Price Near 60 Periods High results

Technical stock screener for Price Near 60 Periods High results.

Ideas for the best stocks to buy based on data for Jan 19, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 63.43 +1.125 (+1.81%) 63.43 62.81 5,287
ABEQ 25.95 +0.06 (+0.23%) 25.95 25.81 6,720
ACIA 114.71 +0.34 (+0.30%) 114.76 114.33 1,234,726
ACSG 32.615 +0.378 (+1.17%) 32.64 32.603 3,600
ACWF 35.2442 +0.4097 (+1.18%) 35.29 34.86 54,091
AFLG 22.819 +0.1689 (+0.75%) 22.83 22.77 2,100
AFMC 22.704 +0.1885 (+0.84%) 22.704 22.68 500
AGD 10.79 +0.08 (+0.75%) 10.84 10.74 41,900
AGNC 15.79 +0.14 (+0.89%) 15.80 15.63 4,872,200
AGT 26.506 +0.431 (+1.65%) 26.506 26.45 4,100
AGZD 47.22 +0.11 (+0.23%) 47.32 47.01 9,600
AIQ 27.98 +0.54 (+1.97%) 27.98 27.67 54,700
AKAM 110.01 +3.56 (+3.34%) 110.07 107.29 2,320,200
ALTS 37.465 +0.12 (+0.32%) 37.53 37.465 1,034
ALTY 12.0133 -0.0048 (-0.04%) 12.07 11.96 24,234
AMCX 43.69 +1.64 (+3.90%) 43.79 42.05 789,300
AMN 73.97 +1.76 (+2.44%) 74.38 72.09 324,825
AMRN 6.29 +0.22 (+3.62%) 6.58 6.14 8,701,700
ANEW 43.54 +0.595 (+1.39%) 43.59 43.30 3,100
AOK 38.97 +0.15 (+0.39%) 38.97 38.83 143,946
AOM 43.56 +0.19 (+0.44%) 43.66 43.4197 168,521
AOR 52.98 +0.31 (+0.59%) 53.11 52.82 132,702
APOG 37.80 +1.01 (+2.75%) 38.30 37.13 265,600
ARCM 100.205 +0.12 (+0.12%) 100.205 100.205 100
ARGT 30.93 +0.45 (+1.48%) 31.00 30.78 14,813
ARKF 53.11 +1.41 (+2.73%) 53.11 52.38 2,228,300
ARKG 111.87 +3.91 (+3.62%) 111.91 109.55 5,619,972
ASX 7.67 +0.56 (+7.88%) 7.75 7.48 2,969,800
ATRI 731.48 -2.52 (-0.34%) 744.98 698.71 9,400
AVD 17.94 +0.14 (+0.79%) 18.00 17.80 119,473
AVEM 65.97 +1.195 (+1.84%) 66.23 65.92 49,500
AWTM 49.97 +0.025 (+0.05%) 49.97 49.97 100
AZAO 26.925 +0.124 (+0.46%) 26.95 26.908 1,500
AZBO 26.045 +0.05 (+0.19%) 26.045 26.045 200
BAB 33.45 +0.05 (+0.15%) 33.45 33.26 303,919
BAPR 29.74 -0.015 (-0.05%) 29.769 29.715 26,000
BAUG 29.955 +0.123 (+0.41%) 29.955 29.72 8,000
BBP 56.9415 +0.523 (+0.93%) 56.9999 56.9252 565
BEN 27.14 +0.58 (+2.18%) 27.34 26.53 2,562,400
BFOR 52.70 +0.5427 (+1.04%) 52.91 52.381 54,961
BHF 42.65 +0.48 (+1.14%) 43.28 41.58 829,400
BIL 91.52 +0.00 (+0.00%) 91.52 91.51 1,974,223
BILS 100.075 -0.005 (+0.00%) 100.075 100.07 200
BJUL 30.245 +0.065 (+0.22%) 30.245 30.05 12,573
BJUN 31.245 +0.075 (+0.24%) 31.30 31.18 3,400
BKEM 77.8811 +1.2531 (+1.64%) 77.8811 77.8811 95
BKLN 22.44 +0.02 (+0.09%) 22.47 22.40 18,133,430
BLW 16.15 +0.18 (+1.13%) 16.17 15.99 80,100
BME 49.91 +0.32 (+0.65%) 50.20 49.66 26,300
BMLP 39.75 +0.07 (+0.18%) 39.75 39.75 0
BMO 78.90 -0.17 (-0.21%) 80.40 78.87 666,900
BMY 66.74 +0.20 (+0.30%) 67.16 66.33 10,845,000
BNS 55.57 +0.42 (+0.76%) 55.85 55.19 995,900
BOKF 80.43 +1.18 (+1.49%) 80.62 78.99 232,300
BOND 112.60 +0.19 (+0.17%) 112.60 112.35 260,809
BPY 17.22 -0.03 (-0.17%) 17.48 17.02 4,544,700
BRK.A 352,474.00 +2,154.00 (+0.61%) 354,837.00 348,070.00 300
BRK.B 234.55 +1.06 (+0.45%) 236.24 231.70 5,502,100
BSAC 22.12 +0.63 (+2.93%) 22.59 21.87 361,800
BSCN 21.85 -0.03 (-0.14%) 21.8517 21.83 648,854
BSCO 22.35 -0.03 (-0.13%) 22.35 22.30 445,096
BSCR 22.32 -0.035 (-0.16%) 22.32 22.29 72,600
BSJL 23.07 -0.03 (-0.13%) 23.09 23.0499 916,268
BSJN 25.30 -0.05 (-0.20%) 25.30 25.25 279,281
BSJO 24.87 -0.05 (-0.20%) 24.88 24.8173 457,022
BSJP 24.43 -0.07 (-0.29%) 24.45 24.385 631,700
BSJQ 25.61 -0.02 (-0.08%) 25.615 25.52 445,695
BSML 25.315 -0.01 (-0.04%) 25.44 25.315 19,500
BSMM 25.407 +0.047 (+0.19%) 25.46 25.36 35,600
BSMN 25.64 -0.01 (-0.04%) 25.65 25.608 3,500
BSMO 25.723 -0.043 (-0.17%) 25.77 25.723 2,600
BSMQ 25.89 -0.015 (-0.06%) 25.94 25.878 2,900
BSMR 25.78 -0.04 (-0.15%) 25.81 25.78 1,500
BSMS 26.18 +0.025 (+0.10%) 26.19 26.136 7,100
BSMT 26.065 -0.015 (-0.06%) 26.10 26.00 2,300
BSV 82.79 +0.03 (+0.04%) 82.79 82.73 2,647,300
BTEC 64.73 +1.01 (+1.59%) 64.91 64.11 154,173
CAMT 24.88 +0.48 (+1.97%) 24.95 24.32 105,500
CATH 46.76 +0.37 (+0.80%) 46.76 46.40 32,594
CDZI 11.01 +0.00 (+0.00%) 11.04 10.96 71,100
CEZ 27.9405 +0.1817 (+0.65%) 27.941 27.9405 203
CHI 13.94 +0.17 (+1.23%) 13.95 13.80 294,900
CHUY 34.07 +0.90 (+2.71%) 34.37 32.72 133,500
CHY 14.84 +0.23 (+1.57%) 14.86 14.66 367,900
CLFD 28.15 +0.81 (+2.96%) 28.19 26.98 88,600
CLTL 105.68 -0.005 (+0.00%) 105.687 105.66 19,000
CLVS 6.12 +0.54 (+9.68%) 6.37 5.57 8,776,100
CMF 62.82 +0.06 (+0.10%) 62.83 62.759 103,112
CNCR 35.1472 +0.6272 (+1.82%) 35.3475 34.71 9,495
CNO 23.73 +0.13 (+0.55%) 23.93 23.37 760,300
CRS 36.23 +0.53 (+1.48%) 37.47 36.08 453,400
CRTD 4.737 +0.337 (+7.66%) 5.276 4.48 500,400
CTRN 63.21 +1.58 (+2.56%) 64.50 62.46 196,100
CUBI 22.81 +0.11 (+0.48%) 22.98 22.54 89,100
CZR 80.67 +0.67 (+0.84%) 82.15 79.05 3,724,455
DALI 23.03 +0.342 (+1.51%) 23.06 22.92 5,700
DAUG 33.20 +0.10 (+0.30%) 33.215 33.102 34,300
DBA 16.52 -0.04 (-0.24%) 16.6497 16.50 2,044,331
DEUS 39.6922 +0.2244 (+0.57%) 39.77 39.6461 9,569
DMRI 50.21 +0.275 (+0.55%) 50.21 50.21 200