Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 21.19▲ | +0.19 (+0.90%) | 21.205 | 21.00 | 1,618,305 |
| AGEN | 2.63▲ | +0.19 (+7.79%) | 2.67 | 2.42 | 5,089,100 |
| AGIL | 4.20▲ | +0.04 (+0.96%) | 4.20 | 4.17 | 17,300 |
| AGOV | 81.43▲ | +1.84 (+2.31%) | 81.43 | 81.43 | 124 |
| ALR | 0.69▲ | +0.04 (+6.15%) | 0.72 | 0.63 | 159,000 |
| AM | 10.99▲ | +0.17 (+1.57%) | 11.04 | 10.78 | 2,941,600 |
| AMTD | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.65 | 992,400 |
| AOS | 60.36▲ | +1.51 (+2.57%) | 60.64 | 58.82 | 1,716,700 |
| APN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ARBG | 10.25▲ | +0.30 (+3.02%) | 10.25 | 10.11 | 300 |
| ASC | 14.07▲ | +0.66 (+4.92%) | 14.19 | 13.35 | 1,060,700 |
| ATCX | 5.62▲ | +0.10 (+1.81%) | 5.89 | 5.49 | 144,396 |
| ATVI | 76.61▲ | +1.01 (+1.34%) | 76.75 | 75.22 | 4,381,113 |
| AUVI | 1.59▲ | +0.55 (+52.88%) | 1.94 | 1.37 | 75,970,966 |
| AWRE | 1.78▲ | +0.06 (+3.49%) | 1.78 | 1.72 | 6,200 |
| AXGN | 10.21▲ | +0.23 (+2.30%) | 10.36 | 9.70 | 244,300 |
| BDN | 6.45▲ | +0.28 (+4.54%) | 6.46 | 6.18 | 1,784,200 |
| BIOC | 0.5525▲ | +0.0025 (+0.45%) | 0.5788 | 0.54 | 41,222 |
| BME | 43.17▲ | +0.38 (+0.89%) | 43.20 | 42.50 | 31,967 |
| BOAT | 28.00▲ | +0.32 (+1.16%) | 28.00 | 27.8099 | 2,982 |
| BPOP | 67.04▲ | +1.35 (+2.06%) | 67.84 | 65.31 | 615,200 |
| BTBD | 1.81▲ | +0.08 (+4.62%) | 2.00 | 1.81 | 740 |
| BY | 24.24▲ | +1.44 (+6.32%) | 24.60 | 23.62 | 118,603 |
| CALB | 25.70▲ | +2.28 (+9.74%) | 25.70 | 23.60 | 26,906 |
| CBAN | 12.82▲ | +0.02 (+0.16%) | 12.89 | 12.55 | 93,400 |
| CBFV | 21.77▲ | +0.17 (+0.79%) | 21.77 | 21.42 | 2,400 |
| CCNE | 23.86▲ | +0.46 (+1.97%) | 23.86 | 23.36 | 53,359 |
| CNX | 16.53▲ | +0.31 (+1.91%) | 16.70 | 16.11 | 6,954,900 |
| COE | 6.16▲ | +0.01 (+0.16%) | 6.35 | 6.03 | 9,707 |
| CPAR | 10.12▲ | +0.03 (+0.30%) | 10.55 | 10.05 | 21,373 |
| CPNG | 16.71▲ | +0.59 (+3.66%) | 16.945 | 16.175 | 4,865,123 |
| CRMD | 4.31▲ | +0.17 (+4.11%) | 4.43 | 4.11 | 240,300 |
| DBV | 25.19▲ | +0.16 (+0.64%) | 25.35 | 25.15 | 4,500 |
| DEI | 16.45▲ | +0.98 (+6.33%) | 16.505 | 15.41 | 1,653,110 |
| DLHC | 12.21▲ | +0.55 (+4.72%) | 12.285 | 11.61 | 44,531 |
| DSX | 3.80▲ | +0.07 (+1.88%) | 3.81 | 3.69 | 754,283 |
| EVEX | 7.82▲ | +0.94 (+13.66%) | 7.85 | 6.65 | 76,600 |
| FCF | 14.08▲ | +0.46 (+3.38%) | 14.175 | 13.65 | 713,021 |
| FCUV | 6.15▲ | +0.27 (+4.59%) | 6.30 | 5.66 | 93,700 |
| FDMT | 21.26▲ | +1.03 (+5.09%) | 21.295 | 19.9241 | 218,052 |
| FFBC | 24.26▲ | +0.88 (+3.76%) | 24.71 | 23.72 | 522,643 |
| FHB | 26.75▲ | +1.31 (+5.15%) | 27.12 | 25.655 | 956,351 |
| FNCH | 0.52▲ | +0.045 (+9.47%) | 0.535 | 0.4694 | 381,598 |
| FSR | 7.84▲ | +1.02 (+14.96%) | 8.66 | 6.64 | 28,012,100 |
| FXLV | 3.10▲ | +0.39 (+14.39%) | 3.115 | 2.69 | 457,410 |
| GCT | 5.94▲ | +0.15 (+2.59%) | 6.00 | 5.74 | 169,973 |
| GHSI | 7.58▲ | +0.96 (+14.50%) | 7.63 | 6.48 | 40,145 |
| GOEV | 1.38▲ | +0.19 (+15.97%) | 1.47 | 1.15 | 35,545,109 |
| GRIL | 0.9859▲ | +0.1359 (+15.99%) | 0.9859 | 0.8716 | 306,519 |
| GWRS | 14.26▲ | +0.55 (+4.01%) | 14.38 | 13.80 | 38,812 |
| HFBL | 17.76▲ | +0.65 (+3.80%) | 17.76 | 17.11 | 270 |
| HLGN | 0.6639▲ | +0.0655 (+10.95%) | 0.6859 | 0.5912 | 1,185,521 |
| HNST | 3.08▲ | +0.30 (+10.79%) | 3.11 | 2.795 | 1,974,500 |
| HQY | 60.31▲ | +1.10 (+1.86%) | 60.32 | 58.88 | 534,900 |
| HRTX | 2.79▲ | +0.19 (+7.31%) | 2.82 | 2.59 | 2,176,580 |
| HSCS | 0.8701▲ | +0.0889 (+11.38%) | 0.9219 | 0.7614 | 96,804 |
| HYPR | 0.8698▲ | +0.0198 (+2.33%) | 0.94 | 0.8333 | 447,424 |
| HYW | 6.00▲ | +0.01 (+0.17%) | 6.12 | 5.82 | 12,832 |
| IBOC | 45.31▲ | +0.40 (+0.89%) | 45.37 | 44.605 | 189,123 |
| INAB | 2.28▲ | +0.21 (+10.14%) | 2.3599 | 2.045 | 59,465 |
| INBK | 25.62▲ | +1.14 (+4.66%) | 25.89 | 24.52 | 52,968 |
| INCR | 3.75▲ | +0.01 (+0.27%) | 3.7737 | 3.67 | 61,910 |
| INLX | 4.3499▲ | +0.1149 (+2.71%) | 4.3499 | 4.16 | 23,230 |
| INMD | 35.48▲ | +0.56 (+1.60%) | 35.835 | 34.56 | 782,600 |
| IROQ | 17.95▲ | +0.30 (+1.70%) | 17.95 | 17.80 | 334 |
| JBSS | 81.67▲ | +0.59 (+0.73%) | 82.12 | 79.98 | 52,500 |
| JG | 0.7663▲ | +0.0155 (+2.06%) | 0.77 | 0.7336 | 58,080 |
| JWEL | 0.4835▲ | +0.0115 (+2.44%) | 0.499 | 0.461 | 115,807 |
| KFFB | 6.98▲ | +0.17 (+2.50%) | 6.98 | 6.85 | 1,100 |
| KNSL | 273.08▲ | +0.81 (+0.30%) | 273.40 | 265.48 | 138,165 |
| KRBP | 0.1985▲ | +0.0045 (+2.32%) | 0.279 | 0.18 | 16,502,202 |
| KRNT | 24.64▲ | +1.18 (+5.03%) | 25.19 | 23.30 | 433,464 |
| KRTX | 196.88▲ | +0.80 (+0.41%) | 202.98 | 193.64 | 289,900 |
| KUKE | 0.5399▲ | +0.0499 (+10.18%) | 0.60 | 0.50 | 18,423 |
| LFMD | 1.94▲ | +0.04 (+2.11%) | 2.00 | 1.86 | 31,700 |
| LGTO | 10.24▲ | +0.05 (+0.49%) | 10.25 | 10.205 | 35,487 |
| LHX | 212.10▲ | +15.56 (+7.92%) | 214.55 | 204.43 | 3,106,000 |
| LION | 10.35▲ | +0.38 (+3.81%) | 10.35 | 9.76 | 7,027 |
| LNSR | 2.83▲ | +0.15 (+5.60%) | 2.83 | 2.68 | 32,674 |
| LOB | 33.09▲ | +2.61 (+8.56%) | 33.60 | 30.18 | 810,500 |
| LRMR | 4.67▲ | +0.47 (+11.19%) | 4.78 | 4.17 | 58,794 |
| LTBR | 4.26▲ | +0.12 (+2.90%) | 4.38 | 4.12 | 81,500 |
| LUXH | 1.71▲ | +0.06 (+3.64%) | 1.74 | 1.67 | 43,200 |
| LXEH | 2.81▲ | +0.16 (+6.04%) | 2.90 | 2.61 | 826 |
| LYLT | 2.10▲ | +0.07 (+3.45%) | 2.21 | 1.99 | 397,289 |
| MCW | 9.95▲ | +0.41 (+4.30%) | 10.17 | 9.49 | 4,014,701 |
| MDWD | 14.17▲ | +0.29 (+2.09%) | 14.17 | 13.82 | 65,600 |
| MF | 2.03▲ | +0.08 (+4.10%) | 2.085 | 1.9001 | 24,655 |
| MGTA | 0.4621▲ | +0.022 (+5.00%) | 0.4795 | 0.4273 | 927,415 |
| MITK | 9.90▲ | +0.01 (+0.10%) | 10.03 | 9.90 | 116,756 |
| MNTS | 0.9031▲ | +0.0823 (+10.03%) | 0.954 | 0.82 | 594,303 |
| MOND | 10.41▲ | +0.99 (+10.51%) | 10.75 | 9.60 | 83,077 |
| MPB | 30.55▲ | +0.19 (+0.63%) | 30.59 | 30.23 | 16,577 |
| MSN | 0.565▲ | +0.035 (+6.60%) | 0.57 | 0.5311 | 29,647 |
| MYSZ | 2.81▲ | +0.08 (+2.93%) | 2.90 | 2.77 | 12,015 |
| NCMI | 0.29▲ | +0.01 (+3.57%) | 0.30 | 0.27 | 664,100 |
| NDJI | 20.2102▲ | +0.0252 (+0.12%) | 20.27 | 20.21 | 7,147 |
| NDSN | 239.58▲ | +4.31 (+1.83%) | 240.89 | 233.46 | 278,700 |
| NFGC | 3.95▲ | +0.02 (+0.51%) | 4.045 | 3.9127 | 96,886 |
| NILE | 0.1261▲ | +0.0018 (+1.45%) | 0.1325 | 0.1217 | 4,788,068 |