Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACI 17.72 +1.07 (+6.43%) 17.83 16.71 2,215,758
AKRO 31.99 +1.99 (+6.63%) 32.235 29.85 403,185
ALEX 16.95 +0.20 (+1.19%) 17.255 16.76 400,202
ALSK 3.28 +0.01 (+0.31%) 3.29 3.26 457,819
ALSN 41.53 +2.04 (+5.17%) 42.82 39.485 2,125,013
AN 78.65 +2.50 (+3.28%) 79.85 76.59 938,093
ANAB 28.69 +1.11 (+4.02%) 29.20 27.12 269,904
ANAT 95.61 +3.79 (+4.13%) 96.56 92.21 34,654
ANTE 4.06 +0.26 (+6.84%) 4.2999 3.86 762,915
ATSG 27.62 +0.28 (+1.02%) 28.00 27.03 273,410
BGX 13.97 +0.03 (+0.22%) 14.00 13.20 39,607
BPMP 12.07 +0.49 (+4.23%) 12.28 11.62 618,957
BRG 11.12 +0.30 (+2.77%) 11.44 10.67 336,303
BSM 9.35 +0.10 (+1.08%) 9.49 9.24 435,861
CAG 34.79 +0.48 (+1.40%) 34.845 33.89 3,766,720
CAH 53.25 +0.28 (+0.53%) 53.475 52.48 1,995,829
CALM 39.38 +0.67 (+1.73%) 40.15 38.67 247,135
CBAN 14.36 +0.55 (+3.98%) 14.41 13.925 21,245
CBB 15.30 +0.03 (+0.20%) 15.31 15.27 174,614
CBIO 6.26 +0.14 (+2.29%) 6.43 6.18 326,155
CELP 3.24 +0.12 (+3.85%) 3.31 3.13 53,913
CEO 116.10 +2.32 (+2.04%) 116.76 110.00 103,987
CHIX 16.40 +0.4894 (+3.08%) 16.4799 16.35 115,286
CHRA 4.01 +0.18 (+4.70%) 4.1066 3.68 174,692
CIX 14.42 +0.24 (+1.69%) 14.42 14.20 2,346
COFS 26.53 +0.78 (+3.03%) 26.53 25.77 7,758
COHN 41.00 +23.45 (+133.62%) 52.7016 32.50 5,631,384
CRWS 7.78 +0.08 (+1.04%) 7.84 7.68 9,883
DD 74.58 +1.60 (+2.19%) 75.87 73.18 5,234,395
DLHC 10.85 +0.23 (+2.17%) 10.86 10.6162 9,477
DY 87.15 +9.64 (+12.44%) 89.14 74.05 1,408,629
EBR.B 5.76 +0.06 (+1.05%) 5.82 5.42 71,960
EDN 3.83 +0.11 (+2.96%) 3.83 3.55 37,270
EFR 13.47 +0.06 (+0.45%) 13.68 13.37 107,204
EFU 12.16 +0.1418 (+1.18%) 12.16 12.09 572
EFZ 19.76 +0.1003 (+0.51%) 19.76 19.7036 5,732
EHI 10.26 +0.06 (+0.59%) 10.26 10.17 29,518
ELLO 32.37 +1.35 (+4.35%) 32.37 32.37 1,192
EMCF 27.91 +0.95 (+3.52%) 29.00 27.725 4,622
ENIA 7.86 +0.17 (+2.21%) 7.88 7.65 1,385,742
ENOB 3.96 +0.32 (+8.79%) 4.10 3.67 145,599
ESGC 2.04 +0.10 (+5.15%) 2.105 1.962 12,664,463
ESQ 23.31 +0.77 (+3.42%) 23.57 22.50 19,261
ETX 22.95 +0.68 (+3.05%) 22.95 22.0823 11,645
EVC 3.58 +0.31 (+9.48%) 3.60 3.25 1,477,990
EWH 26.56 +0.25 (+0.95%) 26.66 26.49 6,429,664
EXN 3.26 +0.14 (+4.49%) 3.50 3.11 92,498
EZPW 4.99 +0.08 (+1.63%) 5.085 4.94 277,697
FBC 45.95 +1.33 (+2.98%) 46.78 44.31 853,427
FC 26.26 +0.17 (+0.65%) 26.35 25.83 95,922
FCA 30.0514 +0.2197 (+0.74%) 30.21 29.99 2,138
FHI 28.81 +0.72 (+2.56%) 29.28 28.23 683,122
FLS 38.69 +0.87 (+2.30%) 39.19 37.81 1,357,324
FMAO 23.69 +0.44 (+1.89%) 24.0579 23.30 6,717
FNGZ 3.7609 +0.2554 (+7.29%) 3.77 3.51 39,358
FRG 36.20 +0.20 (+0.56%) 37.05 36.09 67,723
FSD 15.04 +0.08 (+0.53%) 15.05 14.9201 74,629
FSI 3.96 +0.2299 (+6.16%) 3.96 3.70 67,983
FTHY 20.00 +0.19 (+0.96%) 20.00 19.76 59,956
FUSB 9.18 +0.448 (+5.13%) 9.18 8.82 6,560
FXG 53.48 +0.2583 (+0.49%) 53.8171 53.164 34,312
FXNC 17.79 +0.19 (+1.08%) 17.79 17.41 10,406
GCP 25.93 +0.36 (+1.41%) 26.42 25.60 157,808
GLG 2.40 +0.03 (+1.27%) 2.49 2.31 926,010
GLT 16.50 +0.38 (+2.36%) 16.6199 16.21 181,324
GTES 15.81 +0.32 (+2.07%) 16.38 15.47 2,522,494
HMN 40.10 +0.90 (+2.30%) 40.96 39.30 352,423
HNW 14.73 +0.04 (+0.27%) 14.89 14.72 15,511
HOG 36.53 +0.49 (+1.36%) 37.48 36.095 1,514,160
HYGH 86.9694 +0.0276 (+0.03%) 87.09 86.925 10,515
HZON 11.33 +1.21 (+11.96%) 12.16 11.18 16,478,830
IBHB 24.28 +0.0771 (+0.32%) 24.28 24.17 24,258
IBM 122.36 +2.03 (+1.69%) 122.634 119.98 6,851,410
IBN 17.15 +0.31 (+1.84%) 17.48 17.13 4,674,199
IDXG 4.70 +0.33 (+7.55%) 4.88 4.40 53,419
INSW 18.65 +0.65 (+3.61%) 18.99 17.95 219,918
INVO 3.49 +0.19 (+5.76%) 3.6099 3.25 150,548
IRWD 9.97 +0.44 (+4.62%) 10.39 9.87 4,318,647
JBSS 88.10 +1.51 (+1.74%) 88.94 86.055 44,005
KBNT 7.88 +0.38 (+5.07%) 8.59 7.62 1,656,455
KCNY 35.175 +0.04 (+0.11%) 35.175 35.16 504
KELYB 21.10 +0.49 (+2.38%) 21.58 20.955 3,008
KNSA 21.75 +0.58 (+2.74%) 22.19 20.67 400,059
KOP 35.72 +0.85 (+2.44%) 36.5798 35.28 152,863
LII 288.60 +3.64 (+1.28%) 291.32 283.97 254,051
LNDC 11.35 +0.14 (+1.25%) 11.47 10.91 47,110
LOCO 19.72 +0.32 (+1.65%) 20.00 19.35 243,638
LVHD 32.85 +0.12 (+0.37%) 32.98 32.6401 40,554
MBCN 23.20 +1.53 (+7.06%) 24.375 21.39 21,781
MCBS 14.94 +0.27 (+1.84%) 15.13 14.79 77,098
MDWD 5.53 +0.39 (+7.59%) 5.60 5.09 127,580
MFGP 6.92 +0.86 (+14.19%) 6.96 6.76 3,900,289
MFM 6.76 +0.08 (+1.20%) 6.76 6.6583 173,966
MFNC 13.32 +0.34 (+2.62%) 13.77 12.96 15,365
MLP 12.17 +0.44 (+3.75%) 12.24 11.99 34,220
MMM 178.06 +0.95 (+0.54%) 180.02 176.80 2,098,049
MNRL 14.88 +0.60 (+4.20%) 15.03 14.45 683,973
MPAA 22.00 +0.59 (+2.76%) 22.50 21.55 49,187
MRTN 16.90 +0.90 (+5.62%) 17.03 16.11 445,631
MXE 9.56 +0.01 (+0.10%) 9.81 9.53 5,901