Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Sep 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 66.29 66.18 66.34 +8.00 (+13.72%) 66.70 58.35 6,216,995
ABCB 43.80 43.65 43.80 +0.45 (+1.04%) 43.90 43.35 122,511
ABTX 34.85 31.85 37.75 +0.75 (+2.20%) 35.45 34.00 36,014
ACIA 45.83 45.49 46.00 +1.17 (+2.62%) 46.63 44.34 679,758
ACRX 3.20 3.15 3.25 +0.10 (+3.23%) 3.25 3.15 1,230,596
ADES 10.06 9.50 11.00 +0.13 (+1.31%) 10.16 9.88 84,888
AEG 5.79 5.78 5.79 +0.10 (+1.76%) 5.81 5.77 1,233,774
AEL 27.63 27.62 27.63 +0.08 (+0.29%) 27.88 27.57 315,541
AEUA 37.58 37.01 37.61 +0.47 (+1.27%) 37.58 37.00 12,625
AEY 1.4499 1.40 1.50 +0.0299 (+2.11%) 1.455 1.40 4,447
AEZS 1.97 1.96 1.98 +0.06 (+3.14%) 1.99 1.91 277,679
AFG 101.46 101.40 101.41 +0.78 (+0.77%) 101.75 100.75 461,970
AGFS 7.16 7.08 7.29 +0.03 (+0.42%) 7.25 7.08 129,790
AGM 66.22 66.16 66.23 +1.10 (+1.69%) 66.47 65.24 35,293
AIR 36.5457 36.54 36.55 +1.3357 (+3.79%) 36.74 35.37 270,452
AIV 45.69 45.68 45.69 +0.11 (+0.24%) 45.77 45.31 547,807
ALCO 32.05 27.20 32.35 +0.80 (+2.56%) 32.60 30.50 20,175
ALSN 35.08 35.07 35.08 +0.50 (+1.45%) 35.35 34.66 2,077,474
AMBR 7.73 7.68 7.69 +0.13 (+1.71%) 7.81 7.56 64,247
AMH 22.34 22.34 22.35 +0.19 (+0.86%) 22.35 22.10 1,632,077
ANAT 117.10 0.00 0.00 +0.66 (+0.57%) 117.69 116.13 20,586
ANCB 25.15 25.15 25.20 +0.05 (+0.20%) 25.21 25.15 1,514
ANH 6.10 6.09 6.10 +0.05 (+0.83%) 6.14 6.04 490,587
AOSL 15.85 15.26 16.50 +0.75 (+4.97%) 15.97 15.19 105,065
APTS 18.20 18.19 18.20 +0.26 (+1.45%) 18.22 17.86 755,916
ARD 20.80 20.74 20.85 +0.10 (+0.48%) 20.94 20.62 64,666
ARII 35.88 35.00 36.73 +0.23 (+0.65%) 36.10 35.51 74,913
ASFI 7.75 5.00 18.00 +0.05 (+0.65%) 7.80 7.75 1,150
ASX 6.15 6.14 6.15 +0.16 (+2.67%) 6.16 6.08 807,134
AXAS 1.72 1.71 1.74 +0.065 (+3.93%) 1.72 1.66 1,090,570
AXSM 5.10 5.05 5.25 +0.15 (+3.03%) 5.29 4.86 153,397
BAS 15.53 15.53 15.54 +0.36 (+2.37%) 15.88 15.11 634,876
BBVA 8.85 8.85 8.86 +0.06 (+0.68%) 8.90 8.84 5,282,650
BCLI 4.27 4.02 4.23 +0.11 (+2.64%) 4.29 4.14 67,256
BCOM 15.50 14.96 27.20 +1.09 (+7.56%) 15.50 15.50 1,551
BGMD 0.05 0.00 0.00 +0.005 (+11.11%) 0.05 0.05 23,013
BGS 31.70 31.70 31.75 +0.30 (+0.96%) 32.25 31.20 1,154,750
BHK 14.11 14.10 14.11 +0.02 (+0.14%) 14.12 14.08 64,265
BIP 43.72 43.71 43.72 +1.56 (+3.70%) 43.82 43.06 2,804,971
BJZ 15.03 15.02 15.03 +0.01 (+0.07%) 15.03 15.02 1,000
BKJ 17.70 17.50 0.00 +0.20 (+1.14%) 17.70 17.60 2,870
BKK 15.71 15.70 15.72 +0.05 (+0.32%) 15.71 15.67 37,197
BKSC 18.85 18.20 18.95 +0.65 (+3.57%) 18.90 18.20 1,450
BKU 33.28 33.28 33.29 +0.45 (+1.37%) 33.34 32.82 482,815
BMRC 65.75 0.00 0.00 +1.05 (+1.62%) 65.90 64.45 29,619
BNSO 2.31 0.01 2.70 +0.11 (+5.00%) 2.31 2.24 11,864
BOFI 26.42 26.28 26.55 +0.125 (+0.48%) 26.65 26.17 365,365
BOH 79.73 79.72 79.73 +1.08 (+1.37%) 79.87 78.85 125,322
BPY 23.51 23.49 23.53 +0.07 (+0.30%) 23.73 23.39 94,119
BSRR 25.28 25.06 29.38 +0.57 (+2.31%) 25.59 24.85 23,252
BWXT 54.215 54.21 54.22 +0.775 (+1.45%) 54.29 53.47 437,863
BYSI 38.11 38.00 39.25 +0.11 (+0.29%) 39.05 38.05 708
CALA 15.60 15.55 15.75 +0.575 (+3.83%) 15.80 15.10 392,565
CAPR 1.32 1.31 1.34 +0.30 (+29.41%) 1.34 1.02 3,993,800
CB 143.58 143.56 143.57 +0.11 (+0.08%) 144.06 142.66 819,767
CBFV 27.60 0.00 0.00 +0.10 (+0.36%) 27.60 27.46 3,740
CBMXW 2.50 2.50 2.64 +0.05 (+2.04%) 2.50 2.40 39,406
CCM 4.00 3.91 4.00 +0.01 (+0.25%) 4.00 3.95 17,972
CDZI 12.50 12.40 12.60 +1.60 (+14.68%) 12.75 11.65 504,448
CEA 27.08 27.05 27.07 +0.87 (+3.32%) 27.28 26.65 28,832
CELGZ 1.22 1.16 1.22 +0.05 (+4.27%) 1.22 1.16 40,514
CFMS 3.70 3.66 3.77 +0.17 (+4.82%) 3.73 3.51 219,991
CFNB 16.20 0.00 0.00 +0.30 (+1.89%) 16.20 16.05 504
CHI 11.37 11.34 11.36 +0.14 (+1.25%) 11.41 11.24 346,008
CHY 11.80 11.75 11.83 +0.09 (+0.77%) 11.84 11.74 268,878
CLM 14.52 14.50 14.54 +0.11 (+0.76%) 14.56 14.41 222,675
CLPR 11.16 11.16 11.17 +0.40 (+3.72%) 11.33 10.76 106,101
CLUB 5.90 5.80 6.80 +0.20 (+3.51%) 5.90 5.60 282,257
CLVS 76.74 76.50 76.80 +7.17 (+10.31%) 76.99 69.20 4,524,165
CLX 136.775 136.77 136.78 +0.615 (+0.45%) 137.36 136.21 546,339
CMC 18.215 18.21 18.22 +0.155 (+0.86%) 18.42 18.02 1,111,151
CNCE 14.88 14.72 15.03 +0.28 (+1.92%) 15.04 14.60 115,081
COGT 4.95 4.95 5.15 +0.15 (+3.13%) 5.18 4.95 519,555
COKE 210.89 199.00 214.49 +2.00 (+0.96%) 211.97 208.41 41,200
COO 249.24 249.22 249.24 +4.06 (+1.66%) 249.75 243.69 432,873
CPIX 6.98 6.80 10.00 +0.16 (+2.35%) 7.06 6.80 25,836
CRNT 2.12 2.08 2.12 +0.035 (+1.68%) 2.12 2.08 113,632
CSTR 17.38 14.42 19.00 +0.2692 (+1.57%) 17.53 16.93 32,473
CSV 24.23 24.22 24.23 +0.29 (+1.21%) 24.35 23.89 114,311
CTBI 42.60 0.00 0.00 +0.60 (+1.43%) 42.80 41.80 29,517
CVCY 19.95 16.99 20.94 +0.39 (+1.99%) 20.18 19.46 20,101
CVR 31.90 0.00 0.00 +1.50 (+4.93%) 31.90 30.50 7,385
CWAY 20.00 0.00 0.00 +0.15 (+0.76%) 20.00 19.85 1,902
CYCCP 6.30 5.05 6.30 +0.45 (+7.69%) 6.30 6.30 850
DGSE 1.35 0.00 1.60 +0.10 (+8.00%) 1.40 1.30 44,378
DNKN 53.15 53.14 53.32 +1.15 (+2.21%) 53.78 52.07 1,412,166
DOX 64.13 64.10 64.22 +1.59 (+2.54%) 64.25 62.39 1,432,971
DRRX 1.66 1.63 1.70 +0.06 (+3.75%) 1.72 1.59 434,047
DTY 27.26 27.20 27.26 +0.12 (+0.44%) 27.27 27.06 13,923
DY 80.45 80.44 80.45 +1.40 (+1.77%) 80.83 79.15 520,902
EARN 14.60 14.60 14.61 +0.14 (+0.97%) 14.68 14.44 77,353
EDMC 0.007 0.00 0.00 +0.006 (+600.00%) 0.007 0.007 17,822
EFAS 18.37 0.00 0.00 +0.16 (+0.88%) 18.37 18.32 776
EGL 30.52 30.51 30.52 +0.85 (+2.86%) 31.06 29.86 88,179
EIG 41.85 41.80 41.85 +0.60 (+1.45%) 42.05 41.10 94,672
EIGI 7.75 7.60 7.75 +0.175 (+2.31%) 7.75 7.55 684,548
ELON 4.67 4.30 5.95 +0.12 (+2.64%) 4.89 4.54 22,781
EMCF 28.778 27.73 28.50 +0.918 (+3.30%) 28.778 28.778 340
EPAM 84.19 84.19 84.20 +2.44 (+2.98%) 84.70 81.51 415,203
EPE 3.055 3.05 3.06 +0.05 (+1.66%) 3.09 3.00 419,310