Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAXN | 52.87▲ | 0.00 | 0.00 | +0.82 (+1.58%) | 53.20 | 51.56 | 290,765 |
| ADBE | 262.25▲ | 249.00 | 262.35 | +2.56 (+0.99%) | 263.02 | 258.38 | 2,418,033 |
| ADES | 11.67▲ | 0.00 | 0.00 | +0.83 (+7.66%) | 11.695 | 11.13 | 172,225 |
| AEHR | 1.40▲ | 0.00 | 0.00 | +0.04 (+2.94%) | 1.41 | 1.37 | 9,874 |
| AEO | 20.955▲ | 0.00 | 21.04 | +0.955 (+4.77%) | 21.11 | 19.81 | 4,749,455 |
| ALEX | 23.85▲ | 23.83 | 23.87 | +0.38 (+1.62%) | 23.87 | 23.31 | 245,196 |
| ALX | 371.80▲ | 0.00 | 0.00 | +8.78 (+2.42%) | 371.80 | 361.40 | 7,228 |
| ARCI | 0.4795▲ | 0.00 | 0.00 | +0.0145 (+3.12%) | 0.4795 | 0.4795 | 35,461 |
| ARTW | 2.03▲ | 0.00 | 0.00 | +0.07 (+3.57%) | 2.03 | 1.9598 | 12,350 |
| ASC | 5.60▲ | 0.00 | 5.63 | +0.12 (+2.19%) | 5.62 | 5.43 | 111,906 |
| ATHX | 1.535▲ | 0.00 | 0.00 | +0.015 (+0.99%) | 1.54 | 1.525 | 233,333 |
| ATNX | 12.49▲ | 0.00 | 0.00 | +0.23 (+1.88%) | 12.54 | 12.07 | 190,075 |
| AUPH | 6.59▲ | 0.00 | 6.59 | +0.12 (+1.85%) | 6.595 | 6.44 | 395,108 |
| AVYA | 17.505▲ | 0.00 | 17.51 | +4.295 (+32.51%) | 18.33 | 17.25 | 14,429,193 |
| AXTI | 4.42▲ | 4.42 | 4.43 | +0.07 (+1.61%) | 4.445 | 4.31 | 157,433 |
| AZRE | 11.00▲ | 0.00 | 0.00 | +0.05 (+0.46%) | 11.025 | 11.00 | 73,529 |
| BABA | 178.74▲ | 178.66 | 178.74 | +2.48 (+1.41%) | 178.88 | 174.14 | 7,386,542 |
| BBL | 46.555▲ | 46.52 | 46.56 | +0.405 (+0.88%) | 46.83 | 46.315 | 1,669,703 |
| BCAC | 10.54▲ | 0.00 | 0.00 | +0.105 (+1.01%) | 10.54 | 10.52 | 155,100 |
| BHR | 12.405▲ | 0.00 | 0.00 | +0.265 (+2.18%) | 12.46 | 12.055 | 171,942 |
| BKYI | 1.24▲ | 0.00 | 0.00 | +0.06 (+5.08%) | 1.26 | 1.20 | 20,806 |
| BOOT | 28.09▲ | 0.00 | 28.03 | +1.02 (+3.77%) | 28.12 | 27.00 | 415,974 |
| BPT | 26.805▲ | 0.00 | 26.84 | +0.875 (+3.37%) | 26.805 | 25.85 | 153,551 |
| BRN | 1.55▲ | 0.00 | 0.00 | +0.22 (+16.54%) | 1.55 | 1.28 | 84,738 |
| BSCJ | 21.075▲ | 21.06 | 21.09 | +0.015 (+0.07%) | 21.08 | 21.065 | 564,744 |
| BYM | 13.36▲ | 0.00 | 0.00 | +0.07 (+0.53%) | 13.37 | 13.33 | 38,801 |
| BZUN | 36.90▲ | 36.90 | 36.94 | +0.25 (+0.68%) | 37.12 | 35.87 | 1,206,539 |
| CAKE | 46.57▲ | 0.00 | 46.57 | +0.93 (+2.04%) | 46.725 | 45.56 | 554,589 |
| CASM | 2.44▲ | 2.42 | 2.44 | +0.02 (+0.83%) | 2.45 | 2.42 | 147,181 |
| CBRL | 161.07▲ | 161.08 | 161.14 | +1.27 (+0.79%) | 161.61 | 159.725 | 267,383 |
| CCS | 24.09▲ | 0.00 | 24.10 | +0.75 (+3.21%) | 24.10 | 23.41 | 174,242 |
| CECO | 16.25▲ | 16.23 | 0.00 | +0.28 (+1.75%) | 16.29 | 15.96 | 221,841 |
| CETV | 3.74▲ | 0.00 | 0.00 | +0.27 (+7.78%) | 3.775 | 3.71 | 516,433 |
| CHA | 55.62▲ | 0.00 | 0.00 | +0.83 (+1.51%) | 55.62 | 55.62 | 4,368 |
| CL | 66.29▲ | 52.00 | 0.00 | +0.29 (+0.44%) | 66.47 | 65.84 | 2,581,932 |
| CLPR | 13.35▲ | 0.00 | 13.35 | +0.39 (+3.01%) | 13.35 | 13.35 | 10,116 |
| CMI | 156.465▲ | 156.45 | 0.00 | +0.835 (+0.54%) | 156.715 | 155.40 | 629,124 |
| CMO | 8.405▲ | 0.00 | 8.41 | +0.125 (+1.51%) | 8.475 | 8.285 | 657,692 |
| CORN | 15.99▲ | 15.96 | 16.00 | +0.09 (+0.57%) | 16.05 | 15.90 | 98,150 |
| CPAH | 1.6916▲ | 0.00 | 0.00 | +0.1548 (+10.07%) | 1.78 | 1.5083 | 39,079 |
| CRBP | 7.265▲ | 0.00 | 0.00 | +0.215 (+3.05%) | 7.36 | 7.05 | 995,876 |
| CRI | 95.84▲ | 95.84 | 95.87 | +1.39 (+1.47%) | 95.97 | 93.53 | 469,624 |
| CRL | 142.51▲ | 142.51 | 142.63 | +1.48 (+1.05%) | 142.84 | 139.72 | 214,880 |
| CULP | 18.78▲ | 0.00 | 18.84 | +0.72 (+3.99%) | 18.835 | 18.445 | 28,028 |
| CVA | 17.04▲ | 17.05 | 17.12 | +0.22 (+1.31%) | 17.16 | 16.77 | 418,828 |
| CVI | 41.115▲ | 0.00 | 41.14 | +0.435 (+1.07%) | 41.195 | 40.13 | 252,600 |
| CVR | 28.72▲ | 0.00 | 0.00 | +0.2899 (+1.02%) | 28.72 | 28.72 | 1,301 |
| DCO | 43.84▲ | 0.00 | 0.00 | +0.44 (+1.01%) | 44.26 | 43.51 | 23,751 |
| DG | 118.73▲ | 118.73 | 0.00 | +1.26 (+1.07%) | 119.63 | 117.42 | 1,297,514 |
| DRR | 59.935▲ | 0.00 | 0.00 | +0.43 (+0.72%) | 59.935 | 59.935 | 2 |
| DSGX | 34.89▲ | 0.00 | 0.00 | +0.39 (+1.13%) | 34.89 | 34.31 | 51,948 |
| DWX | 37.79▲ | 37.79 | 0.00 | +0.04 (+0.11%) | 37.79 | 37.70 | 34,843 |
| EDU | 82.79▲ | 0.00 | 0.00 | +3.28 (+4.13%) | 83.47 | 80.125 | 1,506,082 |
| EFZ | 27.095▲ | 27.07 | 27.10 | +0.075 (+0.28%) | 27.095 | 27.095 | 5,882 |
| EGRX | 48.39▲ | 0.00 | 0.00 | +1.24 (+2.63%) | 48.63 | 47.885 | 111,334 |
| EIV | 11.93▲ | 0.00 | 11.86 | +0.09 (+0.76%) | 11.941 | 11.78 | 9,753 |
| ELD | 34.56▲ | 0.00 | 0.00 | +0.125 (+0.36%) | 34.56 | 34.53 | 11,366 |
| ELP | 9.575▲ | 9.56 | 0.00 | +0.205 (+2.19%) | 9.575 | 9.395 | 312,500 |
| EOD | 5.29▲ | 0.00 | 0.00 | +0.03 (+0.57%) | 5.29 | 5.27 | 70,961 |
| ESP | 24.845▲ | 0.00 | 0.00 | +0.3942 (+1.61%) | 24.845 | 24.048 | 1,317 |
| EUO | 25.27▲ | 0.00 | 28.50 | +0.30 (+1.20%) | 25.3662 | 25.20 | 84,663 |
| EWW | 43.895▲ | 43.89 | 0.00 | +0.595 (+1.37%) | 44.08 | 43.565 | 2,986,601 |
| FAF | 51.03▲ | 51.00 | 51.03 | +0.82 (+1.63%) | 51.265 | 50.29 | 897,982 |
| FAX | 4.235▲ | 0.00 | 0.00 | +0.015 (+0.36%) | 4.235 | 4.21 | 359,480 |
| FB | 166.30▲ | 166.30 | 166.33 | +1.96 (+1.19%) | 166.49 | 162.00 | 11,840,272 |
| FCAU | 14.785▲ | 14.77 | 14.79 | +0.285 (+1.97%) | 14.855 | 14.60 | 3,199,784 |
| FFBW | 10.8038▲ | 0.00 | 0.00 | +0.0538 (+0.50%) | 10.8038 | 10.7933 | 2,888 |
| FGBI | 21.215▲ | 0.00 | 0.00 | +0.615 (+2.99%) | 21.215 | 21.215 | 202 |
| FMS | 39.35▲ | 39.32 | 39.35 | +0.79 (+2.05%) | 39.40 | 39.12 | 82,921 |
| FPAY | 0.8494▲ | 0.00 | 0.00 | +0.0067 (+0.80%) | 0.88 | 0.825 | 127,883 |
| FTI | 23.295▲ | 23.29 | 23.31 | +0.635 (+2.80%) | 23.36 | 22.59 | 4,819,624 |
| GBR | 1.91▲ | 0.00 | 0.00 | +0.06 (+3.24%) | 1.97 | 1.91 | 75,188 |
| GDI | 27.10▲ | 27.10 | 27.12 | +0.34 (+1.27%) | 27.20 | 26.56 | 1,003,711 |
| GEN | 1.455▲ | 0.00 | 0.00 | +0.055 (+3.93%) | 1.46 | 1.39 | 146,893 |
| GG | 11.14▲ | 11.13 | 11.15 | +0.34 (+3.15%) | 11.225 | 10.89 | 60,658,236 |
| GGN | 4.31▲ | 4.31 | 0.00 | +0.04 (+0.94%) | 4.33 | 4.24 | 774,521 |
| GNT | 5.57▲ | 5.57 | 0.00 | +0.05 (+0.91%) | 5.57 | 5.57 | 41,835 |
| GPOR | 7.835▲ | 7.83 | 7.84 | +0.205 (+2.69%) | 7.97 | 7.50 | 3,792,829 |
| GSY | 50.235▲ | 50.23 | 50.25 | +0.025 (+0.05%) | 50.24 | 50.235 | 381,622 |
| HALL | 10.48▲ | 0.00 | 0.00 | +0.43 (+4.28%) | 10.48 | 10.48 | 2,091 |
| HCC | 28.57▲ | 28.56 | 28.57 | +0.44 (+1.56%) | 28.60 | 28.11 | 471,152 |
| HEI | 93.36▲ | 93.31 | 93.36 | +1.43 (+1.56%) | 93.54 | 92.25 | 243,331 |
| HLIT | 5.63▲ | 0.00 | 0.00 | +0.09 (+1.62%) | 5.63 | 5.47 | 346,728 |
| HMTV | 13.87▲ | 0.00 | 0.00 | +0.31 (+2.29%) | 14.08 | 13.87 | 17,910 |
| HMY | 2.065▲ | 2.06 | 2.08 | +0.075 (+3.77%) | 2.07 | 2.02 | 3,013,616 |
| HR | 32.195▲ | 0.00 | 0.00 | +0.375 (+1.18%) | 32.38 | 31.69 | 784,033 |
| HTA | 28.555▲ | 0.00 | 0.00 | +0.265 (+0.94%) | 28.705 | 28.08 | 1,399,664 |
| HUBS | 167.13▲ | 167.13 | 0.00 | +1.50 (+0.91%) | 167.60 | 163.16 | 333,600 |
| HUNT | 18.00▲ | 0.00 | 0.00 | +8.65 (+92.51%) | 20.00 | 13.65 | 157,464 |
| IDSA | 1.25▲ | 0.00 | 0.00 | +0.04 (+3.31%) | 1.2726 | 1.10 | 34,389 |
| IDTI | 48.98▲ | 48.97 | 48.98 | +1.19 (+2.49%) | 48.985 | 48.975 | 8,831,449 |
| IFMK | 1.28▲ | 0.00 | 0.00 | +0.17 (+15.32%) | 1.28 | 1.26 | 29,910 |
| INSW | 18.145▲ | 0.00 | 18.30 | +0.565 (+3.21%) | 18.33 | 17.73 | 196,524 |
| INUV | 1.29▲ | 1.26 | 0.00 | +0.04 (+3.20%) | 1.29 | 1.26 | 72,141 |
| IPAR | 76.09▲ | 0.00 | 0.00 | +0.96 (+1.28%) | 76.35 | 75.35 | 94,570 |
| IPI | 3.875▲ | 0.00 | 0.00 | +0.195 (+5.30%) | 3.885 | 3.74 | 655,955 |
| IRM | 35.17▲ | 0.00 | 0.00 | +0.05 (+0.14%) | 35.29 | 35.08 | 1,859,179 |
| ISDR | 12.775▲ | 0.00 | 0.00 | +0.215 (+1.71%) | 13.00 | 12.55 | 17,251 |
| ITB | 35.15▲ | 0.00 | 0.00 | +0.76 (+2.21%) | 35.21 | 34.43 | 3,407,667 |
| IX | 73.14▲ | 0.00 | 0.00 | +1.35 (+1.88%) | 73.30 | 73.13 | 57,207 |