Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACWV 90.30 +0.23 (+0.26%) 90.545 90.16 440,001
AEE 75.415 -0.295 (-0.39%) 76.095 75.355 625,630
AFB 13.155 +0.005 (+0.04%) 13.185 13.155 20,861
AGG 109.42 +0.045 (+0.04%) 109.445 109.335 2,010,329
AIG 52.775 +0.57 (+1.09%) 52.835 52.21 2,950,040
AIV 51.04 +0.055 (+0.11%) 51.25 50.91 832,342
AMBR 12.965 -0.005 (-0.04%) 12.97 12.96 221,473
AMH 24.40 +0.245 (+1.01%) 24.46 24.23 929,866
AMT 202.95 +0.06 (+0.03%) 205.17 202.94 973,899
AQN 11.76 +0.04 (+0.34%) 11.82 11.75 181,851
AWK 113.70 +0.42 (+0.37%) 114.23 113.46 578,263
AWR 74.22 +0.115 (+0.16%) 74.605 74.18 80,408
BAB 30.77 -0.03 (-0.10%) 30.775 30.755 113,891
BAH 62.365 +0.445 (+0.72%) 62.63 62.065 1,028,251
BFK 14.05 +0.05 (+0.36%) 14.07 14.03 27,299
BFZ 13.13 -0.015 (-0.11%) 13.13 13.13 10,681
BIL 91.585 +0.01 (+0.01%) 91.585 91.585 1,206,788
BIV 84.465 +0.01 (+0.01%) 84.485 84.39 444,675
BKK 15.06 -0.005 (-0.03%) 15.06 15.06 9,739
BLE 14.27 +0.1499 (+1.06%) 14.27 14.255 52,598
BLV 92.89 +0.125 (+0.13%) 92.89 92.73 150,133
BND 81.525 +0.02 (+0.02%) 81.525 81.465 1,767,593
BSCJ 21.075 +0.00 (+0.00%) 21.075 21.075 125,006
BSCK 21.165 +0.005 (+0.02%) 21.165 21.165 112,977
BSV 79.76 +0.005 (+0.01%) 79.76 79.725 1,076,341
BTT 22.795 +0.025 (+0.11%) 22.795 22.72 82,185
CB 148.19 +1.08 (+0.73%) 148.34 146.88 936,156
CERN 70.57 +0.60 (+0.86%) 70.89 70.01 2,997,614
CEV 12.305 +0.015 (+0.12%) 12.33 12.305 16,759
CINF 99.67 +0.42 (+0.42%) 99.755 99.145 382,122
CMBS 52.145 +0.065 (+0.12%) 52.145 52.145 24,933
CMF 60.255 +0.035 (+0.06%) 60.255 60.20 28,130
CMS 57.23 -0.12 (-0.21%) 57.69 57.21 1,241,583
CORP 104.22 +0.275 (+0.26%) 104.22 104.05 10,132
DMF 8.475 +0.02 (+0.24%) 8.50 8.475 54,872
DTE 128.76 -0.55 (-0.43%) 129.92 128.76 423,380
DTF 13.83 +0.07 (+0.51%) 13.83 13.83 11,677
ED 88.15 -0.22 (-0.25%) 88.905 88.09 931,350
EDV 121.42 -0.24 (-0.20%) 121.43 121.16 74,181
EEFT 158.57 +2.23 (+1.43%) 158.67 156.87 179,751
EEV 48.38 -0.05 (-0.10%) 48.38 48.15 12,286
EIDX 29.605 +2.275 (+8.32%) 29.605 27.31 144,574
ELS 120.255 +0.105 (+0.09%) 121.45 119.93 459,319
EMCI 36.08 +0.055 (+0.15%) 36.12 36.055 5,617
ENFC 29.595 -0.045 (-0.15%) 29.595 29.595 15,879
EQIX 496.24 -0.05 (-0.01%) 499.83 495.88 250,855
ETR 99.00 -0.36 (-0.36%) 99.81 98.96 1,054,771
EVM 10.81 +0.005 (+0.05%) 10.815 10.79 76,172
EVRG 59.41 -0.01 (-0.02%) 59.82 59.35 673,919
EWA 22.025 +0.08 (+0.36%) 22.04 21.955 684,934
FFC 19.67 -0.02 (-0.10%) 19.68 19.67 70,557
FLOT 50.905 +0.02 (+0.04%) 50.905 50.89 942,526
FLRN 30.70 -0.005 (-0.02%) 30.70 30.695 441,776
FLTR 25.20 +0.005 (+0.02%) 25.20 25.20 5,947
FPAC 10.04 +0.01 (+0.10%) 10.04 10.04 756
FRA 12.94 +0.025 (+0.19%) 12.97 12.94 65,331
FXY 87.18 +0.24 (+0.28%) 87.18 87.09 45,083
GLOB 89.45 +1.00 (+1.13%) 89.76 87.65 355,757
GSY 50.295 +0.015 (+0.03%) 50.295 50.295 228,991
GVI 110.615 -0.145 (-0.13%) 110.63 110.615 57,806
HRB 27.495 +0.26 (+0.95%) 27.535 27.15 1,327,738
HYD 63.435 -0.02 (-0.03%) 63.44 63.415 285,924
HYMB 58.04 -0.01 (-0.02%) 58.04 58.00 119,338
ICE 81.815 +0.575 (+0.71%) 81.815 80.88 1,829,332
ICF 113.15 +0.64 (+0.57%) 113.40 112.935 68,992
IEF 107.36 -0.045 (-0.04%) 107.36 107.235 2,416,967
IEI 123.785 -0.07 (-0.06%) 123.79 123.715 246,155
IGF 45.355 +0.275 (+0.61%) 45.43 45.32 76,298
IGIB 55.415 +0.035 (+0.06%) 55.415 55.335 490,048
IGSB 52.825 +0.045 (+0.09%) 52.825 52.79 2,090,960
IMKTA 31.275 +0.71 (+2.32%) 31.275 30.68 39,915
INDY 38.62 +0.63 (+1.66%) 38.69 38.57 155,737
IPE 55.74 +0.14 (+0.25%) 55.75 55.715 40,200
ISCA 45.38 -0.18 (-0.40%) 45.49 45.16 297,774
ISTB 49.89 +0.015 (+0.03%) 49.90 49.885 126,839
ITE 60.715 -0.09 (-0.15%) 60.715 60.715 11,061
ITM 49.43 -0.025 (-0.05%) 49.47 49.43 3,955
IYR 88.07 +0.22 (+0.25%) 88.53 88.025 3,569,166
JRS 10.45 +0.025 (+0.24%) 10.45 10.45 25,885
JXI 54.92 +0.31 (+0.57%) 54.97 54.92 7,580
LAD 116.25 +0.91 (+0.79%) 117.43 115.52 168,826
LM 37.20 +0.30 (+0.81%) 37.28 36.94 561,211
LNT 48.69 -0.06 (-0.12%) 49.08 48.67 690,704
LPLA 84.88 +0.88 (+1.05%) 85.18 84.74 563,580
LTC 46.21 +0.45 (+0.98%) 46.21 45.77 144,499
MBB 106.505 +0.02 (+0.02%) 106.525 106.475 432,358
MBG 25.845 +0.075 (+0.29%) 25.85 25.845 41,425
MCA 14.005 -0.02 (-0.14%) 14.005 13.995 30,624
MCY 57.045 +0.935 (+1.67%) 57.045 56.615 113,155
MHN 13.28 +0.05 (+0.38%) 13.29 13.265 43,192
MINT 101.65 -0.005 (+0.00%) 101.655 101.65 349,804
MQT 12.425 +0.05 (+0.40%) 12.425 12.425 103,389
MTEC 10.215 +0.0028 (+0.03%) 10.215 10.215 4,627
MUB 112.495 +0.025 (+0.02%) 112.51 112.43 430,623
MUC 13.465 -0.015 (-0.11%) 13.48 13.44 59,011
MYI 13.115 +0.01 (+0.08%) 13.12 13.09 54,236
MYN 12.71 +0.01 (+0.08%) 12.71 12.71 44,787
MZA 14.11 +0.175 (+1.26%) 14.11 14.11 6,197
NAN 13.68 +0.035 (+0.26%) 13.68 13.68 4,307
NBB 20.91 +0.23 (+1.11%) 20.91 20.87 13,026