Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.10▲ | +0.10 (+5.00%) | 2.19 | 2.00 | 6,800 |
| ABM | 38.43▲ | +0.90 (+2.40%) | 39.12 | 36.86 | 507,800 |
| ABUS | 2.98▲ | +0.08 (+2.76%) | 3.07 | 2.90 | 2,360,991 |
| ACOR | 0.58▲ | +0.03 (+5.45%) | 0.62 | 0.54 | 1,475,600 |
| AFIF | 9.82▲ | +0.01 (+0.10%) | 9.84 | 9.81 | 6,200 |
| AIR | 19.94▲ | +0.50 (+2.57%) | 20.13 | 18.98 | 271,700 |
| AKO.A | 11.97▲ | +0.13 (+1.10%) | 11.97 | 11.97 | 200 |
| AKTX | 1.80▲ | +0.11 (+6.51%) | 1.80 | 1.66 | 58,100 |
| ALRN | 1.34▲ | +0.10 (+8.06%) | 1.35 | 1.20 | 735,700 |
| AMTX | 2.61▲ | +0.45 (+20.83%) | 2.80 | 2.08 | 4,254,800 |
| APOG | 23.50▲ | +2.77 (+13.36%) | 23.83 | 21.04 | 919,200 |
| ARPO | 1.55▲ | +0.20 (+14.81%) | 1.58 | 1.35 | 2,302,800 |
| ASPU | 11.98▲ | +0.29 (+2.48%) | 12.05 | 11.29 | 136,500 |
| ASTE | 53.68▲ | +0.55 (+1.04%) | 54.23 | 50.36 | 205,300 |
| ASX | 4.25▲ | +0.01 (+0.24%) | 4.30 | 4.17 | 757,000 |
| ATHE | 2.40▲ | +0.37 (+18.23%) | 2.48 | 2.035 | 1,004,801 |
| AVID | 7.99▲ | +0.01 (+0.13%) | 8.14 | 7.70 | 413,800 |
| AVXL | 4.19▲ | +0.13 (+3.20%) | 4.27 | 4.02 | 493,500 |
| AWSM | 0.102▲ | +0.0021 (+2.10%) | 0.102 | 0.0817 | 48,011 |
| AZN | 55.94▲ | +0.81 (+1.47%) | 56.15 | 55.49 | 3,989,700 |
| BASI | 4.94▲ | +0.21 (+4.44%) | 4.95 | 4.77 | 4,700 |
| BBI | 0.84▲ | +0.028 (+3.45%) | 0.85 | 0.81 | 658,900 |
| BBSA | 26.314▲ | +0.034 (+0.13%) | 26.37 | 26.282 | 8,900 |
| BCDA | 2.34▲ | +0.03 (+1.30%) | 2.40 | 2.25 | 94,400 |
| BGFV | 6.28▲ | +0.42 (+7.17%) | 6.38 | 5.68 | 1,158,700 |
| BH.A | 490.00▲ | +14.59 (+3.07%) | 522.30 | 452.30 | 267 |
| BKAG | 50.7582▲ | +0.0182 (+0.04%) | 50.785 | 50.756 | 1,368 |
| BLI | 66.51▲ | +4.70 (+7.60%) | 68.30 | 61.185 | 195,900 |
| BLV | 112.94▲ | +0.10 (+0.09%) | 113.51 | 112.75 | 1,219,467 |
| BMI | 63.98▲ | +0.12 (+0.19%) | 64.12 | 62.63 | 131,600 |
| BNGO | 0.63▲ | +0.04 (+6.78%) | 0.64 | 0.57 | 10,932,000 |
| BNKD | 11.5731▲ | +0.5361 (+4.86%) | 11.72 | 11.215 | 13,797 |
| BNKZ | 26.1083▲ | +0.8243 (+3.26%) | 26.1083 | 26.1083 | 3 |
| BNTC | 7.05▲ | +0.93 (+15.20%) | 7.49 | 5.84 | 32,500 |
| BRQS | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.0119 | 245,340 |
| BRY | 4.01▲ | +0.36 (+9.86%) | 4.12 | 3.7201 | 851,813 |
| BSBR | 5.36▲ | +0.01 (+0.19%) | 5.37 | 5.24 | 533,200 |
| BSCL | 21.37▲ | +0.01 (+0.05%) | 21.37 | 21.35 | 293,362 |
| BUD | 58.00▲ | +0.95 (+1.67%) | 58.22 | 57.16 | 1,730,400 |
| CAMT | 15.52▲ | +0.08 (+0.52%) | 15.55 | 15.23 | 39,600 |
| CANE | 6.0399▲ | +0.1299 (+2.20%) | 6.09 | 5.881 | 168,521 |
| CAPR | 5.89▲ | +1.09 (+22.71%) | 6.33 | 4.59 | 4,179,100 |
| CASH | 19.32▲ | +0.58 (+3.09%) | 19.40 | 18.30 | 277,800 |
| CASY | 176.95▲ | +1.48 (+0.84%) | 179.71 | 174.18 | 283,500 |
| CATB | 6.94▲ | +0.17 (+2.51%) | 6.95 | 6.65 | 129,486 |
| CBT | 40.11▲ | +1.36 (+3.51%) | 40.29 | 38.10 | 472,200 |
| CDE | 8.25▲ | +0.31 (+3.90%) | 8.38 | 7.69 | 6,232,800 |
| CEMB | 52.10▲ | +0.10 (+0.19%) | 52.11 | 51.99 | 13,618 |
| CEMI | 4.50▲ | +0.33 (+7.91%) | 4.60 | 4.09 | 3,411,700 |
| CF | 34.64▲ | +1.29 (+3.87%) | 34.73 | 32.20 | 3,444,400 |
| CGIX | 4.61▲ | +0.37 (+8.73%) | 4.75 | 4.17 | 593,300 |
| CHAQ | 9.91▲ | +0.06 (+0.61%) | 9.91 | 9.81 | 15,000 |
| CHEP | 14.485▲ | +0.1375 (+0.96%) | 14.827 | 13.269 | 17,035 |
| CHRS | 19.07▲ | +0.14 (+0.74%) | 19.34 | 18.55 | 757,800 |
| CIIC | 10.065▲ | +0.045 (+0.45%) | 10.10 | 10.02 | 81,783 |
| CIX | 13.99▲ | +0.44 (+3.25%) | 13.99 | 13.68 | 1,000 |
| CLRB | 1.22 | +0.00 (+0.00%) | 1.25 | 1.18 | 174,500 |
| CMBS | 55.3975▲ | +0.2375 (+0.43%) | 55.5157 | 55.2811 | 13,661 |
| CNNB | 8.90▲ | +0.10 (+1.14%) | 8.90 | 8.90 | 150 |
| COMT | 25.552▲ | +0.122 (+0.48%) | 25.60 | 25.20 | 21,800 |
| CRDF | 8.11▲ | +2.30 (+39.59%) | 11.18 | 5.88 | 47,366,300 |
| CRIS | 1.13▲ | +0.02 (+1.80%) | 1.18 | 1.10 | 403,500 |
| CSBR | 8.61▲ | +0.28 (+3.36%) | 8.6881 | 8.10 | 39,638 |
| CTIC | 1.20▲ | +0.09 (+8.11%) | 1.23 | 1.09 | 339,700 |
| CTSO | 8.73▲ | +0.42 (+5.05%) | 8.78 | 8.30 | 346,400 |
| CVCY | 12.25▲ | +0.05 (+0.41%) | 12.25 | 12.06 | 8,100 |
| CWEN.A | 23.86▲ | +0.02 (+0.08%) | 24.14 | 23.51 | 178,568 |
| CWST | 56.33▲ | +1.09 (+1.97%) | 56.78 | 54.56 | 549,000 |
| CXDC | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.14 | 43,600 |
| DBC | 13.37▲ | +0.15 (+1.13%) | 13.3799 | 13.12 | 669,732 |
| DCF | 8.15▲ | +0.08 (+0.99%) | 8.15 | 8.0769 | 15,805 |
| DHX | 2.63▲ | +0.03 (+1.15%) | 2.71 | 2.59 | 67,642 |
| DOG | 43.65▲ | +0.21 (+0.48%) | 44.0448 | 43.43 | 923,969 |
| DSX | 1.52▲ | +0.09 (+6.29%) | 1.52 | 1.42 | 407,100 |
| DVYE | 32.02▲ | +0.12 (+0.38%) | 32.02 | 31.6812 | 99,053 |
| DXD | 15.59▲ | +0.15 (+0.97%) | 15.86 | 15.4199 | 2,466,152 |
| EAGG | 56.68▲ | +0.06 (+0.11%) | 56.76 | 56.63 | 216,100 |
| EBTC | 22.16▲ | +0.45 (+2.07%) | 22.16 | 21.74 | 3,600 |
| ECOR | 1.86▲ | +0.28 (+17.72%) | 1.94 | 1.5401 | 1,845,733 |
| EDUC | 14.93▲ | +0.40 (+2.75%) | 15.11 | 14.24 | 32,600 |
| EDV | 166.94▲ | +0.72 (+0.43%) | 168.02 | 166.48 | 1,087,793 |
| ELLO | 28.52▲ | +0.42 (+1.49%) | 30.86 | 28.52 | 1,000 |
| EMBD | 26.84▲ | +0.04 (+0.15%) | 26.84 | 26.78 | 19,100 |
| ENG | 0.87▲ | +0.03 (+3.57%) | 0.89 | 0.84 | 55,200 |
| ENSV | 0.179▲ | +0.052 (+40.94%) | 0.28 | 0.173 | 110,802,800 |
| ENTX | 1.33▲ | +0.27 (+25.47%) | 1.35 | 1.07 | 557,200 |
| EPM | 2.77▲ | +0.19 (+7.36%) | 2.78 | 2.553 | 208,500 |
| EQ | 6.37▲ | +0.05 (+0.79%) | 6.53 | 6.11 | 316,400 |
| EQNR | 15.98▲ | +0.08 (+0.50%) | 15.98 | 15.75 | 2,230,635 |
| ETX | 21.58▲ | +0.081 (+0.38%) | 21.62 | 21.49 | 18,300 |
| EUSB | 50.585▲ | +0.027 (+0.05%) | 50.63 | 50.57 | 900 |
| EVI | 25.06▲ | +0.50 (+2.04%) | 25.71 | 24.80 | 8,100 |
| EWGS | 63.33▲ | +0.7507 (+1.20%) | 63.33 | 63.14 | 3,552 |
| EYES | 0.87▲ | +0.03 (+3.57%) | 0.907 | 0.781 | 410,500 |
| EYPT | 0.603▲ | +0.064 (+11.87%) | 0.6074 | 0.5205 | 1,277,460 |
| FAAR | 27.008▲ | +0.1228 (+0.46%) | 27.21 | 26.892 | 18,600 |
| FAZ | 14.14▲ | +0.42 (+3.06%) | 14.4296 | 13.90 | 3,703,207 |
| FELE | 60.32▲ | +0.67 (+1.12%) | 60.78 | 58.61 | 140,400 |
| FEM | 23.0525▲ | +0.0125 (+0.05%) | 23.0686 | 22.88 | 57,219 |
| FIBK | 32.36▲ | +0.61 (+1.92%) | 32.46 | 31.33 | 228,900 |