Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 42.92 0.00 0.00 +0.29 (+0.68%) 43.565 42.38 3,375,923
AABA 68.35 0.00 0.00 +1.26 (+1.88%) 68.79 67.94 6,638,354
AAPL 220.06 0.00 0.00 +1.69 (+0.77%) 222.25 219.18 22,120,064
ABCB 49.175 0.00 0.00 +1.875 (+3.96%) 49.85 47.70 784,152
ABDC 6.285 0.00 0.00 +0.135 (+2.20%) 6.285 6.255 44,035
ABEV 4.615 0.00 0.00 +0.045 (+0.98%) 4.625 4.575 19,727,536
ABUS 9.975 0.00 0.00 +0.625 (+6.68%) 10.15 9.35 246,847
ACIA 40.24 0.00 0.00 +1.12 (+2.86%) 40.59 38.56 341,384
ADM 50.34 0.00 0.00 +0.40 (+0.80%) 50.41 50.01 1,385,416
ADNT 43.53 0.00 0.00 +0.86 (+2.02%) 43.915 43.01 1,652,387
ADOM 0.6867 0.00 0.00 +0.0346 (+5.31%) 0.6952 0.6602 500,545
ADT 8.875 0.00 0.00 +0.505 (+6.03%) 9.05 8.34 8,478,442
AEHR 2.515 0.00 2.53 +0.065 (+2.65%) 2.515 2.515 19,521
AEL 36.75 0.00 0.00 +0.20 (+0.55%) 36.88 36.545 348,900
AES 13.815 0.00 0.00 +0.225 (+1.66%) 13.855 13.495 3,802,270
AGCO 61.14 0.00 0.00 +1.18 (+1.97%) 61.47 60.36 690,077
AGD 10.47 0.00 0.00 +0.10 (+0.96%) 10.47 10.465 20,760
AGM 78.58 0.00 0.00 +0.65 (+0.83%) 78.62 78.495 21,013
AGN 192.53 0.00 0.00 +4.50 (+2.39%) 193.065 187.41 2,040,743
AGS 30.99 0.00 31.02 +0.76 (+2.51%) 30.99 30.08 179,680
AIF 15.63 0.00 0.00 +0.05 (+0.32%) 15.63 15.63 27,102
AINV 5.605 5.60 5.61 +0.035 (+0.63%) 5.635 5.565 1,049,973
AKBA 8.33 0.00 0.00 +0.59 (+7.62%) 8.34 7.77 435,747
AKCA 28.88 0.00 0.00 +1.83 (+6.77%) 29.10 27.76 246,117
AL 45.795 0.00 0.00 +0.075 (+0.16%) 46.45 45.795 612,679
ALD 43.07 42.28 43.58 +0.38 (+0.89%) 43.07 43.07 363
ALV 93.36 0.00 0.00 +4.45 (+5.01%) 93.91 91.17 1,105,526
AMBC 21.58 0.00 0.00 +0.19 (+0.89%) 21.70 21.405 428,783
AMEH 17.13 17.13 0.00 +0.81 (+4.96%) 17.42 16.53 178,032
AMRH 1.50 0.00 0.00 +0.05 (+3.45%) 1.515 1.485 57,793
AMRS 7.97 0.00 0.00 +0.58 (+7.85%) 7.97 7.29 1,328,072
AMT 148.72 0.00 0.00 +1.14 (+0.77%) 148.85 146.905 797,741
AMZN 1,944.315 0.00 0.00 +17.895 (+0.93%) 1,954.56 1,933.00 2,778,541
ANCX 27.89 0.00 0.00 +0.52 (+1.90%) 27.91 27.10 20,967
ANGO 23.415 0.00 0.00 +0.685 (+3.01%) 23.42 22.805 160,448
APB 13.415 0.00 0.00 +0.135 (+1.02%) 13.415 13.415 1,303
APDN 1.39 0.00 0.00 +0.21 (+17.80%) 1.43 1.24 354,068
APLS 19.955 0.00 0.00 +1.905 (+10.55%) 20.015 18.40 401,612
APPN 35.66 0.00 35.66 +0.61 (+1.74%) 35.825 34.78 297,434
APT 3.60 3.55 0.00 +0.05 (+1.41%) 3.60 3.60 17,447
APTV 89.78 0.00 0.00 +2.48 (+2.84%) 90.09 88.17 1,994,441
ARC 3.165 0.00 0.00 +0.145 (+4.80%) 3.21 3.05 312,911
ARCO 6.725 0.00 0.00 +0.125 (+1.89%) 6.80 6.675 436,495
ASCMA 2.34 0.00 0.00 +1.27 (+118.69%) 2.45 1.30 6,208,850
ATO 93.30 0.00 0.00 +0.59 (+0.64%) 93.62 92.18 252,658
AVB 184.13 0.00 0.00 +2.03 (+1.11%) 184.16 181.60 321,352
AVD 20.30 20.20 20.35 +0.30 (+1.50%) 20.35 20.25 17,259
AVHI 21.475 21.45 21.50 +0.075 (+0.35%) 21.475 21.425 395,581
AVK 15.74 0.00 15.74 +0.14 (+0.90%) 15.74 15.67 87,358
AXU 1.15 0.00 1.15 +0.08 (+7.48%) 1.15 1.145 187,865
AY 20.73 20.72 20.74 +0.13 (+0.63%) 20.775 20.60 286,998
AZRX 2.57 0.00 0.00 +0.05 (+1.98%) 2.57 2.57 4,105
BAM 43.43 0.00 0.00 +0.94 (+2.21%) 43.58 42.705 1,393,287
BANR 65.57 0.00 0.00 +1.34 (+2.09%) 65.73 64.53 169,997
BB 10.32 0.00 0.00 +0.11 (+1.08%) 10.34 10.19 3,357,587
BBU 44.125 0.00 0.00 +1.535 (+3.60%) 44.125 44.125 10,474
BBX 7.52 0.00 0.00 +0.28 (+3.87%) 7.535 7.31 273,384
BBY 79.60 0.00 0.00 +1.86 (+2.39%) 79.70 77.825 2,553,830
BCLI 3.995 0.00 0.00 +0.035 (+0.88%) 3.995 3.97 25,189
BCS 9.51 0.00 0.00 +0.18 (+1.93%) 9.53 9.395 3,074,735
BCV 22.70 0.00 0.00 +0.1049 (+0.46%) 22.70 22.70 3,244
BDC 71.85 0.00 0.00 +0.65 (+0.91%) 72.07 71.43 133,719
BDCL 16.305 0.00 0.00 +0.1614 (+1.00%) 16.305 16.305 21,091
BEDU 12.22 0.00 0.00 +0.43 (+3.65%) 12.26 12.025 145,719
BGR 14.37 0.00 0.00 +0.03 (+0.21%) 14.40 14.36 23,516
BIB 66.76 0.00 0.00 +1.74 (+2.68%) 66.82 66.76 168,067
BICK 26.50 0.00 0.00 +0.3485 (+1.33%) 26.50 26.50 10,553
BIOC 3.35 0.00 0.00 +0.14 (+4.36%) 3.43 3.28 129,870
BJ 28.92 0.00 0.00 +0.86 (+3.06%) 29.51 28.225 1,066,726
BKF 40.575 39.98 41.17 +0.465 (+1.16%) 40.575 40.49 7,377
BKI 53.45 0.00 0.00 +0.55 (+1.04%) 53.80 52.80 289,075
BLKB 101.98 0.00 0.00 +2.07 (+2.07%) 102.16 99.07 90,000
BLMT 33.175 0.00 0.00 +0.175 (+0.53%) 33.175 33.175 290
BLX 21.53 21.50 0.00 +0.54 (+2.57%) 21.53 21.30 76,491
BMA 46.17 0.00 0.00 +5.12 (+12.47%) 47.81 41.55 2,250,634
BNED 5.765 0.00 5.77 +0.115 (+2.04%) 5.83 5.64 162,586
BOIL 29.57 29.56 0.00 +1.77 (+6.37%) 29.57 29.47 89,286
BPFH 14.325 0.00 0.00 +0.275 (+1.96%) 14.475 14.15 339,348
BSCK 21.10 0.00 0.00 +0.02 (+0.09%) 21.10 21.08 250,000
BTG 2.285 0.00 0.00 +0.025 (+1.11%) 2.285 2.23 2,237,605
BTX 2.47 2.47 0.00 +0.15 (+6.47%) 2.48 2.33 346,697
BTZ 12.40 12.40 0.00 +0.07 (+0.57%) 12.41 12.33 104,384
BWFG 31.455 0.00 0.00 +0.215 (+0.69%) 31.455 31.375 5,354
BWX 27.67 27.66 27.67 +0.14 (+0.51%) 27.67 27.615 112,250
BWXT 62.885 0.00 0.00 +0.695 (+1.12%) 62.92 61.71 562,048
BXMX 14.43 14.42 14.43 +0.08 (+0.56%) 14.43 14.31 166,948
BXS 34.60 0.00 0.00 +0.30 (+0.87%) 34.80 34.425 366,402
BYFC 1.57 0.00 0.00 +0.02 (+1.29%) 1.57 1.57 9,095
BZF 15.36 0.00 0.00 +0.10 (+0.66%) 15.36 15.36 2,467
CALM 50.075 0.00 0.00 +0.725 (+1.47%) 50.175 49.475 116,699
CAPR 1.14 0.00 0.00 +0.02 (+1.79%) 1.15 1.14 69,207
CART 8.38 0.00 0.00 +0.16 (+1.95%) 8.38 8.38 1,243
CBFV 31.975 0.00 0.00 +0.175 (+0.55%) 31.975 31.975 5,369
CBT 65.41 0.00 0.00 +1.40 (+2.19%) 65.48 64.62 296,791
CDMO 6.71 0.00 0.00 +0.27 (+4.19%) 6.73 6.43 266,128
CE 116.88 0.00 0.00 +2.25 (+1.96%) 117.73 115.61 925,821
CEF 11.735 0.00 0.00 +0.055 (+0.47%) 11.735 11.675 663,650
CERC 4.72 0.00 0.00 +0.24 (+5.36%) 4.72 4.61 43,970
CFG 41.01 0.00 0.00 +0.59 (+1.46%) 41.17 40.72 2,272,081
CHDN 278.60 0.00 0.00 +2.40 (+0.87%) 278.95 276.25 59,919