Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 13.36▲ | +0.16 (+1.21%) | 13.36 | 12.87 | 1,500 |
| AC | 43.76▲ | +1.41 (+3.33%) | 48.54 | 42.50 | 28,100 |
| ACHN | 6.76▲ | +0.63 (+10.28%) | 7.02 | 6.75 | 105,642,800 |
| ACOR | 2.18▲ | +0.08 (+3.81%) | 2.37 | 2.08 | 1,952,800 |
| AFIF | 9.75▲ | +0.01 (+0.10%) | 9.76 | 9.74 | 900 |
| AKCA | 18.30▲ | +0.20 (+1.10%) | 18.61 | 17.51 | 150,500 |
| ALOT | 13.96▲ | +1.45 (+11.59%) | 14.00 | 12.50 | 48,800 |
| AMCR | 10.77▲ | +0.28 (+2.67%) | 10.93 | 10.35 | 15,205,000 |
| AMSF | 66.74▲ | +0.56 (+0.85%) | 67.13 | 65.26 | 52,600 |
| AOBC | 9.35▲ | +0.17 (+1.85%) | 9.44 | 9.03 | 481,700 |
| ARNC | 30.67▲ | +1.56 (+5.36%) | 30.99 | 28.49 | 10,020,200 |
| ATGE | 35.59▲ | +0.55 (+1.57%) | 36.07 | 34.07 | 598,800 |
| BASI | 5.34▲ | +0.33 (+6.59%) | 5.54 | 4.85 | 62,200 |
| BATRK | 29.49▲ | +0.39 (+1.34%) | 29.56 | 28.82 | 115,500 |
| BBI | 1.52▲ | +0.07 (+4.83%) | 1.54 | 1.43 | 64,900 |
| BCRX | 3.21▲ | +0.40 (+14.23%) | 3.35 | 2.83 | 10,144,000 |
| BHV | 16.50▲ | +0.05 (+0.30%) | 16.65 | 16.50 | 2,400 |
| BKK | 14.88▲ | +0.01 (+0.07%) | 14.89 | 14.88 | 59,900 |
| BMRC | 45.46▲ | +1.31 (+2.97%) | 45.76 | 44.10 | 37,900 |
| BNTC | 4.824▲ | +0.175 (+3.76%) | 4.90 | 4.66 | 2,400 |
| BPRN | 31.60▲ | +0.20 (+0.64%) | 31.857 | 31.03 | 6,800 |
| BTA | 12.94▲ | +0.02 (+0.15%) | 13.00 | 12.92 | 22,500 |
| CCRC | 10.18▲ | +0.45 (+4.62%) | 10.18 | 9.245 | 68,100 |
| CDNA | 23.05▲ | +1.38 (+6.37%) | 23.39 | 21.155 | 1,129,600 |
| CHRS | 18.73▲ | +0.58 (+3.20%) | 18.87 | 17.50 | 914,000 |
| CMD | 68.68▲ | +1.19 (+1.76%) | 69.19 | 66.71 | 380,600 |
| COHN | 4.12▲ | +0.27 (+7.01%) | 5.72 | 3.85 | 374,000 |
| DCIX | 0.83▲ | +0.03 (+3.75%) | 0.84 | 0.75 | 248,000 |
| DG | 155.86▲ | +1.52 (+0.98%) | 156.91 | 152.62 | 1,539,800 |
| DGBP | 26.736▲ | +0.168 (+0.63%) | 26.736 | 26.62 | 200 |
| DHIL | 142.25▲ | +1.85 (+1.32%) | 142.63 | 138.32 | 16,900 |
| DOG | 49.29▲ | +0.74 (+1.52%) | 49.42 | 49.07 | 467,800 |
| DXD | 22.49▲ | +0.68 (+3.12%) | 22.59 | 22.28 | 1,092,200 |
| DYAI | 6.25▲ | +1.03 (+19.73%) | 6.48 | 5.38 | 726,400 |
| EHT | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.012 | 42,800 |
| ETNB | 27.18▲ | +1.03 (+3.94%) | 28.69 | 25.60 | 30,600 |
| EVIX | 3.68▲ | +0.34 (+10.18%) | 3.68 | 3.528 | 47,100 |
| FAZ | 27.79▲ | +1.10 (+4.12%) | 28.20 | 27.40 | 681,700 |
| FELE | 59.13▲ | +1.75 (+3.05%) | 59.35 | 56.25 | 297,600 |
| FFNW | 15.16▲ | +0.30 (+2.02%) | 15.41 | 14.81 | 20,100 |
| FLO | 21.82▲ | +0.16 (+0.74%) | 21.92 | 21.59 | 999,400 |
| FMAO | 29.91▲ | +0.19 (+0.64%) | 30.25 | 29.48 | 26,700 |
| FORK | 2.30▲ | +0.05 (+2.22%) | 2.37 | 2.30 | 300 |
| FULC | 18.13▲ | +1.13 (+6.65%) | 19.60 | 17.00 | 109,100 |
| GIGM | 2.34▲ | +0.03 (+1.30%) | 2.35 | 2.30 | 25,100 |
| GRWG | 4.56▲ | +0.31 (+7.29%) | 4.59 | 4.20 | 220,200 |
| GSY | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 427,000 |
| HBIO | 3.09▲ | +0.09 (+3.00%) | 3.27 | 2.91 | 344,000 |
| HCCH | 10.43▲ | +0.08 (+0.77%) | 10.47 | 10.43 | 1,700 |
| HDGE | 5.39▲ | +0.13 (+2.47%) | 5.40 | 5.34 | 1,234,700 |
| HTRB | 40.89▲ | +0.145 (+0.36%) | 40.95 | 40.845 | 9,800 |
| HVT | 20.23▲ | +0.12 (+0.60%) | 20.37 | 19.83 | 130,400 |
| IROQ | 23.50▲ | +0.50 (+2.17%) | 23.50 | 23.25 | 2,700 |
| JAX | 9.67▲ | +0.06 (+0.62%) | 9.73 | 9.50 | 34,700 |
| JCO | 9.97▲ | +0.02 (+0.20%) | 9.98 | 9.93 | 29,400 |
| JFU | 10.11▲ | +0.61 (+6.42%) | 10.99 | 9.20 | 139,000 |
| KNL | 25.29▲ | +0.09 (+0.36%) | 25.38 | 24.86 | 333,700 |
| KRMD | 6.08▲ | +0.19 (+3.23%) | 6.21 | 5.71 | 77,500 |
| LCUT | 6.95▲ | +0.05 (+0.72%) | 7.08 | 6.94 | 12,500 |
| LMAT | 36.75▲ | +0.27 (+0.74%) | 37.06 | 35.60 | 74,100 |
| MATW | 38.45▲ | +0.50 (+1.32%) | 38.64 | 37.10 | 97,900 |
| MGRC | 77.93▲ | +0.48 (+0.62%) | 78.14 | 76.00 | 131,700 |
| MICT | 1.04▲ | +0.03 (+2.97%) | 1.07 | 1.01 | 15,000 |
| MIDZ | 42.59▲ | +1.67 (+4.08%) | 42.94 | 42.06 | 5,500 |
| MYY | 40.26▲ | +0.56 (+1.41%) | 40.38 | 40.08 | 7,900 |
| MZZ | 14.36▲ | +0.39 (+2.79%) | 14.46 | 14.21 | 1,700 |
| NLTX | 11.06▲ | +0.46 (+4.34%) | 11.20 | 10.01 | 252,000 |
| NSYS | 4.97▲ | +0.20 (+4.19%) | 5.00 | 4.83 | 2,300 |
| NUW | 16.43▲ | +0.04 (+0.24%) | 16.45 | 16.41 | 16,400 |
| NXC | 16.10▲ | +0.35 (+2.22%) | 16.10 | 15.79 | 6,700 |
| ODT | 29.65▲ | +0.67 (+2.31%) | 29.82 | 28.05 | 64,600 |
| ONCS | 2.09▲ | +0.24 (+12.97%) | 2.30 | 1.82 | 547,900 |
| PANL | 3.075▲ | +0.145 (+4.95%) | 3.147 | 2.98 | 4,600 |
| PBFS | 15.03▲ | +0.10 (+0.67%) | 15.08 | 14.841 | 12,100 |
| PCSB | 20.13▲ | +0.33 (+1.67%) | 20.22 | 19.74 | 122,100 |
| PETZ | 1.553▲ | +0.216 (+16.16%) | 1.553 | 1.30 | 341,100 |
| PFIE | 1.45▲ | +0.06 (+4.32%) | 1.47 | 1.365 | 103,900 |
| PRPH | 1.98▲ | +0.14 (+7.61%) | 2.10 | 1.85 | 5,500 |
| PSV | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.03 | 28,300 |
| PTVCB | 16.06▲ | +0.02 (+0.12%) | 16.25 | 15.53 | 18,600 |
| PZC | 11.36▲ | +0.09 (+0.80%) | 11.37 | 11.32 | 16,100 |
| RARX | 47.10▲ | +0.32 (+0.68%) | 47.30 | 47.08 | 1,564,200 |
| RUSS | 6.57▲ | +0.52 (+8.60%) | 6.63 | 6.45 | 631,700 |
| SCL | 102.03▲ | +0.72 (+0.71%) | 102.92 | 98.07 | 233,900 |
| SDOW | 37.98▲ | +1.70 (+4.69%) | 38.27 | 37.47 | 2,513,500 |
| SDS | 24.65▲ | +0.78 (+3.27%) | 24.76 | 24.40 | 16,217,000 |
| SEF | 19.32▲ | +0.26 (+1.36%) | 19.35 | 19.26 | 9,400 |
| SH | 23.90▲ | +0.36 (+1.53%) | 23.97 | 23.79 | 10,196,900 |
| SIJ | 10.74▲ | +0.32 (+3.07%) | 10.74 | 10.60 | 2,700 |
| SIRI | 7.12▲ | +0.01 (+0.14%) | 7.14 | 7.02 | 18,845,000 |
| SJI | 32.59▲ | +1.12 (+3.56%) | 32.86 | 31.50 | 1,752,900 |
| SKF | 13.88▲ | +0.36 (+2.66%) | 14.07 | 13.77 | 72,100 |
| SMDD | 6.42▲ | +0.27 (+4.39%) | 6.48 | 6.32 | 8,500 |
| SNCA | 1.18▲ | +0.10 (+9.26%) | 1.25 | 0.95 | 1,629,400 |
| SONM | 3.54▲ | +0.06 (+1.72%) | 3.64 | 3.42 | 54,400 |
| SOXS | 20.71▲ | +2.15 (+11.58%) | 20.80 | 20.01 | 8,204,400 |
| SPDN | 24.33▲ | +0.378 (+1.58%) | 24.426 | 24.25 | 29,000 |
| SPXS | 13.05▲ | +0.58 (+4.65%) | 13.15 | 12.87 | 17,874,900 |
| SPXU | 19.72▲ | +0.89 (+4.73%) | 19.87 | 19.45 | 16,038,800 |
| SSBI | 12.84▲ | +0.04 (+0.31%) | 12.94 | 12.75 | 7,900 |