Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABIO 7.225 +0.435 (+6.41%) 7.395 7.19 212,580
ACCO 7.795 +0.145 (+1.90%) 7.88 7.76 234,204
AEHR 1.62 +0.12 (+8.00%) 1.62 1.62 48,590
AKS 2.305 +0.16 (+7.46%) 2.36 2.17 10,353,872
ALG 98.655 +1.68 (+1.73%) 99.065 97.725 81,742
AN 41.68 +0.46 (+1.12%) 41.785 40.99 598,994
APRN 10.36 +2.74 (+35.96%) 13.56 8.22 29,355,967
ARCB 26.96 +0.56 (+2.12%) 27.49 26.77 214,172
ASH 78.42 +0.66 (+0.85%) 78.62 77.705 267,132
ATI 24.885 +0.455 (+1.86%) 25.32 24.43 873,621
ATKR 25.89 +0.54 (+2.13%) 25.955 25.705 199,599
AVK 14.90 +0.07 (+0.47%) 14.925 14.87 80,134
AVY 115.90 +2.57 (+2.27%) 116.36 113.65 406,549
AXE 58.385 +0.755 (+1.31%) 58.47 57.895 53,198
AXL 12.005 +0.305 (+2.61%) 12.06 11.26 2,897,727
BCOM 1.76 +0.26 (+17.33%) 1.76 1.76 5,311
BCPC 98.955 +1.205 (+1.23%) 100.00 97.40 71,901
BKT 6.05 +0.06 (+1.00%) 6.055 5.985 266,658
BLBD 19.57 +0.49 (+2.57%) 19.75 19.50 19,349
BMA 69.34 +0.66 (+0.96%) 71.055 69.30 511,727
BNY 13.65 +0.14 (+1.04%) 13.65 13.65 23,125
BOE 10.58 +0.01 (+0.09%) 10.59 10.575 167,368
BOOM 63.365 +0.74 (+1.18%) 64.01 62.65 229,205
BPTH 17.32 +4.54 (+35.52%) 17.35 13.88 2,208,582
BRX 18.18 +0.055 (+0.30%) 18.275 18.00 2,526,453
BUSE 25.98 +0.10 (+0.39%) 26.12 25.92 114,879
BXMT 36.025 +0.06 (+0.17%) 36.12 35.92 694,668
BXS 28.50 +0.13 (+0.46%) 28.57 28.03 341,919
BYD 27.215 +0.425 (+1.59%) 27.475 26.83 438,206
CAI 24.00 +0.44 (+1.87%) 24.62 23.88 102,225
CAL 19.40 +0.39 (+2.05%) 19.76 19.34 970,971
CBT 46.32 +0.52 (+1.14%) 46.70 45.68 183,430
CCBG 24.69 +0.38 (+1.56%) 24.745 24.69 10,178
CCRC 11.00 +1.44 (+15.06%) 11.00 9.84 88,359
CHRA 5.37 +0.08 (+1.51%) 5.37 5.30 5,699
CLDR 5.385 +0.13 (+2.47%) 5.40 5.27 14,035,565
CLFD 13.34 -0.01 (-0.07%) 13.40 13.22 36,674
CMCO 40.355 +0.645 (+1.62%) 40.815 39.58 143,567
CNO 16.525 +0.045 (+0.27%) 16.565 16.36 715,778
CNTY 9.665 +0.405 (+4.37%) 9.71 9.495 204,525
CODX 0.9185 +0.0359 (+4.07%) 0.9199 0.9003 353,045
COLB 35.625 +0.155 (+0.44%) 35.73 35.19 83,704
CPB 41.295 +0.30 (+0.73%) 41.395 41.10 1,549,568
CRS 46.19 +0.535 (+1.17%) 47.03 46.115 131,763
CSWC 21.47 +0.47 (+2.24%) 21.475 21.21 66,329
CVTI 15.17 +0.77 (+5.35%) 15.47 14.92 191,563
CYTX 0.2622 +0.0248 (+10.45%) 0.2875 0.2618 1,863,181
DF 1.045 +0.02 (+1.95%) 1.06 1.025 1,164,768
DLPN 1.34 +0.28 (+26.42%) 1.34 1.33 56,471
EGBN 54.52 +0.62 (+1.15%) 54.565 53.85 128,902
ENSV 0.4704 +0.0404 (+9.40%) 0.4704 0.4704 160,021
ESGR 173.445 +0.58 (+0.34%) 174.32 172.64 59,495
ESQ 24.54 +0.28 (+1.15%) 24.545 24.515 1,789
ETH 21.45 +0.935 (+4.56%) 21.495 20.58 281,404
ETN 81.15 +0.41 (+0.51%) 81.40 80.26 1,783,832
EVY 13.00 +0.09 (+0.70%) 13.00 13.00 602
EXK 2.03 +0.195 (+10.63%) 2.055 1.87 4,896,809
EXPD 75.12 +1.07 (+1.44%) 75.61 74.73 894,830
EXPR 2.67 +0.07 (+2.69%) 2.68 2.595 1,153,818
FELE 46.135 +0.955 (+2.11%) 46.285 45.60 183,913
FFG 63.95 +0.43 (+0.68%) 64.53 63.60 9,480
FIT 4.45 +0.03 (+0.68%) 4.495 4.425 2,039,121
FLWS 19.685 +0.545 (+2.85%) 19.72 19.01 398,277
FLXS 17.25 +0.10 (+0.58%) 17.25 16.44 13,367
FSM 3.175 +0.435 (+15.88%) 3.225 2.88 5,088,383
FXA 70.265 +0.675 (+0.97%) 70.265 70.265 5,187
GAB 6.19 +0.02 (+0.32%) 6.19 6.185 233,286
GATX 76.80 +0.90 (+1.19%) 77.46 76.14 204,470
GDL 9.38 +0.27 (+2.96%) 9.38 9.38 3,648
GE 10.385 +0.15 (+1.47%) 10.40 10.21 39,372,318
GLT 16.40 +0.46 (+2.89%) 16.69 16.25 139,486
GMED 41.61 +0.225 (+0.54%) 41.76 41.27 605,214
GRC 31.45 +0.41 (+1.32%) 31.60 31.32 15,747
GRIF 37.555 +0.255 (+0.68%) 37.90 36.335 3,622
GRIN 6.42 +1.25 (+24.18%) 6.42 6.42 12,230
GRMN 81.02 +1.21 (+1.52%) 81.30 79.57 1,195,303
GSB 9.84 +0.34 (+3.58%) 10.175 9.58 165,150
GSUM 2.98 +0.355 (+13.52%) 3.05 2.85 446,720
HAFC 21.785 +0.195 (+0.90%) 21.85 21.54 83,910
HBI 16.945 +0.41 (+2.48%) 17.075 16.61 4,436,245
HCSG 31.26 +0.12 (+0.39%) 31.625 31.05 1,018,885
HMHC 5.595 +0.265 (+4.97%) 5.63 5.42 569,625
HOFT 21.50 +0.44 (+2.09%) 21.73 21.095 46,836
HPT 24.865 +0.12 (+0.48%) 25.00 24.64 777,641
HRB 28.44 +0.53 (+1.90%) 28.485 28.11 1,835,208
HRL 41.235 +0.01 (+0.02%) 41.39 41.04 1,783,671
HSGX 0.22 +0.018 (+8.91%) 0.2253 0.2141 8,375,589
HST 18.295 +0.16 (+0.88%) 18.295 17.93 3,912,385
HTLF 43.94 +0.19 (+0.43%) 44.075 43.62 84,009
HURC 36.22 +1.37 (+3.93%) 36.54 35.00 16,400
HX 2.43 +0.10 (+4.29%) 2.43 2.38 176,036
HZN 3.90 +0.33 (+9.24%) 3.91 3.81 60,632
HZNP 23.85 +0.415 (+1.77%) 23.88 23.31 1,717,398
I 20.595 +1.005 (+5.13%) 20.74 19.835 1,503,253
IAE 8.865 +0.055 (+0.62%) 8.90 8.865 55,058
IBN 12.285 +0.05 (+0.41%) 12.30 12.225 3,044,176
IDXG 0.81 +0.1049 (+14.88%) 0.821 0.715 948,218
IEA 2.755 +0.155 (+5.96%) 2.78 2.68 74,271
IEV 43.95 +0.11 (+0.25%) 43.96 43.95 31,231
IGLD 0.38 +0.0601 (+18.79%) 0.41 0.3502 2,570,026