Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 87.59▲ | +2.18 (+2.55%) | 89.19 | 86.61 | 365,267 |
| ABEV | 2.11▲ | +0.01 (+0.48%) | 2.12 | 2.09 | 11,078,691 |
| ABTS | 0.553▲ | +0.053 (+10.60%) | 0.57 | 0.5366 | 181,922 |
| ACXP | 2.28▲ | +0.02 (+0.88%) | 2.40 | 2.26 | 14,401 |
| AEG | 6.35▲ | +0.10 (+1.60%) | 6.35 | 6.29 | 1,010,728 |
| AEMB | 38.702▲ | +0.1934 (+0.50%) | 38.83 | 38.702 | 103 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| AFG | 128.00▲ | +3.30 (+2.65%) | 128.36 | 124.75 | 217,488 |
| AGIH | 24.565▲ | +0.0534 (+0.22%) | 24.565 | 24.565 | 100 |
| AGNC | 10.05▲ | +0.18 (+1.82%) | 10.075 | 9.905 | 22,856,389 |
| AGS | 11.43▲ | +0.03 (+0.26%) | 11.50 | 11.425 | 191,287 |
| AHOY | 24.279▲ | +0.323 (+1.35%) | 24.279 | 24.26 | 200 |
| AIG | 77.24▲ | +1.99 (+2.64%) | 77.70 | 75.63 | 3,681,487 |
| AIU | 0.486▲ | +0.0468 (+10.66%) | 0.50 | 0.46 | 90,666 |
| ALK | 39.46▲ | +0.78 (+2.02%) | 39.64 | 38.6101 | 1,640,131 |
| ALLK | 0.9151▲ | +0.0501 (+5.79%) | 0.9151 | 0.8699 | 207,618 |
| ALLR | 0.2228▲ | +0.0289 (+14.90%) | 0.246 | 0.1855 | 15,307,153 |
| AMBI | 4.62▲ | +1.04 (+29.05%) | 4.62 | 3.615 | 60,257 |
| AME | 172.27▲ | +3.75 (+2.23%) | 174.03 | 169.925 | 864,601 |
| AMZA | 41.44▲ | +0.56 (+1.37%) | 41.7099 | 40.8951 | 30,897 |
| ANIP | 63.25▲ | +1.22 (+1.97%) | 63.39 | 61.715 | 179,333 |
| AOK | 37.25▲ | +0.23 (+0.62%) | 37.26 | 37.15 | 35,000 |
| AOMR | 12.28▲ | +0.52 (+4.42%) | 12.36 | 11.78 | 477,942 |
| AOS | 84.50▲ | +2.32 (+2.82%) | 84.91 | 83.30 | 1,149,759 |
| APD | 260.98▲ | +2.34 (+0.90%) | 263.47 | 258.69 | 1,042,927 |
| APVO | 0.411▲ | +0.0032 (+0.78%) | 0.4344 | 0.39 | 513,760 |
| APWC | 1.53▲ | +0.062 (+4.22%) | 1.64 | 1.47 | 9,483 |
| ARCC | 20.95▲ | +0.18 (+0.87%) | 20.95 | 20.79 | 2,151,992 |
| ARCT | 24.07▲ | +1.09 (+4.74%) | 25.165 | 23.26 | 398,716 |
| ARHS | 16.34▲ | +0.71 (+4.54%) | 16.42 | 15.73 | 921,382 |
| ARKK | 45.78▲ | +0.59 (+1.31%) | 46.3647 | 45.24 | 7,206,769 |
| ARMK | 33.65▲ | +0.56 (+1.69%) | 33.81 | 33.39 | 960,571 |
| ARMN | 4.16▲ | +0.10 (+2.46%) | 4.165 | 4.02 | 152,670 |
| ARW | 122.65▲ | +2.43 (+2.02%) | 123.30 | 122.05 | 230,407 |
| ASH | 96.19▲ | +1.67 (+1.77%) | 97.0062 | 95.085 | 193,529 |
| ATKR | 139.21▲ | +3.93 (+2.91%) | 140.105 | 136.22 | 523,715 |
| ATLX | 11.39▲ | +0.17 (+1.52%) | 11.53 | 11.00 | 17,338 |
| ATR | 146.66▲ | +5.17 (+3.65%) | 151.29 | 142.355 | 562,787 |
| AUGT | 29.2829▲ | +0.1681 (+0.58%) | 29.2829 | 29.22 | 859 |
| AVB | 206.48▲ | +3.65 (+1.80%) | 207.76 | 202.11 | 375,637 |
| AVDE | 63.62▲ | +0.8106 (+1.29%) | 63.652 | 63.26 | 158,725 |
| AVDS | 53.481▲ | +0.75 (+1.42%) | 53.535 | 53.36 | 2,000 |
| AVDV | 66.80▲ | +0.85 (+1.29%) | 66.86 | 66.495 | 231,571 |
| AVGE | 70.97▲ | +0.93 (+1.33%) | 71.065 | 70.574 | 30,023 |
| AVIV | 53.37▲ | +0.55 (+1.04%) | 53.3813 | 53.145 | 20,106 |
| AVLV | 63.98▲ | +0.91 (+1.44%) | 64.2199 | 63.615 | 258,785 |
| AVMA | 57.54▲ | +0.509 (+0.89%) | 57.63 | 57.54 | 1,700 |
| AVSD | 56.99▲ | +0.704 (+1.25%) | 57.04 | 56.87 | 1,000 |
| AVSU | 62.773▲ | +0.722 (+1.16%) | 62.773 | 62.70 | 2,600 |
| AVT | 52.84▲ | +1.00 (+1.93%) | 53.25 | 52.19 | 486,420 |
| AVUS | 91.77▲ | +1.14 (+1.26%) | 92.12 | 91.28 | 180,340 |
| AWF | 10.57▲ | +0.06 (+0.57%) | 10.60 | 10.55 | 155,935 |
| AWRE | 1.97▲ | +0.05 (+2.60%) | 2.00 | 1.93 | 16,834 |
| AXTA | 34.87▲ | +0.37 (+1.07%) | 35.13 | 34.66 | 1,837,221 |
| AYI | 248.33▲ | +3.26 (+1.33%) | 253.58 | 247.40 | 297,100 |
| AZEK | 45.25▲ | +2.26 (+5.26%) | 46.04 | 44.11 | 1,532,401 |
| AZTD | 21.716▲ | +0.0734 (+0.34%) | 21.74 | 21.71 | 3,477 |
| AZZ | 82.18▲ | +2.84 (+3.58%) | 83.26 | 80.45 | 300,086 |
| BABX | 14.57▲ | +0.43 (+3.04%) | 14.592 | 13.83 | 63,700 |
| BAR | 23.56▲ | +0.24 (+1.03%) | 23.61 | 23.48 | 1,352,500 |
| BATL | 3.63▲ | +0.13 (+3.71%) | 3.89 | 3.60 | 15,528 |
| BB | 2.48▲ | +0.07 (+2.90%) | 2.48 | 2.41 | 3,066,294 |
| BBBL | 49.0758▲ | +0.4108 (+0.84%) | 49.0758 | 48.96 | 7,914 |
| BBGI | 0.669▲ | +0.0296 (+4.63%) | 0.6695 | 0.628 | 13,143 |
| BCSF | 16.79▲ | +0.27 (+1.63%) | 16.866 | 16.54 | 244,784 |
| BECO | 21.3147▲ | +0.3376 (+1.61%) | 21.34 | 21.3147 | 357 |
| BEEZ | 30.6375▲ | +0.4634 (+1.54%) | 30.6375 | 30.6375 | 8 |
| BETE | 70.6645▲ | +3.4127 (+5.07%) | 70.6645 | 69.94 | 2,099 |
| BETZ | 17.59▲ | +0.37 (+2.15%) | 17.65 | 17.45 | 11,600 |
| BFIX | 23.4151▲ | +0.0201 (+0.09%) | 23.4151 | 23.3486 | 379 |
| BFZ | 12.01▲ | +0.025 (+0.21%) | 12.04 | 11.97 | 55,183 |
| BGFV | 2.77▲ | +0.05 (+1.84%) | 2.805 | 2.675 | 291,027 |
| BGIG | 28.32▲ | +0.24 (+0.85%) | 28.39 | 28.30 | 2,100 |
| BIBL | 38.73▲ | +0.66 (+1.73%) | 38.838 | 38.43 | 27,300 |
| BIRK | 57.21▲ | +1.69 (+3.04%) | 57.80 | 55.6201 | 757,220 |
| BITF | 2.69▲ | +0.11 (+4.26%) | 2.79 | 2.63 | 20,471,107 |
| BITQ | 14.39▲ | +0.53 (+3.82%) | 14.73 | 14.12 | 52,855 |
| BITS | 72.85▲ | +3.49 (+5.03%) | 73.46 | 72.282 | 3,028 |
| BKCI | 51.6663▲ | +0.8059 (+1.58%) | 51.76 | 51.615 | 3,011 |
| BLBD | 51.87▲ | +2.08 (+4.18%) | 52.73 | 50.44 | 356,342 |
| BLCN | 27.73▲ | +1.52 (+5.80%) | 27.79 | 26.30 | 19,500 |
| BLCO | 15.81▲ | +0.28 (+1.80%) | 15.81 | 15.36 | 416,870 |
| BLOK | 37.31▲ | +1.09 (+3.01%) | 37.70 | 36.86 | 498,200 |
| BLV | 71.33▲ | +0.55 (+0.78%) | 71.39 | 70.83 | 321,300 |
| BNDI | 47.35▲ | +0.20 (+0.42%) | 47.35 | 47.23 | 4,700 |
| BOLT | 0.75▲ | +0.014 (+1.90%) | 0.7579 | 0.7348 | 138,257 |
| BOOT | 129.83▲ | +7.64 (+6.25%) | 130.5871 | 123.835 | 669,836 |
| BRBS | 2.79▲ | +0.02 (+0.72%) | 2.81 | 2.75 | 109,435 |
| BSCO | 21.08▲ | +0.02 (+0.09%) | 21.09 | 21.0601 | 701,196 |
| BSCP | 20.51▲ | +0.01 (+0.05%) | 20.52 | 20.50 | 817,537 |
| BSCV | 16.17▲ | +0.08 (+0.50%) | 16.19 | 16.06 | 222,700 |
| BSCW | 20.29▲ | +0.105 (+0.52%) | 20.32 | 20.15 | 341,000 |
| BSCX | 20.88▲ | +0.105 (+0.51%) | 20.89 | 20.83 | 179,700 |
| BSCY | 20.405▲ | +0.10 (+0.49%) | 20.41 | 20.3699 | 6,073 |
| BSJQ | 23.21▲ | +0.0297 (+0.13%) | 23.21 | 23.1873 | 66,319 |
| BSMO | 24.83▲ | +0.03 (+0.12%) | 24.85 | 24.781 | 14,400 |
| BSSX | 26.05▲ | +0.05 (+0.19%) | 26.08 | 26.02 | 31,600 |
| BTF | 19.38▲ | +0.95 (+5.15%) | 19.38 | 19.06 | 15,196 |
| BTOP | 48.61▲ | +2.4141 (+5.23%) | 48.61 | 48.22 | 1,314 |
| BTRN | 28.307▲ | +1.017 (+3.73%) | 28.307 | 28.307 | 100 |