTCS 48.40 41.06 48.44 +0.07 (+0.14%) 48.41 48.28 36,685
FTSM 60.05 60.02 60.06 +0.005 (+0.01%) 60.05 60.03 139,987
FUND 7.83 7.83 8.00 +0.01 (+0.13%) 7.85 7.77 30,380
GAB 6.57 6.56 6.57 +0.035 (+0.54%) 6.57 6.53 193,252
GAM 36.40 36.33 36.39 +0.09 (+0.25%) 36.40 36.18 31,152
GAMR 45.81 44.02 47.95 -0.05 (-0.11%) 46.00 45.63 10,879
GF 18.76 18.71 18.74 +0.02 (+0.11%) 18.76 18.62 14,508
GGAL 54.82 54.82 54.92 +0.43 (+0.79%) 54.90 53.81 615,946
GLO 11.49 11.48 11.55 +0.00 (+0.00%) 11.53 11.47 162,379