Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 32.845 0.00 0.00 +0.745 (+2.32%) 33.65 32.77 8,979,402
AAT 40.92 0.00 0.00 +0.35 (+0.86%) 41.07 40.43 174,385
ADMA 3.39 0.00 3.39 +0.15 (+4.63%) 3.52 3.31 555,689
AEE 66.66 66.66 66.68 +0.62 (+0.94%) 66.71 65.515 1,068,639
AFI 12.99 0.00 0.00 +0.30 (+2.36%) 12.99 12.74 78,793
AHH 14.62 0.00 14.62 +0.09 (+0.62%) 14.69 14.54 210,163
ALGN 206.75 0.00 206.76 +11.70 (+6.00%) 208.405 196.01 2,084,413
ANF 19.38 19.37 0.00 +0.22 (+1.15%) 19.77 19.11 1,801,743
ANGO 20.77 20.77 0.00 +0.47 (+2.32%) 20.82 20.09 213,420
ANTM 262.14 262.11 262.19 +1.79 (+0.69%) 262.435 259.68 1,016,812
AOSL 10.43 0.00 0.00 +0.22 (+2.15%) 10.43 9.99 68,385
APLS 15.095 15.07 0.00 +0.255 (+1.72%) 15.14 14.96 164,229
ARI 17.665 17.30 0.00 +0.145 (+0.83%) 17.765 17.62 971,689
ATO 94.33 94.31 94.42 +1.72 (+1.86%) 94.435 92.89 677,043
ATR 94.75 94.70 0.00 -0.06 (-0.06%) 95.12 94.43 160,097
ATRI 730.00 0.00 0.00 +2.51 (+0.35%) 737.50 730.00 412
ATTO 4.21 0.00 9.45 +0.20 (+4.99%) 4.25 4.00 290,017
AVNS 44.42 44.37 44.42 +0.60 (+1.37%) 45.06 44.26 462,570
AVYA 15.68 0.00 0.00 +0.01 (+0.06%) 16.015 15.50 767,540
AWK 91.77 73.00 91.77 +0.35 (+0.38%) 92.08 90.90 543,572
AXON 1.095 1.09 0.00 +0.015 (+1.39%) 1.105 1.075 879,309
AXP 99.40 99.38 99.41 +1.41 (+1.44%) 99.955 98.53 4,001,645
BABY 33.195 33.19 33.21 +0.245 (+0.74%) 33.585 32.98 359,143
BANR 54.69 0.00 0.00 +1.29 (+2.42%) 54.69 53.745 102,140
BASI 1.38 0.00 0.00 +0.08 (+6.15%) 1.40 1.38 42,734
BKH 64.31 0.00 64.30 +0.54 (+0.85%) 64.39 63.485 269,545
BLCM 3.50 0.00 3.51 +0.16 (+4.79%) 3.55 3.44 326,490
BLV 87.14 87.10 87.15 +0.11 (+0.13%) 87.21 86.82 214,703
BRK.A 297,520.00 297,000.00 297,690.00 +2,520.00 (+0.85%) 299,000.00 296,340.00 699
BRK.B 198.305 185.00 0.00 +1.365 (+0.69%) 199.555 197.365 4,213,212
BSM 16.115 0.00 0.00 +0.095 (+0.59%) 16.115 16.115 18,774
BWB 10.645 0.00 0.00 +0.195 (+1.87%) 10.725 10.475 100,139
BY 17.695 0.00 0.00 +0.405 (+2.34%) 17.765 17.355 48,004
CACI 150.26 0.00 150.30 +1.06 (+0.71%) 150.325 148.98 107,698
CADE 18.45 0.00 0.00 +0.86 (+4.89%) 18.48 17.87 1,726,398
CALA 4.385 0.00 0.00 +0.105 (+2.45%) 4.42 4.265 217,193
CALM 43.67 43.65 0.00 +0.99 (+2.32%) 43.77 42.84 344,290
CASS 53.24 0.00 0.00 +0.79 (+1.51%) 53.33 52.69 45,190
CATS 10.19 10.07 0.00 +0.47 (+4.84%) 10.19 9.91 40,568
CBMG 18.64 0.00 0.00 +0.62 (+3.44%) 18.85 18.32 60,894
CCBG 24.24 0.00 0.00 +0.56 (+2.36%) 24.24 24.24 1,105
CCLP 2.90 2.90 0.00 +0.01 (+0.35%) 2.95 2.85 141,096
CCNI 4.425 0.00 0.00 +0.425 (+10.63%) 4.425 4.425 9,678
CDE 4.59 0.00 4.59 +0.07 (+1.55%) 4.605 4.485 1,947,281
CEIX 32.785 0.00 0.00 +0.835 (+2.61%) 33.005 32.20 183,659
CHCO 70.11 0.00 0.00 +1.75 (+2.56%) 70.29 68.06 76,874
CHS 6.015 0.00 0.00 +0.185 (+3.17%) 6.125 5.90 4,902,933
CLI 20.125 20.11 20.14 +0.095 (+0.47%) 20.16 19.99 470,537
CLRB 1.88 0.00 0.00 +0.10 (+5.62%) 1.88 1.88 15,464
CLUB 6.19 0.00 6.21 +0.06 (+0.98%) 6.23 6.10 45,754
CMS 50.53 50.53 0.00 +0.31 (+0.62%) 50.65 49.75 1,694,070
CNS 35.91 35.91 0.00 +1.19 (+3.43%) 35.91 35.295 50,000
CPER 16.74 16.69 16.74 +0.19 (+1.15%) 16.74 16.74 23,021
CPK 84.31 0.00 0.00 +1.13 (+1.36%) 84.39 83.79 34,095
CRL 117.06 0.00 117.01 +0.60 (+0.52%) 118.595 116.125 384,959
CRVL 63.015 0.00 0.00 +1.035 (+1.67%) 63.05 62.70 21,438
CSTR 14.93 14.93 0.00 +0.05 (+0.34%) 15.04 14.93 11,429
CTRL 18.53 18.50 0.00 +0.37 (+2.04%) 18.79 18.04 583,806
CTRN 20.275 0.00 0.00 +0.745 (+3.81%) 20.29 19.75 130,888
CVGW 81.20 0.00 0.00 +2.50 (+3.18%) 81.245 78.985 187,819
CVRR 10.93 10.90 10.94 -0.02 (-0.18%) 11.295 10.90 297,174
CXW 19.585 19.57 0.00 +0.415 (+2.16%) 19.69 19.22 419,930
CYRN 2.65 0.00 0.00 +0.02 (+0.76%) 2.65 2.65 0
CYTK 7.06 7.05 7.07 +0.04 (+0.57%) 7.18 6.96 400,732
DIN 78.57 0.00 78.59 +2.97 (+3.93%) 78.87 75.605 312,372
DKL 29.70 0.00 0.00 +0.42 (+1.43%) 29.75 29.295 21,681
DNKN 67.00 67.00 67.02 -0.08 (-0.12%) 67.25 66.73 1,213,315
DOC 16.515 16.53 0.00 +0.205 (+1.26%) 16.54 16.30 1,168,931
DTEA 1.405 0.00 0.00 +0.005 (+0.36%) 1.405 1.375 110,180
ECC 14.85 0.00 0.00 +0.36 (+2.48%) 14.85 14.85 114,474
EFSC 39.85 39.81 39.85 +0.93 (+2.39%) 39.91 38.77 81,596
EGAN 7.11 7.10 0.00 +0.64 (+9.89%) 7.14 6.59 286,640
ELTK 3.06 0.00 0.00 +0.38 (+14.18%) 3.44 2.50 87,464
EML 25.30 0.00 0.00 +0.35 (+1.40%) 25.62 25.30 12,164
ENTX 3.64 3.30 0.00 +0.58 (+18.95%) 3.64 3.30 30,859
ESGR 168.04 0.00 169.99 +1.45 (+0.87%) 169.635 166.81 35,527
EVOP 24.18 0.00 24.17 +0.35 (+1.47%) 24.25 23.67 326,788
EXR 92.00 92.00 92.03 +0.42 (+0.46%) 92.48 90.84 642,387
FDX 171.37 171.35 0.00 +0.74 (+0.43%) 174.09 170.94 2,177,132
FENG 3.19 0.00 3.19 +0.04 (+1.27%) 3.22 3.10 189,166
FFG 69.99 0.00 0.00 +2.40 (+3.55%) 70.25 68.17 25,168
FII 25.85 0.00 0.00 +0.56 (+2.21%) 25.94 25.51 624,080
FNSR 21.495 21.49 21.50 +0.045 (+0.21%) 21.59 21.395 918,950
FOCS 27.51 0.00 0.00 +0.99 (+3.73%) 27.635 26.50 118,970
FORR 44.14 0.00 0.00 +1.68 (+3.96%) 44.235 43.02 79,403
FTSI 7.66 7.62 7.65 +0.33 (+4.50%) 7.73 7.195 581,467
GASS 3.00 0.00 0.00 +0.015 (+0.50%) 3.01 2.975 27,117
GBL 18.375 0.00 0.00 +0.405 (+2.25%) 18.375 17.965 22,440
GBX 40.26 0.00 0.00 +1.21 (+3.10%) 40.58 39.01 432,942
GDDY 63.415 0.00 0.00 +0.545 (+0.87%) 63.66 62.535 690,261
GLDD 7.18 7.18 7.19 +0.27 (+3.91%) 7.21 6.98 178,683
GLIBA 43.62 43.60 43.63 +0.43 (+1.00%) 43.855 43.45 1,005,299
GLW 30.075 0.00 0.00 -0.025 (-0.08%) 30.35 30.065 2,577,973
GMED 42.59 0.00 0.00 +0.26 (+0.61%) 43.68 42.31 645,414
HHS 3.15 0.00 0.00 +0.25 (+8.62%) 3.15 3.15 19,881
HJLI 1.91 0.00 0.00 +0.46 (+31.72%) 1.92 1.525 469,388
HL 2.515 2.51 2.53 +0.035 (+1.41%) 2.605 2.41 5,648,276
HLF 58.105 58.09 0.00 +0.685 (+1.19%) 58.22 57.72 789,082
HMI 10.16 0.00 0.00 +0.21 (+2.11%) 10.22 10.16 34,722
HNRG 5.23 5.21 0.00 +0.02 (+0.38%) 5.23 5.23 3,572