Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 17.72▲ | +1.07 (+6.43%) | 17.83 | 16.71 | 2,215,758 |
| AKRO | 31.99▲ | +1.99 (+6.63%) | 32.235 | 29.85 | 403,185 |
| ALEX | 16.95▲ | +0.20 (+1.19%) | 17.255 | 16.76 | 400,202 |
| ALSK | 3.28▲ | +0.01 (+0.31%) | 3.29 | 3.26 | 457,819 |
| ALSN | 41.53▲ | +2.04 (+5.17%) | 42.82 | 39.485 | 2,125,013 |
| AN | 78.65▲ | +2.50 (+3.28%) | 79.85 | 76.59 | 938,093 |
| ANAB | 28.69▲ | +1.11 (+4.02%) | 29.20 | 27.12 | 269,904 |
| ANAT | 95.61▲ | +3.79 (+4.13%) | 96.56 | 92.21 | 34,654 |
| ANTE | 4.06▲ | +0.26 (+6.84%) | 4.2999 | 3.86 | 762,915 |
| ATSG | 27.62▲ | +0.28 (+1.02%) | 28.00 | 27.03 | 273,410 |
| BGX | 13.97▲ | +0.03 (+0.22%) | 14.00 | 13.20 | 39,607 |
| BPMP | 12.07▲ | +0.49 (+4.23%) | 12.28 | 11.62 | 618,957 |
| BRG | 11.12▲ | +0.30 (+2.77%) | 11.44 | 10.67 | 336,303 |
| BSM | 9.35▲ | +0.10 (+1.08%) | 9.49 | 9.24 | 435,861 |
| CAG | 34.79▲ | +0.48 (+1.40%) | 34.845 | 33.89 | 3,766,720 |
| CAH | 53.25▲ | +0.28 (+0.53%) | 53.475 | 52.48 | 1,995,829 |
| CALM | 39.38▲ | +0.67 (+1.73%) | 40.15 | 38.67 | 247,135 |
| CBAN | 14.36▲ | +0.55 (+3.98%) | 14.41 | 13.925 | 21,245 |
| CBB | 15.30▲ | +0.03 (+0.20%) | 15.31 | 15.27 | 174,614 |
| CBIO | 6.26▲ | +0.14 (+2.29%) | 6.43 | 6.18 | 326,155 |
| CELP | 3.24▲ | +0.12 (+3.85%) | 3.31 | 3.13 | 53,913 |
| CEO | 116.10▲ | +2.32 (+2.04%) | 116.76 | 110.00 | 103,987 |
| CHIX | 16.40▲ | +0.4894 (+3.08%) | 16.4799 | 16.35 | 115,286 |
| CHRA | 4.01▲ | +0.18 (+4.70%) | 4.1066 | 3.68 | 174,692 |
| CIX | 14.42▲ | +0.24 (+1.69%) | 14.42 | 14.20 | 2,346 |
| COFS | 26.53▲ | +0.78 (+3.03%) | 26.53 | 25.77 | 7,758 |
| COHN | 41.00▲ | +23.45 (+133.62%) | 52.7016 | 32.50 | 5,631,384 |
| CRWS | 7.78▲ | +0.08 (+1.04%) | 7.84 | 7.68 | 9,883 |
| DD | 74.58▲ | +1.60 (+2.19%) | 75.87 | 73.18 | 5,234,395 |
| DLHC | 10.85▲ | +0.23 (+2.17%) | 10.86 | 10.6162 | 9,477 |
| DY | 87.15▲ | +9.64 (+12.44%) | 89.14 | 74.05 | 1,408,629 |
| EBR.B | 5.76▲ | +0.06 (+1.05%) | 5.82 | 5.42 | 71,960 |
| EDN | 3.83▲ | +0.11 (+2.96%) | 3.83 | 3.55 | 37,270 |
| EFR | 13.47▲ | +0.06 (+0.45%) | 13.68 | 13.37 | 107,204 |
| EFU | 12.16▲ | +0.1418 (+1.18%) | 12.16 | 12.09 | 572 |
| EFZ | 19.76▲ | +0.1003 (+0.51%) | 19.76 | 19.7036 | 5,732 |
| EHI | 10.26▲ | +0.06 (+0.59%) | 10.26 | 10.17 | 29,518 |
| ELLO | 32.37▲ | +1.35 (+4.35%) | 32.37 | 32.37 | 1,192 |
| EMCF | 27.91▲ | +0.95 (+3.52%) | 29.00 | 27.725 | 4,622 |
| ENIA | 7.86▲ | +0.17 (+2.21%) | 7.88 | 7.65 | 1,385,742 |
| ENOB | 3.96▲ | +0.32 (+8.79%) | 4.10 | 3.67 | 145,599 |
| ESGC | 2.04▲ | +0.10 (+5.15%) | 2.105 | 1.962 | 12,664,463 |
| ESQ | 23.31▲ | +0.77 (+3.42%) | 23.57 | 22.50 | 19,261 |
| ETX | 22.95▲ | +0.68 (+3.05%) | 22.95 | 22.0823 | 11,645 |
| EVC | 3.58▲ | +0.31 (+9.48%) | 3.60 | 3.25 | 1,477,990 |
| EWH | 26.56▲ | +0.25 (+0.95%) | 26.66 | 26.49 | 6,429,664 |
| EXN | 3.26▲ | +0.14 (+4.49%) | 3.50 | 3.11 | 92,498 |
| EZPW | 4.99▲ | +0.08 (+1.63%) | 5.085 | 4.94 | 277,697 |
| FBC | 45.95▲ | +1.33 (+2.98%) | 46.78 | 44.31 | 853,427 |
| FC | 26.26▲ | +0.17 (+0.65%) | 26.35 | 25.83 | 95,922 |
| FCA | 30.0514▲ | +0.2197 (+0.74%) | 30.21 | 29.99 | 2,138 |
| FHI | 28.81▲ | +0.72 (+2.56%) | 29.28 | 28.23 | 683,122 |
| FLS | 38.69▲ | +0.87 (+2.30%) | 39.19 | 37.81 | 1,357,324 |
| FMAO | 23.69▲ | +0.44 (+1.89%) | 24.0579 | 23.30 | 6,717 |
| FNGZ | 3.7609▲ | +0.2554 (+7.29%) | 3.77 | 3.51 | 39,358 |
| FRG | 36.20▲ | +0.20 (+0.56%) | 37.05 | 36.09 | 67,723 |
| FSD | 15.04▲ | +0.08 (+0.53%) | 15.05 | 14.9201 | 74,629 |
| FSI | 3.96▲ | +0.2299 (+6.16%) | 3.96 | 3.70 | 67,983 |
| FTHY | 20.00▲ | +0.19 (+0.96%) | 20.00 | 19.76 | 59,956 |
| FUSB | 9.18▲ | +0.448 (+5.13%) | 9.18 | 8.82 | 6,560 |
| FXG | 53.48▲ | +0.2583 (+0.49%) | 53.8171 | 53.164 | 34,312 |
| FXNC | 17.79▲ | +0.19 (+1.08%) | 17.79 | 17.41 | 10,406 |
| GCP | 25.93▲ | +0.36 (+1.41%) | 26.42 | 25.60 | 157,808 |
| GLG | 2.40▲ | +0.03 (+1.27%) | 2.49 | 2.31 | 926,010 |
| GLT | 16.50▲ | +0.38 (+2.36%) | 16.6199 | 16.21 | 181,324 |
| GTES | 15.81▲ | +0.32 (+2.07%) | 16.38 | 15.47 | 2,522,494 |
| HMN | 40.10▲ | +0.90 (+2.30%) | 40.96 | 39.30 | 352,423 |
| HNW | 14.73▲ | +0.04 (+0.27%) | 14.89 | 14.72 | 15,511 |
| HOG | 36.53▲ | +0.49 (+1.36%) | 37.48 | 36.095 | 1,514,160 |
| HYGH | 86.9694▲ | +0.0276 (+0.03%) | 87.09 | 86.925 | 10,515 |
| HZON | 11.33▲ | +1.21 (+11.96%) | 12.16 | 11.18 | 16,478,830 |
| IBHB | 24.28▲ | +0.0771 (+0.32%) | 24.28 | 24.17 | 24,258 |
| IBM | 122.36▲ | +2.03 (+1.69%) | 122.634 | 119.98 | 6,851,410 |
| IBN | 17.15▲ | +0.31 (+1.84%) | 17.48 | 17.13 | 4,674,199 |
| IDXG | 4.70▲ | +0.33 (+7.55%) | 4.88 | 4.40 | 53,419 |
| INSW | 18.65▲ | +0.65 (+3.61%) | 18.99 | 17.95 | 219,918 |
| INVO | 3.49▲ | +0.19 (+5.76%) | 3.6099 | 3.25 | 150,548 |
| IRWD | 9.97▲ | +0.44 (+4.62%) | 10.39 | 9.87 | 4,318,647 |
| JBSS | 88.10▲ | +1.51 (+1.74%) | 88.94 | 86.055 | 44,005 |
| KBNT | 7.88▲ | +0.38 (+5.07%) | 8.59 | 7.62 | 1,656,455 |
| KCNY | 35.175▲ | +0.04 (+0.11%) | 35.175 | 35.16 | 504 |
| KELYB | 21.10▲ | +0.49 (+2.38%) | 21.58 | 20.955 | 3,008 |
| KNSA | 21.75▲ | +0.58 (+2.74%) | 22.19 | 20.67 | 400,059 |
| KOP | 35.72▲ | +0.85 (+2.44%) | 36.5798 | 35.28 | 152,863 |
| LII | 288.60▲ | +3.64 (+1.28%) | 291.32 | 283.97 | 254,051 |
| LNDC | 11.35▲ | +0.14 (+1.25%) | 11.47 | 10.91 | 47,110 |
| LOCO | 19.72▲ | +0.32 (+1.65%) | 20.00 | 19.35 | 243,638 |
| LVHD | 32.85▲ | +0.12 (+0.37%) | 32.98 | 32.6401 | 40,554 |
| MBCN | 23.20▲ | +1.53 (+7.06%) | 24.375 | 21.39 | 21,781 |
| MCBS | 14.94▲ | +0.27 (+1.84%) | 15.13 | 14.79 | 77,098 |
| MDWD | 5.53▲ | +0.39 (+7.59%) | 5.60 | 5.09 | 127,580 |
| MFGP | 6.92▲ | +0.86 (+14.19%) | 6.96 | 6.76 | 3,900,289 |
| MFM | 6.76▲ | +0.08 (+1.20%) | 6.76 | 6.6583 | 173,966 |
| MFNC | 13.32▲ | +0.34 (+2.62%) | 13.77 | 12.96 | 15,365 |
| MLP | 12.17▲ | +0.44 (+3.75%) | 12.24 | 11.99 | 34,220 |
| MMM | 178.06▲ | +0.95 (+0.54%) | 180.02 | 176.80 | 2,098,049 |
| MNRL | 14.88▲ | +0.60 (+4.20%) | 15.03 | 14.45 | 683,973 |
| MPAA | 22.00▲ | +0.59 (+2.76%) | 22.50 | 21.55 | 49,187 |
| MRTN | 16.90▲ | +0.90 (+5.62%) | 17.03 | 16.11 | 445,631 |
| MXE | 9.56▲ | +0.01 (+0.10%) | 9.81 | 9.53 | 5,901 |