Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABAT | 2.17▲ | +0.16 (+7.96%) | 2.28 | 2.01 | 485,374 |
ACB | 3.70▲ | +0.52 (+16.35%) | 3.95 | 3.31 | 7,140,409 |
ADIL | 1.63▲ | +0.05 (+3.16%) | 1.75 | 1.54 | 316,403 |
AEG | 5.78▲ | +0.02 (+0.35%) | 5.80 | 5.73 | 1,626,575 |
AFB | 10.95▲ | +0.06 (+0.55%) | 10.96 | 10.90 | 42,800 |
AFIB | 0.262▲ | +0.0671 (+34.43%) | 0.27 | 0.1831 | 6,917,987 |
AHYB | 45.3143▲ | +0.0785 (+0.17%) | 45.41 | 45.31 | 3,414 |
AIEQ | 35.6915▲ | +0.2078 (+0.59%) | 35.7771 | 35.6301 | 16,670 |
AIQ | 33.47▲ | +0.32 (+0.97%) | 33.6286 | 33.355 | 646,350 |
AIRI | 4.55▲ | +0.2803 (+6.56%) | 4.9756 | 4.3065 | 15,961 |
ALZN | 0.97▲ | +0.04 (+4.30%) | 1.02 | 0.93 | 32,369 |
AMED | 93.44▲ | +0.23 (+0.25%) | 93.72 | 92.87 | 284,533 |
AMN | 62.87▲ | +4.15 (+7.07%) | 63.05 | 59.41 | 950,854 |
AMOM | 38.0534▲ | +0.2684 (+0.71%) | 38.26 | 38.03 | 4,348 |
AMRX | 5.91▲ | +0.41 (+7.45%) | 5.91 | 5.48 | 2,002,256 |
AMSWA | 11.20▲ | +0.13 (+1.17%) | 11.285 | 11.07 | 423,886 |
ANSS | 335.27▲ | +7.39 (+2.25%) | 337.14 | 329.86 | 607,550 |
APLE | 16.47▲ | +0.29 (+1.79%) | 16.56 | 16.1565 | 1,382,132 |
ARVR | 35.5291▲ | +0.2001 (+0.57%) | 35.5291 | 35.5291 | 1 |
ASG | 5.41▲ | +0.03 (+0.56%) | 5.42 | 5.38 | 138,600 |
ATFV | 19.7978▲ | +0.1119 (+0.57%) | 19.86 | 19.7978 | 1,060 |
AUTL | 6.205▲ | +0.385 (+6.62%) | 6.26 | 5.80 | 1,264,070 |
AVDX | 12.75▲ | +0.33 (+2.66%) | 12.80 | 12.28 | 2,272,282 |
AVEE | 52.2697▲ | +0.1997 (+0.38%) | 52.45 | 52.2697 | 2,979 |
AXNX | 68.25▲ | +0.44 (+0.65%) | 68.29 | 67.75 | 731,837 |
BEST | 2.24▲ | +0.14 (+6.67%) | 2.24 | 2.08 | 13,687 |
BFH | 38.37▲ | +1.18 (+3.17%) | 38.45 | 36.81 | 793,751 |
BILL | 67.47▲ | +2.82 (+4.36%) | 68.57 | 64.51 | 2,287,219 |
BJDX | 0.8356▲ | +0.0354 (+4.42%) | 0.8739 | 0.7752 | 47,528 |
BKHY | 47.3472▲ | +0.0872 (+0.18%) | 47.37 | 47.335 | 6,049 |
BKYI | 2.00▲ | +0.03 (+1.52%) | 2.11 | 1.96 | 24,684 |
BLBD | 32.58▲ | +0.78 (+2.45%) | 32.78 | 31.86 | 228,831 |
BLBX | 2.70▲ | +0.06 (+2.27%) | 2.725 | 2.70 | 1,110 |
BMN | 24.00▲ | +0.05 (+0.21%) | 24.075 | 23.88 | 31,096 |
BOF | 2.395▲ | +0.345 (+16.83%) | 2.475 | 2.17 | 31,991 |
BRKH | 10.91▲ | +0.06 (+0.55%) | 11.00 | 10.91 | 11,110 |
BRLT | 2.96▲ | +0.33 (+12.55%) | 3.1092 | 2.64 | 116,214 |
BRTX | 1.39▲ | +0.06 (+4.51%) | 1.43 | 1.31 | 28,006 |
BRW | 7.31▲ | +0.10 (+1.39%) | 7.31 | 7.21 | 227,600 |
BSX | 67.24▲ | +1.01 (+1.52%) | 67.425 | 66.16 | 5,833,683 |
BTOG | 5.54▲ | +1.00 (+22.03%) | 5.66 | 4.50 | 357,714 |
BUCK | 25.18▲ | +0.06 (+0.24%) | 25.19 | 25.1561 | 45,335 |
CAAP | 15.09▲ | +0.31 (+2.10%) | 15.15 | 14.73 | 93,097 |
CARG | 23.46▲ | +0.99 (+4.41%) | 23.52 | 22.36 | 1,405,093 |
CARZ | 57.85▲ | +0.62 (+1.08%) | 58.08 | 57.77 | 1,200 |
CBH | 8.78▲ | +0.01 (+0.11%) | 8.795 | 8.77 | 58,900 |
CBSE | 26.611▲ | +0.0746 (+0.28%) | 26.611 | 26.611 | 300 |
CCJ | 41.95▲ | +0.84 (+2.04%) | 42.30 | 40.90 | 4,513,112 |
CCTG | 3.37▲ | +0.23 (+7.32%) | 3.6899 | 2.921 | 369,233 |
CEPU | 8.90▲ | +1.00 (+12.66%) | 8.90 | 7.97 | 937,863 |
CETX | 3.55▲ | +0.2274 (+6.84%) | 3.72 | 3.34 | 9,809 |
CFFS | 10.85▲ | +0.14 (+1.31%) | 10.85 | 10.74 | 2,683 |
CGC | 3.71▲ | +0.63 (+20.45%) | 4.13 | 3.14 | 19,785,549 |
CGMS | 26.935▲ | +0.025 (+0.09%) | 27.0394 | 26.9112 | 347,184 |
CHAT | 35.38▲ | +0.45 (+1.29%) | 35.62 | 35.2336 | 61,843 |
CHSN | 1.68▲ | +0.08 (+5.00%) | 1.7157 | 1.60 | 61,262 |
CHT | 38.51▲ | +0.06 (+0.16%) | 38.68 | 38.44 | 69,920 |
CHUY | 34.11▲ | +0.35 (+1.04%) | 34.35 | 33.74 | 107,555 |
CIB | 33.16▲ | +0.85 (+2.63%) | 33.32 | 32.39 | 229,639 |
CIF | 1.72▲ | +0.01 (+0.58%) | 1.72 | 1.70 | 31,400 |
CLOX | 25.45▲ | +0.025 (+0.10%) | 25.45 | 25.44 | 16,261 |
CMS | 58.30▲ | +0.48 (+0.83%) | 58.505 | 57.75 | 3,269,101 |
CNDB | 11.47▲ | +0.67 (+6.20%) | 11.47 | 11.47 | 1,424 |
CNI | 130.08▲ | +1.46 (+1.14%) | 130.51 | 127.35 | 1,301,553 |
CORT | 24.31▲ | +1.08 (+4.65%) | 25.00 | 23.01 | 1,607,939 |
COWG | 25.51▲ | +0.18 (+0.71%) | 25.67 | 25.4645 | 55,096 |
CPOP | 3.27▲ | +0.67 (+25.77%) | 3.43 | 2.34 | 742,347 |
CPZ | 15.11▲ | +0.11 (+0.73%) | 15.11 | 14.99 | 36,100 |
CRESY | 8.35▲ | +0.37 (+4.64%) | 8.46 | 7.98 | 282,068 |
CRM | 300.51▲ | +6.18 (+2.10%) | 300.97 | 296.02 | 5,240,467 |
CRON | 2.23▲ | +0.13 (+6.19%) | 2.24 | 2.08 | 3,803,908 |
CRWD | 321.06▲ | +5.41 (+1.71%) | 322.37 | 315.90 | 2,736,585 |
CSCO | 49.27▲ | +0.34 (+0.69%) | 49.66 | 48.98 | 17,406,663 |
CSQ | 15.94▲ | +0.11 (+0.69%) | 16.04 | 15.86 | 149,800 |
CXE | 3.61▲ | +0.03 (+0.84%) | 3.62 | 3.57 | 41,300 |
DALI | 23.3305▲ | +0.0764 (+0.33%) | 23.4412 | 23.3305 | 16,858 |
DATS | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.33 | 16,300 |
DBEH | 27.03▲ | +0.17 (+0.63%) | 27.09 | 26.89 | 1,000 |
DKNG | 43.52▲ | +1.74 (+4.16%) | 43.8299 | 41.86 | 12,015,795 |
DLTH | 4.76▲ | +0.07 (+1.49%) | 4.82 | 4.65 | 54,429 |
DMB | 10.35▲ | +0.04 (+0.39%) | 10.36 | 10.28 | 59,760 |
DMF | 6.71▲ | +0.055 (+0.83%) | 6.73 | 6.62 | 60,800 |
DOMH | 2.18▲ | +0.10 (+4.81%) | 2.19 | 2.10 | 8,728 |
DSWL | 2.235▲ | +0.065 (+3.00%) | 2.2492 | 2.1701 | 16,760 |
DUET | 11.02▲ | +0.07 (+0.64%) | 11.02 | 11.015 | 200 |
DWAW | 36.428▲ | +0.308 (+0.85%) | 36.428 | 36.406 | 500 |
DWUS | 43.493▲ | +0.413 (+0.96%) | 43.60 | 43.493 | 200 |
ECDA | 1.04▲ | +0.1399 (+15.54%) | 1.0689 | 0.91 | 42,911 |
ECOR | 7.00▲ | +0.36 (+5.42%) | 7.00 | 6.6418 | 9,833 |
EFR | 13.06▲ | +0.09 (+0.69%) | 13.09 | 12.98 | 108,300 |
EFT | 13.26▲ | +0.06 (+0.45%) | 13.27 | 13.20 | 67,600 |
EHC | 75.99▲ | +1.24 (+1.66%) | 76.46 | 74.45 | 832,920 |
EIM | 10.38▲ | +0.065 (+0.63%) | 10.39 | 10.32 | 58,200 |
EIS | 62.12▲ | +1.39 (+2.29%) | 62.27 | 61.85 | 43,700 |
EKG | 16.38▲ | +0.185 (+1.14%) | 16.38 | 16.35 | 100 |
EOI | 18.13▲ | +0.26 (+1.45%) | 18.16 | 17.96 | 131,800 |
EPHE | 27.59▲ | +0.21 (+0.77%) | 27.71 | 27.59 | 167,100 |
EPIX | 9.10▲ | +0.10 (+1.11%) | 9.1567 | 8.748 | 23,565 |
EVN | 10.26▲ | +0.06 (+0.59%) | 10.27 | 10.17 | 104,700 |
EVTL | 0.83▲ | +0.207 (+33.23%) | 0.85 | 0.65 | 2,183,680 |