Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEV 4.92 4.91 4.92 +0.11 (+2.29%) 4.93 4.79 34,188,515
ACC 42.82 0.00 0.00 +0.12 (+0.28%) 42.97 42.44 1,055,825
ACSF 12.375 12.05 12.40 +0.075 (+0.61%) 12.40 12.30 50,016
AEG 6.12 6.11 6.12 +0.12 (+2.00%) 6.12 6.04 1,009,981
AFG 108.52 0.00 0.00 +0.41 (+0.38%) 109.26 108.07 272,945
AHPI 2.77 0.00 0.00 +0.26 (+10.36%) 2.79 2.5463 10,316
AIG 54.77 0.00 0.00 +0.53 (+0.98%) 54.88 54.22 1,975,672
ALPN 8.19 0.00 0.00 -0.01 (-0.12%) 8.22 8.15 2,123
AMRB 15.96 16.13 0.00 +0.36 (+2.31%) 15.97 15.60 12,058
AMS 2.7925 2.75 2.85 +0.0925 (+3.43%) 2.7925 2.7925 435
AMSF 59.85 58.00 60.90 +0.75 (+1.27%) 59.90 59.05 34,527
ANET 270.84 0.00 0.00 +4.35 (+1.63%) 274.75 266.50 708,439
ANY 0.4932 0.45 0.49 +0.0352 (+7.69%) 0.5249 0.44 790,333
ARC 2.04 2.01 2.07 +0.40 (+24.39%) 2.20 1.66 1,903,065
ARCC 16.67 16.67 16.68 +0.13 (+0.79%) 16.69 16.53 1,065,323
ARGX 90.70 0.00 90.82 +1.78 (+2.00%) 90.81 87.90 90,546
ARNC 19.20 19.14 0.00 +1.82 (+10.47%) 19.80 18.88 15,985,639
ARTNA 38.66 37.30 39.58 +0.68 (+1.79%) 38.85 38.05 7,338
ASB 28.15 0.00 0.00 +0.50 (+1.81%) 28.25 27.75 1,146,837
AVYA 20.91 0.00 0.00 +0.05 (+0.24%) 21.451 20.61 1,623,348
AXR 7.19 0.00 0.00 +0.12 (+1.70%) 7.19 7.1273 674
AZUL 17.63 17.61 17.63 +0.55 (+3.22%) 17.8862 17.55 1,248,621
BAC 29.78 0.00 0.00 +1.23 (+4.31%) 29.85 28.73 129,171,967
BANR 61.08 59.30 62.55 +0.73 (+1.21%) 61.12 60.46 73,597
BBU 39.65 0.00 0.00 +0.10 (+0.25%) 39.83 39.40 5,815
BCS 10.34 0.00 0.00 +0.19 (+1.87%) 10.36 10.22 2,091,257
BKC 25.00 0.00 0.00 +0.138 (+0.56%) 25.0303 24.85 3,277
BOX 26.36 26.35 26.36 +0.08 (+0.30%) 26.46 26.01 1,410,207
BSCJ 20.99 20.98 21.01 +0.00 (+0.00%) 21.00 20.98 155,055
BSL 17.92 0.00 0.00 +0.09 (+0.50%) 18.00 17.83 40,166
BWB 12.91 0.00 0.00 +0.07 (+0.55%) 12.92 12.76 56,709
BWXT 63.90 63.84 63.86 -0.03 (-0.05%) 64.35 63.70 570,054
BY 22.74 22.72 23.25 +0.38 (+1.70%) 22.80 22.32 90,957
C 69.46 0.00 0.00 +2.46 (+3.67%) 69.71 67.28 26,659,911
CAAP 9.87 0.00 0.00 +0.08 (+0.82%) 10.03 9.62 107,131
CAW 2.88 2.80 2.95 +0.045 (+1.59%) 2.90 2.88 9,743
CBTX 33.69 33.58 33.67 +0.36 (+1.08%) 33.73 33.13 34,437
CBU 61.38 59.70 62.95 +0.65 (+1.07%) 61.48 60.95 193,246
CEVA 32.05 32.05 32.80 +0.45 (+1.42%) 32.10 31.45 84,734
CHIE 12.855 0.00 0.00 +0.109 (+0.86%) 12.855 12.855 377
CHRW 87.30 0.00 0.00 +0.56 (+0.65%) 88.80 86.251 1,692,729
CIF 2.53 0.00 0.00 +0.04 (+1.61%) 2.53 2.505 115,512
CLLS 29.49 29.48 30.25 +1.14 (+4.02%) 30.49 29.23 284,677
CLMT 7.85 7.70 7.95 +0.10 (+1.29%) 7.95 7.70 219,147
CLSD 10.63 10.65 0.00 +0.35 (+3.40%) 10.69 10.063 298,077
CMCL 8.72 0.00 0.00 +0.32 (+3.81%) 8.80 8.5301 11,592
CMP 66.55 0.00 0.00 +0.30 (+0.45%) 66.70 65.75 150,428
CODA 6.15 0.00 0.00 +2.4199 (+64.87%) 8.44 5.41 10,604,792
COF 95.91 0.00 0.00 +1.32 (+1.40%) 96.00 94.66 1,751,307
COG 23.70 0.00 0.00 +0.25 (+1.07%) 23.73 23.19 5,104,359
CS 15.24 15.24 15.25 +0.43 (+2.90%) 15.26 15.08 2,726,666
CUBA 6.71 0.00 0.00 +0.0142 (+0.21%) 6.71 6.68 16,143
CVR 31.75 0.00 0.00 +0.25 (+0.79%) 31.89 31.25 2,457
CWST 25.69 24.88 25.52 +0.28 (+1.10%) 25.69 25.25 173,584
CYAD 29.54 29.87 30.19 +0.85 (+2.96%) 30.1529 29.45 4,111
DARE 1.43 1.38 1.46 +0.1339 (+10.33%) 1.70 1.33 3,568,514
DELT 1.13 0.00 0.00 +0.05 (+4.63%) 1.16 1.06 534,625
DHI 41.98 0.00 0.00 +0.51 (+1.23%) 42.09 40.975 3,769,699
DHY 2.65 2.57 2.70 +0.02 (+0.76%) 2.65 2.63 296,205
DL 7.33 7.13 7.65 +0.13 (+1.81%) 7.33 7.17 3,716
DNO 47.6143 44.82 45.93 +1.4971 (+3.25%) 47.9686 46.96 11,054
DXYN 2.35 2.25 2.35 +0.10 (+4.44%) 2.40 2.30 14,757
ECPG 38.25 38.30 38.35 +0.25 (+0.66%) 38.40 37.85 177,237
EGO 1.09 1.08 1.09 +0.01 (+0.93%) 1.10 1.06 1,948,966
EHT 9.75 0.00 9.70 +0.02 (+0.21%) 9.75 9.70 20,586
EKSO 1.789 1.74 1.82 +0.03 (+1.71%) 1.8116 1.73 199,255
ELD 34.93 34.75 34.96 +0.18 (+0.52%) 34.949 34.79 24,304
EMCF 35.15 0.00 0.00 +1.0789 (+3.17%) 35.226 35.02 1,610
EMJ 11.79 0.00 0.00 +0.13 (+1.11%) 11.805 11.63 28,702
EQBK 42.87 41.64 43.96 +0.72 (+1.71%) 42.94 42.08 72,930
EQH 21.23 0.00 0.00 +0.19 (+0.90%) 21.26 20.75 1,385,964
EQM 54.62 0.00 0.00 +0.21 (+0.39%) 55.10 54.20 496,256
EROS 13.75 13.75 13.80 +0.10 (+0.73%) 13.85 13.55 180,446
ESIO 17.50 17.49 17.51 +0.25 (+1.45%) 17.75 17.33 369,950
ESP 26.7931 0.00 0.00 +0.7331 (+2.81%) 27.088 26.00 3,439
ESSA 15.92 15.50 0.00 +0.29 (+1.86%) 15.95 15.531 6,134
EVJ 11.24 0.00 0.00 +0.08 (+0.72%) 11.25 11.16 4,802
EWD 31.06 31.05 31.20 +0.26 (+0.84%) 31.115 31.01 112,014
EWG 30.79 30.79 30.80 +0.16 (+0.52%) 30.82 30.725 1,727,208
EWO 22.91 22.34 23.49 +0.13 (+0.57%) 22.93 22.865 42,103
EXAS 64.66 64.59 66.31 +0.90 (+1.41%) 64.93 63.65 898,699
FBP 7.89 0.00 0.00 +0.12 (+1.54%) 7.96 7.83 1,029,534
FCCO 25.20 25.15 25.25 +0.60 (+2.44%) 25.50 24.55 15,703
FCT 12.77 12.74 0.00 +0.05 (+0.39%) 12.78 12.73 54,995
FEP 39.22 0.00 0.00 +0.10 (+0.26%) 39.28 39.10 102,805
FFG 81.30 78.55 80.60 +0.60 (+0.74%) 81.35 80.25 9,301
FGBI 27.15 0.00 0.00 +0.26 (+0.97%) 27.15 26.76 2,071
FINU 92.92 0.00 85.01 +4.77 (+5.41%) 93.00 90.07 22,141
FIZZ 107.25 104.52 109.99 +1.97 (+1.87%) 107.61 105.08 182,509
FNLC 29.47 0.00 0.00 +0.47 (+1.62%) 29.47 28.9186 4,739
FONE 49.4821 0.00 0.00 +0.0141 (+0.03%) 49.4821 49.43 881
FRN 14.0969 13.63 14.38 +0.0568 (+0.40%) 14.0969 14.06 140,052
FRSH 5.32 5.04 5.47 +0.16 (+3.10%) 5.391 5.16 11,203
FSFG 73.84 0.00 0.00 +2.25 (+3.14%) 73.99 72.605 3,068
FSZ 50.98 0.00 0.00 +0.26 (+0.51%) 51.0272 50.9153 3,556
FXO 31.91 31.77 31.78 +0.15 (+0.47%) 31.95 31.81 121,591
GAIN 11.85 11.51 12.07 +0.07 (+0.59%) 11.85 11.7901 82,667
GBLI 39.99 38.22 39.76 +0.16 (+0.40%) 40.00 39.3996 6,150
GES 22.14 22.14 22.16 +0.68 (+3.17%) 22.19 21.35 481,725
GIII 45.80 45.78 45.80 +1.19 (+2.67%) 45.84 44.30 583,268