Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABR | 8.365▲ | 8.36 | 8.37 | +0.085 (+1.03%) | 8.39 | 8.29 | 233,467 |
| AC | 33.75▲ | 33.70 | 33.80 | +0.35 (+1.05%) | 33.90 | 33.65 | 9,956 |
| ACU | 27.94▲ | 27.26 | 29.00 | +0.24 (+0.87%) | 28.61 | 27.30 | 1,311 |
| AFGH | 27.97▲ | 27.72 | 28.20 | +0.5643 (+2.06%) | 28.20 | 27.42 | 9,448 |
| AFSD | 25.40▲ | 25.36 | 25.39 | +0.12 (+0.47%) | 25.40 | 25.24 | 22,307 |
| AGI | 7.02▲ | 7.01 | 7.02 | +0.185 (+2.71%) | 7.07 | 6.84 | 1,807,843 |
| AGLE | 3.70▲ | 3.37 | 3.97 | +0.08 (+2.21%) | 3.86 | 3.37 | 98,477 |
| AIB | 25.33▲ | 25.30 | 25.34 | +0.04 (+0.16%) | 25.37 | 25.27 | 2,286 |
| AIF | 16.45▲ | 16.44 | 16.51 | +0.15 (+0.92%) | 16.51 | 16.28 | 72,373 |
| ARNA | 24.05▲ | 24.04 | 24.29 | +0.47 (+1.99%) | 24.28 | 23.38 | 1,368,903 |
| AROW | 32.20▲ | 31.15 | 33.45 | +0.65 (+2.06%) | 32.50 | 31.45 | 32,540 |
| AZRX | 3.80▲ | 0.00 | 0.00 | +0.36 (+10.47%) | 3.99 | 3.40 | 27,437 |
| BCC | 29.375▲ | 29.35 | 29.40 | +0.375 (+1.29%) | 29.675 | 29.00 | 396,397 |
| BDC | 76.01▲ | 76.01 | 76.02 | +0.91 (+1.21%) | 76.14 | 74.74 | 192,591 |
| BFIN | 15.16▲ | 14.44 | 15.19 | +0.17 (+1.13%) | 15.28 | 15.03 | 47,126 |
| BGB | 15.97▲ | 15.95 | 15.97 | +0.04 (+0.25%) | 15.97 | 15.92 | 58,891 |
| BGI | 1.35▲ | 1.35 | 1.36 | +0.01 (+0.75%) | 1.45 | 1.34 | 111,626 |
| BGX | 16.19▲ | 16.16 | 16.18 | +0.15 (+0.94%) | 16.20 | 16.05 | 46,841 |
| BKT | 6.31▲ | 6.31 | 6.32 | +0.01 (+0.16%) | 6.32 | 6.30 | 33,486 |
| BLIN | 0.585▲ | 0.50 | 0.63 | +0.015 (+2.63%) | 0.615 | 0.548 | 70,750 |
| BLMT | 30.00▲ | 0.00 | 0.00 | +0.95 (+3.27%) | 30.35 | 29.20 | 40,335 |
| BMY | 55.65▲ | 55.63 | 55.63 | +0.19 (+0.34%) | 55.77 | 55.38 | 4,944,935 |
| BNCL | 15.60▲ | 15.60 | 15.65 | +0.65 (+4.35%) | 17.15 | 14.90 | 313,730 |
| BORN | 1.34▲ | 1.32 | 1.34 | +0.01 (+0.75%) | 1.34 | 1.33 | 674 |
| BOTJ | 14.9698▲ | 0.00 | 0.00 | +0.0767 (+0.52%) | 15.21 | 14.81 | 42,319 |
| BRN | 1.85▲ | 1.80 | 1.89 | +0.04 (+2.21%) | 1.85 | 1.85 | 9,237 |
| BRT | 7.74▲ | 7.74 | 7.76 | +0.19 (+2.52%) | 7.82 | 7.55 | 3,322 |
| CARV | 3.30▲ | 0.01 | 4.00 | +0.23 (+7.49%) | 3.30 | 3.07 | 4,447 |
| CBB | 18.50▲ | 18.50 | 18.55 | +0.35 (+1.93%) | 18.60 | 18.15 | 281,283 |
| CBK | 1.31▲ | 1.30 | 1.31 | +0.025 (+1.95%) | 1.34 | 1.26 | 297,933 |
| CEMP | 4.35▲ | 4.20 | 4.35 | +0.225 (+5.45%) | 4.35 | 4.10 | 476,574 |
| CEV | 12.61▲ | 12.61 | 12.63 | +0.08 (+0.64%) | 12.64 | 12.57 | 16,764 |
| CHA | 48.331▲ | 48.33 | 48.41 | +0.421 (+0.88%) | 48.41 | 48.17 | 19,748 |
| CHL | 54.16▲ | 54.15 | 54.16 | +1.44 (+2.73%) | 54.17 | 53.51 | 2,345,629 |
| CHSCP | 30.90▲ | 30.44 | 31.75 | +0.21 (+0.68%) | 30.90 | 30.64 | 21,243 |
| CIO | 12.6238▲ | 12.62 | 12.63 | +0.0338 (+0.27%) | 12.70 | 12.5645 | 87,031 |
| CIX | 15.1448▲ | 14.65 | 15.15 | +0.5948 (+4.09%) | 15.20 | 15.05 | 1,528 |
| CLRB | 1.6299▲ | 1.62 | 1.74 | +0.1476 (+9.96%) | 1.75 | 1.5137 | 554,112 |
| CLRBZ | 0.58▲ | 0.58 | 0.64 | +0.08 (+16.00%) | 0.65 | 0.51 | 18,689 |
| CMCSA | 39.63▲ | 39.62 | 39.68 | +0.14 (+0.35%) | 40.00 | 39.34 | 11,303,350 |
| CMCT | 16.15 | 15.00 | 18.00 | +0.00 (+0.00%) | 16.15 | 15.75 | 3,917 |
| CMLS | 0.4499▲ | 0.42 | 0.45 | +0.0099 (+2.25%) | 0.45 | 0.41 | 52,780 |
| CMS | 46.78▲ | 46.78 | 46.79 | +0.20 (+0.43%) | 46.79 | 46.33 | 1,669,764 |
| COF | 88.0672▲ | 88.06 | 88.07 | +7.0572 (+8.71%) | 88.24 | 84.5475 | 9,113,371 |
| CPIX | 7.0101▲ | 6.94 | 12.00 | +0.1301 (+1.89%) | 7.05 | 6.64 | 35,429 |
| CRDT | 77.2036▲ | 76.40 | 77.28 | +0.5225 (+0.68%) | 77.2036 | 77.2036 | 218 |
| CRI | 88.67▲ | 88.66 | 88.67 | +1.50 (+1.72%) | 90.99 | 87.17 | 612,825 |
| CSFL | 24.86▲ | 24.71 | 24.85 | +0.05 (+0.20%) | 25.09 | 24.75 | 282,360 |
| CSWC | 16.30▲ | 9.36 | 17.80 | +0.15 (+0.93%) | 16.31 | 16.07 | 18,018 |
| CTAA | 27.29▲ | 26.89 | 27.29 | +0.38 (+1.41%) | 27.29 | 26.71 | 28,261 |
| CTAS | 138.43▲ | 137.02 | 139.24 | +11.71 (+9.24%) | 139.39 | 131.13 | 2,336,338 |
| CWBC | 10.35▲ | 0.00 | 0.00 | +0.20 (+1.97%) | 10.35 | 10.20 | 1,039 |
| CYCCP | 6.35▲ | 6.35 | 8.12 | +0.25 (+4.10%) | 6.48 | 6.32 | 1,790 |
| D | 77.56▲ | 77.55 | 77.57 | +0.57 (+0.74%) | 77.57 | 76.75 | 2,099,514 |
| DDE | 1.14▲ | 1.12 | 1.15 | +0.03 (+2.70%) | 1.14 | 1.09 | 13,736 |
| DGSE | 1.67▲ | 1.64 | 1.72 | +0.01 (+0.60%) | 1.72 | 1.63 | 42,768 |
| DHF | 3.52▲ | 3.52 | 3.54 | +0.02 (+0.57%) | 3.53 | 3.49 | 152,344 |
| DKT | 26.83▲ | 26.83 | 26.84 | +0.0865 (+0.32%) | 26.86 | 26.62 | 84,121 |
| DMPI | 2.08▲ | 2.02 | 2.20 | +0.11 (+5.58%) | 2.84 | 2.00 | 2,037,640 |
| DSGX | 24.60▲ | 23.40 | 26.25 | +0.15 (+0.61%) | 24.70 | 24.35 | 18,953 |
| DTE | 107.94▲ | 107.92 | 107.93 | +1.08 (+1.01%) | 107.95 | 106.56 | 590,950 |
| DTV | 54.95▲ | 54.53 | 54.95 | +0.20 (+0.37%) | 55.09 | 54.50 | 36,532 |
| DVCR | 9.70▲ | 0.00 | 0.00 | +0.30 (+3.19%) | 9.70 | 9.70 | 283 |
| DXYN | 4.60▲ | 4.40 | 4.75 | +0.30 (+6.98%) | 4.60 | 4.30 | 8,486 |
| DYSL | 1.23▲ | 1.20 | 1.25 | +0.02 (+1.65%) | 1.23 | 1.20 | 5,444 |
| EBAYL | 27.30▲ | 27.28 | 27.30 | +0.20 (+0.74%) | 27.34 | 27.05 | 47,262 |
| EBTC | 35.84▲ | 0.00 | 0.00 | +0.15 (+0.42%) | 36.65 | 35.12 | 9,409 |
| ECCB | 26.05▲ | 26.00 | 26.05 | +0.13 (+0.50%) | 26.05 | 25.92 | 6,300 |
| ECL | 133.03▲ | 133.04 | 133.05 | +0.51 (+0.38%) | 133.42 | 132.26 | 527,424 |
| EDN | 31.41▲ | 31.07 | 31.45 | +0.546 (+1.77%) | 31.41 | 30.30 | 30,526 |
| EGAS | 13.05▲ | 13.00 | 13.05 | +0.20 (+1.56%) | 13.05 | 12.85 | 124,315 |
| EIX | 79.01▲ | 78.97 | 78.98 | +0.53 (+0.68%) | 79.01 | 78.23 | 1,359,820 |
| EMAN | 2.50▲ | 2.45 | 2.50 | +0.05 (+2.04%) | 2.50 | 2.45 | 15,326 |
| EMD | 15.70▲ | 15.68 | 15.70 | +0.08 (+0.51%) | 15.70 | 15.62 | 180,352 |
| EMTL | 50.7325▲ | 50.64 | 50.74 | +0.1835 (+0.36%) | 50.74 | 50.6932 | 1,718 |
| ENFC | 22.95▲ | 22.75 | 23.50 | +0.55 (+2.46%) | 23.25 | 22.00 | 172,362 |
| ENJ | 25.10▲ | 24.93 | 25.04 | +0.17 (+0.68%) | 25.10 | 25.10 | 475 |
| ENSV | 0.3493▲ | 0.34 | 0.3499 | +0.0093 (+2.74%) | 0.3494 | 0.3302 | 59,505 |
| ESBK | 20.148▲ | 19.75 | 20.20 | +0.148 (+0.74%) | 20.20 | 19.95 | 3,943 |
| ESCA | 13.10▲ | 12.95 | 14.80 | +0.30 (+2.34%) | 13.20 | 12.95 | 10,622 |
| EVF | 6.69▲ | 6.68 | 6.69 | +0.05 (+0.75%) | 6.69 | 6.63 | 87,874 |
| EVG | 14.04▲ | 14.01 | 14.04 | +0.0299 (+0.21%) | 14.06 | 13.97 | 13,046 |
| EVJ | 12.30▲ | 12.30 | 12.38 | +0.05 (+0.41%) | 12.40 | 12.28 | 12,211 |
| EVOL | 5.15▲ | 5.00 | 5.20 | +0.10 (+1.98%) | 5.15 | 5.12 | 5,241 |
| EXD | 11.48▲ | 11.48 | 11.50 | +0.03 (+0.26%) | 11.55 | 11.46 | 10,062 |
| FBHS | 65.88▲ | 65.88 | 65.89 | +0.24 (+0.37%) | 66.03 | 65.34 | 499,960 |
| FBIO | 4.87▲ | 4.76 | 4.90 | +0.20 (+4.28%) | 5.07 | 4.76 | 631,570 |
| FBSS | 19.35▲ | 0.00 | 0.00 | +0.7799 (+4.20%) | 19.50 | 19.15 | 15,692 |
| FCAP | 30.79▲ | 0.01 | 31.20 | +0.29 (+0.95%) | 31.50 | 30.41 | 4,345 |
| FITB | 26.18▲ | 26.14 | 26.21 | +0.69 (+2.71%) | 26.39 | 25.51 | 9,345,485 |
| FOXA | 27.84▲ | 27.79 | 27.87 | +0.05 (+0.18%) | 28.09 | 27.71 | 6,311,621 |
| FPAY | 4.30▲ | 4.20 | 4.30 | +0.1999 (+4.88%) | 4.30 | 4.30 | 100 |
| FRA | 14.14▲ | 14.13 | 14.14 | +0.06 (+0.43%) | 14.14 | 14.05 | 132,948 |
| FTXG | 20.3305▲ | 20.29 | 20.38 | +0.0905 (+0.45%) | 20.3305 | 20.3305 | 334 |
| GEH | 25.62▲ | 25.54 | 25.60 | +0.12 (+0.47%) | 25.62 | 25.49 | 43,789 |
| GEK | 25.52▲ | 25.50 | 25.52 | +0.06 (+0.24%) | 25.54 | 25.45 | 16,147 |
| GFNSL | 25.75▲ | 25.10 | 26.05 | +0.3999 (+1.58%) | 25.75 | 25.35 | 4,203 |
| GGM | 23.15▲ | 23.15 | 23.22 | +0.03 (+0.13%) | 23.23 | 23.12 | 12,140 |
| GOVNI | 25.89▲ | 25.52 | 26.92 | +0.22 (+0.86%) | 25.90 | 25.80 | 21,175 |
| GSIT | 8.19▲ | 8.15 | 8.23 | +0.28 (+3.54%) | 8.23 | 7.88 | 81,532 |