Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACI 21.19 +0.19 (+0.90%) 21.205 21.00 1,618,305
AGEN 2.63 +0.19 (+7.79%) 2.67 2.42 5,089,100
AGIL 4.20 +0.04 (+0.96%) 4.20 4.17 17,300
AGOV 81.43 +1.84 (+2.31%) 81.43 81.43 124
ALR 0.69 +0.04 (+6.15%) 0.72 0.63 159,000
AM 10.99 +0.17 (+1.57%) 11.04 10.78 2,941,600
AMTD 1.72 +0.03 (+1.78%) 1.74 1.65 992,400
AOS 60.36 +1.51 (+2.57%) 60.64 58.82 1,716,700
APN 10.35 +0.00 (+0.00%) 10.35 10.35 0
ARBG 10.25 +0.30 (+3.02%) 10.25 10.11 300
ASC 14.07 +0.66 (+4.92%) 14.19 13.35 1,060,700
ATCX 5.62 +0.10 (+1.81%) 5.89 5.49 144,396
ATVI 76.61 +1.01 (+1.34%) 76.75 75.22 4,381,113
AUVI 1.59 +0.55 (+52.88%) 1.94 1.37 75,970,966
AWRE 1.78 +0.06 (+3.49%) 1.78 1.72 6,200
AXGN 10.21 +0.23 (+2.30%) 10.36 9.70 244,300
BDN 6.45 +0.28 (+4.54%) 6.46 6.18 1,784,200
BIOC 0.5525 +0.0025 (+0.45%) 0.5788 0.54 41,222
BME 43.17 +0.38 (+0.89%) 43.20 42.50 31,967
BOAT 28.00 +0.32 (+1.16%) 28.00 27.8099 2,982
BPOP 67.04 +1.35 (+2.06%) 67.84 65.31 615,200
BTBD 1.81 +0.08 (+4.62%) 2.00 1.81 740
BY 24.24 +1.44 (+6.32%) 24.60 23.62 118,603
CALB 25.70 +2.28 (+9.74%) 25.70 23.60 26,906
CBAN 12.82 +0.02 (+0.16%) 12.89 12.55 93,400
CBFV 21.77 +0.17 (+0.79%) 21.77 21.42 2,400
CCNE 23.86 +0.46 (+1.97%) 23.86 23.36 53,359
CNX 16.53 +0.31 (+1.91%) 16.70 16.11 6,954,900
COE 6.16 +0.01 (+0.16%) 6.35 6.03 9,707
CPAR 10.12 +0.03 (+0.30%) 10.55 10.05 21,373
CPNG 16.71 +0.59 (+3.66%) 16.945 16.175 4,865,123
CRMD 4.31 +0.17 (+4.11%) 4.43 4.11 240,300
DBV 25.19 +0.16 (+0.64%) 25.35 25.15 4,500
DEI 16.45 +0.98 (+6.33%) 16.505 15.41 1,653,110
DLHC 12.21 +0.55 (+4.72%) 12.285 11.61 44,531
DSX 3.80 +0.07 (+1.88%) 3.81 3.69 754,283
EVEX 7.82 +0.94 (+13.66%) 7.85 6.65 76,600
FCF 14.08 +0.46 (+3.38%) 14.175 13.65 713,021
FCUV 6.15 +0.27 (+4.59%) 6.30 5.66 93,700
FDMT 21.26 +1.03 (+5.09%) 21.295 19.9241 218,052
FFBC 24.26 +0.88 (+3.76%) 24.71 23.72 522,643
FHB 26.75 +1.31 (+5.15%) 27.12 25.655 956,351
FNCH 0.52 +0.045 (+9.47%) 0.535 0.4694 381,598
FSR 7.84 +1.02 (+14.96%) 8.66 6.64 28,012,100
FXLV 3.10 +0.39 (+14.39%) 3.115 2.69 457,410
GCT 5.94 +0.15 (+2.59%) 6.00 5.74 169,973
GHSI 7.58 +0.96 (+14.50%) 7.63 6.48 40,145
GOEV 1.38 +0.19 (+15.97%) 1.47 1.15 35,545,109
GRIL 0.9859 +0.1359 (+15.99%) 0.9859 0.8716 306,519
GWRS 14.26 +0.55 (+4.01%) 14.38 13.80 38,812
HFBL 17.76 +0.65 (+3.80%) 17.76 17.11 270
HLGN 0.6639 +0.0655 (+10.95%) 0.6859 0.5912 1,185,521
HNST 3.08 +0.30 (+10.79%) 3.11 2.795 1,974,500
HQY 60.31 +1.10 (+1.86%) 60.32 58.88 534,900
HRTX 2.79 +0.19 (+7.31%) 2.82 2.59 2,176,580
HSCS 0.8701 +0.0889 (+11.38%) 0.9219 0.7614 96,804
HYPR 0.8698 +0.0198 (+2.33%) 0.94 0.8333 447,424
HYW 6.00 +0.01 (+0.17%) 6.12 5.82 12,832
IBOC 45.31 +0.40 (+0.89%) 45.37 44.605 189,123
INAB 2.28 +0.21 (+10.14%) 2.3599 2.045 59,465
INBK 25.62 +1.14 (+4.66%) 25.89 24.52 52,968
INCR 3.75 +0.01 (+0.27%) 3.7737 3.67 61,910
INLX 4.3499 +0.1149 (+2.71%) 4.3499 4.16 23,230
INMD 35.48 +0.56 (+1.60%) 35.835 34.56 782,600
IROQ 17.95 +0.30 (+1.70%) 17.95 17.80 334
JBSS 81.67 +0.59 (+0.73%) 82.12 79.98 52,500
JG 0.7663 +0.0155 (+2.06%) 0.77 0.7336 58,080
JWEL 0.4835 +0.0115 (+2.44%) 0.499 0.461 115,807
KFFB 6.98 +0.17 (+2.50%) 6.98 6.85 1,100
KNSL 273.08 +0.81 (+0.30%) 273.40 265.48 138,165
KRBP 0.1985 +0.0045 (+2.32%) 0.279 0.18 16,502,202
KRNT 24.64 +1.18 (+5.03%) 25.19 23.30 433,464
KRTX 196.88 +0.80 (+0.41%) 202.98 193.64 289,900
KUKE 0.5399 +0.0499 (+10.18%) 0.60 0.50 18,423
LFMD 1.94 +0.04 (+2.11%) 2.00 1.86 31,700
LGTO 10.24 +0.05 (+0.49%) 10.25 10.205 35,487
LHX 212.10 +15.56 (+7.92%) 214.55 204.43 3,106,000
LION 10.35 +0.38 (+3.81%) 10.35 9.76 7,027
LNSR 2.83 +0.15 (+5.60%) 2.83 2.68 32,674
LOB 33.09 +2.61 (+8.56%) 33.60 30.18 810,500
LRMR 4.67 +0.47 (+11.19%) 4.78 4.17 58,794
LTBR 4.26 +0.12 (+2.90%) 4.38 4.12 81,500
LUXH 1.71 +0.06 (+3.64%) 1.74 1.67 43,200
LXEH 2.81 +0.16 (+6.04%) 2.90 2.61 826
LYLT 2.10 +0.07 (+3.45%) 2.21 1.99 397,289
MCW 9.95 +0.41 (+4.30%) 10.17 9.49 4,014,701
MDWD 14.17 +0.29 (+2.09%) 14.17 13.82 65,600
MF 2.03 +0.08 (+4.10%) 2.085 1.9001 24,655
MGTA 0.4621 +0.022 (+5.00%) 0.4795 0.4273 927,415
MITK 9.90 +0.01 (+0.10%) 10.03 9.90 116,756
MNTS 0.9031 +0.0823 (+10.03%) 0.954 0.82 594,303
MOND 10.41 +0.99 (+10.51%) 10.75 9.60 83,077
MPB 30.55 +0.19 (+0.63%) 30.59 30.23 16,577
MSN 0.565 +0.035 (+6.60%) 0.57 0.5311 29,647
MYSZ 2.81 +0.08 (+2.93%) 2.90 2.77 12,015
NCMI 0.29 +0.01 (+3.57%) 0.30 0.27 664,100
NDJI 20.2102 +0.0252 (+0.12%) 20.27 20.21 7,147
NDSN 239.58 +4.31 (+1.83%) 240.89 233.46 278,700
NFGC 3.95 +0.02 (+0.51%) 4.045 3.9127 96,886
NILE 0.1261 +0.0018 (+1.45%) 0.1325 0.1217 4,788,068