Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 29, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 29.06▲ | +0.92 (+3.27%) | 29.83 | 28.97 | 7,721,900 |
| ABEO | 4.21▲ | +0.28 (+7.12%) | 4.55 | 3.83 | 369,339 |
| ABNB | 137.21▲ | +0.74 (+0.54%) | 141.075 | 136.36 | 4,778,623 |
| ABUS | 2.03▲ | +0.03 (+1.50%) | 2.05 | 1.99 | 1,160,395 |
| ACNT | 8.87▲ | +0.31 (+3.62%) | 8.87 | 8.3632 | 4,538 |
| ACR | 8.3001▲ | +0.0601 (+0.73%) | 8.33 | 8.30 | 987 |
| ADTH | 1.29▲ | +0.05 (+4.03%) | 1.34 | 1.23 | 43,603 |
| AENZ | 2.50▲ | +0.35 (+16.28%) | 2.72 | 1.74 | 4,144 |
| AFT | 13.44▲ | +0.09 (+0.67%) | 13.49 | 13.36 | 48,200 |
| AGAE | 0.908▲ | +0.0479 (+5.57%) | 0.91 | 0.87 | 43,000 |
| AGRH | 25.68▲ | +0.025 (+0.10%) | 25.68 | 25.68 | 100 |
| AIF | 13.37▲ | +0.19 (+1.44%) | 13.37 | 13.27 | 84,200 |
| AKRO | 50.58▲ | +2.38 (+4.94%) | 50.74 | 48.51 | 1,049,900 |
| ALLG | 2.22▲ | +0.12 (+5.71%) | 2.24 | 2.10 | 54,903 |
| ALT | 2.60▲ | +0.10 (+4.00%) | 2.6495 | 2.50 | 978,757 |
| AMCX | 11.78▲ | +0.48 (+4.25%) | 11.97 | 11.47 | 381,800 |
| AMTD | 1.23▲ | +0.015 (+1.23%) | 1.28 | 1.22 | 172,182 |
| APAC | 11.05▲ | +0.05 (+0.45%) | 11.10 | 11.05 | 10,198 |
| APRN | 12.875▲ | +7.385 (+134.52%) | 12.89 | 12.79 | 8,153,210 |
| AREN | 4.28▲ | +0.08 (+1.90%) | 4.29 | 4.115 | 9,114 |
| ARMP | 3.00▲ | +0.18 (+6.38%) | 3.04 | 2.74 | 13,700 |
| ASHS | 28.33▲ | +0.15 (+0.53%) | 28.46 | 28.32 | 1,000 |
| ATHX | 0.43▲ | +0.072 (+20.11%) | 0.45 | 0.38 | 839,200 |
| ATIP | 8.86▲ | +0.54 (+6.49%) | 8.86 | 8.42 | 6,000 |
| BANC | 12.38▲ | +0.27 (+2.23%) | 12.575 | 12.21 | 1,018,735 |
| BBDO | 2.68▲ | +0.03 (+1.13%) | 2.68 | 2.52 | 28,800 |
| BDSX | 1.65▲ | +0.16 (+10.74%) | 1.70 | 1.5001 | 67,333 |
| BEAT | 2.15▲ | +0.11 (+5.39%) | 2.22 | 1.99 | 73,900 |
| BIVI | 3.41▲ | +0.24 (+7.57%) | 3.50 | 3.06 | 175,900 |
| BKD | 4.14▲ | +0.14 (+3.50%) | 4.22 | 4.04 | 1,215,800 |
| BKYI | 0.54▲ | +0.008 (+1.50%) | 0.54 | 0.51 | 2,000 |
| BQ | 3.4095▲ | +0.0295 (+0.87%) | 3.50 | 3.26 | 994 |
| BRFH | 1.91▲ | +0.07 (+3.80%) | 1.91 | 1.82 | 600 |
| BSET | 14.65▲ | +0.35 (+2.45%) | 14.65 | 13.75 | 48,500 |
| BTBD | 2.16▲ | +0.11 (+5.37%) | 2.16 | 2.16 | 1,100 |
| BTO | 26.26▲ | +0.78 (+3.06%) | 26.50 | 25.86 | 67,300 |
| BUXX | 20.13▲ | +0.0252 (+0.13%) | 20.20 | 20.12 | 10,500 |
| BVFL | 10.08▲ | +0.17 (+1.72%) | 10.08 | 10.00 | 34,147 |
| BVS | 3.30▲ | +0.30 (+10.00%) | 3.32 | 3.03 | 228,600 |
| BZFD | 0.382▲ | +0.0382 (+11.11%) | 0.384 | 0.34 | 303,900 |
| CBFV | 21.40▲ | +0.04 (+0.19%) | 21.40 | 21.40 | 400 |
| CDXS | 1.89▲ | +0.19 (+11.18%) | 1.92 | 1.70 | 1,976,300 |
| CGRN | 0.709▲ | +0.209 (+41.80%) | 0.85 | 0.4998 | 2,034,745 |
| CGTX | 1.44▲ | +0.07 (+5.11%) | 1.50 | 1.37 | 21,100 |
| CHNR | 1.92▲ | +0.0699 (+3.78%) | 1.92 | 1.92 | 1,400 |
| CLBT | 7.65▲ | +0.09 (+1.19%) | 7.785 | 7.57 | 307,600 |
| CLCO | 13.85▲ | +0.14 (+1.02%) | 13.89 | 13.52 | 181,500 |
| CLST | 12.06▲ | +0.67 (+5.88%) | 12.06 | 11.48 | 8,700 |
| CMPO | 6.45▲ | +0.07 (+1.10%) | 6.49 | 6.31 | 67,310 |
| CNTB | 0.819▲ | +0.0732 (+9.81%) | 0.82 | 0.74 | 32,737 |
| COLB | 20.30▲ | +0.67 (+3.41%) | 20.50 | 19.86 | 1,086,200 |
| CPSH | 2.78▲ | +0.08 (+2.96%) | 2.79 | 2.74 | 19,429 |
| CSX | 30.75▲ | +0.18 (+0.59%) | 31.17 | 30.70 | 14,045,008 |
| CTRM | 0.437▲ | +0.0386 (+9.69%) | 0.437 | 0.394 | 601,800 |
| CTRN | 22.22▲ | +1.24 (+5.91%) | 23.00 | 21.33 | 157,600 |
| CTV | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.17 | 103,300 |
| CTVA | 51.16▲ | +0.25 (+0.49%) | 51.55 | 50.92 | 3,507,200 |
| CUBI | 34.45▲ | +2.10 (+6.49%) | 35.45 | 34.18 | 337,100 |
| CUT | 30.15▲ | +0.15 (+0.50%) | 30.35 | 30.06 | 2,400 |
| CWBC | 12.99▲ | +0.36 (+2.85%) | 12.99 | 12.55 | 1,400 |
| CXDO | 2.11▲ | +0.06 (+2.93%) | 2.122 | 2.05 | 45,800 |
| CYCC | 0.3547▲ | +0.0107 (+3.11%) | 0.36 | 0.3432 | 19,331 |
| DIT | 206.00▲ | +6.00 (+3.00%) | 208.50 | 199.61 | 600 |
| DMAQ | 11.70▲ | +0.14 (+1.21%) | 11.75 | 11.56 | 14,600 |
| DNMR | 2.07▲ | +0.31 (+17.61%) | 2.09 | 1.78 | 1,891,992 |
| DOOO | 75.86▲ | +1.23 (+1.65%) | 76.485 | 75.26 | 76,664 |
| DTC | 5.10▲ | +0.40 (+8.51%) | 5.14 | 4.76 | 1,030,200 |
| DXC | 20.83▲ | +0.36 (+1.76%) | 21.06 | 20.61 | 2,450,652 |
| DXLG | 4.48▲ | +0.13 (+2.99%) | 4.51 | 4.35 | 3,135,600 |
| DYNT | 0.75▲ | +0.05 (+7.14%) | 0.79 | 0.70 | 7,300 |
| EAT | 31.59▲ | +0.54 (+1.74%) | 33.88 | 31.46 | 1,997,900 |
| EBAY | 44.09▲ | +0.44 (+1.01%) | 44.60 | 43.91 | 4,798,602 |
| EBR | 7.31▲ | +0.16 (+2.24%) | 7.32 | 7.23 | 2,136,300 |
| EDAP | 7.02▲ | +0.36 (+5.41%) | 7.13 | 6.76 | 72,800 |
| EGIO | 0.8521▲ | +0.0501 (+6.25%) | 0.87 | 0.8001 | 288,345 |
| EGLE | 42.03▲ | +0.09 (+0.21%) | 42.4382 | 41.80 | 106,441 |
| EJH | 1.09▲ | +0.08 (+7.92%) | 1.20 | 1.03 | 11,421,500 |
| ELDN | 1.37▲ | +0.13 (+10.48%) | 1.41 | 1.24 | 136,161 |
| EMAN | 1.99▲ | +0.02 (+1.02%) | 2.00 | 1.97 | 309,655 |
| EMLD | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 843 |
| ENER | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 3,100 |
| ESMT | 17.99▲ | +0.75 (+4.35%) | 18.06 | 17.355 | 682,600 |
| ESP | 16.15▲ | +0.05 (+0.31%) | 16.15 | 15.92 | 7,200 |
| ETX | 16.96▲ | +0.20 (+1.19%) | 16.96 | 16.70 | 44,257 |
| EVOK | 1.38▲ | +0.30 (+27.78%) | 1.55 | 1.05 | 163,230 |
| EWD | 32.97▲ | +0.09 (+0.27%) | 33.35 | 32.92 | 332,700 |
| EZPW | 8.25▲ | +0.19 (+2.36%) | 8.32 | 8.04 | 982,687 |
| FCUV | 1.94▲ | +0.14 (+7.78%) | 1.94 | 1.77 | 20,300 |
| FDUS | 19.20▲ | +0.01 (+0.05%) | 19.40 | 19.16 | 153,453 |
| FENG | 1.26 | +0.00 (+0.00%) | 1.31 | 1.25 | 6,700 |
| FG | 28.06▲ | +0.32 (+1.15%) | 28.66 | 27.70 | 94,100 |
| FGF | 1.40▲ | +0.08 (+6.06%) | 1.4499 | 1.25 | 33,074 |
| FGH | 1.68▲ | +0.08 (+5.00%) | 1.73 | 1.68 | 9,400 |
| FKWL | 3.20▲ | +0.26 (+8.84%) | 3.20 | 3.03 | 12,099 |
| FLXS | 20.76▲ | +0.55 (+2.72%) | 20.76 | 20.00 | 7,000 |
| FNWD | 22.1299▲ | +1.3299 (+6.39%) | 22.1299 | 20.79 | 2,900 |
| FORTY | 75.16▲ | +1.82 (+2.48%) | 75.16 | 75.16 | 200 |
| FSEA | 7.38▲ | +0.31 (+4.38%) | 7.39 | 7.00 | 9,700 |
| FTSD | 89.29▲ | +0.03 (+0.03%) | 89.35 | 89.22 | 74,300 |
| FVCB | 12.81▲ | +1.09 (+9.30%) | 13.35 | 11.73 | 202,920 |