Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 67.62▲ | +2.28 (+3.49%) | 68.01 | 63.252 | 4,382,442 |
| ABBV | 207.86▲ | +5.08 (+2.51%) | 211.3199 | 203.5101 | 4,805,796 |
| AES | 14.42▲ | +0.07 (+0.49%) | 14.45 | 14.33 | 8,324,948 |
| AKTS | 19.73▲ | +1.46 (+7.99%) | 19.88 | 18.30 | 147,901 |
| ALL | 215.47▲ | +1.67 (+0.78%) | 217.93 | 213.49 | 1,291,088 |
| AMBO | 2.29▲ | +0.18 (+8.53%) | 2.60 | 1.9901 | 3,597,874 |
| AMT | 178.82▲ | +1.35 (+0.76%) | 180.51 | 174.53 | 3,348,335 |
| AMTD | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.00 | 5,385 |
| ARB | 29.71▲ | +0.27 (+0.92%) | 29.71 | 29.49 | 11,776 |
| ARBB | 4.69▲ | +0.25 (+5.63%) | 4.69 | 4.3201 | 14,554 |
| ARMK | 48.41▲ | +3.85 (+8.64%) | 51.175 | 47.73 | 7,816,098 |
| AROC | 37.23▲ | +0.52 (+1.42%) | 37.50 | 36.00 | 1,214,506 |
| ASH | 56.72▲ | +2.64 (+4.88%) | 57.61 | 53.6372 | 1,416,234 |
| ASPS | 6.73▲ | +0.10 (+1.51%) | 6.77 | 6.50 | 9,695 |
| AUPH | 15.99▲ | +0.27 (+1.72%) | 16.08 | 15.465 | 1,334,302 |
| AVAH | 6.82▲ | +0.23 (+3.49%) | 6.89 | 6.64 | 1,202,277 |
| AVTR | 8.17▲ | +0.20 (+2.51%) | 8.21 | 8.015 | 8,401,644 |
| AWR | 77.69▲ | +0.54 (+0.70%) | 78.75 | 77.165 | 423,068 |
| BANX | 19.65▲ | +0.14 (+0.72%) | 19.69 | 19.425 | 37,633 |
| BAX | 17.89▲ | +0.36 (+2.05%) | 18.045 | 17.50 | 5,003,511 |
| BBH | 188.4018▲ | +3.2562 (+1.76%) | 188.665 | 185.53 | 6,192 |
| BCAL | 18.71▲ | +0.11 (+0.59%) | 18.88 | 18.49 | 179,172 |
| BGR | 16.30▲ | +0.13 (+0.80%) | 16.3899 | 16.174 | 53,365 |
| BIB | 85.0952▲ | +1.9037 (+2.29%) | 85.0952 | 82.85 | 4,963 |
| BIPC | 40.59▲ | +1.07 (+2.71%) | 40.68 | 39.35 | 608,838 |
| BME | 39.40▲ | +0.64 (+1.65%) | 39.5399 | 38.80 | 60,271 |
| BQ | 0.8008▲ | +0.0926 (+13.08%) | 0.82 | 0.67 | 1,443,683 |
| BRHY | 50.9531▲ | +0.0781 (+0.15%) | 50.97 | 50.77 | 11,203 |
| BRIA | 1.74▲ | +0.09 (+5.45%) | 1.8298 | 1.63 | 3,672 |
| BRKC | 41.4799▲ | +0.4169 (+1.02%) | 41.66 | 41.02 | 3,195 |
| BRN | 1.125▲ | +0.025 (+2.27%) | 1.13 | 1.10 | 115,959 |
| BSBK | 8.55▲ | +0.08 (+0.94%) | 8.565 | 8.38 | 22,091 |
| BWEN | 4.41▲ | +2.38 (+117.24%) | 4.60 | 2.23 | 21,662,611 |
| BZFD | 1.39▲ | +0.6601 (+90.44%) | 1.80 | 1.35 | 128,718,450 |
| CALC | 0.6302▲ | +0.0392 (+6.63%) | 0.6415 | 0.5901 | 89,559 |
| CALM | 78.88▲ | +3.43 (+4.55%) | 79.56 | 75.91 | 1,388,255 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.40 | 2.38 | 3,976,355 |
| CDTG | 0.35▲ | +0.034 (+10.76%) | 0.35 | 0.2884 | 71,831 |
| CELZ | 2.28▲ | +0.10 (+4.59%) | 2.2899 | 2.20 | 29,780 |
| CENX | 63.27▲ | +3.09 (+5.13%) | 63.90 | 58.29 | 1,620,641 |
| CG | 50.04▲ | +0.58 (+1.17%) | 50.24 | 48.64 | 2,692,872 |
| CINF | 163.79▲ | +0.46 (+0.28%) | 165.26 | 162.66 | 717,174 |
| CLOX | 25.55▲ | +0.025 (+0.10%) | 25.56 | 25.53 | 88,725 |
| CLRO | 3.30▲ | +0.08 (+2.48%) | 3.30 | 3.30 | 3,344 |
| CNCK | 2.06▲ | +0.31 (+17.71%) | 2.40 | 1.97 | 52,000,578 |
| CNF | 3.075▲ | +0.075 (+2.50%) | 3.40 | 2.99 | 8,654 |
| CNI | 111.91▲ | +1.31 (+1.18%) | 111.91 | 109.32 | 1,132,608 |
| CNQ | 46.92▲ | +1.73 (+3.83%) | 46.92 | 45.46 | 5,396,069 |
| CNTB | 2.68▲ | +0.34 (+14.53%) | 2.69 | 2.36 | 230,231 |
| CNTX | 2.48▲ | +0.09 (+3.77%) | 2.51 | 2.375 | 308,681 |
| COCH | 0.68▲ | +0.036 (+5.59%) | 0.68 | 0.6347 | 156,432 |
| COST | 1,021.88▲ | +22.41 (+2.24%) | 1,026.00 | 1,001.14 | 2,110,394 |
| COTG | 15.5117▲ | +0.7052 (+4.76%) | 15.61 | 14.85 | 59,313 |
| CPHI | 0.8927▲ | +0.3585 (+67.11%) | 0.95 | 0.3818 | 12,685,109 |
| CPOP | 0.323▲ | +0.023 (+7.67%) | 0.325 | 0.3066 | 43,818 |
| CPRT | 33.44▲ | +0.17 (+0.51%) | 33.745 | 33.135 | 5,671,109 |
| CSHP | 99.425▲ | +0.03 (+0.03%) | 99.425 | 99.41 | 209 |
| CSWC | 23.78▲ | +0.24 (+1.02%) | 23.83 | 23.48 | 464,586 |
| CVRT | 51.3643▲ | +6.8464 (+15.38%) | 67.3084 | 34.4511 | 364,084 |
| CZAR | 31.6754▲ | +0.1004 (+0.32%) | 31.6754 | 31.6499 | 957 |
| D | 62.92▲ | +0.36 (+0.58%) | 63.10 | 62.13 | 4,791,272 |
| DHF | 2.43▲ | +0.02 (+0.83%) | 2.43 | 2.40 | 285,163 |
| DHS | 110.91▲ | +0.72 (+0.65%) | 111.26 | 109.66 | 25,407 |
| DIG | 58.11▲ | +0.86 (+1.50%) | 58.46 | 57.285 | 46,748 |
| DISO | 10.205▲ | +0.1593 (+1.59%) | 10.205 | 10.02 | 3,340 |
| DIV | 19.30▲ | +0.13 (+0.68%) | 19.355 | 19.07 | 455,626 |
| DIVG | 35.4565▲ | +0.1351 (+0.38%) | 35.49 | 35.38 | 1,159 |
| DIVL | 24.815▲ | +0.153 (+0.62%) | 24.815 | 24.815 | 13 |
| DIVP | 26.3499▲ | +0.0741 (+0.28%) | 26.42 | 26.14 | 3,149 |
| DJD | 60.56▲ | +0.43 (+0.72%) | 60.7057 | 60.12 | 242,521 |
| DOW | 39.43▲ | +0.67 (+1.73%) | 39.845 | 38.5405 | 8,760,040 |
| DRI | 199.12▲ | +3.32 (+1.70%) | 202.8699 | 196.10 | 1,129,121 |
| DVOL | 36.5994▲ | +0.2337 (+0.64%) | 36.66 | 36.2601 | 2,530 |
| DVXE | 38.0125▲ | +0.3394 (+0.90%) | 38.0125 | 37.73 | 625 |
| EAGL | 32.48▲ | +0.20 (+0.62%) | 32.48 | 32.11 | 318,151 |
| EHC | 108.08▲ | +3.26 (+3.11%) | 109.75 | 104.28 | 897,379 |
| EIKN | 11.53▲ | +1.58 (+15.88%) | 12.06 | 9.91 | 388,017 |
| EIPI | 22.4317▲ | +0.1717 (+0.77%) | 22.47 | 22.25 | 39,987 |
| EIX | 71.27▲ | +0.69 (+0.98%) | 71.815 | 70.27 | 2,669,706 |
| EMLP | 43.76▲ | +0.24 (+0.55%) | 43.85 | 43.32 | 191,129 |
| ENTX | 1.25▲ | +0.08 (+6.84%) | 1.28 | 1.16 | 108,891 |
| EPSN | 6.19▲ | +0.21 (+3.51%) | 6.19 | 5.89 | 272,280 |
| EQIN | 50.1596▲ | +0.2376 (+0.48%) | 50.21 | 49.62 | 17,769 |
| ERX | 89.67▲ | +1.05 (+1.18%) | 90.50 | 88.50 | 244,606 |
| ETHD | 50.83▲ | +2.35 (+4.85%) | 51.98 | 50.72 | 253,241 |
| EUO | 28.8189▲ | +0.2189 (+0.77%) | 28.8864 | 28.795 | 15,842 |
| EVR | 340.98▲ | +5.60 (+1.67%) | 344.36 | 329.8501 | 312,452 |
| FCXG | 15.19▲ | +0.8302 (+5.78%) | 15.24 | 12.99 | 59,032 |
| FDV | 31.0726▲ | +0.1626 (+0.53%) | 31.13 | 30.7112 | 64,754 |
| FENY | 32.18▲ | +0.23 (+0.72%) | 32.29 | 31.925 | 1,652,265 |
| FLAG | 27.1899▲ | +0.2009 (+0.74%) | 27.1899 | 27.1899 | 97 |
| FLUD | 24.99▲ | +0.05 (+0.20%) | 24.99 | 24.95 | 77,078 |
| FOXY | 29.3096▲ | +0.1696 (+0.58%) | 29.32 | 29.22 | 46,723 |
| FSI | 6.40▲ | +0.35 (+5.79%) | 6.40 | 6.1499 | 26,374 |
| FSTA | 53.69▲ | +0.69 (+1.30%) | 54.0444 | 52.9559 | 81,919 |
| FTF | 5.92▲ | +0.02 (+0.34%) | 5.92 | 5.88 | 271,191 |
| FTRI | 17.916▲ | +0.1697 (+0.96%) | 17.93 | 17.62 | 16,044 |
| FTRK | 0.40▲ | +0.0399 (+11.08%) | 0.40 | 0.36 | 5,430 |
| FTXH | 34.3222▲ | +0.4006 (+1.18%) | 34.421 | 34.00 | 6,162 |
| FTXN | 36.3694▲ | +0.4626 (+1.29%) | 36.53 | 35.94 | 95,764 |