Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 88.68 +0.57 (+0.65%) 89.49 88.55 1,485,837
AAMC 17.40 +0.45 (+2.65%) 17.875 17.075 2,902
ACA 41.34 +0.24 (+0.58%) 42.53 41.13 186,378
ACIU 7.06 +0.21 (+3.07%) 7.09 6.77 41,749
ACWF 28.0552 +0.2073 (+0.74%) 28.25 28.0552 19,985
ADP 150.54 +1.43 (+0.96%) 152.13 149.96 1,216,800
AEE 73.23 +0.74 (+1.02%) 73.83 72.77 1,774,400
AEG 3.01 +0.09 (+3.08%) 3.08 2.99 3,093,800
AEIS 67.24 +1.40 (+2.13%) 68.10 66.46 219,900
AFGC 25.00 +0.23 (+0.93%) 25.10 24.923 11,100
AIV 39.06 +0.25 (+0.64%) 39.86 38.63 961,912
AKO.A 13.50 +1.25 (+10.20%) 13.50 12.85 1,600
ALB 78.56 +2.50 (+3.29%) 79.64 77.64 886,000
ALJJ 0.63 +0.1066 (+20.37%) 0.76 0.53 3,785,200
ALLO 44.96 +2.34 (+5.49%) 46.06 42.42 873,246
ALV 65.26 +2.67 (+4.27%) 65.63 63.80 565,035
AM 5.45 +0.26 (+5.01%) 5.52 5.23 4,007,600
ANGL 28.78 +0.18 (+0.63%) 28.90 28.75 848,437
APDN 8.25 +0.50 (+6.45%) 8.83 7.90 1,006,900
APLS 32.96 +1.00 (+3.13%) 33.21 31.85 663,500
ARCM 100.40 +0.02 (+0.02%) 100.40 100.40 111
ARDX 7.02 +0.19 (+2.78%) 7.12 6.68 598,200
ASH 69.70 +1.19 (+1.74%) 71.16 68.89 426,400
ASTE 45.52 +1.11 (+2.50%) 46.28 44.62 129,879
ASUR 6.68 +0.31 (+4.87%) 6.79 6.33 186,600
AT 2.01 +0.05 (+2.55%) 2.015 1.985 1,170,420
ATEC 4.96 +0.265 (+5.64%) 5.05 4.70 319,000
ATI 10.19 +0.18 (+1.80%) 10.82 9.955 1,680,351
AVID 7.41 +0.17 (+2.35%) 7.65 7.25 406,955
AVY 117.00 +2.98 (+2.61%) 117.56 114.64 704,480
AWR 79.59 +1.12 (+1.43%) 80.44 78.98 125,000
AWX 1.70 +0.09 (+5.59%) 1.83 1.57 94,500
AXNX 37.87 +1.46 (+4.01%) 38.36 36.75 466,937
AZO 1,148.97 +18.49 (+1.64%) 1,152.96 1,135.35 249,700
BABA 223.60 +7.65 (+3.54%) 225.025 220.06 18,122,100
BASI 5.24 +0.21 (+4.17%) 5.30 4.95 12,400
BBL 41.30 +0.55 (+1.35%) 41.98 41.24 974,289
BBVA 3.53 +0.18 (+5.37%) 3.63 3.53 3,990,700
BCH 19.32 +0.99 (+5.40%) 19.44 18.58 134,800
BCOW 9.50 +0.30 (+3.26%) 9.50 9.45 2,800
BEP 49.53 +1.37 (+2.84%) 49.53 48.20 240,500
BERY 45.03 +0.84 (+1.90%) 45.71 44.67 892,900
BFIT 20.22 +0.3809 (+1.92%) 20.26 20.14 1,300
BGS 24.35 +0.18 (+0.74%) 24.66 24.225 503,670
BHK 15.46 +0.16 (+1.05%) 15.48 15.32 192,400
BHP 50.07 +0.62 (+1.25%) 50.76 50.07 1,843,100
BIL 91.54 +0.01 (+0.01%) 91.54 91.53 2,614,591
BIO 458.36 +3.93 (+0.86%) 463.56 455.53 167,100
BKE 16.05 +0.56 (+3.62%) 16.35 15.64 703,329
BKEP 1.41 +0.04 (+2.92%) 1.42 1.38 102,800
BKH 58.54 +0.73 (+1.26%) 59.02 57.96 555,000
BKMC 61.2607 +0.3604 (+0.59%) 62.02 61.2607 1,001
BKNG 1,669.98 +11.19 (+0.67%) 1,714.09 1,658.40 360,800
BLFS 17.98 +1.94 (+12.09%) 20.42 15.64 3,724,900
BLK 551.77 +7.45 (+1.37%) 560.56 548.62 742,000
BME 41.90 +0.50 (+1.21%) 42.06 41.41 29,000
BMI 63.55 +0.87 (+1.39%) 64.78 63.42 142,500
BMRC 32.89 +0.69 (+2.14%) 33.69 30.603 49,413
BOE 9.52 +0.09 (+0.95%) 9.58 9.47 182,000
BPY 11.39 +1.19 (+11.67%) 11.59 10.96 8,737,900
BPYU 11.47 +1.245 (+12.18%) 11.89 11.16 2,854,333
BRBR 19.66 +0.35 (+1.81%) 19.83 19.35 147,495
BRKR 41.50 +0.91 (+2.24%) 41.925 40.385 631,505
BSAC 17.80 +0.87 (+5.14%) 17.91 17.20 421,900
BSCK 21.29 +0.03 (+0.14%) 21.29 21.25 265,023
BSCL 21.40 +0.03 (+0.14%) 21.41 21.37 458,955
BXMX 11.14 +0.05 (+0.45%) 11.23 11.09 337,565
BZM 13.61 +0.06 (+0.44%) 13.62 13.56 1,500
CAR 25.92 +3.44 (+15.30%) 29.10 25.01 15,273,794
CARG 26.30 +0.30 (+1.15%) 27.09 26.13 675,100
CARZ 31.62 +0.795 (+2.58%) 31.90 31.53 5,311
CAT 127.72 +1.66 (+1.32%) 130.34 127.19 2,526,300
CATH 38.4941 +0.1501 (+0.39%) 38.94 38.4941 9,286
CBZ 23.88 +0.09 (+0.38%) 24.19 23.71 174,100
CC 15.67 +1.27 (+8.82%) 15.935 14.85 2,649,052
CCK 66.92 +1.44 (+2.20%) 67.32 65.77 955,800
CCU 15.38 +0.34 (+2.26%) 15.48 15.07 197,900
CDK 41.76 +0.65 (+1.58%) 42.235 41.47 615,000
CDW 117.11 +1.58 (+1.37%) 118.76 116.50 894,100
CEO 116.57 +3.89 (+3.45%) 116.98 115.39 106,700
CETV 3.74 +0.03 (+0.81%) 4.17 3.73 426,646
CEW 17.33 +0.08 (+0.46%) 17.36 17.30 484
CEY 20.292 +0.4259 (+2.14%) 20.305 20.25 2,100
CGW 37.74 +0.24 (+0.64%) 38.08 37.67 49,201
CHIE 8.10 +0.27 (+3.45%) 8.10 8.10 100
CHII 12.75 +0.2647 (+2.12%) 12.75 12.75 100
CHIR 17.80 +1.30 (+7.88%) 18.00 17.47 29,500
CHMG 27.20 +1.36 (+5.26%) 27.35 26.19 7,200
CID 25.84 +0.51 (+2.01%) 25.84 25.73 443
CIDM 2.09 +0.29 (+16.11%) 2.25 1.76 10,313,001
CIVB 15.35 +0.31 (+2.06%) 15.73 15.13 43,852
CLS 6.84 +0.44 (+6.87%) 6.89 6.52 557,150
CLSN 4.26 +0.79 (+22.77%) 4.27 3.48 3,231,600
CLTL 105.83 +0.01 (+0.01%) 105.83 105.80 138,200
CMI 173.45 +2.50 (+1.46%) 176.28 172.54 792,900
CNI 88.52 +0.44 (+0.50%) 90.04 88.42 483,867
COM 21.445 +0.065 (+0.30%) 21.49 21.403 9,300
CR 57.91 +1.00 (+1.76%) 59.24 57.51 355,500
CREE 58.81 +1.30 (+2.26%) 59.74 57.95 780,300
CRHM 2.24 +0.28 (+14.29%) 2.26 2.00 155,610