Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACND | 9.98▲ | +0.06 (+0.60%) | 9.99 | 9.92 | 129,878 |
| ADER | 9.79▲ | +0.02 (+0.20%) | 9.79 | 9.73 | 11,301 |
| ADMP | 1.07▲ | +0.3061 (+40.07%) | 1.07 | 0.7117 | 50,686,478 |
| AEHR | 2.39▲ | +0.19 (+8.64%) | 2.4298 | 2.12 | 683,569 |
| AGR | 51.64▲ | +0.68 (+1.33%) | 51.81 | 50.7359 | 662,773 |
| AGZ | 118.16▲ | +0.14 (+0.12%) | 118.2399 | 118.05 | 35,623 |
| ALX | 284.82▲ | +6.06 (+2.17%) | 288.72 | 277.50 | 18,095 |
| AM | 9.04▲ | +0.26 (+2.96%) | 9.07 | 8.74 | 4,787,263 |
| AMBC | 17.63▲ | +0.56 (+3.28%) | 17.66 | 17.01 | 361,259 |
| AMPH | 18.13▲ | +0.64 (+3.66%) | 18.18 | 17.40 | 178,431 |
| AMSF | 64.28▲ | +0.43 (+0.67%) | 64.70 | 63.76 | 95,987 |
| APHA | 16.10▲ | +0.72 (+4.68%) | 17.02 | 15.86 | 25,388,109 |
| ARD | 27.00▲ | +0.57 (+2.16%) | 27.01 | 26.295 | 78,332 |
| ARTW | 3.27▲ | +0.13 (+4.14%) | 3.28 | 3.10 | 79,511 |
| ASLE | 12.37▲ | +0.08 (+0.65%) | 12.43 | 12.04 | 49,530 |
| AVAN | 10.01▲ | +0.12 (+1.21%) | 10.02 | 9.85 | 349,837 |
| AVD | 20.42▲ | +0.35 (+1.74%) | 20.90 | 20.09 | 369,491 |
| BAF | 33.00▲ | +4.50 (+15.79%) | 34.00 | 33.00 | 9,528 |
| BANC | 18.14▲ | +0.14 (+0.78%) | 18.29 | 17.74 | 207,047 |
| BIS | 22.35▲ | +1.3081 (+6.22%) | 22.4747 | 21.29 | 49,467 |
| BKSC | 21.23▲ | +0.96 (+4.74%) | 21.90 | 20.47 | 13,977 |
| BLE | 15.28▲ | +0.12 (+0.79%) | 15.29 | 15.16 | 112,913 |
| BOKF | 89.76▲ | +1.35 (+1.53%) | 89.79 | 86.74 | 185,745 |
| BSML | 25.325▲ | +0.02 (+0.08%) | 25.349 | 25.31 | 2,026 |
| BSMM | 25.45▲ | +0.01 (+0.04%) | 25.48 | 25.42 | 52,914 |
| BWAC | 10.01▲ | +0.03 (+0.30%) | 10.02 | 9.96 | 65,022 |
| C | 72.33▲ | +0.62 (+0.86%) | 72.40 | 70.63 | 19,248,625 |
| CAG | 37.59▲ | +0.09 (+0.24%) | 37.61 | 37.00 | 3,155,169 |
| CASS | 46.30▲ | +0.41 (+0.89%) | 46.505 | 45.23 | 45,611 |
| CAT | 233.41▲ | +5.24 (+2.30%) | 234.00 | 225.37 | 3,730,768 |
| CCU | 18.61▲ | +0.08 (+0.43%) | 18.65 | 18.42 | 133,561 |
| CCX | 10.02▲ | +0.01 (+0.10%) | 10.03 | 9.99 | 556,789 |
| CEMB | 52.07▲ | +0.03 (+0.06%) | 52.19 | 52.06 | 542,149 |
| CLDS | 25.1876▲ | +1.4776 (+6.23%) | 25.83 | 24.7287 | 11,625 |
| CNC | 64.56▲ | +2.14 (+3.43%) | 64.58 | 62.10 | 4,383,828 |
| CND | 9.88▲ | +0.05 (+0.51%) | 9.92 | 9.815 | 32,109 |
| CNEY | 4.60▲ | +0.15 (+3.37%) | 4.6999 | 4.37 | 13,302 |
| COCP | 2.14▲ | +0.90 (+72.58%) | 3.46 | 1.53 | 615,209,595 |
| CONX | 9.99▲ | +0.04 (+0.40%) | 10.00 | 9.92 | 685,520 |
| CRKN | 4.39▲ | +0.42 (+10.58%) | 4.40 | 3.86 | 97,187 |
| DAR | 71.93▲ | +1.04 (+1.47%) | 72.10 | 69.56 | 1,400,162 |
| DE | 379.58▲ | +5.81 (+1.55%) | 381.00 | 367.875 | 1,468,257 |
| DFVL | 81.555▲ | +1.715 (+2.15%) | 81.555 | 81.555 | 8 |
| DLCA | 9.80▲ | +0.02 (+0.20%) | 9.81 | 9.76 | 44,666 |
| DMAC | 9.52▲ | +0.07 (+0.74%) | 9.59 | 9.17 | 97,296 |
| DMS | 12.06▲ | +0.19 (+1.60%) | 12.06 | 11.43 | 51,755 |
| DRSK | 29.49▲ | +0.05 (+0.17%) | 29.49 | 29.32 | 57,268 |
| DWSN | 2.40▲ | +0.04 (+1.69%) | 2.43 | 2.31 | 33,601 |
| EDZ | 8.61▲ | +0.26 (+3.11%) | 8.815 | 8.51 | 239,299 |
| EEV | 16.12▲ | +0.4175 (+2.66%) | 16.21 | 15.8967 | 7,481 |
| EFOI | 4.28▲ | +0.48 (+12.63%) | 4.49 | 3.66 | 2,364,357 |
| EFZ | 18.9363▲ | +0.2638 (+1.41%) | 19.01 | 18.93 | 18,480 |
| EPWR | 9.77▲ | +0.02 (+0.21%) | 9.77 | 9.71 | 2,252 |
| ETJ | 10.94▲ | +0.07 (+0.64%) | 10.96 | 10.775 | 245,837 |
| EUFX | 42.6097▲ | +0.1697 (+0.40%) | 42.6097 | 42.5902 | 162 |
| EUM | 12.225▲ | +0.125 (+1.03%) | 12.30 | 12.17 | 77,780 |
| EVC | 3.94▲ | +0.10 (+2.60%) | 3.98 | 3.71 | 495,656 |
| EVN | 13.86▲ | +0.13 (+0.95%) | 13.86 | 13.73 | 63,382 |
| EXTN | 3.57▲ | +0.25 (+7.53%) | 3.59 | 3.28 | 960,779 |
| FARM | 10.665▲ | +0.665 (+6.65%) | 11.05 | 9.93 | 595,870 |
| FFBW | 11.29▲ | +0.11 (+0.98%) | 11.29 | 11.29 | 228 |
| FFNW | 14.02▲ | +0.34 (+2.49%) | 14.19 | 13.57 | 14,791 |
| FLIA | 25.095▲ | +0.055 (+0.22%) | 25.095 | 25.095 | 51 |
| FLTR | 25.37▲ | +0.04 (+0.16%) | 25.37 | 25.33 | 146,937 |
| FST | 12.30▲ | +0.01 (+0.08%) | 12.40 | 12.182 | 86,999 |
| FTK | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.45 | 156,233 |
| GIX | 10.05▲ | +0.02 (+0.20%) | 10.06 | 10.02 | 143,772 |
| GLW | 44.98▲ | +0.18 (+0.40%) | 44.98 | 44.11 | 3,551,422 |
| GMTX | 12.75▲ | +0.79 (+6.61%) | 12.79 | 11.51 | 222,718 |
| GOCO | 12.00▲ | +0.19 (+1.61%) | 12.00 | 11.63 | 944,690 |
| GOF | 20.98▲ | +0.50 (+2.44%) | 20.98 | 20.50 | 362,746 |
| GOGO | 10.525▲ | +0.205 (+1.99%) | 10.54 | 10.05 | 1,115,425 |
| GPP | 12.54▲ | +0.39 (+3.21%) | 12.54 | 11.92 | 44,305 |
| GRFS | 17.97▲ | +0.74 (+4.29%) | 18.17 | 17.5785 | 864,292 |
| GVA | 40.01▲ | +1.08 (+2.77%) | 40.5599 | 38.60 | 624,659 |
| HCI | 75.76▲ | +1.46 (+1.97%) | 76.41 | 73.07 | 62,367 |
| HGEN | 18.04▲ | +1.11 (+6.56%) | 18.50 | 15.90 | 1,232,834 |
| HMST | 43.165▲ | +0.995 (+2.36%) | 43.33 | 41.94 | 144,397 |
| HON | 225.43▲ | +2.23 (+1.00%) | 225.60 | 220.75 | 2,500,548 |
| HP | 26.89▲ | +0.61 (+2.32%) | 27.09 | 25.9775 | 1,117,849 |
| HPP | 28.05▲ | +0.39 (+1.41%) | 28.18 | 27.685 | 741,660 |
| HRL | 47.18▲ | +0.39 (+0.83%) | 47.395 | 46.77 | 2,634,405 |
| HTPA | 9.92▲ | +0.07 (+0.71%) | 9.93 | 9.85 | 17,044 |
| HUSN | 2.72▲ | +0.11 (+4.21%) | 2.82 | 2.5358 | 305,540 |
| HYEM | 23.67▲ | +0.06 (+0.25%) | 23.72 | 23.63 | 251,674 |
| HYXF | 52.09▲ | +0.03 (+0.06%) | 52.09 | 51.94 | 11,003 |
| IBMO | 26.945▲ | +0.02 (+0.07%) | 26.97 | 26.935 | 5,794 |
| IBMP | 27.09▲ | +0.035 (+0.13%) | 27.1022 | 27.07 | 4,997 |
| IBMQ | 27.325▲ | +0.045 (+0.16%) | 27.38 | 27.3001 | 4,487 |
| ICD | 3.70▲ | +0.30 (+8.82%) | 3.72 | 3.32 | 335,338 |
| ICLK | 12.47▲ | +0.25 (+2.05%) | 12.63 | 12.03 | 589,103 |
| IDIV | 10.305▲ | +0.07 (+0.68%) | 10.3579 | 10.1482 | 7,603 |
| IGEB | 53.2693▲ | +0.2993 (+0.57%) | 53.36 | 53.23 | 16,536 |
| ISTB | 51.32▲ | +0.02 (+0.04%) | 51.33 | 51.29 | 804,173 |
| JHX | 33.31▲ | +0.67 (+2.05%) | 33.31 | 32.60 | 81,827 |
| JOBS | 68.19▲ | +6.86 (+11.19%) | 70.34 | 66.46 | 1,268,691 |
| JWEL | 7.85▲ | +0.20 (+2.61%) | 7.906 | 7.60 | 29,519 |
| KEQU | 12.19▲ | +0.21 (+1.75%) | 12.19 | 12.05 | 1,488 |
| KGJI | 0.185▲ | +0.0146 (+8.57%) | 0.185 | 0.18 | 9,764 |
| KLAQ | 9.79▲ | +0.03 (+0.31%) | 9.79 | 9.75 | 18,777 |