Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Apr 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 72.29 +3.37 (+4.89%) 72.45 68.14 1,840,300
AAAU 16.18 +0.31 (+1.95%) 16.21 15.99 99,200
AAOI 7.69 +0.37 (+5.05%) 7.80 7.19 653,300
ABT 79.44 +2.87 (+3.75%) 79.66 76.00 10,160,000
ACRS 1.11 +0.07 (+6.73%) 1.14 1.00 203,400
ACTG 2.28 +0.08 (+3.64%) 2.315 2.20 236,886
ADUS 68.89 +3.60 (+5.51%) 69.635 64.47 180,569
AEGN 16.76 +0.38 (+2.32%) 17.09 15.90 154,518
AGGY 51.63 +0.10 (+0.19%) 52.04 51.48 358,000
AGI 5.66 +0.30 (+5.60%) 5.885 5.44 3,046,420
AKCA 14.47 +0.85 (+6.24%) 14.74 13.11 229,900
AKO.B 13.43 +0.87 (+6.93%) 13.66 12.65 3,810
ALUS 9.70 +0.09 (+0.94%) 9.84 9.49 573,400
AMCR 8.18 +0.32 (+4.07%) 8.40 8.03 10,752,400
AMD 44.49 +0.83 (+1.90%) 45.28 43.10 79,024,133
AMGN 208.88 +11.07 (+5.60%) 209.53 194.365 3,867,332
AMPH 14.77 +0.52 (+3.65%) 15.30 14.00 202,200
AMTD 35.58 +1.57 (+4.62%) 35.66 33.47 2,258,662
AP 3.25 +0.84 (+34.85%) 3.30 2.47 259,600
APHA 2.89 +0.03 (+1.05%) 3.035 2.80 3,795,500
APOP 1.97 +0.59 (+42.75%) 4.63 1.87 33,769,175
ARGX 133.31 +5.87 (+4.61%) 134.69 127.23 54,143
ARNA 43.99 +3.24 (+7.95%) 44.45 40.50 725,200
ASMB 15.59 +1.02 (+7.00%) 15.72 14.20 344,800
ASYS 4.43 +0.16 (+3.75%) 4.49 4.20 28,210
ATRC 32.99 +0.61 (+1.88%) 33.54 31.64 291,309
ATRI 670.90 +60.85 (+9.97%) 670.90 600.82 10,254
AUMN 0.2474 +0.0274 (+12.45%) 0.255 0.218 587,133
AVGO 237.06 +13.43 (+6.01%) 237.90 221.4476 4,504,883
AXAS 0.14 +0.03 (+27.27%) 0.18 0.11 12,317,500
AXGT 2.55 +0.20 (+8.51%) 2.66 2.23 65,670
AXLA 3.24 +0.30 (+10.20%) 3.3733 2.80 25,944
AXTI 2.97 +0.17 (+6.07%) 2.99 2.76 216,082
BAR 16.09 +0.24 (+1.51%) 16.15 15.96 272,531
BAX 82.22 +3.56 (+4.53%) 82.361 77.98 2,622,487
BBH 129.31 +4.88 (+3.92%) 129.31 122.88 20,059
BBL 31.10 +1.71 (+5.82%) 31.48 30.00 2,504,604
BCEI 13.62 +2.07 (+17.92%) 14.54 11.73 561,400
BCH 17.37 +1.46 (+9.18%) 17.41 16.45 226,300
BCOV 7.02 +0.51 (+7.83%) 7.04 6.48 172,456
BCPC 95.33 +2.24 (+2.41%) 96.09 91.66 132,200
BDX 233.28 +7.88 (+3.50%) 233.61 224.42 1,466,388
BEAT 37.46 +2.31 (+6.57%) 39.35 35.01 374,700
BHP 37.90 +2.03 (+5.66%) 38.16 36.35 4,839,968
BIIB 304.47 +11.20 (+3.82%) 307.15 290.00 3,286,691
BILI 24.42 +0.36 (+1.50%) 24.58 23.2465 4,875,629
BIO 360.74 +25.87 (+7.73%) 360.74 330.00 221,200
BKT 5.99 +0.18 (+3.10%) 6.06 5.76 772,090
BLK 426.53 +16.99 (+4.15%) 433.87 406.19 649,300
BLV 105.34 +0.17 (+0.16%) 106.69 105.34 639,300
BMRN 86.06 +2.47 (+2.95%) 86.13 82.11 1,208,800
BMY 55.21 +0.39 (+0.71%) 55.32 53.58 12,111,528
BNDW 79.36 +0.26 (+0.33%) 79.46 78.74 25,800
BP 26.03 +1.66 (+6.81%) 27.55 25.06 34,835,238
BPTH 4.62 +0.47 (+11.33%) 5.15 4.20 88,600
BSAC 16.51 +1.26 (+8.26%) 16.595 15.30 428,364
BSCM 20.93 +0.04 (+0.19%) 21.09 20.85 625,500
BTI 36.90 +1.83 (+5.22%) 36.99 35.87 4,689,718
BWXT 50.23 +2.24 (+4.67%) 50.42 47.00 884,400
CBMG 15.42 +1.12 (+7.83%) 15.61 14.13 45,000
CCC 21.13 +1.16 (+5.81%) 21.53 19.70 1,456,900
CCF 80.15 +6.19 (+8.37%) 80.15 74.70 13,951
CCI 146.37 +8.78 (+6.38%) 146.97 136.06 3,238,540
CDNA 20.64 +1.18 (+6.06%) 21.16 19.10 517,284
CEL 2.89 +0.15 (+5.47%) 2.95 2.81 17,100
CEO 114.20 +13.27 (+13.15%) 117.83 107.50 409,700
CEVA 26.04 +1.46 (+5.94%) 26.70 25.04 156,100
CHCO 65.62 +1.17 (+1.82%) 66.16 63.61 114,400
CHE 427.72 +27.14 (+6.78%) 434.10 394.47 135,800
CHIS 20.7432 +0.1292 (+0.63%) 21.6135 20.7432 1,457
CHL 38.06 +1.93 (+5.34%) 38.14 37.22 1,427,300
CL 68.17 +2.62 (+4.00%) 68.69 64.71 5,054,164
CLVS 6.07 +0.38 (+6.68%) 6.13 5.651 3,302,404
CMBM 5.24 +0.27 (+5.43%) 5.24 4.6505 11,319
CPRX 3.62 +0.14 (+4.02%) 3.74 3.42 1,700,310
CQP 27.99 +2.58 (+10.15%) 28.27 25.10 329,700
CRSA 9.90 +0.07 (+0.71%) 9.90 9.86 3,580
CSCO 39.80 +1.47 (+3.84%) 39.945 37.47 28,180,489
CVGW 58.19 +1.63 (+2.88%) 58.41 56.34 161,413
CYAN 2.32 +0.29 (+14.29%) 2.325 2.0095 3,088
CYTK 12.05 +0.90 (+8.07%) 12.17 10.75 559,200
DBP 41.99 +0.95 (+2.31%) 42.13 41.58 48,900
DBX 18.23 +0.35 (+1.96%) 18.55 17.68 3,893,200
DGL 47.84 +0.89 (+1.90%) 48.1192 47.38 14,720
DGP 34.24 +1.62 (+4.97%) 34.25 33.32 8,000
DHX 2.42 +0.29 (+13.62%) 2.53 2.11 318,800
DIOD 39.46 +1.26 (+3.30%) 39.5701 37.80 204,665
DK 15.36 +0.83 (+5.71%) 18.49 14.75 1,897,200
DNN 0.283 +0.013 (+4.81%) 0.299 0.2712 567,761
DOGZ 1.09 +0.015 (+1.40%) 1.09 1.08 2,000
DRNA 18.30 +0.97 (+5.60%) 18.30 16.61 616,358
DRQ 32.11 +3.10 (+10.69%) 34.35 29.5591 335,187
DRR 71.16 +5.16 (+7.82%) 71.16 66.50 1,700
DVAX 3.46 +0.18 (+5.49%) 3.67 3.28 1,203,276
EA 102.29 +4.76 (+4.88%) 102.82 97.50 3,792,500
EBS 57.03 +2.70 (+4.97%) 57.36 53.35 375,100
ECOM 7.51 +0.21 (+2.88%) 7.55 7.03 274,836
EDRY 5.58 +1.48 (+36.10%) 5.82 5.58 3,500
EGF 12.865 +0.215 (+1.70%) 12.92 12.54 9,446
ELLO 15.84 +1.65 (+11.63%) 15.85 15.60 6,200