Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.995 +0.02 (+0.08%) 25.03 24.98 14,076
AACT 11.36 +0.03 (+0.26%) 11.37 11.34 138,300
AAM 10.42 +0.01 (+0.10%) 10.425 10.42 44,248
AGRO 9.45 +0.31 (+3.39%) 9.52 9.1087 710,056
AGZD 22.33 +0.01 (+0.04%) 22.38 22.30 4,400
ALLO 1.28 +0.02 (+1.59%) 1.33 1.255 2,907,374
ALZN 3.20 +0.15 (+4.92%) 3.3499 2.95 431,759
AMBC 7.10 +0.00 (+0.00%) 7.11 6.96 727,000
AMC 3.33 +0.33 (+11.00%) 3.39 3.17 34,662,300
AMZA 43.39 +0.423 (+0.98%) 43.39 42.7517 10,579
AMZY 16.14 +0.18 (+1.13%) 16.208 15.957 297,000
ANL 1.6094 +0.0994 (+6.58%) 1.6094 1.545 647
ANY 0.70 +0.0539 (+8.34%) 0.8168 0.6618 6,631,183
AP 3.12 +0.08 (+2.63%) 3.17 2.98 37,900
ASEA 16.53 +0.13 (+0.79%) 16.53 16.44 11,809
ATHE 4.59 +0.70 (+17.99%) 5.51 4.50 659,368
ATPC 1.488 +0.078 (+5.53%) 1.505 1.38 41,444
ATRO 36.11 +5.02 (+16.15%) 36.48 32.83 1,628,000
AU 47.11 +0.58 (+1.25%) 47.26 46.24 2,267,130
AZI 0.363 +0.1591 (+78.03%) 0.585 0.20 185,088,782
BAR 33.11 +0.32 (+0.98%) 33.21 33.035 456,300
BCI 21.20 +0.16 (+0.76%) 21.24 21.07 419,451
BGS 4.42 +0.10 (+2.31%) 4.48 4.245 3,439,414
BKUI 49.75 +0.009 (+0.02%) 49.75 49.74 15,829
BOAT 29.94 +0.435 (+1.47%) 29.9861 29.70 2,841
BRX 25.85 +0.25 (+0.98%) 25.935 25.245 2,590,421
BXP 70.77 +0.49 (+0.70%) 71.04 69.28 1,490,500
CALC 2.00 +0.38 (+23.46%) 2.26 1.69 389,300
CANE 11.0352 +0.1252 (+1.15%) 11.05 10.93 37,165
CASK 0.582 +0.10 (+20.75%) 0.68 0.47 1,764,700
CCAP 14.74 +0.27 (+1.87%) 14.76 14.50 228,832
CCIR 11.10 +0.34 (+3.16%) 11.48 11.063 1,978,300
CCRV 20.1167 +0.2267 (+1.14%) 20.14 19.99 3,547
CDP 28.28 +0.08 (+0.28%) 28.305 27.88 807,027
CGAU 7.31 +0.13 (+1.81%) 7.33 7.2002 904,117
CIG 1.92 +0.01 (+0.52%) 1.93 1.89 2,847,298
CLPS 0.9738 +0.0458 (+4.94%) 1.00 0.95 12,209
CMDT 26.16 +0.31 (+1.20%) 26.16 26.0381 14,981
CNFR 0.8098 +0.0558 (+7.40%) 0.81 0.7798 15,119
COCH 1.55 +0.11 (+7.64%) 1.55 1.4401 7,404
COM 28.4202 +0.3102 (+1.10%) 28.428 28.23 32,814
COMB 21.4372 +0.172 (+0.81%) 21.46 21.34 20,474
COMT 26.48 +0.28 (+1.07%) 26.545 26.3353 62,605
CPII 19.23 +0.035 (+0.18%) 19.23 19.23 100
CSCI 3.53 +0.02 (+0.57%) 3.53 3.31 3,192
CSHI 49.813 +0.013 (+0.03%) 49.86 49.80 147,900
CTGO 20.37 +0.40 (+2.00%) 20.37 19.66 81,944
CURB 22.76 +0.16 (+0.71%) 22.83 22.39 405,623
CWD 3.52 +0.2345 (+7.14%) 3.55 3.20 119,722
DBO 13.89 +0.31 (+2.28%) 13.90 13.70 406,403
DCMT 26.505 +0.31 (+1.18%) 26.505 26.49 400
DDC 13.00 +2.24 (+20.82%) 13.20 10.735 167,600
DEC 14.84 +0.37 (+2.56%) 14.85 14.41 221,138
DEFT 3.03 +0.08 (+2.71%) 3.14 2.925 2,985,200
DMO 11.92 +0.04 (+0.34%) 11.9399 11.88 49,540
DNN 1.78 +0.05 (+2.89%) 1.81 1.70 60,521,300
DSS 0.929 +0.044 (+4.97%) 0.929 0.897 9,900
EDGH 26.5816 +0.2816 (+1.07%) 26.59 26.5397 17,667
ELTK 10.50 +0.35 (+3.45%) 10.78 10.185 74,910
EVSB 50.89 +0.02 (+0.04%) 50.89 50.84 13,395
EXR 150.24 +1.42 (+0.95%) 150.60 147.44 1,142,700
FANG 144.33 +1.30 (+0.91%) 145.46 141.94 1,333,400
FGDL 44.73 +0.42 (+0.95%) 45.00 44.64 24,300
FGF 17.05 +0.56 (+3.40%) 17.05 16.65 353
FINS 12.98 +0.13 (+1.01%) 13.00 12.815 32,317
FR 49.43 +0.34 (+0.69%) 49.52 48.37 1,172,732
FSM 6.91 +0.25 (+3.75%) 6.95 6.72 15,817,800
FUSI 50.515 +0.02 (+0.04%) 50.549 50.515 600
GDXJ 68.84 +1.32 (+1.95%) 69.14 68.00 4,497,348
GLD 309.14 +2.94 (+0.96%) 310.28 308.5153 9,020,574
GLDG 0.77 +0.029 (+3.91%) 0.77 0.7401 755,303
GLDM 66.48 +0.65 (+0.99%) 66.70 66.32 2,753,000
GMM 2.74 +0.03 (+1.11%) 2.8873 2.62 6,490
GMMF 100.30 +0.075 (+0.07%) 100.30 100.25 47,300
GO 13.27 +0.39 (+3.03%) 13.29 12.82 2,174,294
GOAU 29.78 +0.69 (+2.37%) 29.80 29.33 16,500
GROW 2.45 +0.03 (+1.24%) 2.4784 2.38 14,211
GSG 22.68 +0.29 (+1.30%) 22.7011 22.52 109,374
GSRT 10.85 +0.01 (+0.09%) 10.875 10.80 257,800
GWW 1,059.49 +11.62 (+1.11%) 1,061.34 1,044.42 324,470
HAFN 5.36 +0.16 (+3.08%) 5.38 5.26 1,392,700
HEI 314.81 +3.22 (+1.03%) 315.33 310.34 418,398
HEI.A 245.81 +3.74 (+1.55%) 246.14 242.03 202,100
HL 6.32 +0.43 (+7.30%) 6.35 6.01 33,888,740
HMY 14.62 +0.24 (+1.67%) 14.72 14.39 2,746,000
HNRG 16.02 +0.18 (+1.14%) 16.035 15.595 318,421
HSON 8.645 +0.185 (+2.19%) 8.7199 8.40 18,037
HYBX 30.61 +0.206 (+0.68%) 30.61 30.53 700
HYLN 1.46 +0.03 (+2.10%) 1.46 1.41 1,402,368
HYTI 19.89 +0.014 (+0.07%) 19.93 19.855 7,800
IAU 63.30 +0.63 (+1.01%) 63.5001 63.145 5,648,495
IAUM 33.47 +0.32 (+0.97%) 33.58 33.40 2,490,368
IMPP 3.22 +0.08 (+2.55%) 3.32 3.14 306,799
IOBT 1.47 +0.07 (+5.00%) 1.47 1.34 460,363
IROH 10.33 +0.915 (+9.72%) 10.9799 9.00 46,726
IVOL 19.32 +0.10 (+0.52%) 19.37 19.18 80,100
JDZG 2.52 +0.00 (+0.00%) 2.55 2.378 25,800
JNUG 81.72 +2.77 (+3.51%) 82.50 79.9926 448,697
JPST 50.54 +0.02 (+0.04%) 50.545 50.53 3,320,700
KAVL 0.5255 +0.0039 (+0.75%) 0.53 0.5216 19,732