Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAQC | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.77 | 12,100 |
| ABCM | 14.68▲ | +0.22 (+1.52%) | 14.71 | 14.28 | 128,231 |
| ABMD | 254.56▲ | +7.05 (+2.85%) | 254.82 | 244.66 | 209,352 |
| ACC | 64.74▲ | +0.27 (+0.42%) | 64.80 | 64.48 | 1,347,066 |
| ACHC | 71.58▲ | +3.95 (+5.84%) | 71.67 | 66.89 | 525,600 |
| ACRO | 9.69▲ | +0.02 (+0.21%) | 9.69 | 9.67 | 10,600 |
| ACU | 31.90▲ | +0.23 (+0.73%) | 31.97 | 31.22 | 7,800 |
| ADMA | 2.03▲ | +0.05 (+2.53%) | 2.05 | 1.961 | 1,769,335 |
| AEP | 97.95▲ | +2.01 (+2.10%) | 98.02 | 95.39 | 2,833,608 |
| AES | 21.48▲ | +0.47 (+2.24%) | 21.525 | 21.00 | 4,741,884 |
| AFAQ | 9.78▲ | +0.03 (+0.31%) | 9.78 | 9.78 | 100 |
| AFMD | 2.81▲ | +0.04 (+1.44%) | 2.86 | 2.73 | 448,288 |
| AGAC | 9.815▲ | +0.025 (+0.26%) | 9.815 | 9.80 | 500 |
| AGG | 102.34▲ | +0.66 (+0.65%) | 102.79 | 102.09 | 7,393,100 |
| AGGY | 45.09▲ | +0.38 (+0.85%) | 45.36 | 45.02 | 178,324 |
| AGI | 7.50▲ | +0.48 (+6.84%) | 7.665 | 6.94 | 7,305,144 |
| AGM | 98.86▲ | +1.21 (+1.24%) | 98.88 | 95.46 | 43,821 |
| AGOV | 80.452▲ | +1.052 (+1.32%) | 80.452 | 79.72 | 776 |
| AGR | 47.83▲ | +1.71 (+3.71%) | 47.915 | 46.05 | 587,247 |
| AKBA | 0.389▲ | +0.0359 (+10.17%) | 0.4944 | 0.376 | 75,104,114 |
| ALBO | 21.13▲ | +1.27 (+6.39%) | 21.25 | 19.51 | 299,649 |
| ALC | 71.58▲ | +1.69 (+2.42%) | 71.61 | 69.49 | 863,275 |
| ALCC | 9.68▲ | +0.03 (+0.31%) | 9.68 | 9.66 | 1,948 |
| ALE | 60.42▲ | +1.64 (+2.79%) | 60.47 | 58.53 | 262,660 |
| ALF | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.13 | 15,141 |
| ALJJ | 2.02▲ | +0.09 (+4.66%) | 2.07 | 1.93 | 151,500 |
| ALL | 130.70▲ | +3.97 (+3.13%) | 131.32 | 126.50 | 2,525,800 |
| ALRM | 62.38▲ | +0.52 (+0.84%) | 63.01 | 61.16 | 204,857 |
| ALTL | 41.52▲ | +0.59 (+1.44%) | 41.60 | 40.85 | 254,279 |
| AMGN | 245.55▲ | +2.25 (+0.92%) | 246.00 | 240.72 | 2,745,504 |
| AMOT | 23.53▲ | +0.69 (+3.02%) | 23.71 | 22.82 | 37,193 |
| AMOV | 20.35▲ | +0.17 (+0.84%) | 20.35 | 20.19 | 354 |
| AMRX | 3.36▲ | +0.18 (+5.66%) | 3.38 | 3.12 | 537,952 |
| ANTM | 485.98▲ | +3.40 (+0.70%) | 486.82 | 469.80 | 991,472 |
| AOGO | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.95 | 1,480 |
| ARCC | 18.86▲ | +0.93 (+5.19%) | 18.93 | 17.87 | 4,270,947 |
| ARNC | 28.32▲ | +0.27 (+0.96%) | 28.529 | 27.56 | 710,578 |
| AROW | 32.31▲ | +0.50 (+1.57%) | 32.403 | 31.61 | 21,445 |
| ASAX | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.7802 | 518 |
| ASRT | 3.15▲ | +0.20 (+6.78%) | 3.2201 | 2.935 | 1,877,229 |
| ATLC | 36.73▲ | +1.56 (+4.44%) | 38.08 | 34.55 | 31,030 |
| ATR | 104.49▲ | +1.28 (+1.24%) | 104.64 | 102.20 | 262,328 |
| AUGX | 1.98▲ | +0.18 (+10.00%) | 1.98 | 1.683 | 8,300 |
| AUPH | 11.39▲ | +1.34 (+13.33%) | 11.47 | 9.86 | 4,859,753 |
| AUS | 9.81▲ | +0.06 (+0.62%) | 9.81 | 9.75 | 2,269,800 |
| AVIG | 43.21▲ | +0.3449 (+0.80%) | 43.30 | 43.0701 | 13,894 |
| AVMU | 45.7497▲ | +0.0877 (+0.19%) | 45.8401 | 45.7497 | 11,645 |
| AVTR | 31.61▲ | +0.51 (+1.64%) | 31.62 | 30.89 | 4,274,658 |
| AXLA | 2.12▲ | +0.09 (+4.43%) | 2.14 | 2.00 | 21,078 |
| AY | 33.99▲ | +1.73 (+5.36%) | 34.00 | 32.28 | 602,949 |
| AZAL | 27.177▲ | +0.124 (+0.46%) | 27.28 | 26.893 | 197,000 |
| BALL | 70.93▲ | +2.16 (+3.14%) | 71.53 | 68.31 | 3,622,094 |
| BANR | 58.01▲ | +1.80 (+3.20%) | 58.28 | 55.56 | 193,494 |
| BATRA | 25.81▲ | +0.66 (+2.62%) | 25.86 | 25.05 | 24,503 |
| BDX | 251.80▲ | +5.27 (+2.14%) | 252.17 | 244.32 | 774,900 |
| BEPC | 36.11▲ | +0.50 (+1.40%) | 36.14 | 35.45 | 397,915 |
| BFST | 21.66▲ | +0.35 (+1.64%) | 21.665 | 21.24 | 19,100 |
| BGRN | 48.03▲ | +0.27 (+0.57%) | 48.16 | 47.8611 | 8,849 |
| BGSX | 9.78▲ | +0.02 (+0.20%) | 9.83 | 9.78 | 1,100 |
| BHB | 26.47▲ | +0.61 (+2.36%) | 26.64 | 25.84 | 16,600 |
| BHC | 8.53▲ | +0.17 (+2.03%) | 8.535 | 8.02 | 3,392,330 |
| BHK | 11.47▲ | +0.15 (+1.33%) | 11.52 | 11.29 | 117,592 |
| BIOL | 4.58 | +0.00 (+0.00%) | 4.69 | 4.41 | 65,900 |
| BKAG | 43.955▲ | +0.275 (+0.63%) | 44.15 | 43.86 | 25,800 |
| BKH | 75.59▲ | +2.82 (+3.88%) | 75.82 | 72.79 | 371,900 |
| BKSB | 47.56▲ | +0.14 (+0.30%) | 47.56 | 47.52 | 1,200 |
| BKT | 4.65▲ | +0.11 (+2.42%) | 4.66 | 4.56 | 214,739 |
| BKYI | 1.80▲ | +0.03 (+1.69%) | 1.8073 | 1.74 | 11,258 |
| BLCM | 1.37▲ | +0.19 (+16.10%) | 1.38 | 1.1442 | 38,501 |
| BLCO | 15.86▲ | +0.62 (+4.07%) | 16.03 | 15.00 | 352,029 |
| BLFS | 14.64▲ | +0.83 (+6.01%) | 14.76 | 13.67 | 351,360 |
| BLV | 80.49▲ | +0.77 (+0.97%) | 81.35 | 79.97 | 477,100 |
| BMAQ | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 1,400 |
| BND | 75.71▲ | +0.45 (+0.60%) | 76.05 | 75.53 | 5,801,800 |
| BNDC | 23.14▲ | +0.1735 (+0.76%) | 23.195 | 23.11 | 20,933 |
| BNL | 21.17▲ | +0.66 (+3.22%) | 21.22 | 20.47 | 545,218 |
| BNY | 11.24▲ | +0.22 (+2.00%) | 11.27 | 11.0495 | 43,098 |
| BOC | 21.80▲ | +1.15 (+5.57%) | 21.84 | 20.32 | 135,200 |
| BOND | 95.75▲ | +0.50 (+0.52%) | 95.8892 | 95.05 | 312,477 |
| BOX | 25.79▲ | +0.65 (+2.59%) | 25.895 | 25.103 | 1,009,426 |
| BRCC | 8.84▲ | +0.68 (+8.33%) | 9.01 | 8.03 | 601,082 |
| BSCP | 20.54▲ | +0.10 (+0.49%) | 20.569 | 20.50 | 182,441 |
| BSCQ | 19.39▲ | +0.12 (+0.62%) | 19.405 | 19.32 | 199,803 |
| BSCR | 19.52▲ | +0.15 (+0.77%) | 19.549 | 19.455 | 65,200 |
| BSCS | 20.19▲ | +0.23 (+1.15%) | 20.19 | 20.09 | 13,756 |
| BSCT | 18.35▲ | +0.20 (+1.10%) | 18.36 | 18.27 | 15,299 |
| BSCU | 16.64▲ | +0.20 (+1.22%) | 16.64 | 16.575 | 10,026 |
| BSCV | 16.56▲ | +0.20 (+1.22%) | 16.57 | 16.52 | 2,412 |
| BSGA | 10.12▲ | +0.01 (+0.10%) | 10.1324 | 10.12 | 1,300 |
| BSKY | 9.75▲ | +0.01 (+0.10%) | 9.76 | 9.74 | 2,522 |
| BSMQ | 23.7384▲ | +0.099 (+0.42%) | 23.77 | 23.68 | 6,638 |
| BSMS | 23.40▲ | +0.1384 (+0.59%) | 23.40 | 23.37 | 2,202 |
| BSMT | 23.08▲ | +0.14 (+0.61%) | 23.10 | 23.08 | 262 |
| BSMU | 21.945▲ | +0.175 (+0.80%) | 21.945 | 21.945 | 71 |
| BSMV | 20.93▲ | +0.17 (+0.82%) | 20.98 | 20.93 | 12,560 |
| BSY | 33.64▲ | +0.34 (+1.02%) | 34.03 | 33.12 | 579,464 |
| BUD | 55.08▲ | +1.13 (+2.09%) | 55.125 | 53.805 | 1,041,111 |
| BUSE | 23.37▲ | +0.52 (+2.28%) | 23.45 | 22.60 | 174,000 |
| BYND | 25.66▲ | +1.72 (+7.18%) | 25.83 | 23.75 | 2,339,896 |
| BYSI | 1.56▲ | +0.12 (+8.33%) | 1.60 | 1.40 | 238,026 |