Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABEV | 4.92▲ | 4.91 | 4.92 | +0.11 (+2.29%) | 4.93 | 4.79 | 34,188,515 |
| ACC | 42.82▲ | 0.00 | 0.00 | +0.12 (+0.28%) | 42.97 | 42.44 | 1,055,825 |
| ACSF | 12.375▲ | 12.05 | 12.40 | +0.075 (+0.61%) | 12.40 | 12.30 | 50,016 |
| AEG | 6.12▲ | 6.11 | 6.12 | +0.12 (+2.00%) | 6.12 | 6.04 | 1,009,981 |
| AFG | 108.52▲ | 0.00 | 0.00 | +0.41 (+0.38%) | 109.26 | 108.07 | 272,945 |
| AHPI | 2.77▲ | 0.00 | 0.00 | +0.26 (+10.36%) | 2.79 | 2.5463 | 10,316 |
| AIG | 54.77▲ | 0.00 | 0.00 | +0.53 (+0.98%) | 54.88 | 54.22 | 1,975,672 |
| ALPN | 8.19▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.22 | 8.15 | 2,123 |
| AMRB | 15.96▲ | 16.13 | 0.00 | +0.36 (+2.31%) | 15.97 | 15.60 | 12,058 |
| AMS | 2.7925▲ | 2.75 | 2.85 | +0.0925 (+3.43%) | 2.7925 | 2.7925 | 435 |
| AMSF | 59.85▲ | 58.00 | 60.90 | +0.75 (+1.27%) | 59.90 | 59.05 | 34,527 |
| ANET | 270.84▲ | 0.00 | 0.00 | +4.35 (+1.63%) | 274.75 | 266.50 | 708,439 |
| ANY | 0.4932▲ | 0.45 | 0.49 | +0.0352 (+7.69%) | 0.5249 | 0.44 | 790,333 |
| ARC | 2.04▲ | 2.01 | 2.07 | +0.40 (+24.39%) | 2.20 | 1.66 | 1,903,065 |
| ARCC | 16.67▲ | 16.67 | 16.68 | +0.13 (+0.79%) | 16.69 | 16.53 | 1,065,323 |
| ARGX | 90.70▲ | 0.00 | 90.82 | +1.78 (+2.00%) | 90.81 | 87.90 | 90,546 |
| ARNC | 19.20▲ | 19.14 | 0.00 | +1.82 (+10.47%) | 19.80 | 18.88 | 15,985,639 |
| ARTNA | 38.66▲ | 37.30 | 39.58 | +0.68 (+1.79%) | 38.85 | 38.05 | 7,338 |
| ASB | 28.15▲ | 0.00 | 0.00 | +0.50 (+1.81%) | 28.25 | 27.75 | 1,146,837 |
| AVYA | 20.91▲ | 0.00 | 0.00 | +0.05 (+0.24%) | 21.451 | 20.61 | 1,623,348 |
| AXR | 7.19▲ | 0.00 | 0.00 | +0.12 (+1.70%) | 7.19 | 7.1273 | 674 |
| AZUL | 17.63▲ | 17.61 | 17.63 | +0.55 (+3.22%) | 17.8862 | 17.55 | 1,248,621 |
| BAC | 29.78▲ | 0.00 | 0.00 | +1.23 (+4.31%) | 29.85 | 28.73 | 129,171,967 |
| BANR | 61.08▲ | 59.30 | 62.55 | +0.73 (+1.21%) | 61.12 | 60.46 | 73,597 |
| BBU | 39.65▲ | 0.00 | 0.00 | +0.10 (+0.25%) | 39.83 | 39.40 | 5,815 |
| BCS | 10.34▲ | 0.00 | 0.00 | +0.19 (+1.87%) | 10.36 | 10.22 | 2,091,257 |
| BKC | 25.00▲ | 0.00 | 0.00 | +0.138 (+0.56%) | 25.0303 | 24.85 | 3,277 |
| BOX | 26.36▲ | 26.35 | 26.36 | +0.08 (+0.30%) | 26.46 | 26.01 | 1,410,207 |
| BSCJ | 20.99 | 20.98 | 21.01 | +0.00 (+0.00%) | 21.00 | 20.98 | 155,055 |
| BSL | 17.92▲ | 0.00 | 0.00 | +0.09 (+0.50%) | 18.00 | 17.83 | 40,166 |
| BWB | 12.91▲ | 0.00 | 0.00 | +0.07 (+0.55%) | 12.92 | 12.76 | 56,709 |
| BWXT | 63.90▼ | 63.84 | 63.86 | -0.03 (-0.05%) | 64.35 | 63.70 | 570,054 |
| BY | 22.74▲ | 22.72 | 23.25 | +0.38 (+1.70%) | 22.80 | 22.32 | 90,957 |
| C | 69.46▲ | 0.00 | 0.00 | +2.46 (+3.67%) | 69.71 | 67.28 | 26,659,911 |
| CAAP | 9.87▲ | 0.00 | 0.00 | +0.08 (+0.82%) | 10.03 | 9.62 | 107,131 |
| CAW | 2.88▲ | 2.80 | 2.95 | +0.045 (+1.59%) | 2.90 | 2.88 | 9,743 |
| CBTX | 33.69▲ | 33.58 | 33.67 | +0.36 (+1.08%) | 33.73 | 33.13 | 34,437 |
| CBU | 61.38▲ | 59.70 | 62.95 | +0.65 (+1.07%) | 61.48 | 60.95 | 193,246 |
| CEVA | 32.05▲ | 32.05 | 32.80 | +0.45 (+1.42%) | 32.10 | 31.45 | 84,734 |
| CHIE | 12.855▲ | 0.00 | 0.00 | +0.109 (+0.86%) | 12.855 | 12.855 | 377 |
| CHRW | 87.30▲ | 0.00 | 0.00 | +0.56 (+0.65%) | 88.80 | 86.251 | 1,692,729 |
| CIF | 2.53▲ | 0.00 | 0.00 | +0.04 (+1.61%) | 2.53 | 2.505 | 115,512 |
| CLLS | 29.49▲ | 29.48 | 30.25 | +1.14 (+4.02%) | 30.49 | 29.23 | 284,677 |
| CLMT | 7.85▲ | 7.70 | 7.95 | +0.10 (+1.29%) | 7.95 | 7.70 | 219,147 |
| CLSD | 10.63▲ | 10.65 | 0.00 | +0.35 (+3.40%) | 10.69 | 10.063 | 298,077 |
| CMCL | 8.72▲ | 0.00 | 0.00 | +0.32 (+3.81%) | 8.80 | 8.5301 | 11,592 |
| CMP | 66.55▲ | 0.00 | 0.00 | +0.30 (+0.45%) | 66.70 | 65.75 | 150,428 |
| CODA | 6.15▲ | 0.00 | 0.00 | +2.4199 (+64.87%) | 8.44 | 5.41 | 10,604,792 |
| COF | 95.91▲ | 0.00 | 0.00 | +1.32 (+1.40%) | 96.00 | 94.66 | 1,751,307 |
| COG | 23.70▲ | 0.00 | 0.00 | +0.25 (+1.07%) | 23.73 | 23.19 | 5,104,359 |
| CS | 15.24▲ | 15.24 | 15.25 | +0.43 (+2.90%) | 15.26 | 15.08 | 2,726,666 |
| CUBA | 6.71▲ | 0.00 | 0.00 | +0.0142 (+0.21%) | 6.71 | 6.68 | 16,143 |
| CVR | 31.75▲ | 0.00 | 0.00 | +0.25 (+0.79%) | 31.89 | 31.25 | 2,457 |
| CWST | 25.69▲ | 24.88 | 25.52 | +0.28 (+1.10%) | 25.69 | 25.25 | 173,584 |
| CYAD | 29.54▲ | 29.87 | 30.19 | +0.85 (+2.96%) | 30.1529 | 29.45 | 4,111 |
| DARE | 1.43▲ | 1.38 | 1.46 | +0.1339 (+10.33%) | 1.70 | 1.33 | 3,568,514 |
| DELT | 1.13▲ | 0.00 | 0.00 | +0.05 (+4.63%) | 1.16 | 1.06 | 534,625 |
| DHI | 41.98▲ | 0.00 | 0.00 | +0.51 (+1.23%) | 42.09 | 40.975 | 3,769,699 |
| DHY | 2.65▲ | 2.57 | 2.70 | +0.02 (+0.76%) | 2.65 | 2.63 | 296,205 |
| DL | 7.33▲ | 7.13 | 7.65 | +0.13 (+1.81%) | 7.33 | 7.17 | 3,716 |
| DNO | 47.6143▲ | 44.82 | 45.93 | +1.4971 (+3.25%) | 47.9686 | 46.96 | 11,054 |
| DXYN | 2.35▲ | 2.25 | 2.35 | +0.10 (+4.44%) | 2.40 | 2.30 | 14,757 |
| ECPG | 38.25▲ | 38.30 | 38.35 | +0.25 (+0.66%) | 38.40 | 37.85 | 177,237 |
| EGO | 1.09▲ | 1.08 | 1.09 | +0.01 (+0.93%) | 1.10 | 1.06 | 1,948,966 |
| EHT | 9.75▲ | 0.00 | 9.70 | +0.02 (+0.21%) | 9.75 | 9.70 | 20,586 |
| EKSO | 1.789▲ | 1.74 | 1.82 | +0.03 (+1.71%) | 1.8116 | 1.73 | 199,255 |
| ELD | 34.93▲ | 34.75 | 34.96 | +0.18 (+0.52%) | 34.949 | 34.79 | 24,304 |
| EMCF | 35.15▲ | 0.00 | 0.00 | +1.0789 (+3.17%) | 35.226 | 35.02 | 1,610 |
| EMJ | 11.79▲ | 0.00 | 0.00 | +0.13 (+1.11%) | 11.805 | 11.63 | 28,702 |
| EQBK | 42.87▲ | 41.64 | 43.96 | +0.72 (+1.71%) | 42.94 | 42.08 | 72,930 |
| EQH | 21.23▲ | 0.00 | 0.00 | +0.19 (+0.90%) | 21.26 | 20.75 | 1,385,964 |
| EQM | 54.62▲ | 0.00 | 0.00 | +0.21 (+0.39%) | 55.10 | 54.20 | 496,256 |
| EROS | 13.75▲ | 13.75 | 13.80 | +0.10 (+0.73%) | 13.85 | 13.55 | 180,446 |
| ESIO | 17.50▲ | 17.49 | 17.51 | +0.25 (+1.45%) | 17.75 | 17.33 | 369,950 |
| ESP | 26.7931▲ | 0.00 | 0.00 | +0.7331 (+2.81%) | 27.088 | 26.00 | 3,439 |
| ESSA | 15.92▲ | 15.50 | 0.00 | +0.29 (+1.86%) | 15.95 | 15.531 | 6,134 |
| EVJ | 11.24▲ | 0.00 | 0.00 | +0.08 (+0.72%) | 11.25 | 11.16 | 4,802 |
| EWD | 31.06▲ | 31.05 | 31.20 | +0.26 (+0.84%) | 31.115 | 31.01 | 112,014 |
| EWG | 30.79▲ | 30.79 | 30.80 | +0.16 (+0.52%) | 30.82 | 30.725 | 1,727,208 |
| EWO | 22.91▲ | 22.34 | 23.49 | +0.13 (+0.57%) | 22.93 | 22.865 | 42,103 |
| EXAS | 64.66▲ | 64.59 | 66.31 | +0.90 (+1.41%) | 64.93 | 63.65 | 898,699 |
| FBP | 7.89▲ | 0.00 | 0.00 | +0.12 (+1.54%) | 7.96 | 7.83 | 1,029,534 |
| FCCO | 25.20▲ | 25.15 | 25.25 | +0.60 (+2.44%) | 25.50 | 24.55 | 15,703 |
| FCT | 12.77▲ | 12.74 | 0.00 | +0.05 (+0.39%) | 12.78 | 12.73 | 54,995 |
| FEP | 39.22▲ | 0.00 | 0.00 | +0.10 (+0.26%) | 39.28 | 39.10 | 102,805 |
| FFG | 81.30▲ | 78.55 | 80.60 | +0.60 (+0.74%) | 81.35 | 80.25 | 9,301 |
| FGBI | 27.15▲ | 0.00 | 0.00 | +0.26 (+0.97%) | 27.15 | 26.76 | 2,071 |
| FINU | 92.92▲ | 0.00 | 85.01 | +4.77 (+5.41%) | 93.00 | 90.07 | 22,141 |
| FIZZ | 107.25▲ | 104.52 | 109.99 | +1.97 (+1.87%) | 107.61 | 105.08 | 182,509 |
| FNLC | 29.47▲ | 0.00 | 0.00 | +0.47 (+1.62%) | 29.47 | 28.9186 | 4,739 |
| FONE | 49.4821▲ | 0.00 | 0.00 | +0.0141 (+0.03%) | 49.4821 | 49.43 | 881 |
| FRN | 14.0969▲ | 13.63 | 14.38 | +0.0568 (+0.40%) | 14.0969 | 14.06 | 140,052 |
| FRSH | 5.32▲ | 5.04 | 5.47 | +0.16 (+3.10%) | 5.391 | 5.16 | 11,203 |
| FSFG | 73.84▲ | 0.00 | 0.00 | +2.25 (+3.14%) | 73.99 | 72.605 | 3,068 |
| FSZ | 50.98▲ | 0.00 | 0.00 | +0.26 (+0.51%) | 51.0272 | 50.9153 | 3,556 |
| FXO | 31.91▲ | 31.77 | 31.78 | +0.15 (+0.47%) | 31.95 | 31.81 | 121,591 |
| GAIN | 11.85▲ | 11.51 | 12.07 | +0.07 (+0.59%) | 11.85 | 11.7901 | 82,667 |
| GBLI | 39.99▲ | 38.22 | 39.76 | +0.16 (+0.40%) | 40.00 | 39.3996 | 6,150 |
| GES | 22.14▲ | 22.14 | 22.16 | +0.68 (+3.17%) | 22.19 | 21.35 | 481,725 |
| GIII | 45.80▲ | 45.78 | 45.80 | +1.19 (+2.67%) | 45.84 | 44.30 | 583,268 |