Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Jan 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 13.36 +0.16 (+1.21%) 13.36 12.87 1,500
AC 43.76 +1.41 (+3.33%) 48.54 42.50 28,100
ACHN 6.76 +0.63 (+10.28%) 7.02 6.75 105,642,800
ACOR 2.18 +0.08 (+3.81%) 2.37 2.08 1,952,800
AFIF 9.75 +0.01 (+0.10%) 9.76 9.74 900
AKCA 18.30 +0.20 (+1.10%) 18.61 17.51 150,500
ALOT 13.96 +1.45 (+11.59%) 14.00 12.50 48,800
AMCR 10.77 +0.28 (+2.67%) 10.93 10.35 15,205,000
AMSF 66.74 +0.56 (+0.85%) 67.13 65.26 52,600
AOBC 9.35 +0.17 (+1.85%) 9.44 9.03 481,700
ARNC 30.67 +1.56 (+5.36%) 30.99 28.49 10,020,200
ATGE 35.59 +0.55 (+1.57%) 36.07 34.07 598,800
BASI 5.34 +0.33 (+6.59%) 5.54 4.85 62,200
BATRK 29.49 +0.39 (+1.34%) 29.56 28.82 115,500
BBI 1.52 +0.07 (+4.83%) 1.54 1.43 64,900
BCRX 3.21 +0.40 (+14.23%) 3.35 2.83 10,144,000
BHV 16.50 +0.05 (+0.30%) 16.65 16.50 2,400
BKK 14.88 +0.01 (+0.07%) 14.89 14.88 59,900
BMRC 45.46 +1.31 (+2.97%) 45.76 44.10 37,900
BNTC 4.824 +0.175 (+3.76%) 4.90 4.66 2,400
BPRN 31.60 +0.20 (+0.64%) 31.857 31.03 6,800
BTA 12.94 +0.02 (+0.15%) 13.00 12.92 22,500
CCRC 10.18 +0.45 (+4.62%) 10.18 9.245 68,100
CDNA 23.05 +1.38 (+6.37%) 23.39 21.155 1,129,600
CHRS 18.73 +0.58 (+3.20%) 18.87 17.50 914,000
CMD 68.68 +1.19 (+1.76%) 69.19 66.71 380,600
COHN 4.12 +0.27 (+7.01%) 5.72 3.85 374,000
DCIX 0.83 +0.03 (+3.75%) 0.84 0.75 248,000
DG 155.86 +1.52 (+0.98%) 156.91 152.62 1,539,800
DGBP 26.736 +0.168 (+0.63%) 26.736 26.62 200
DHIL 142.25 +1.85 (+1.32%) 142.63 138.32 16,900
DOG 49.29 +0.74 (+1.52%) 49.42 49.07 467,800
DXD 22.49 +0.68 (+3.12%) 22.59 22.28 1,092,200
DYAI 6.25 +1.03 (+19.73%) 6.48 5.38 726,400
EHT 10.10 +0.04 (+0.40%) 10.10 10.012 42,800
ETNB 27.18 +1.03 (+3.94%) 28.69 25.60 30,600
EVIX 3.68 +0.34 (+10.18%) 3.68 3.528 47,100
FAZ 27.79 +1.10 (+4.12%) 28.20 27.40 681,700
FELE 59.13 +1.75 (+3.05%) 59.35 56.25 297,600
FFNW 15.16 +0.30 (+2.02%) 15.41 14.81 20,100
FLO 21.82 +0.16 (+0.74%) 21.92 21.59 999,400
FMAO 29.91 +0.19 (+0.64%) 30.25 29.48 26,700
FORK 2.30 +0.05 (+2.22%) 2.37 2.30 300
FULC 18.13 +1.13 (+6.65%) 19.60 17.00 109,100
GIGM 2.34 +0.03 (+1.30%) 2.35 2.30 25,100
GRWG 4.56 +0.31 (+7.29%) 4.59 4.20 220,200
GSY 50.40 +0.02 (+0.04%) 50.40 50.39 427,000
HBIO 3.09 +0.09 (+3.00%) 3.27 2.91 344,000
HCCH 10.43 +0.08 (+0.77%) 10.47 10.43 1,700
HDGE 5.39 +0.13 (+2.47%) 5.40 5.34 1,234,700
HTRB 40.89 +0.145 (+0.36%) 40.95 40.845 9,800
HVT 20.23 +0.12 (+0.60%) 20.37 19.83 130,400
IROQ 23.50 +0.50 (+2.17%) 23.50 23.25 2,700
JAX 9.67 +0.06 (+0.62%) 9.73 9.50 34,700
JCO 9.97 +0.02 (+0.20%) 9.98 9.93 29,400
JFU 10.11 +0.61 (+6.42%) 10.99 9.20 139,000
KNL 25.29 +0.09 (+0.36%) 25.38 24.86 333,700
KRMD 6.08 +0.19 (+3.23%) 6.21 5.71 77,500
LCUT 6.95 +0.05 (+0.72%) 7.08 6.94 12,500
LMAT 36.75 +0.27 (+0.74%) 37.06 35.60 74,100
MATW 38.45 +0.50 (+1.32%) 38.64 37.10 97,900
MGRC 77.93 +0.48 (+0.62%) 78.14 76.00 131,700
MICT 1.04 +0.03 (+2.97%) 1.07 1.01 15,000
MIDZ 42.59 +1.67 (+4.08%) 42.94 42.06 5,500
MYY 40.26 +0.56 (+1.41%) 40.38 40.08 7,900
MZZ 14.36 +0.39 (+2.79%) 14.46 14.21 1,700
NLTX 11.06 +0.46 (+4.34%) 11.20 10.01 252,000
NSYS 4.97 +0.20 (+4.19%) 5.00 4.83 2,300
NUW 16.43 +0.04 (+0.24%) 16.45 16.41 16,400
NXC 16.10 +0.35 (+2.22%) 16.10 15.79 6,700
ODT 29.65 +0.67 (+2.31%) 29.82 28.05 64,600
ONCS 2.09 +0.24 (+12.97%) 2.30 1.82 547,900
PANL 3.075 +0.145 (+4.95%) 3.147 2.98 4,600
PBFS 15.03 +0.10 (+0.67%) 15.08 14.841 12,100
PCSB 20.13 +0.33 (+1.67%) 20.22 19.74 122,100
PETZ 1.553 +0.216 (+16.16%) 1.553 1.30 341,100
PFIE 1.45 +0.06 (+4.32%) 1.47 1.365 103,900
PRPH 1.98 +0.14 (+7.61%) 2.10 1.85 5,500
PSV 1.08 +0.03 (+2.86%) 1.08 1.03 28,300
PTVCB 16.06 +0.02 (+0.12%) 16.25 15.53 18,600
PZC 11.36 +0.09 (+0.80%) 11.37 11.32 16,100
RARX 47.10 +0.32 (+0.68%) 47.30 47.08 1,564,200
RUSS 6.57 +0.52 (+8.60%) 6.63 6.45 631,700
SCL 102.03 +0.72 (+0.71%) 102.92 98.07 233,900
SDOW 37.98 +1.70 (+4.69%) 38.27 37.47 2,513,500
SDS 24.65 +0.78 (+3.27%) 24.76 24.40 16,217,000
SEF 19.32 +0.26 (+1.36%) 19.35 19.26 9,400
SH 23.90 +0.36 (+1.53%) 23.97 23.79 10,196,900
SIJ 10.74 +0.32 (+3.07%) 10.74 10.60 2,700
SIRI 7.12 +0.01 (+0.14%) 7.14 7.02 18,845,000
SJI 32.59 +1.12 (+3.56%) 32.86 31.50 1,752,900
SKF 13.88 +0.36 (+2.66%) 14.07 13.77 72,100
SMDD 6.42 +0.27 (+4.39%) 6.48 6.32 8,500
SNCA 1.18 +0.10 (+9.26%) 1.25 0.95 1,629,400
SONM 3.54 +0.06 (+1.72%) 3.64 3.42 54,400
SOXS 20.71 +2.15 (+11.58%) 20.80 20.01 8,204,400
SPDN 24.33 +0.378 (+1.58%) 24.426 24.25 29,000
SPXS 13.05 +0.58 (+4.65%) 13.15 12.87 17,874,900
SPXU 19.72 +0.89 (+4.73%) 19.87 19.45 16,038,800
SSBI 12.84 +0.04 (+0.31%) 12.94 12.75 7,900