Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Sep 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.10 +0.10 (+5.00%) 2.19 2.00 6,800
ABM 38.43 +0.90 (+2.40%) 39.12 36.86 507,800
ABUS 2.98 +0.08 (+2.76%) 3.07 2.90 2,360,991
ACOR 0.58 +0.03 (+5.45%) 0.62 0.54 1,475,600
AFIF 9.82 +0.01 (+0.10%) 9.84 9.81 6,200
AIR 19.94 +0.50 (+2.57%) 20.13 18.98 271,700
AKO.A 11.97 +0.13 (+1.10%) 11.97 11.97 200
AKTX 1.80 +0.11 (+6.51%) 1.80 1.66 58,100
ALRN 1.34 +0.10 (+8.06%) 1.35 1.20 735,700
AMTX 2.61 +0.45 (+20.83%) 2.80 2.08 4,254,800
APOG 23.50 +2.77 (+13.36%) 23.83 21.04 919,200
ARPO 1.55 +0.20 (+14.81%) 1.58 1.35 2,302,800
ASPU 11.98 +0.29 (+2.48%) 12.05 11.29 136,500
ASTE 53.68 +0.55 (+1.04%) 54.23 50.36 205,300
ASX 4.25 +0.01 (+0.24%) 4.30 4.17 757,000
ATHE 2.40 +0.37 (+18.23%) 2.48 2.035 1,004,801
AVID 7.99 +0.01 (+0.13%) 8.14 7.70 413,800
AVXL 4.19 +0.13 (+3.20%) 4.27 4.02 493,500
AWSM 0.102 +0.0021 (+2.10%) 0.102 0.0817 48,011
AZN 55.94 +0.81 (+1.47%) 56.15 55.49 3,989,700
BASI 4.94 +0.21 (+4.44%) 4.95 4.77 4,700
BBI 0.84 +0.028 (+3.45%) 0.85 0.81 658,900
BBSA 26.314 +0.034 (+0.13%) 26.37 26.282 8,900
BCDA 2.34 +0.03 (+1.30%) 2.40 2.25 94,400
BGFV 6.28 +0.42 (+7.17%) 6.38 5.68 1,158,700
BH.A 490.00 +14.59 (+3.07%) 522.30 452.30 267
BKAG 50.7582 +0.0182 (+0.04%) 50.785 50.756 1,368
BLI 66.51 +4.70 (+7.60%) 68.30 61.185 195,900
BLV 112.94 +0.10 (+0.09%) 113.51 112.75 1,219,467
BMI 63.98 +0.12 (+0.19%) 64.12 62.63 131,600
BNGO 0.63 +0.04 (+6.78%) 0.64 0.57 10,932,000
BNKD 11.5731 +0.5361 (+4.86%) 11.72 11.215 13,797
BNKZ 26.1083 +0.8243 (+3.26%) 26.1083 26.1083 3
BNTC 7.05 +0.93 (+15.20%) 7.49 5.84 32,500
BRQS 1.06 +0.03 (+2.91%) 1.09 1.0119 245,340
BRY 4.01 +0.36 (+9.86%) 4.12 3.7201 851,813
BSBR 5.36 +0.01 (+0.19%) 5.37 5.24 533,200
BSCL 21.37 +0.01 (+0.05%) 21.37 21.35 293,362
BUD 58.00 +0.95 (+1.67%) 58.22 57.16 1,730,400
CAMT 15.52 +0.08 (+0.52%) 15.55 15.23 39,600
CANE 6.0399 +0.1299 (+2.20%) 6.09 5.881 168,521
CAPR 5.89 +1.09 (+22.71%) 6.33 4.59 4,179,100
CASH 19.32 +0.58 (+3.09%) 19.40 18.30 277,800
CASY 176.95 +1.48 (+0.84%) 179.71 174.18 283,500
CATB 6.94 +0.17 (+2.51%) 6.95 6.65 129,486
CBT 40.11 +1.36 (+3.51%) 40.29 38.10 472,200
CDE 8.25 +0.31 (+3.90%) 8.38 7.69 6,232,800
CEMB 52.10 +0.10 (+0.19%) 52.11 51.99 13,618
CEMI 4.50 +0.33 (+7.91%) 4.60 4.09 3,411,700
CF 34.64 +1.29 (+3.87%) 34.73 32.20 3,444,400
CGIX 4.61 +0.37 (+8.73%) 4.75 4.17 593,300
CHAQ 9.91 +0.06 (+0.61%) 9.91 9.81 15,000
CHEP 14.485 +0.1375 (+0.96%) 14.827 13.269 17,035
CHRS 19.07 +0.14 (+0.74%) 19.34 18.55 757,800
CIIC 10.065 +0.045 (+0.45%) 10.10 10.02 81,783
CIX 13.99 +0.44 (+3.25%) 13.99 13.68 1,000
CLRB 1.22 +0.00 (+0.00%) 1.25 1.18 174,500
CMBS 55.3975 +0.2375 (+0.43%) 55.5157 55.2811 13,661
CNNB 8.90 +0.10 (+1.14%) 8.90 8.90 150
COMT 25.552 +0.122 (+0.48%) 25.60 25.20 21,800
CRDF 8.11 +2.30 (+39.59%) 11.18 5.88 47,366,300
CRIS 1.13 +0.02 (+1.80%) 1.18 1.10 403,500
CSBR 8.61 +0.28 (+3.36%) 8.6881 8.10 39,638
CTIC 1.20 +0.09 (+8.11%) 1.23 1.09 339,700
CTSO 8.73 +0.42 (+5.05%) 8.78 8.30 346,400
CVCY 12.25 +0.05 (+0.41%) 12.25 12.06 8,100
CWEN.A 23.86 +0.02 (+0.08%) 24.14 23.51 178,568
CWST 56.33 +1.09 (+1.97%) 56.78 54.56 549,000
CXDC 1.16 +0.01 (+0.87%) 1.16 1.14 43,600
DBC 13.37 +0.15 (+1.13%) 13.3799 13.12 669,732
DCF 8.15 +0.08 (+0.99%) 8.15 8.0769 15,805
DHX 2.63 +0.03 (+1.15%) 2.71 2.59 67,642
DOG 43.65 +0.21 (+0.48%) 44.0448 43.43 923,969
DSX 1.52 +0.09 (+6.29%) 1.52 1.42 407,100
DVYE 32.02 +0.12 (+0.38%) 32.02 31.6812 99,053
DXD 15.59 +0.15 (+0.97%) 15.86 15.4199 2,466,152
EAGG 56.68 +0.06 (+0.11%) 56.76 56.63 216,100
EBTC 22.16 +0.45 (+2.07%) 22.16 21.74 3,600
ECOR 1.86 +0.28 (+17.72%) 1.94 1.5401 1,845,733
EDUC 14.93 +0.40 (+2.75%) 15.11 14.24 32,600
EDV 166.94 +0.72 (+0.43%) 168.02 166.48 1,087,793
ELLO 28.52 +0.42 (+1.49%) 30.86 28.52 1,000
EMBD 26.84 +0.04 (+0.15%) 26.84 26.78 19,100
ENG 0.87 +0.03 (+3.57%) 0.89 0.84 55,200
ENSV 0.179 +0.052 (+40.94%) 0.28 0.173 110,802,800
ENTX 1.33 +0.27 (+25.47%) 1.35 1.07 557,200
EPM 2.77 +0.19 (+7.36%) 2.78 2.553 208,500
EQ 6.37 +0.05 (+0.79%) 6.53 6.11 316,400
EQNR 15.98 +0.08 (+0.50%) 15.98 15.75 2,230,635
ETX 21.58 +0.081 (+0.38%) 21.62 21.49 18,300
EUSB 50.585 +0.027 (+0.05%) 50.63 50.57 900
EVI 25.06 +0.50 (+2.04%) 25.71 24.80 8,100
EWGS 63.33 +0.7507 (+1.20%) 63.33 63.14 3,552
EYES 0.87 +0.03 (+3.57%) 0.907 0.781 410,500
EYPT 0.603 +0.064 (+11.87%) 0.6074 0.5205 1,277,460
FAAR 27.008 +0.1228 (+0.46%) 27.21 26.892 18,600
FAZ 14.14 +0.42 (+3.06%) 14.4296 13.90 3,703,207
FELE 60.32 +0.67 (+1.12%) 60.78 58.61 140,400
FEM 23.0525 +0.0125 (+0.05%) 23.0686 22.88 57,219
FIBK 32.36 +0.61 (+1.92%) 32.46 31.33 228,900