Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 45.93▲ | +0.28 (+0.61%) | 46.36 | 45.64 | 98,125 |
| ABCB | 36.18▲ | +0.87 (+2.46%) | 36.29 | 35.61 | 162,537 |
| ABMD | 270.19▲ | +7.55 (+2.87%) | 272.66 | 263.90 | 673,620 |
| ABT | 76.96▲ | +1.325 (+1.75%) | 77.07 | 75.965 | 4,416,775 |
| ACC | 47.33▲ | +0.70 (+1.50%) | 47.70 | 46.88 | 803,586 |
| ACIU | 5.005▲ | +0.14 (+2.88%) | 5.005 | 5.005 | 62,140 |
| ACMR | 18.22▲ | +0.53 (+3.00%) | 18.22 | 18.22 | 21,485 |
| ACRE | 15.11▲ | +0.125 (+0.83%) | 15.11 | 15.03 | 42,189 |
| ADP | 161.85▲ | +0.70 (+0.43%) | 162.995 | 161.18 | 899,483 |
| AEL | 29.80▲ | +1.16 (+4.05%) | 29.84 | 29.01 | 284,888 |
| AEM | 41.11▲ | +0.23 (+0.56%) | 41.215 | 40.725 | 682,900 |
| AERI | 39.84▲ | +0.375 (+0.95%) | 40.22 | 39.08 | 255,669 |
| AGR | 50.79▲ | +0.21 (+0.42%) | 51.055 | 50.715 | 348,962 |
| AIF | 14.85▲ | +0.09 (+0.61%) | 14.85 | 14.805 | 14,451 |
| ALTR | 37.28▲ | +0.25 (+0.68%) | 37.95 | 37.225 | 326,097 |
| AMP | 146.355▲ | +1.965 (+1.36%) | 146.63 | 145.055 | 380,090 |
| ANAT | 115.42▲ | +0.41 (+0.36%) | 115.98 | 114.97 | 28,505 |
| APHA | 7.345▲ | +0.94 (+14.68%) | 7.42 | 6.73 | 12,662,587 |
| APPN | 34.73▲ | +0.77 (+2.27%) | 35.35 | 34.71 | 284,708 |
| ARI | 18.755▲ | +0.12 (+0.64%) | 18.765 | 18.635 | 852,445 |
| ARMK | 31.58▲ | +0.375 (+1.20%) | 31.67 | 31.28 | 1,524,980 |
| ASR | 162.49▲ | +0.59 (+0.36%) | 162.815 | 162.095 | 30,099 |
| AUBN | 37.10▲ | +0.31 (+0.84%) | 37.165 | 36.92 | 2,191 |
| AVH | 3.98▲ | +0.905 (+29.43%) | 3.985 | 3.10 | 2,900,161 |
| AVID | 8.16▲ | +0.22 (+2.77%) | 8.235 | 8.07 | 358,746 |
| AWI | 89.10▲ | +1.98 (+2.27%) | 89.10 | 87.66 | 222,181 |
| AWP | 5.965▲ | +0.04 (+0.68%) | 5.975 | 5.955 | 187,496 |
| AZUL | 26.48▲ | +0.52 (+2.00%) | 26.58 | 26.165 | 199,170 |
| BFST | 25.10▲ | +0.68 (+2.78%) | 25.17 | 24.87 | 4,114 |
| BGH | 18.50▲ | +0.08 (+0.43%) | 18.56 | 18.50 | 39,765 |
| BGX | 15.585▲ | +0.215 (+1.40%) | 15.63 | 15.455 | 33,920 |
| BHLB | 30.09▲ | +0.415 (+1.40%) | 30.12 | 29.73 | 208,924 |
| BHP | 52.49▲ | +1.21 (+2.36%) | 52.66 | 52.10 | 2,204,212 |
| BHVN | 61.81▲ | +1.06 (+1.74%) | 62.07 | 60.66 | 221,002 |
| BIOX | 4.77▲ | +0.44 (+10.16%) | 4.77 | 4.77 | 21,286 |
| BIT | 16.95▲ | +0.115 (+0.68%) | 16.955 | 16.935 | 73,890 |
| BLBD | 18.425▲ | +0.315 (+1.74%) | 18.445 | 18.245 | 36,738 |
| BLE | 14.27▲ | +0.1499 (+1.06%) | 14.27 | 14.255 | 52,598 |
| BMTC | 37.755▲ | +0.71 (+1.92%) | 37.80 | 37.325 | 28,584 |
| BTAI | 10.85▲ | +0.85 (+8.50%) | 10.85 | 10.475 | 34,492 |
| BWEN | 1.89▲ | +0.18 (+10.53%) | 1.93 | 1.82 | 23,991 |
| BYM | 13.415▲ | +0.03 (+0.22%) | 13.415 | 13.385 | 74,158 |
| CAAP | 7.90▲ | +0.665 (+9.19%) | 7.915 | 7.42 | 105,856 |
| CARS | 21.695▲ | +0.32 (+1.50%) | 21.79 | 21.29 | 415,004 |
| CCA | 11.595▲ | +0.035 (+0.30%) | 11.72 | 11.595 | 7,236 |
| CDAY | 50.80▲ | +1.01 (+2.03%) | 51.63 | 49.98 | 650,930 |
| CDXC | 4.585▲ | +0.14 (+3.15%) | 4.62 | 4.46 | 139,346 |
| CELH | 4.25▲ | +0.09 (+2.16%) | 4.25 | 4.25 | 68 |
| CHS | 3.715▲ | +0.17 (+4.80%) | 3.715 | 3.525 | 2,510,738 |
| CHT | 35.80▲ | +0.195 (+0.55%) | 35.80 | 35.755 | 21,314 |
| CIVB | 22.40▲ | +0.19 (+0.86%) | 22.435 | 22.10 | 8,992 |
| CLDT | 19.885▲ | +0.055 (+0.28%) | 19.96 | 19.69 | 94,481 |
| CLGX | 40.92▲ | +0.42 (+1.04%) | 41.17 | 40.66 | 358,048 |
| CLNC | 15.85▲ | +0.195 (+1.25%) | 15.96 | 15.76 | 133,436 |
| CMT | 7.80▲ | +0.50 (+6.85%) | 7.80 | 7.80 | 21,187 |
| COF | 90.80▲ | +1.54 (+1.73%) | 90.875 | 89.79 | 986,726 |
| CSBR | 9.85▲ | +1.395 (+16.50%) | 9.85 | 8.96 | 102,666 |
| CUB | 58.76▲ | +0.42 (+0.72%) | 58.76 | 57.715 | 138,728 |
| CUE | 8.375▲ | +0.455 (+5.74%) | 8.39 | 8.26 | 19,634 |
| CYCC | 0.763▲ | +0.13569 (+21.63%) | 1.01 | 0.706 | 27,764,325 |
| CYTX | 0.3117▲ | +0.0217 (+7.48%) | 0.3117 | 0.3117 | 1,477,528 |
| DECK | 153.46▲ | +6.065 (+4.11%) | 158.07 | 152.16 | 1,165,039 |
| DGL | 39.42▲ | +0.34 (+0.87%) | 39.42 | 39.42 | 317 |
| DHI | 44.64▲ | +1.01 (+2.31%) | 44.65 | 43.80 | 2,384,429 |
| DPG | 15.055▲ | +0.185 (+1.24%) | 15.09 | 15.05 | 53,715 |
| DYSL | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.09 | 92,566 |
| EBIX | 50.10▲ | +1.065 (+2.17%) | 50.24 | 49.29 | 123,343 |
| EBR | 8.22▲ | +0.135 (+1.67%) | 8.275 | 8.17 | 255,658 |
| EFAV | 72.075▲ | +0.66 (+0.92%) | 72.085 | 71.905 | 476,374 |
| EFC | 18.16▲ | +0.05 (+0.28%) | 18.165 | 18.11 | 47,663 |
| EGBN | 55.87▲ | +0.80 (+1.45%) | 55.93 | 55.14 | 90,226 |
| EGHT | 23.79▲ | +0.395 (+1.69%) | 23.94 | 23.40 | 1,003,103 |
| EHI | 9.725▲ | +0.025 (+0.26%) | 9.77 | 9.72 | 67,600 |
| EMAN | 0.56▲ | +0.0102 (+1.86%) | 0.5601 | 0.5498 | 383,069 |
| EME | 82.12▲ | +1.39 (+1.72%) | 82.275 | 81.35 | 172,096 |
| ENB | 37.48▲ | +0.495 (+1.34%) | 37.54 | 37.005 | 1,652,094 |
| ENG | 0.75▲ | +0.0499 (+7.13%) | 0.75 | 0.75 | 42,969 |
| ENZL | 51.82▲ | +0.08 (+0.15%) | 51.82 | 51.82 | 77,442 |
| ERC | 12.35▲ | +0.12 (+0.98%) | 12.43 | 12.31 | 149,901 |
| ESCA | 11.76▲ | +0.12 (+1.03%) | 11.76 | 11.76 | 0 |
| ETH | 21.975▲ | +0.555 (+2.59%) | 21.99 | 21.60 | 147,896 |
| EVH | 14.145▲ | +0.245 (+1.76%) | 14.145 | 13.755 | 439,068 |
| EVLV | 0.4675▲ | +0.0416 (+9.77%) | 0.474 | 0.4675 | 474,985 |
| EVN | 12.185▲ | +0.075 (+0.62%) | 12.19 | 12.16 | 32,627 |
| EVOP | 28.99▲ | +1.25 (+4.51%) | 29.20 | 28.005 | 509,976 |
| EXEL | 20.37▲ | +0.60 (+3.03%) | 20.405 | 19.98 | 1,965,684 |
| EXPO | 56.385▲ | +0.325 (+0.58%) | 56.74 | 55.88 | 64,260 |
| FARM | 19.69▲ | +0.285 (+1.47%) | 21.59 | 19.09 | 410,068 |
| FBHS | 52.995▲ | +0.565 (+1.08%) | 53.05 | 52.65 | 776,944 |
| FBIZ | 23.10▲ | +0.345 (+1.52%) | 23.33 | 22.85 | 334 |
| FBMS | 31.27▲ | +0.37 (+1.20%) | 31.27 | 30.895 | 17,666 |
| FG | 8.665▲ | +0.11 (+1.29%) | 8.675 | 8.585 | 548,035 |
| FLOT | 50.905▲ | +0.02 (+0.04%) | 50.905 | 50.89 | 942,526 |
| FPL | 9.19▲ | +0.07 (+0.77%) | 9.22 | 9.11 | 94,221 |
| FRD | 7.82▲ | +0.42 (+5.68%) | 7.82 | 7.72 | 32,309 |
| FSB | 27.915▲ | +0.415 (+1.51%) | 27.915 | 27.45 | 19,370 |
| FTAI | 16.26▲ | +0.255 (+1.59%) | 16.26 | 16.10 | 107,529 |
| FUSB | 9.98▲ | +0.17 (+1.73%) | 9.98 | 9.98 | 4,332 |
| FWONA | 37.33▲ | +0.48 (+1.30%) | 37.33 | 36.91 | 64,549 |
| FWONK | 38.16▲ | +0.40 (+1.06%) | 38.29 | 37.76 | 566,831 |