Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for May 25, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 1.41 0.00 0.00 +0.155 (+12.35%) 1.42 1.26 681,605
ABCD 5.02 0.00 5.59 +0.03 (+0.60%) 5.04 4.99 13,829
ABT 43.95 0.00 0.00 +0.43 (+0.99%) 44.00 43.44 4,106,912
ADES 9.50 9.45 9.54 +0.06 (+0.64%) 9.60 9.42 134,735
ADK 1.07 0.00 0.00 +0.03 (+2.88%) 1.14 1.04 71,344
ADP 101.16 101.03 101.28 +1.18 (+1.18%) 101.43 100.03 1,830,863
ADSW 23.07 0.00 0.00 +0.21 (+0.92%) 23.10 22.82 647,707
AERI 54.25 54.30 54.55 +13.75 (+33.95%) 59.50 51.50 6,343,032
AFL 74.69 0.00 0.00 +0.86 (+1.16%) 74.79 73.81 1,119,678
AFT 17.45 0.00 0.00 +0.10 (+0.58%) 17.48 17.38 49,526
AGRO 11.275 0.00 0.00 +0.01 (+0.09%) 11.36 11.19 446,073
AIW 24.4882 0.00 0.00 +0.1899 (+0.78%) 24.4882 24.4882 200
AIZ 100.42 0.00 0.00 +1.13 (+1.14%) 100.68 99.01 228,814
AJRD 21.83 0.00 0.00 +0.29 (+1.35%) 21.89 21.61 427,522
AKTS 10.05 9.85 0.00 +0.10 (+1.01%) 10.24 9.81 46,427
ALK 86.57 0.00 0.00 +2.03 (+2.40%) 86.80 84.51 1,273,941
ALLT 5.01 4.05 5.20 +0.14 (+2.87%) 5.03 4.88 46,574
ALRM 32.49 32.29 32.52 +0.25 (+0.78%) 32.70 32.24 335,599
ALTY 15.5645 15.45 15.58 +0.1045 (+0.68%) 15.62 15.44 12,337
AMRN 3.05 3.01 3.07 +0.05 (+1.67%) 3.05 3.00 874,262
ANAT 116.20 0.00 638.18 +1.65 (+1.44%) 116.64 112.69 18,156
ARIS 5.20 0.00 5.55 +0.20 (+4.00%) 5.35 4.96 92,259
AST 3.40 0.00 0.00 +0.05 (+1.49%) 3.45 3.20 197,716
AUMN 0.53 0.00 0.00 +0.0307 (+6.15%) 0.53 0.51 80,784
AVXS 76.69 76.69 0.00 +4.14 (+5.71%) 78.89 72.30 462,978
AVY 83.83 0.00 0.00 +1.00 (+1.21%) 84.06 82.98 289,975
AWRE 4.80 4.55 4.90 +0.15 (+3.23%) 4.80 4.70 12,011
AXS 65.18 0.00 0.00 +0.76 (+1.18%) 65.42 64.30 405,352
AXTA 31.54 0.00 0.00 +0.33 (+1.06%) 31.61 31.32 850,489
AZRX 3.75 0.00 3.72 +0.08 (+2.18%) 3.75 3.67 36,367
BANX 20.00 19.80 0.00 +0.016 (+0.08%) 20.08 19.96 24,610
BBY 61.25 0.00 0.00 +10.83 (+21.48%) 61.95 56.30 33,610,979
BCRX 6.73 6.71 6.73 +1.60 (+31.19%) 7.39 6.15 27,054,332
BEL 12.25 0.00 0.00 +0.025 (+0.20%) 12.35 12.10 129,417
BELFB 23.80 11.80 0.00 +0.20 (+0.85%) 23.85 23.45 33,812
BFO 15.11 0.00 0.00 +0.01 (+0.07%) 15.13 15.10 7,435
BGT 14.575 0.00 0.00 +0.10 (+0.69%) 14.58 14.48 49,590
BK 47.38 0.00 0.00 +0.42 (+0.89%) 47.52 47.04 4,432,324
BLMT 29.10 28.90 0.00 +0.15 (+0.52%) 29.10 28.95 4,485
BMA 87.86 0.00 0.00 +0.99 (+1.14%) 88.41 86.73 25,232
BRN 2.00 0.00 0.00 +0.17 (+9.29%) 2.16 1.85 34,260
BRO 42.95 0.00 0.00 +0.47 (+1.11%) 43.03 42.45 579,349
BURL 98.63 0.00 0.00 +4.74 (+5.05%) 100.60 94.45 3,475,158
BVN 12.20 0.00 0.00 +0.135 (+1.12%) 12.24 11.92 1,160,527
CART 7.15 6.99 7.18 +0.184 (+2.64%) 7.27 6.98 9,084
CCF 103.45 0.00 0.00 +1.05 (+1.03%) 104.40 102.30 24,544
CDW 59.39 59.23 59.42 +0.91 (+1.56%) 59.55 58.60 820,748
CH 7.11 0.00 0.00 +0.01 (+0.14%) 7.14 7.08 27,804
CHA 49.06 0.00 0.00 +0.29 (+0.59%) 49.26 48.38 32,175
CHTR 333.76 333.76 334.91 +4.72 (+1.43%) 336.28 329.00 1,613,423
CINF 70.45 70.25 70.50 +0.75 (+1.08%) 70.52 69.74 484,811
CIO 12.45 0.00 0.00 +0.25 (+2.05%) 12.51 12.20 85,228
CLX 135.14 0.00 0.00 +2.37 (+1.79%) 135.39 133.09 577,357
CMG 481.39 0.00 0.00 +3.15 (+0.66%) 484.86 480.00 587,324
CNET 1.28 1.26 1.29 +0.04 (+3.23%) 1.35 1.26 4,599
CNYA 26.65 0.00 0.00 +0.60 (+2.30%) 0.00 26.63 534
CORE 34.77 34.73 34.87 +0.28 (+0.81%) 34.86 34.56 203,499
COST 174.73 174.74 175.00 +1.72 (+0.99%) 175.05 173.30 1,277,488
COWN 14.80 14.60 14.80 +0.50 (+3.50%) 14.80 14.20 354,478
CPRT 31.41 31.36 31.51 +1.43 (+4.77%) 31.67 29.93 3,494,840
CPS 110.84 0.00 0.00 +1.49 (+1.36%) 111.27 109.28 173,648
CPSL 0.09 0.00 0.00 +0.03 (+50.00%) 0.09 0.09 9,500
CST 48.38 0.00 0.00 +0.04 (+0.08%) 48.38 48.34 346,040
CTZ 25.605 0.00 0.00 +0.315 (+1.25%) 25.62 25.38 42,907
CUBN 21.85 21.85 0.00 +0.15 (+0.69%) 21.85 21.53 6,840
CVA 14.60 0.00 0.00 +0.025 (+0.17%) 14.70 14.50 856,816
CVCO 117.10 0.00 627.25 +0.50 (+0.43%) 117.90 114.00 24,769
CWBC 10.195 9.95 10.20 +0.145 (+1.44%) 10.20 9.95 3,779
CYTR 0.6088 0.606 0.61 +0.1045 (+20.72%) 0.6482 0.501 17,558,078
DDF 10.40 0.00 0.00 +0.06 (+0.58%) 10.41 10.32 19,944
DDT 25.63 0.00 0.00 +0.13 (+0.51%) 25.65 25.55 4,780
DEA 20.09 0.00 0.00 +0.13 (+0.65%) 20.18 19.91 174,409
DG 72.48 0.00 0.00 +2.28 (+3.25%) 73.48 69.53 3,853,393
DJCO 212.33 208.51 0.00 +2.33 (+1.11%) 212.45 210.00 2,365
DRUA 24.655 0.00 0.00 +0.045 (+0.18%) 24.70 24.63 85,774
DSS 1.065 0.00 0.00 +0.075 (+7.58%) 1.15 0.963 533,118
DVD 2.05 0.00 0.00 +0.10 (+5.13%) 2.05 1.95 2,811
DYB 25.28 0.00 0.00 +0.09 (+0.36%) 25.32 25.30 910
EBS 30.21 0.00 0.00 +0.40 (+1.34%) 30.46 29.83 119,201
EFT 15.21 0.00 0.00 +0.11 (+0.73%) 15.21 15.14 67,423
EFX 137.13 0.00 0.00 +0.74 (+0.54%) 137.82 136.79 413,420
EGI 0.44 0.00 0.00 +0.005 (+1.15%) 0.48 0.44 22,061
EIX 79.95 0.00 0.00 +0.76 (+0.96%) 80.10 78.98 715,997
EPC 73.65 0.00 0.00 +1.19 (+1.64%) 74.00 72.47 375,141
EPR 72.28 0.00 0.00 +0.58 (+0.81%) 72.55 71.51 413,085
EQBK 31.22 30.22 0.00 +1.13 (+3.76%) 31.38 30.11 24,139
ESGR 189.95 3.15 0.00 +2.35 (+1.25%) 190.05 187.70 18,101
ETFC 35.19 35.16 35.23 +0.59 (+1.71%) 35.56 34.62 2,175,239
EVLMC 99.94 99.94 100.01 +0.00 (+0.00%) 99.94 99.94 5,330
EVP 12.264 0.00 0.00 +0.0407 (+0.33%) 12.319 12.264 4,200
EXA 13.50 0.00 218.57 +0.42 (+3.21%) 13.62 12.80 50,642
EYEG 1.95 1.84 1.92 +0.13 (+7.14%) 1.96 1.78 113,395
FBSS 18.25 18.12 18.60 +0.15 (+0.83%) 18.25 18.25 303
FCT 13.68 0.00 0.00 +0.06 (+0.44%) 13.70 13.62 71,873
FDS 162.56 0.00 0.00 +1.22 (+0.76%) 162.97 161.20 239,674
FEMB 42.80 42.80 42.84 +0.3436 (+0.81%) 42.92 42.66 5,310
FFNW 15.90 0.00 16.56 +0.31 (+1.99%) 15.92 15.70 36,403
FII 26.52 0.00 0.00 +0.83 (+3.23%) 26.73 26.03 912,631
FLT 141.04 0.00 0.00 +1.62 (+1.16%) 141.52 139.12 1,150,199
FNBG 41.40 0.01 0.00 +0.42 (+1.02%) 41.40 40.80 26,983