Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 56.00 +7.40 (+15.23%) 56.93 51.00 33,148,230
AACG 2.4642 +0.1841 (+8.07%) 2.58 2.26 213,425
AAPL 144.84 +1.08 (+0.75%) 144.895 143.515 65,076,405
ABB 34.49 -0.02 (-0.06%) 34.655 34.35 1,779,154
ABVC 2.71 +0.25 (+10.16%) 3.1999 2.50 6,078,464
ACWF 37.71 +0.127 (+0.34%) 37.85 37.71 4,918
ACWV 104.64 +0.28 (+0.27%) 104.93 104.56 97,946
ADBE 610.09 +2.58 (+0.42%) 612.25 607.65 1,960,103
ADI 172.04 +3.84 (+2.28%) 172.10 169.715 2,887,018
ADIV 17.3344 +0.1088 (+0.63%) 17.3344 17.3344 12
AEF 8.45 +0.16 (+1.93%) 8.45 8.3534 43,101
AEHL 2.85 +0.08 (+2.89%) 3.97 2.78 26,502,490
AFBI 14.2205 +0.0705 (+0.50%) 14.25 14.2205 1,335
AFI 3.17 +0.02 (+0.63%) 3.22 3.15 137,781
AGX 44.36 +0.36 (+0.82%) 44.67 43.82 186,336
AIRI 1.14 +0.10 (+9.62%) 1.30 1.08 15,503,447
AJAX 15.20 +0.20 (+1.33%) 15.20 15.00 3,396
AMC 40.74 +0.67 (+1.67%) 41.79 39.78 45,456,230
AMED 156.79 +2.60 (+1.69%) 157.46 152.84 444,181
AMOM 35.91 +0.4276 (+1.21%) 35.98 35.82 12,112
AMOV 18.17 +0.35 (+1.96%) 18.17 17.77 3,252
AMRC 62.90 +0.19 (+0.30%) 64.1277 62.88 197,201
AMX 18.12 +0.45 (+2.55%) 18.18 17.735 2,380,115
AMZN 3,409.02 +109.1599 (+3.31%) 3,410.4199 3,304.00 5,145,614
ANEW 45.8064 +0.2304 (+0.51%) 45.8391 45.7901 1,807
AOD 10.00 +0.10 (+1.01%) 10.00 9.95 154,209
AOM 45.18 +0.18 (+0.40%) 45.18 45.0101 81,808
ARYD 9.99 +0.04 (+0.40%) 9.99 9.92 9,239
ASC 3.88 +0.16 (+4.30%) 3.96 3.71 362,730
ASPU 5.60 +0.07 (+1.27%) 5.61 5.46 106,702
ATAX 6.39 +0.18 (+2.90%) 6.45 6.23 222,115
ATRO 14.13 +0.45 (+3.29%) 14.36 13.3661 149,556
AWI 98.42 +2.74 (+2.86%) 98.91 96.25 288,255
BBD 3.91 +0.23 (+6.25%) 3.93 3.7031 42,324,854
BBDO 3.41 +0.15 (+4.60%) 3.43 3.2762 87,504
BBIN 60.32 +0.45 (+0.75%) 60.33 60.14 28,011
BBVA 6.71 +0.18 (+2.76%) 6.75 6.65 1,067,636
BCAC 9.94 +0.02 (+0.20%) 9.95 9.92 5,918
BCTX 8.19 +0.42 (+5.41%) 8.2693 7.80 747,938
BEPC 40.08 +0.11 (+0.28%) 40.23 39.57 580,920
BERY 63.52 +1.83 (+2.97%) 65.30 62.16 2,430,881
BFK 15.18 +0.03 (+0.20%) 15.26 15.13 32,500
BGY 6.23 +0.01 (+0.16%) 6.26 6.2058 175,300
BKIE 74.3334 +0.6089 (+0.83%) 74.34 74.3334 425
BKSC 20.3966 +0.2366 (+1.17%) 20.67 20.02 3,461
BKTI 3.10 +0.27 (+9.54%) 3.15 2.75 137,250
BMEA 11.63 +0.20 (+1.75%) 12.00 11.16 43,355
BMI 103.65 +0.76 (+0.74%) 107.05 101.03 206,573
BNY 15.37 +0.06 (+0.39%) 15.58 15.27 25,864
BOAC 9.81 +0.04 (+0.41%) 9.82 9.77 110,744
BOAS 9.76 +0.06 (+0.62%) 9.76 9.70 62,700
BOE 12.02 +0.11 (+0.92%) 12.05 11.94 92,205
BOTZ 37.55 +0.57 (+1.54%) 37.7473 37.38 452,743
BOWX 10.05 +0.21 (+2.13%) 10.1997 9.86 802,385
BRFS 4.80 +0.13 (+2.78%) 4.81 4.67 4,269,678
BRMK 10.24 +0.19 (+1.89%) 10.28 10.08 1,127,271
BRZU 87.26 +3.9801 (+4.78%) 87.93 83.53 174,223
BSBR 6.93 +0.38 (+5.80%) 6.99 6.58 2,480,590
BSCL 21.09 +0.01 (+0.05%) 21.09 21.08 142,402
BSCM 21.54 +0.02 (+0.09%) 21.54 21.52 147,500
BSKY 9.78 +0.0299 (+0.31%) 9.78 9.67 80,613
BSMX 5.72 +0.03 (+0.53%) 5.75 5.68 38,116
BSQR 2.40 +0.02 (+0.84%) 2.48 2.35 482,021
BTA 14.24 +0.33 (+2.37%) 14.24 13.90 32,230
BTCM 9.72 +0.42 (+4.52%) 10.159 9.33 3,818,856
BTEK 36.40 +0.41 (+1.14%) 36.41 36.2499 4,802
BTI 36.10 +0.04 (+0.11%) 36.175 35.93 3,036,827
BTNB 9.95 +0.02 (+0.20%) 9.96 9.91 55,294
BTU 15.96 +0.29 (+1.85%) 16.74 15.62 5,875,003
BUYZ 51.4269 +0.563 (+1.11%) 51.61 51.29 1,186
BX 123.03 +1.00 (+0.82%) 126.35 121.42 2,816,089
BZUN 19.31 +0.50 (+2.66%) 19.55 18.75 877,231
CADL 9.83 +0.21 (+2.18%) 9.88 9.397 19,126
CAJ 24.51 +0.32 (+1.32%) 24.53 24.34 141,356
CANE 9.58 +0.15 (+1.59%) 9.5844 9.51 34,201
CARR 53.43 +0.42 (+0.79%) 53.92 53.06 3,602,080
CAT 199.02 +4.69 (+2.41%) 199.45 195.30 4,736,339
CATO 17.05 +0.21 (+1.25%) 17.21 16.86 130,078
CBH 10.37 +0.06 (+0.58%) 10.43 10.27 17,531
CBLI 3.22 +0.38 (+13.38%) 3.85 2.85 2,510,167
CCMP 126.65 +2.00 (+1.60%) 129.365 125.84 226,778
CEFD 32.3188 +0.0736 (+0.23%) 32.3188 32.3188 44
CEW 17.8974 +0.0414 (+0.23%) 17.90 17.8974 2,153
CGEM 25.00 +1.39 (+5.89%) 25.05 23.32 599,910
CGNX 84.41 +1.51 (+1.82%) 84.66 83.26 511,266
CHIX 14.4821 +0.0821 (+0.57%) 14.52 14.43 28,836
CHN 26.33 +0.36 (+1.39%) 26.34 26.1633 18,193
CHT 39.76 +0.07 (+0.18%) 39.93 39.70 109,802
CHW 9.94 +0.07 (+0.71%) 9.99 9.90 115,264
CHY 16.10 +0.10 (+0.63%) 16.14 16.03 64,515
CI 206.19 +3.15 (+1.55%) 208.06 204.01 1,439,915
CIDM 2.39 +0.12 (+5.29%) 2.44 2.29 5,348,483
CIZ 34.22 +0.2663 (+0.78%) 34.46 34.1067 27,929
CLIX 69.8746 +0.9546 (+1.39%) 69.8746 68.77 10,717
CLPT 17.96 +1.15 (+6.84%) 18.48 17.09 410,054
CLRG 34.3693 +0.7802 (+2.32%) 34.4296 34.3693 404
CMC 31.70 +0.73 (+2.36%) 32.13 31.25 1,499,422
CND 10.23 +0.12 (+1.19%) 10.24 10.11 396,401
CNET 1.28 +0.06 (+4.92%) 1.28 1.21 1,056,421
CNHI 16.89 +0.39 (+2.36%) 16.97 16.78 1,856,834