Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 67.59▲ | 67.59 | 67.61 | +4.98 (+7.95%) | 68.43 | 65.26 | 7,714,503 |
| AEM | 35.915▲ | 0.00 | 0.00 | +0.195 (+0.55%) | 36.09 | 35.19 | 1,419,593 |
| AGRX | 0.89▲ | 0.00 | 0.00 | +0.033 (+3.85%) | 0.9001 | 0.8789 | 726,279 |
| AGYS | 16.125▲ | 0.00 | 0.00 | +0.165 (+1.03%) | 16.125 | 15.835 | 30,845 |
| AMWD | 64.24▲ | 0.00 | 64.24 | +1.44 (+2.29%) | 65.25 | 61.50 | 155,196 |
| APLS | 14.435▲ | 0.00 | 0.00 | +0.035 (+0.24%) | 14.595 | 14.08 | 99,232 |
| ATIS | 0.2551▲ | 0.00 | 0.00 | +0.0031 (+1.23%) | 0.2551 | 0.2551 | 7,909 |
| ATRC | 31.36▲ | 0.00 | 0.00 | +0.67 (+2.18%) | 31.54 | 30.16 | 214,643 |
| BHV | 17.82▲ | 0.00 | 0.00 | +0.5199 (+3.01%) | 17.82 | 17.82 | 500 |
| BILI | 13.595▲ | 13.00 | 0.00 | +0.57 (+4.38%) | 13.90 | 12.895 | 5,643,234 |
| BLCM | 4.575▲ | 0.00 | 0.00 | +0.475 (+11.59%) | 4.60 | 3.88 | 795,340 |
| BLD | 48.41▲ | 0.00 | 0.00 | +0.62 (+1.30%) | 49.25 | 47.69 | 299,416 |
| BXE | 0.8826▼ | 0.8728 | 0.8864 | -0.0019 (-0.21%) | 0.8842 | 0.8826 | 29,028 |
| BZQ | 36.97▲ | 0.00 | 0.00 | +2.34 (+6.76%) | 36.97 | 36.97 | 56,482 |
| CARO | 33.33▲ | 0.00 | 0.00 | +0.33 (+1.00%) | 33.33 | 32.53 | 48,554 |
| CHCT | 29.925▲ | 0.00 | 0.00 | +0.475 (+1.61%) | 30.07 | 29.37 | 99,473 |
| CMT | 7.345▲ | 0.00 | 0.00 | +0.345 (+4.93%) | 7.355 | 7.345 | 21,253 |
| COO | 261.11▲ | 0.00 | 261.14 | +4.31 (+1.68%) | 261.13 | 253.495 | 255,025 |
| CTS | 28.25▲ | 0.00 | 28.29 | +0.60 (+2.17%) | 28.335 | 27.415 | 244,392 |
| CTWS | 69.48▲ | 0.00 | 0.00 | +0.08 (+0.12%) | 69.50 | 69.46 | 57,858 |
| CYTK | 7.12▲ | 0.00 | 7.14 | +0.27 (+3.94%) | 7.20 | 6.82 | 275,677 |
| DAC | 1.095▲ | 0.00 | 0.00 | +0.005 (+0.46%) | 1.095 | 1.095 | 13,818 |
| DGICA | 13.635▲ | 0.00 | 0.00 | +0.045 (+0.33%) | 13.73 | 13.51 | 6,547 |
| DMPI | 0.6598▲ | 0.00 | 0.00 | +0.0498 (+8.16%) | 0.6598 | 0.6299 | 116,034 |
| DOC | 16.89▲ | 16.89 | 16.91 | +0.23 (+1.38%) | 17.175 | 16.66 | 1,268,535 |
| DOGZ | 2.34▲ | 0.00 | 0.00 | +0.34 (+17.00%) | 2.34 | 2.34 | 16,068 |
| EBSB | 15.98▲ | 0.00 | 0.00 | +0.04 (+0.25%) | 16.06 | 15.845 | 237,233 |
| EEV | 52.77▲ | 0.00 | 52.79 | +2.19 (+4.33%) | 52.82 | 52.58 | 38,115 |
| ENTG | 27.285▲ | 27.28 | 0.00 | +1.065 (+4.06%) | 27.55 | 26.09 | 1,531,224 |
| EQM | 48.615▲ | 0.00 | 0.00 | +0.815 (+1.71%) | 48.64 | 46.65 | 690,715 |
| EUM | 20.645▲ | 20.64 | 20.66 | +0.435 (+2.15%) | 20.68 | 20.55 | 1,024,785 |
| EVLO | 9.46▲ | 9.15 | 0.00 | +0.72 (+8.24%) | 9.74 | 9.11 | 12,405 |
| FCCY | 19.91▲ | 0.00 | 0.00 | +0.20 (+1.01%) | 19.91 | 19.91 | 1,996 |
| GPK | 11.775▲ | 0.00 | 0.00 | +0.185 (+1.60%) | 11.97 | 11.28 | 9,220,326 |
| GSAH | 9.81▲ | 0.00 | 0.00 | +0.06 (+0.62%) | 9.81 | 9.81 | 105 |
| HCM | 31.93▲ | 0.00 | 31.94 | +1.03 (+3.33%) | 32.19 | 29.98 | 614,438 |
| KDMN | 2.55▲ | 0.00 | 0.00 | +0.03 (+1.19%) | 2.62 | 2.38 | 286,691 |
| KLIC | 21.245▲ | 21.24 | 0.00 | +1.345 (+6.76%) | 22.69 | 17.53 | 2,599,539 |
| KZR | 24.555▲ | 0.00 | 0.00 | +0.765 (+3.22%) | 24.555 | 23.79 | 8,824 |
| LEG | 37.53▲ | 37.53 | 37.55 | +0.05 (+0.13%) | 38.21 | 36.90 | 958,340 |
| LEN | 42.14▲ | 0.00 | 42.15 | +0.67 (+1.62%) | 42.35 | 41.01 | 6,203,414 |
| LIQT | 1.395▲ | 1.39 | 0.00 | +0.085 (+6.49%) | 1.42 | 1.28 | 353,069 |
| MDSO | 71.805▲ | 0.00 | 0.00 | +3.115 (+4.53%) | 71.83 | 66.95 | 656,394 |
| MHF | 7.05▲ | 0.00 | 0.00 | +0.10 (+1.44%) | 7.05 | 6.96 | 100,784 |
| MKGI | 1.50 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.50 | 1.50 | 3,315 |
| MMV | 12.01▲ | 0.00 | 12.01 | +0.02 (+0.17%) | 12.01 | 12.01 | 15,314 |
| NYCB | 9.625▲ | 9.61 | 9.63 | +0.035 (+0.36%) | 9.75 | 9.50 | 7,286,750 |
| OPK | 3.545▲ | 0.00 | 0.00 | +0.095 (+2.75%) | 3.63 | 3.39 | 3,279,748 |
| OPOF | 27.23▲ | 0.00 | 0.00 | +1.63 (+6.37%) | 27.23 | 26.425 | 465 |
| ORPN | 1.53▲ | 0.00 | 0.00 | +0.34 (+28.57%) | 1.63 | 1.43 | 2,740,476 |
| PATI | 20.08▲ | 0.00 | 0.00 | +0.08 (+0.40%) | 20.08 | 20.08 | 0 |
| PBHC | 15.145▲ | 0.00 | 0.00 | +0.095 (+0.63%) | 15.145 | 15.145 | 0 |
| PPDF | 5.76▲ | 0.00 | 0.00 | +0.32 (+5.88%) | 5.76 | 5.47 | 922,407 |
| PPT | 4.955▲ | 0.00 | 4.96 | +0.005 (+0.10%) | 4.955 | 4.895 | 500,989 |
| PRPH | 3.01▲ | 0.00 | 0.00 | +0.03 (+1.01%) | 3.01 | 3.01 | 0 |
| PRTY | 10.895▲ | 10.88 | 0.00 | +0.095 (+0.88%) | 10.945 | 10.51 | 1,891,868 |
| RDIB | 30.48▲ | 0.00 | 0.00 | +3.33 (+12.27%) | 30.48 | 30.48 | 0 |
| RNR | 128.075▲ | 0.00 | 128.16 | +2.185 (+1.74%) | 128.63 | 125.06 | 355,265 |
| ROAD | 9.70▼ | 0.00 | 0.00 | -0.02 (-0.21%) | 9.74 | 9.435 | 47,220 |
| RRGB | 34.515▲ | 0.00 | 0.00 | +0.575 (+1.69%) | 34.76 | 33.78 | 159,305 |
| SEF | 23.65▲ | 0.00 | 0.00 | +0.43 (+1.85%) | 23.65 | 23.65 | 1,344 |
| SGC | 18.33▲ | 0.00 | 18.38 | +0.15 (+0.83%) | 18.61 | 18.31 | 9,601 |
| SGU | 9.665▲ | 0.00 | 0.00 | +0.015 (+0.16%) | 9.665 | 9.645 | 13,850 |
| SLAB | 83.25▲ | 0.00 | 83.34 | +0.31 (+0.37%) | 84.46 | 81.76 | 234,676 |
| SMHI | 18.76▲ | 0.00 | 0.00 | +0.24 (+1.30%) | 18.875 | 18.14 | 37,758 |
| SMN | 31.70▲ | 0.00 | 0.00 | +1.27 (+4.17%) | 31.70 | 31.60 | 4,429 |
| SPTN | 18.71▲ | 0.00 | 0.00 | +0.72 (+4.00%) | 19.35 | 18.55 | 191,647 |
| SYRS | 7.56▲ | 0.00 | 0.00 | +0.18 (+2.44%) | 7.665 | 7.545 | 37,862 |
| TOL | 31.69▲ | 31.68 | 31.70 | +0.62 (+2.00%) | 31.88 | 30.51 | 2,999,930 |
| TRUP | 26.50▲ | 0.00 | 0.00 | +0.28 (+1.07%) | 26.63 | 24.47 | 417,448 |
| TXN | 96.96▲ | 96.93 | 96.96 | +2.34 (+2.47%) | 97.75 | 93.155 | 8,087,146 |
| VVC | 71.65▲ | 71.55 | 0.00 | +0.05 (+0.07%) | 71.835 | 71.60 | 747,101 |
| YRIV | 11.71▲ | 0.00 | 0.00 | +0.10 (+0.86%) | 11.79 | 11.69 | 349,650 |