Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.17 +0.02 (+1.74%) 1.19 1.16 34,900
ABIO 4.18 +0.29 (+7.46%) 4.28 3.96 2,140,700
ACEL 10.85 +0.53 (+5.14%) 10.99 10.42 247,100
ACEV 9.85 +0.16 (+1.65%) 9.85 9.76 24,411
ADIL 1.85 +0.12 (+6.94%) 1.87 1.66 792,900
AFI 3.40 +0.13 (+3.98%) 3.40 3.20 210,200
AGFS 2.30 +0.06 (+2.68%) 2.32 2.20 56,300
AIV 30.95 +0.31 (+1.01%) 31.37 30.71 2,019,000
AKER 2.00 +0.13 (+6.95%) 2.04 1.821 710,800
ALAC 10.89 +0.13 (+1.21%) 10.89 10.85 7,300
ALUS 9.90 +0.013 (+0.13%) 9.91 9.86 15,500
ALXN 122.61 +1.23 (+1.01%) 123.80 121.05 903,931
AMRH 1.39 +0.13 (+10.32%) 1.3972 1.27 809,800
AMS 1.89 +0.02 (+1.07%) 1.92 1.79 66,400
AN 62.02 +1.57 (+2.60%) 62.24 61.00 568,507
ANDE 22.34 +0.98 (+4.59%) 22.71 21.479 108,146
ANTM 310.66 +5.04 (+1.65%) 313.74 307.70 1,169,600
AONE 10.22 +0.02 (+0.20%) 10.30 9.91 30,903
APOP 1.92 +0.11 (+6.08%) 1.92 1.77 72,617
APXT 10.41 +0.26 (+2.56%) 10.75 10.283 9,165,700
AQMS 0.951 +0.021 (+2.26%) 0.958 0.92 518,800
ARCH 33.22 +3.40 (+11.40%) 33.25 30.15 650,100
AREC 1.64 +0.17 (+11.56%) 1.65 1.44 2,317,512
ATO 96.86 +1.19 (+1.24%) 97.16 95.98 935,400
BBH 158.62 +0.76 (+0.48%) 159.29 157.81 11,000
BEN 21.26 +0.67 (+3.25%) 21.34 20.605 2,993,581
BHAT 0.91 +0.05 (+5.81%) 0.9405 0.84 904,184
BHTG 1.25 +0.01 (+0.81%) 1.31 1.24 240,224
BIG 51.11 +1.63 (+3.29%) 52.21 49.59 890,200
BIVI 8.30 +0.40 (+5.06%) 8.30 7.75 21,308
BLCT 10.93 +1.54 (+16.40%) 11.25 9.61 374,600
BLKB 55.16 +1.84 (+3.45%) 55.45 53.04 275,800
BMRN 77.04 +1.09 (+1.44%) 77.40 76.27 1,020,500
BMY 61.92 +0.31 (+0.50%) 62.01 61.08 9,591,100
BRMK 10.11 +0.11 (+1.10%) 10.19 9.98 600,700
BRQS 1.28 +0.27 (+26.73%) 1.34 1.03 10,420,542
BTU 1.37 +0.20 (+17.09%) 1.39 1.18 5,637,600
BWA 39.06 +1.50 (+3.99%) 39.17 37.87 3,297,200
CAR 37.00 +2.21 (+6.35%) 37.56 35.43 1,721,700
CCLP 0.90 +0.09 (+11.11%) 0.90 0.80 127,200
CCMP 150.05 +5.01 (+3.45%) 150.75 145.15 201,100
CECE 7.43 +0.24 (+3.34%) 7.45 7.1863 28,295
CHKP 119.86 +0.96 (+0.81%) 120.49 118.41 549,992
CHPM 10.125 +0.125 (+1.25%) 10.125 10.08 400
CINF 77.63 +0.23 (+0.30%) 78.50 77.17 695,000
CLIX 86.50 +0.77 (+0.90%) 86.7542 85.425 22,618
CLSN 0.5257 +0.0057 (+1.10%) 0.53 0.4906 477,234
CMBM 23.82 +1.46 (+6.53%) 24.79 22.215 686,500
CMCM 2.04 +0.10 (+5.15%) 2.06 1.95 682,700
CMCO 36.50 +0.51 (+1.42%) 37.36 35.80 71,000
CMPS 35.73 +1.90 (+5.62%) 35.74 33.1054 357,666
CNET 1.51 +0.05 (+3.42%) 1.58 1.46 680,500
CNF 3.20 +0.20 (+6.67%) 3.20 3.11 6,400
COLM 85.26 +0.99 (+1.17%) 85.85 82.83 294,900
CONN 11.35 +1.10 (+10.73%) 11.54 9.96 649,000
COW 33.97 +0.775 (+2.33%) 34.16 33.20 35,700
CSIQ 39.83 +1.40 (+3.64%) 39.86 37.87 2,726,000
CTXS 120.16 -0.32 (-0.27%) 121.39 119.23 1,582,700
CVET 26.73 +0.51 (+1.95%) 27.76 26.355 825,500
CVIA 0.01 +0.0013 (+14.94%) 0.0124 0.0087 236,710
CVM 12.49 +0.28 (+2.29%) 12.60 12.00 364,700
CYCC 3.52 +0.09 (+2.62%) 3.60 3.42 90,740
DBX 19.12 +0.09 (+0.47%) 19.21 18.75 4,786,801
DDS 48.09 +1.70 (+3.66%) 49.56 47.24 218,700
DECK 257.42 +10.21 (+4.13%) 258.8017 247.74 351,995
DS 1.48 +0.06 (+4.23%) 1.49 1.35 1,202,500
DWCR 29.95 +2.646 (+9.69%) 30.03 29.95 27
DXF 1.31 +0.14 (+11.97%) 1.38 1.17 391,060
EBR.B 6.08 +0.23 (+3.93%) 6.08 5.87 4,707
ECPG 35.15 +2.68 (+8.25%) 35.27 32.1921 565,461
EDTK 3.06 +0.09 (+3.03%) 3.0681 2.99 48,954
EGF 12.98 +0.05 (+0.39%) 13.00 12.91 22,800
ELAN 31.03 +1.61 (+5.47%) 31.36 29.91 5,552,600
EML 22.28 +0.74 (+3.44%) 22.68 21.60 11,500
EMX 2.83 +0.09 (+3.28%) 2.84 2.70 198,500
EQ 5.25 +0.34 (+6.92%) 5.68 5.02 2,197,700
EQT 15.41 +0.69 (+4.69%) 15.52 14.74 4,640,760
ETON 7.44 +0.08 (+1.09%) 7.56 7.28 133,200
EVFM 2.40 +0.07 (+3.00%) 2.465 2.33 2,193,735
EVGN 3.17 +0.34 (+12.01%) 3.35 2.85 1,503,100
EVY 13.335 +0.065 (+0.49%) 13.36 13.21 9,423
EXAS 120.54 +5.31 (+4.61%) 120.75 116.25 1,876,900
EXTN 4.30 +0.51 (+13.46%) 4.32 3.80 403,900
FAMI 0.88 +0.02 (+2.33%) 0.90 0.857 628,398
FBT 158.54 +0.44 (+0.28%) 159.32 157.73 135,800
FCN 105.66 +0.54 (+0.51%) 106.42 105.25 231,100
FF 12.20 +0.33 (+2.78%) 12.24 11.79 151,500
FIX 51.01 +1.79 (+3.64%) 51.05 49.67 304,700
FLWS 23.14 +0.71 (+3.17%) 23.45 22.35 698,900
FLXS 29.04 +4.23 (+17.05%) 29.72 25.88 107,100
FOXF 86.53 +5.30 (+6.52%) 87.69 81.85 259,906
FSTR 14.79 +0.41 (+2.85%) 14.95 14.60 19,800
FTFT 2.25 +0.21 (+10.29%) 2.29 2.06 593,770
FXU 28.70 +0.21 (+0.74%) 28.78 28.58 93,700
GENC 12.11 +0.34 (+2.89%) 12.19 11.88 13,900
GENE 3.19 +0.08 (+2.57%) 3.22 3.06 247,500
GGB 4.05 +0.07 (+1.76%) 4.08 4.01 2,290,200
GHL 12.67 +0.65 (+5.41%) 12.96 12.18 56,500
GILT 5.74 +0.26 (+4.74%) 5.81 5.65 263,686
GIX 10.15 +0.06 (+0.59%) 10.20 10.085 3,579,600