Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 8.42 0.00 0.00 +0.44 (+5.51%) 8.55 7.92 126,203
ABCO 46.80 46.55 47.10 +2.10 (+4.70%) 47.03 45.10 1,111,991
ACFC 7.75 7.52 7.78 +0.07 (+0.91%) 7.76 7.41 30,674
ACHC 44.04 43.95 44.06 +2.11 (+5.03%) 44.90 41.56 2,631,328
ACY 10.00 0.00 0.00 +0.15 (+1.52%) 10.00 10.00 476
ADAP 4.57 4.53 4.59 +0.29 (+6.78%) 4.64 4.15 234,529
ADNT 70.39 0.00 0.00 +1.90 (+2.77%) 70.40 67.78 762,479
ADVM 2.75 2.65 2.75 +0.10 (+3.77%) 2.75 2.60 354,154
AFAM 48.90 48.50 48.90 +1.00 (+2.09%) 48.90 47.80 74,185
AGGE 19.43 0.00 0.00 +0.03 (+0.15%) 19.47 19.42 244,220
AGGP 19.82 0.00 0.00 +0.04 (+0.20%) 19.83 19.78 16,405
AGIIL 25.4213 25.31 25.73 +0.1013 (+0.40%) 25.44 25.25 10,864
AKP 13.39 0.00 0.00 +0.11 (+0.83%) 13.39 13.29 36,608
AMBA 56.06 55.87 56.07 +1.37 (+2.51%) 56.12 53.90 623,799
AMCN 2.52 2.50 2.52 +0.03 (+1.20%) 2.55 2.43 74,148
APEI 22.40 16.00 29.00 +0.50 (+2.28%) 22.45 21.50 40,539
APTO 1.15 1.10 1.15 +0.01 (+0.88%) 1.15 1.11 101,060
ARTW 3.75 3.50 5.65 +0.25 (+7.14%) 3.75 3.35 35,166
ASPN 4.11 0.00 0.00 +0.09 (+2.24%) 4.14 3.96 33,653
AST 3.50 0.00 0.00 +0.225 (+6.87%) 3.55 3.20 151,413
ATAX 5.70 5.60 5.75 +0.05 (+0.88%) 5.70 5.60 132,345
ATHX 1.17 1.15 1.19 +0.03 (+2.63%) 1.18 1.12 620,044
ATTO 8.65 0.00 0.00 +0.10 (+1.17%) 8.95 8.60 1,361
AUDC 6.85 6.00 7.30 +0.05 (+0.74%) 6.94 6.70 93,305
AUMN 0.62 0.00 0.00 +0.0087 (+1.42%) 0.64 0.61 134,342
AUO 3.915 0.00 0.00 +0.075 (+1.95%) 3.92 3.83 1,954,908
AVD 16.075 0.00 0.00 +0.225 (+1.42%) 16.20 15.55 48,962
AVNW 15.40 15.02 24.99 +0.29 (+1.92%) 15.40 15.29 3,718
AWH 53.17 0.00 0.00 +0.02 (+0.04%) 53.24 52.91 953,892
BAK 20.655 0.00 0.00 +0.40 (+1.97%) 20.842 19.94 407,438
BBF 14.31 0.00 0.00 +0.15 (+1.06%) 14.31 14.18 35,034
BBP 38.2911 38.00 38.35 +0.9241 (+2.47%) 38.2911 36.66 21,186
BCS 11.315 0.00 0.00 +0.045 (+0.40%) 11.32 11.12 2,906,370
BDE 5.50 5.35 5.65 +0.05 (+0.92%) 5.56 5.35 64,498
BHLB 35.20 0.00 0.00 +0.075 (+0.21%) 35.25 34.35 246,528
BHV 15.63 0.00 0.00 +0.08 (+0.51%) 15.65 15.58 3,810
BKN 14.40 0.00 0.00 +0.08 (+0.56%) 14.40 14.35 28,827
BLE 14.69 0.00 0.00 +0.10 (+0.69%) 14.71 14.61 42,220
BLFS 2.09 2.01 2.10 +0.05 (+2.45%) 2.10 2.01 2,762
BLJ 14.67 0.00 0.00 +0.095 (+0.65%) 14.68 14.50 8,421
BMI 35.925 0.00 0.00 +0.15 (+0.42%) 36.10 35.325 79,200
BNFT 27.15 27.15 27.30 +0.40 (+1.50%) 27.30 26.23 221,345
BNY 14.25 0.00 0.00 +0.08 (+0.56%) 14.26 14.13 8,808
BOKFL 24.18 0.00 24.27 +0.24 (+1.00%) 24.44 23.87 14,265
BPOPN 24.38 24.35 24.50 +0.3799 (+1.58%) 24.87 23.96 160,319
BRKS 21.51 21.40 21.53 +0.41 (+1.94%) 21.58 20.70 524,770
BSD 13.37 0.00 0.00 +0.04 (+0.30%) 13.40 13.33 8,094
BSE 13.07 0.00 0.00 +0.0817 (+0.63%) 13.07 13.02 8,320
BT 20.485 0.00 0.00 +0.13 (+0.64%) 20.53 20.36 528,632
BTX 3.26 0.00 0.00 +0.07 (+2.19%) 3.29 3.12 192,234
BYM 13.89 0.00 0.00 +0.08 (+0.58%) 13.90 13.81 38,319
BZM 14.25 0.00 0.00 +0.1704 (+1.21%) 14.25 14.21 1,107
CAH 82.24 0.00 0.00 +1.00 (+1.23%) 82.31 80.89 1,254,652
CASC 4.16 4.12 4.18 +0.08 (+1.96%) 4.18 3.98 146,903
CBS 67.50 0.00 0.00 +0.58 (+0.87%) 67.74 66.09 2,517,588
CCBG 20.66 0.00 20.80 +0.23 (+1.13%) 20.70 19.95 18,302
CDE 8.115 0.00 0.00 +0.255 (+3.24%) 8.16 7.84 3,164,010
CDTX 7.70 7.60 7.85 +0.45 (+6.21%) 7.89 7.15 52,186
CEV 12.35 0.00 0.00 +0.06 (+0.49%) 12.37 12.29 26,003
CFMS 5.22 5.10 5.23 +0.36 (+7.41%) 5.24 4.77 218,011
CHCI 2.15 2.06 2.16 +0.04 (+1.90%) 2.15 2.11 4,151
CHEK 2.18 2.15 2.18 +0.01 (+0.46%) 2.18 2.11 30,205
CHFN 19.13 18.30 19.81 +0.77 (+4.19%) 19.15 17.47 103,904
CHMA 1.75 1.70 1.75 +0.15 (+9.37%) 1.75 1.57 143,903
CHNR 2.12 2.01 2.20 -0.01 (-0.47%) 2.15 2.10 8,041
CLNT 2.97 2.63 4.01 +0.22 (+8.00%) 3.04 2.54 56,241
CLRB 2.40 2.37 2.41 +0.07 (+3.00%) 2.40 2.24 245,277
CMFN 10.25 10.15 10.30 +0.20 (+1.99%) 10.25 9.95 16,418
CMO 10.48 0.00 0.00 +0.055 (+0.53%) 10.48 10.40 505,870
CMU 4.61 0.00 0.00 +0.08 (+1.77%) 4.61 4.55 39,506
CNC 70.23 0.00 0.00 +1.50 (+2.18%) 71.13 69.46 4,336,768
CPSI 27.70 27.45 27.95 +1.00 (+3.75%) 27.90 26.60 100,395
CPTA 14.21 14.12 14.29 +0.06 (+0.42%) 14.28 14.02 120,379
CRVL 41.20 40.90 41.40 +0.55 (+1.35%) 41.30 40.00 147,549
CSTR 19.38 19.07 0.00 +0.52 (+2.76%) 19.38 18.84 46,035
CTIC 4.37 4.18 4.52 +0.07 (+1.63%) 4.43 4.30 69,044
CTSO 5.55 5.35 5.75 +0.125 (+2.30%) 5.55 5.40 25,203
CUBN 21.50 0.00 27.52 +0.12 (+0.56%) 21.50 21.06 2,322
CVE 12.77 0.00 0.00 +0.155 (+1.23%) 12.78 12.41 2,260,590
DD 80.59 0.00 0.00 +0.95 (+1.19%) 80.78 78.83 3,090,712
DERM 35.91 35.61 35.99 +1.16 (+3.34%) 36.17 34.17 287,541
DGLY 4.60 4.60 4.80 +0.49 (+11.92%) 4.70 4.15 152,475
DOW 64.01 0.00 0.00 +0.93 (+1.47%) 64.66 62.32 6,881,690
DPLO 15.265 0.00 0.00 +0.465 (+3.14%) 15.30 14.60 362,026
DSM 8.30 0.00 0.00 +0.03 (+0.36%) 8.31 8.27 95,418
DY 91.15 0.00 0.00 +1.27 (+1.41%) 91.89 87.68 455,849
EGLT 4.83 4.76 4.91 +0.05 (+1.05%) 4.90 4.67 180,702
EGO 3.26 0.00 0.00 +0.12 (+3.82%) 3.30 3.15 3,561,326
EHTH 11.33 11.19 11.33 +0.29 (+2.63%) 11.46 10.65 121,143
EIV 12.13 0.00 0.00 +0.06 (+0.50%) 12.16 12.09 13,021
EMJ 12.55 0.00 0.00 +0.04 (+0.32%) 12.57 12.44 3,536
ENOC 5.50 5.45 5.60 +0.15 (+2.80%) 5.58 5.20 144,145
ERS 5.85 5.57 5.85 +0.23 (+4.09%) 5.85 5.51 17,295
ESIO 6.70 6.61 6.75 +0.18 (+2.76%) 6.74 6.46 117,683
EVM 11.37 0.00 0.00 +0.02 (+0.18%) 11.39 11.34 36,511
EVN 12.67 0.00 0.00 +0.115 (+0.92%) 12.68 12.59 31,451
EVOL 4.70 4.65 4.70 +0.05 (+1.08%) 4.83 4.62 11,490
EVP 12.07 0.00 0.00 +0.07 (+0.58%) 12.07 12.02 4,016
EXAS 22.99 22.94 23.02 +1.91 (+9.06%) 23.24 21.56 2,631,150
EXPO 58.45 1.05 58.60 +0.35 (+0.60%) 58.55 57.25 42,242