Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.02 (+0.08%) | 25.03 | 24.98 | 14,076 |
| AACT | 11.36▲ | +0.03 (+0.26%) | 11.37 | 11.34 | 138,300 |
| AAM | 10.42▲ | +0.01 (+0.10%) | 10.425 | 10.42 | 44,248 |
| AGRO | 9.45▲ | +0.31 (+3.39%) | 9.52 | 9.1087 | 710,056 |
| AGZD | 22.33▲ | +0.01 (+0.04%) | 22.38 | 22.30 | 4,400 |
| ALLO | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.255 | 2,907,374 |
| ALZN | 3.20▲ | +0.15 (+4.92%) | 3.3499 | 2.95 | 431,759 |
| AMBC | 7.10 | +0.00 (+0.00%) | 7.11 | 6.96 | 727,000 |
| AMC | 3.33▲ | +0.33 (+11.00%) | 3.39 | 3.17 | 34,662,300 |
| AMZA | 43.39▲ | +0.423 (+0.98%) | 43.39 | 42.7517 | 10,579 |
| AMZY | 16.14▲ | +0.18 (+1.13%) | 16.208 | 15.957 | 297,000 |
| ANL | 1.6094▲ | +0.0994 (+6.58%) | 1.6094 | 1.545 | 647 |
| ANY | 0.70▲ | +0.0539 (+8.34%) | 0.8168 | 0.6618 | 6,631,183 |
| AP | 3.12▲ | +0.08 (+2.63%) | 3.17 | 2.98 | 37,900 |
| ASEA | 16.53▲ | +0.13 (+0.79%) | 16.53 | 16.44 | 11,809 |
| ATHE | 4.59▲ | +0.70 (+17.99%) | 5.51 | 4.50 | 659,368 |
| ATPC | 1.488▲ | +0.078 (+5.53%) | 1.505 | 1.38 | 41,444 |
| ATRO | 36.11▲ | +5.02 (+16.15%) | 36.48 | 32.83 | 1,628,000 |
| AU | 47.11▲ | +0.58 (+1.25%) | 47.26 | 46.24 | 2,267,130 |
| AZI | 0.363▲ | +0.1591 (+78.03%) | 0.585 | 0.20 | 185,088,782 |
| BAR | 33.11▲ | +0.32 (+0.98%) | 33.21 | 33.035 | 456,300 |
| BCI | 21.20▲ | +0.16 (+0.76%) | 21.24 | 21.07 | 419,451 |
| BGS | 4.42▲ | +0.10 (+2.31%) | 4.48 | 4.245 | 3,439,414 |
| BKUI | 49.75▲ | +0.009 (+0.02%) | 49.75 | 49.74 | 15,829 |
| BOAT | 29.94▲ | +0.435 (+1.47%) | 29.9861 | 29.70 | 2,841 |
| BRX | 25.85▲ | +0.25 (+0.98%) | 25.935 | 25.245 | 2,590,421 |
| BXP | 70.77▲ | +0.49 (+0.70%) | 71.04 | 69.28 | 1,490,500 |
| CALC | 2.00▲ | +0.38 (+23.46%) | 2.26 | 1.69 | 389,300 |
| CANE | 11.0352▲ | +0.1252 (+1.15%) | 11.05 | 10.93 | 37,165 |
| CASK | 0.582▲ | +0.10 (+20.75%) | 0.68 | 0.47 | 1,764,700 |
| CCAP | 14.74▲ | +0.27 (+1.87%) | 14.76 | 14.50 | 228,832 |
| CCIR | 11.10▲ | +0.34 (+3.16%) | 11.48 | 11.063 | 1,978,300 |
| CCRV | 20.1167▲ | +0.2267 (+1.14%) | 20.14 | 19.99 | 3,547 |
| CDP | 28.28▲ | +0.08 (+0.28%) | 28.305 | 27.88 | 807,027 |
| CGAU | 7.31▲ | +0.13 (+1.81%) | 7.33 | 7.2002 | 904,117 |
| CIG | 1.92▲ | +0.01 (+0.52%) | 1.93 | 1.89 | 2,847,298 |
| CLPS | 0.9738▲ | +0.0458 (+4.94%) | 1.00 | 0.95 | 12,209 |
| CMDT | 26.16▲ | +0.31 (+1.20%) | 26.16 | 26.0381 | 14,981 |
| CNFR | 0.8098▲ | +0.0558 (+7.40%) | 0.81 | 0.7798 | 15,119 |
| COCH | 1.55▲ | +0.11 (+7.64%) | 1.55 | 1.4401 | 7,404 |
| COM | 28.4202▲ | +0.3102 (+1.10%) | 28.428 | 28.23 | 32,814 |
| COMB | 21.4372▲ | +0.172 (+0.81%) | 21.46 | 21.34 | 20,474 |
| COMT | 26.48▲ | +0.28 (+1.07%) | 26.545 | 26.3353 | 62,605 |
| CPII | 19.23▲ | +0.035 (+0.18%) | 19.23 | 19.23 | 100 |
| CSCI | 3.53▲ | +0.02 (+0.57%) | 3.53 | 3.31 | 3,192 |
| CSHI | 49.813▲ | +0.013 (+0.03%) | 49.86 | 49.80 | 147,900 |
| CTGO | 20.37▲ | +0.40 (+2.00%) | 20.37 | 19.66 | 81,944 |
| CURB | 22.76▲ | +0.16 (+0.71%) | 22.83 | 22.39 | 405,623 |
| CWD | 3.52▲ | +0.2345 (+7.14%) | 3.55 | 3.20 | 119,722 |
| DBO | 13.89▲ | +0.31 (+2.28%) | 13.90 | 13.70 | 406,403 |
| DCMT | 26.505▲ | +0.31 (+1.18%) | 26.505 | 26.49 | 400 |
| DDC | 13.00▲ | +2.24 (+20.82%) | 13.20 | 10.735 | 167,600 |
| DEC | 14.84▲ | +0.37 (+2.56%) | 14.85 | 14.41 | 221,138 |
| DEFT | 3.03▲ | +0.08 (+2.71%) | 3.14 | 2.925 | 2,985,200 |
| DMO | 11.92▲ | +0.04 (+0.34%) | 11.9399 | 11.88 | 49,540 |
| DNN | 1.78▲ | +0.05 (+2.89%) | 1.81 | 1.70 | 60,521,300 |
| DSS | 0.929▲ | +0.044 (+4.97%) | 0.929 | 0.897 | 9,900 |
| EDGH | 26.5816▲ | +0.2816 (+1.07%) | 26.59 | 26.5397 | 17,667 |
| ELTK | 10.50▲ | +0.35 (+3.45%) | 10.78 | 10.185 | 74,910 |
| EVSB | 50.89▲ | +0.02 (+0.04%) | 50.89 | 50.84 | 13,395 |
| EXR | 150.24▲ | +1.42 (+0.95%) | 150.60 | 147.44 | 1,142,700 |
| FANG | 144.33▲ | +1.30 (+0.91%) | 145.46 | 141.94 | 1,333,400 |
| FGDL | 44.73▲ | +0.42 (+0.95%) | 45.00 | 44.64 | 24,300 |
| FGF | 17.05▲ | +0.56 (+3.40%) | 17.05 | 16.65 | 353 |
| FINS | 12.98▲ | +0.13 (+1.01%) | 13.00 | 12.815 | 32,317 |
| FR | 49.43▲ | +0.34 (+0.69%) | 49.52 | 48.37 | 1,172,732 |
| FSM | 6.91▲ | +0.25 (+3.75%) | 6.95 | 6.72 | 15,817,800 |
| FUSI | 50.515▲ | +0.02 (+0.04%) | 50.549 | 50.515 | 600 |
| GDXJ | 68.84▲ | +1.32 (+1.95%) | 69.14 | 68.00 | 4,497,348 |
| GLD | 309.14▲ | +2.94 (+0.96%) | 310.28 | 308.5153 | 9,020,574 |
| GLDG | 0.77▲ | +0.029 (+3.91%) | 0.77 | 0.7401 | 755,303 |
| GLDM | 66.48▲ | +0.65 (+0.99%) | 66.70 | 66.32 | 2,753,000 |
| GMM | 2.74▲ | +0.03 (+1.11%) | 2.8873 | 2.62 | 6,490 |
| GMMF | 100.30▲ | +0.075 (+0.07%) | 100.30 | 100.25 | 47,300 |
| GO | 13.27▲ | +0.39 (+3.03%) | 13.29 | 12.82 | 2,174,294 |
| GOAU | 29.78▲ | +0.69 (+2.37%) | 29.80 | 29.33 | 16,500 |
| GROW | 2.45▲ | +0.03 (+1.24%) | 2.4784 | 2.38 | 14,211 |
| GSG | 22.68▲ | +0.29 (+1.30%) | 22.7011 | 22.52 | 109,374 |
| GSRT | 10.85▲ | +0.01 (+0.09%) | 10.875 | 10.80 | 257,800 |
| GWW | 1,059.49▲ | +11.62 (+1.11%) | 1,061.34 | 1,044.42 | 324,470 |
| HAFN | 5.36▲ | +0.16 (+3.08%) | 5.38 | 5.26 | 1,392,700 |
| HEI | 314.81▲ | +3.22 (+1.03%) | 315.33 | 310.34 | 418,398 |
| HEI.A | 245.81▲ | +3.74 (+1.55%) | 246.14 | 242.03 | 202,100 |
| HL | 6.32▲ | +0.43 (+7.30%) | 6.35 | 6.01 | 33,888,740 |
| HMY | 14.62▲ | +0.24 (+1.67%) | 14.72 | 14.39 | 2,746,000 |
| HNRG | 16.02▲ | +0.18 (+1.14%) | 16.035 | 15.595 | 318,421 |
| HSON | 8.645▲ | +0.185 (+2.19%) | 8.7199 | 8.40 | 18,037 |
| HYBX | 30.61▲ | +0.206 (+0.68%) | 30.61 | 30.53 | 700 |
| HYLN | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.41 | 1,402,368 |
| HYTI | 19.89▲ | +0.014 (+0.07%) | 19.93 | 19.855 | 7,800 |
| IAU | 63.30▲ | +0.63 (+1.01%) | 63.5001 | 63.145 | 5,648,495 |
| IAUM | 33.47▲ | +0.32 (+0.97%) | 33.58 | 33.40 | 2,490,368 |
| IMPP | 3.22▲ | +0.08 (+2.55%) | 3.32 | 3.14 | 306,799 |
| IOBT | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.34 | 460,363 |
| IROH | 10.33▲ | +0.915 (+9.72%) | 10.9799 | 9.00 | 46,726 |
| IVOL | 19.32▲ | +0.10 (+0.52%) | 19.37 | 19.18 | 80,100 |
| JDZG | 2.52 | +0.00 (+0.00%) | 2.55 | 2.378 | 25,800 |
| JNUG | 81.72▲ | +2.77 (+3.51%) | 82.50 | 79.9926 | 448,697 |
| JPST | 50.54▲ | +0.02 (+0.04%) | 50.545 | 50.53 | 3,320,700 |
| KAVL | 0.5255▲ | +0.0039 (+0.75%) | 0.53 | 0.5216 | 19,732 |