Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 66.29▲ | 66.18 | 66.34 | +8.00 (+13.72%) | 66.70 | 58.35 | 6,216,995 |
| ABCB | 43.80▲ | 43.65 | 43.80 | +0.45 (+1.04%) | 43.90 | 43.35 | 122,511 |
| ABTX | 34.85▲ | 31.85 | 37.75 | +0.75 (+2.20%) | 35.45 | 34.00 | 36,014 |
| ACIA | 45.83▲ | 45.49 | 46.00 | +1.17 (+2.62%) | 46.63 | 44.34 | 679,758 |
| ACRX | 3.20▲ | 3.15 | 3.25 | +0.10 (+3.23%) | 3.25 | 3.15 | 1,230,596 |
| ADES | 10.06▲ | 9.50 | 11.00 | +0.13 (+1.31%) | 10.16 | 9.88 | 84,888 |
| AEG | 5.79▲ | 5.78 | 5.79 | +0.10 (+1.76%) | 5.81 | 5.77 | 1,233,774 |
| AEL | 27.63▲ | 27.62 | 27.63 | +0.08 (+0.29%) | 27.88 | 27.57 | 315,541 |
| AEUA | 37.58▲ | 37.01 | 37.61 | +0.47 (+1.27%) | 37.58 | 37.00 | 12,625 |
| AEY | 1.4499▲ | 1.40 | 1.50 | +0.0299 (+2.11%) | 1.455 | 1.40 | 4,447 |
| AEZS | 1.97▲ | 1.96 | 1.98 | +0.06 (+3.14%) | 1.99 | 1.91 | 277,679 |
| AFG | 101.46▲ | 101.40 | 101.41 | +0.78 (+0.77%) | 101.75 | 100.75 | 461,970 |
| AGFS | 7.16▲ | 7.08 | 7.29 | +0.03 (+0.42%) | 7.25 | 7.08 | 129,790 |
| AGM | 66.22▲ | 66.16 | 66.23 | +1.10 (+1.69%) | 66.47 | 65.24 | 35,293 |
| AIR | 36.5457▲ | 36.54 | 36.55 | +1.3357 (+3.79%) | 36.74 | 35.37 | 270,452 |
| AIV | 45.69▲ | 45.68 | 45.69 | +0.11 (+0.24%) | 45.77 | 45.31 | 547,807 |
| ALCO | 32.05▲ | 27.20 | 32.35 | +0.80 (+2.56%) | 32.60 | 30.50 | 20,175 |
| ALSN | 35.08▲ | 35.07 | 35.08 | +0.50 (+1.45%) | 35.35 | 34.66 | 2,077,474 |
| AMBR | 7.73▲ | 7.68 | 7.69 | +0.13 (+1.71%) | 7.81 | 7.56 | 64,247 |
| AMH | 22.34▲ | 22.34 | 22.35 | +0.19 (+0.86%) | 22.35 | 22.10 | 1,632,077 |
| ANAT | 117.10▲ | 0.00 | 0.00 | +0.66 (+0.57%) | 117.69 | 116.13 | 20,586 |
| ANCB | 25.15▲ | 25.15 | 25.20 | +0.05 (+0.20%) | 25.21 | 25.15 | 1,514 |
| ANH | 6.10▲ | 6.09 | 6.10 | +0.05 (+0.83%) | 6.14 | 6.04 | 490,587 |
| AOSL | 15.85▲ | 15.26 | 16.50 | +0.75 (+4.97%) | 15.97 | 15.19 | 105,065 |
| APTS | 18.20▲ | 18.19 | 18.20 | +0.26 (+1.45%) | 18.22 | 17.86 | 755,916 |
| ARD | 20.80▲ | 20.74 | 20.85 | +0.10 (+0.48%) | 20.94 | 20.62 | 64,666 |
| ARII | 35.88▲ | 35.00 | 36.73 | +0.23 (+0.65%) | 36.10 | 35.51 | 74,913 |
| ASFI | 7.75▲ | 5.00 | 18.00 | +0.05 (+0.65%) | 7.80 | 7.75 | 1,150 |
| ASX | 6.15▲ | 6.14 | 6.15 | +0.16 (+2.67%) | 6.16 | 6.08 | 807,134 |
| AXAS | 1.72▲ | 1.71 | 1.74 | +0.065 (+3.93%) | 1.72 | 1.66 | 1,090,570 |
| AXSM | 5.10▲ | 5.05 | 5.25 | +0.15 (+3.03%) | 5.29 | 4.86 | 153,397 |
| BAS | 15.53▲ | 15.53 | 15.54 | +0.36 (+2.37%) | 15.88 | 15.11 | 634,876 |
| BBVA | 8.85▲ | 8.85 | 8.86 | +0.06 (+0.68%) | 8.90 | 8.84 | 5,282,650 |
| BCLI | 4.27▲ | 4.02 | 4.23 | +0.11 (+2.64%) | 4.29 | 4.14 | 67,256 |
| BCOM | 15.50▲ | 14.96 | 27.20 | +1.09 (+7.56%) | 15.50 | 15.50 | 1,551 |
| BGMD | 0.05▲ | 0.00 | 0.00 | +0.005 (+11.11%) | 0.05 | 0.05 | 23,013 |
| BGS | 31.70▲ | 31.70 | 31.75 | +0.30 (+0.96%) | 32.25 | 31.20 | 1,154,750 |
| BHK | 14.11▲ | 14.10 | 14.11 | +0.02 (+0.14%) | 14.12 | 14.08 | 64,265 |
| BIP | 43.72▲ | 43.71 | 43.72 | +1.56 (+3.70%) | 43.82 | 43.06 | 2,804,971 |
| BJZ | 15.03▲ | 15.02 | 15.03 | +0.01 (+0.07%) | 15.03 | 15.02 | 1,000 |
| BKJ | 17.70▲ | 17.50 | 0.00 | +0.20 (+1.14%) | 17.70 | 17.60 | 2,870 |
| BKK | 15.71▲ | 15.70 | 15.72 | +0.05 (+0.32%) | 15.71 | 15.67 | 37,197 |
| BKSC | 18.85▲ | 18.20 | 18.95 | +0.65 (+3.57%) | 18.90 | 18.20 | 1,450 |
| BKU | 33.28▲ | 33.28 | 33.29 | +0.45 (+1.37%) | 33.34 | 32.82 | 482,815 |
| BMRC | 65.75▲ | 0.00 | 0.00 | +1.05 (+1.62%) | 65.90 | 64.45 | 29,619 |
| BNSO | 2.31▲ | 0.01 | 2.70 | +0.11 (+5.00%) | 2.31 | 2.24 | 11,864 |
| BOFI | 26.42▲ | 26.28 | 26.55 | +0.125 (+0.48%) | 26.65 | 26.17 | 365,365 |
| BOH | 79.73▲ | 79.72 | 79.73 | +1.08 (+1.37%) | 79.87 | 78.85 | 125,322 |
| BPY | 23.51▲ | 23.49 | 23.53 | +0.07 (+0.30%) | 23.73 | 23.39 | 94,119 |
| BSRR | 25.28▲ | 25.06 | 29.38 | +0.57 (+2.31%) | 25.59 | 24.85 | 23,252 |
| BWXT | 54.215▲ | 54.21 | 54.22 | +0.775 (+1.45%) | 54.29 | 53.47 | 437,863 |
| BYSI | 38.11▲ | 38.00 | 39.25 | +0.11 (+0.29%) | 39.05 | 38.05 | 708 |
| CALA | 15.60▲ | 15.55 | 15.75 | +0.575 (+3.83%) | 15.80 | 15.10 | 392,565 |
| CAPR | 1.32▲ | 1.31 | 1.34 | +0.30 (+29.41%) | 1.34 | 1.02 | 3,993,800 |
| CB | 143.58▲ | 143.56 | 143.57 | +0.11 (+0.08%) | 144.06 | 142.66 | 819,767 |
| CBFV | 27.60▲ | 0.00 | 0.00 | +0.10 (+0.36%) | 27.60 | 27.46 | 3,740 |
| CBMXW | 2.50▲ | 2.50 | 2.64 | +0.05 (+2.04%) | 2.50 | 2.40 | 39,406 |
| CCM | 4.00▲ | 3.91 | 4.00 | +0.01 (+0.25%) | 4.00 | 3.95 | 17,972 |
| CDZI | 12.50▲ | 12.40 | 12.60 | +1.60 (+14.68%) | 12.75 | 11.65 | 504,448 |
| CEA | 27.08▲ | 27.05 | 27.07 | +0.87 (+3.32%) | 27.28 | 26.65 | 28,832 |
| CELGZ | 1.22▲ | 1.16 | 1.22 | +0.05 (+4.27%) | 1.22 | 1.16 | 40,514 |
| CFMS | 3.70▲ | 3.66 | 3.77 | +0.17 (+4.82%) | 3.73 | 3.51 | 219,991 |
| CFNB | 16.20▲ | 0.00 | 0.00 | +0.30 (+1.89%) | 16.20 | 16.05 | 504 |
| CHI | 11.37▲ | 11.34 | 11.36 | +0.14 (+1.25%) | 11.41 | 11.24 | 346,008 |
| CHY | 11.80▲ | 11.75 | 11.83 | +0.09 (+0.77%) | 11.84 | 11.74 | 268,878 |
| CLM | 14.52▲ | 14.50 | 14.54 | +0.11 (+0.76%) | 14.56 | 14.41 | 222,675 |
| CLPR | 11.16▲ | 11.16 | 11.17 | +0.40 (+3.72%) | 11.33 | 10.76 | 106,101 |
| CLUB | 5.90▲ | 5.80 | 6.80 | +0.20 (+3.51%) | 5.90 | 5.60 | 282,257 |
| CLVS | 76.74▲ | 76.50 | 76.80 | +7.17 (+10.31%) | 76.99 | 69.20 | 4,524,165 |
| CLX | 136.775▲ | 136.77 | 136.78 | +0.615 (+0.45%) | 137.36 | 136.21 | 546,339 |
| CMC | 18.215▲ | 18.21 | 18.22 | +0.155 (+0.86%) | 18.42 | 18.02 | 1,111,151 |
| CNCE | 14.88▲ | 14.72 | 15.03 | +0.28 (+1.92%) | 15.04 | 14.60 | 115,081 |
| COGT | 4.95▲ | 4.95 | 5.15 | +0.15 (+3.13%) | 5.18 | 4.95 | 519,555 |
| COKE | 210.89▲ | 199.00 | 214.49 | +2.00 (+0.96%) | 211.97 | 208.41 | 41,200 |
| COO | 249.24▲ | 249.22 | 249.24 | +4.06 (+1.66%) | 249.75 | 243.69 | 432,873 |
| CPIX | 6.98▲ | 6.80 | 10.00 | +0.16 (+2.35%) | 7.06 | 6.80 | 25,836 |
| CRNT | 2.12▲ | 2.08 | 2.12 | +0.035 (+1.68%) | 2.12 | 2.08 | 113,632 |
| CSTR | 17.38▲ | 14.42 | 19.00 | +0.2692 (+1.57%) | 17.53 | 16.93 | 32,473 |
| CSV | 24.23▲ | 24.22 | 24.23 | +0.29 (+1.21%) | 24.35 | 23.89 | 114,311 |
| CTBI | 42.60▲ | 0.00 | 0.00 | +0.60 (+1.43%) | 42.80 | 41.80 | 29,517 |
| CVCY | 19.95▲ | 16.99 | 20.94 | +0.39 (+1.99%) | 20.18 | 19.46 | 20,101 |
| CVR | 31.90▲ | 0.00 | 0.00 | +1.50 (+4.93%) | 31.90 | 30.50 | 7,385 |
| CWAY | 20.00▲ | 0.00 | 0.00 | +0.15 (+0.76%) | 20.00 | 19.85 | 1,902 |
| CYCCP | 6.30▲ | 5.05 | 6.30 | +0.45 (+7.69%) | 6.30 | 6.30 | 850 |
| DGSE | 1.35▲ | 0.00 | 1.60 | +0.10 (+8.00%) | 1.40 | 1.30 | 44,378 |
| DNKN | 53.15▲ | 53.14 | 53.32 | +1.15 (+2.21%) | 53.78 | 52.07 | 1,412,166 |
| DOX | 64.13▲ | 64.10 | 64.22 | +1.59 (+2.54%) | 64.25 | 62.39 | 1,432,971 |
| DRRX | 1.66▲ | 1.63 | 1.70 | +0.06 (+3.75%) | 1.72 | 1.59 | 434,047 |
| DTY | 27.26▲ | 27.20 | 27.26 | +0.12 (+0.44%) | 27.27 | 27.06 | 13,923 |
| DY | 80.45▲ | 80.44 | 80.45 | +1.40 (+1.77%) | 80.83 | 79.15 | 520,902 |
| EARN | 14.60▲ | 14.60 | 14.61 | +0.14 (+0.97%) | 14.68 | 14.44 | 77,353 |
| EDMC | 0.007▲ | 0.00 | 0.00 | +0.006 (+600.00%) | 0.007 | 0.007 | 17,822 |
| EFAS | 18.37▲ | 0.00 | 0.00 | +0.16 (+0.88%) | 18.37 | 18.32 | 776 |
| EGL | 30.52▲ | 30.51 | 30.52 | +0.85 (+2.86%) | 31.06 | 29.86 | 88,179 |
| EIG | 41.85▲ | 41.80 | 41.85 | +0.60 (+1.45%) | 42.05 | 41.10 | 94,672 |
| EIGI | 7.75▲ | 7.60 | 7.75 | +0.175 (+2.31%) | 7.75 | 7.55 | 684,548 |
| ELON | 4.67▲ | 4.30 | 5.95 | +0.12 (+2.64%) | 4.89 | 4.54 | 22,781 |
| EMCF | 28.778▲ | 27.73 | 28.50 | +0.918 (+3.30%) | 28.778 | 28.778 | 340 |
| EPAM | 84.19▲ | 84.19 | 84.20 | +2.44 (+2.98%) | 84.70 | 81.51 | 415,203 |
| EPE | 3.055▲ | 3.05 | 3.06 | +0.05 (+1.66%) | 3.09 | 3.00 | 419,310 |