Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAON 34.50 34.45 34.55 +0.25 (+0.73%) 34.75 33.60 96,477
AAXN 23.18 22.59 23.19 +0.74 (+3.30%) 23.40 22.53 970,210
ACFC 9.07 0.00 0.00 +0.56 (+6.58%) 9.10 9.04 1,300,973
ACGLP 24.90 0.00 24.90 +0.07 (+0.28%) 24.905 24.89 64,021
ACY 14.30 13.70 14.45 +1.175 (+8.95%) 14.30 14.30 7,807
AE 43.75 0.00 43.75 +2.70 (+6.58%) 43.75 42.37 7,377
AKR 29.15 29.14 29.16 +0.015 (+0.05%) 29.465 29.06 373,315
AKTX 4.70 0.00 0.00 +0.33 (+7.55%) 4.87 4.465 266,767
AMRS 3.50 3.40 3.60 +0.465 (+15.32%) 3.63 3.15 680,871
AMWD 96.825 96.80 96.90 +3.975 (+4.28%) 96.925 93.15 91,104
ANAT 121.71 118.56 125.53 +1.365 (+1.13%) 121.71 119.34 13,164
ANF 15.69 15.69 16.13 +3.165 (+25.27%) 16.16 14.815 16,796,755
AR 19.91 19.90 19.91 +0.67 (+3.48%) 19.92 19.445 2,102,324
ARCC 16.38 16.37 16.39 +0.125 (+0.77%) 16.43 16.21 1,514,356
ARRS 28.60 28.59 28.61 +0.885 (+3.19%) 28.60 27.705 651,544
ASC 8.55 8.25 8.85 +0.275 (+3.32%) 8.65 8.30 101,221
ATEN 7.43 7.42 7.64 +0.07 (+0.95%) 7.46 7.295 259,066
ATKR 19.57 19.06 19.57 +0.235 (+1.22%) 19.57 19.25 137,079
AVEO 3.10 3.01 3.19 +0.06 (+1.97%) 3.145 3.035 1,668,234
AVHI 17.35 17.30 17.40 +0.875 (+5.31%) 17.45 16.45 90,452
AXL 18.005 18.00 18.47 +0.32 (+1.81%) 18.08 17.715 1,866,152
AYR 23.42 22.71 23.97 +0.065 (+0.28%) 23.52 23.22 120,502
BAP 208.87 207.86 213.31 +5.235 (+2.57%) 209.00 204.50 208,967
BBOX 3.175 3.15 3.25 +0.20 (+6.72%) 3.20 2.925 332,031
BBW 8.35 8.30 8.40 +0.325 (+4.05%) 8.625 8.175 57,034
BDCL 16.95 16.54 17.40 +0.23 (+1.38%) 16.95 16.81 79,365
BEBE 5.69 5.39 5.85 +0.29 (+5.37%) 6.45 5.69 23,449
BFR 21.64 21.07 22.22 +0.745 (+3.57%) 21.65 21.00 430,005
BFS 62.42 60.63 64.32 +0.08 (+0.13%) 62.755 62.34 22,139
BK 52.46 51.13 52.52 +0.19 (+0.36%) 52.78 51.98 3,409,412
BLD 64.095 62.29 65.79 +1.055 (+1.67%) 64.15 63.42 111,985
BLFS 5.865 5.68 6.03 +0.09 (+1.56%) 5.90 5.78 53,125
BSBR 9.195 9.19 9.20 +0.145 (+1.60%) 9.28 9.10 1,495,752
BSD 14.08 0.00 0.00 +0.16 (+1.15%) 14.08 14.08 1,794
BV 4.775 4.75 4.80 +0.10 (+2.14%) 4.775 4.625 229,127
CATY 41.22 41.19 42.15 +0.62 (+1.53%) 41.22 40.38 257,207
CBAY 8.65 8.46 8.66 +0.125 (+1.47%) 8.725 8.405 488,898
CBB 19.725 19.70 19.75 +0.35 (+1.81%) 19.90 19.65 241,118
CBM 48.25 48.20 48.30 +0.025 (+0.05%) 49.05 47.85 410,324
CCL 66.235 64.50 66.24 +0.43 (+0.65%) 66.305 65.61 1,535,719
CCO 4.225 4.20 4.25 +0.25 (+6.29%) 4.25 4.00 58,818
CENX 15.145 15.13 15.15 +0.455 (+3.10%) 15.185 14.77 1,255,264
CGO 13.95 0.00 0.00 +0.325 (+2.39%) 13.96 13.90 41,494
CHFC 53.58 52.06 54.78 +0.88 (+1.67%) 53.73 52.61 334,342
CHK 4.015 4.01 4.02 +0.165 (+4.29%) 4.045 3.895 19,008,529
CHTR 342.05 334.55 342.31 +1.80 (+0.53%) 349.04 340.90 1,082,909
CHUBA 22.30 22.29 0.00 +0.32 (+1.46%) 22.31 21.975 59,790
CIT 47.76 46.60 47.77 +0.66 (+1.40%) 47.88 47.01 477,801
CLBS 3.51 3.36 3.62 +0.47 (+15.46%) 3.54 3.25 258,750
CLW 45.10 45.05 45.20 +0.25 (+0.56%) 45.30 44.725 36,435
CPL 16.89 16.88 16.89 +0.135 (+0.81%) 16.89 16.78 84,268
CRBP 7.025 7.00 7.05 +0.025 (+0.36%) 7.15 7.00 547,173
CRSP 18.475 0.00 0.00 +0.085 (+0.46%) 18.51 18.19 238,370
CRUS 55.77 54.23 57.06 +0.55 (+1.00%) 55.87 55.29 406,154
CSML 27.47 0.00 0.00 +0.52 (+1.93%) 27.47 27.22 20,521
CTRN 21.79 21.18 22.36 +0.645 (+3.05%) 21.94 21.73 153,197
CUK 66.48 64.81 68.18 +0.40 (+0.61%) 66.50 65.96 106,013
CWCO 12.575 12.50 12.65 +0.425 (+3.50%) 12.60 12.575 38,462
DCP 34.235 34.19 0.00 +0.64 (+1.91%) 34.27 33.63 143,515
DCPH 19.63 19.09 20.16 +1.74 (+9.73%) 19.69 18.185 130,564
DF 9.98 9.97 9.99 +0.125 (+1.27%) 10.055 9.84 1,686,202
DKT 26.445 0.00 0.00 +0.155 (+0.59%) 26.445 26.43 32,154
DL 7.95 7.77 8.24 +0.43 (+5.72%) 7.95 7.95 13,475
DPS 87.225 84.92 89.43 +0.16 (+0.18%) 87.24 86.61 371,876
ECA 11.825 11.82 11.83 +0.135 (+1.15%) 11.945 11.785 7,064,166
EFSC 43.20 43.10 44.35 +0.25 (+0.58%) 43.25 42.80 18,108
ELON 4.92 4.72 4.93 +0.11 (+2.29%) 4.92 4.83 6,550
ELY 14.15 13.81 14.16 +0.21 (+1.51%) 14.195 13.90 345,556
EMF 17.15 0.00 17.29 +0.19 (+1.12%) 17.17 17.11 26,629
EMMS 3.60 3.49 3.73 +0.23 (+6.82%) 3.61 3.60 2,273
ENTA 48.46 47.30 49.86 +0.085 (+0.18%) 48.67 47.845 105,237
EQS 2.43 0.00 0.00 +0.03 (+1.25%) 2.43 2.43 0
ERIE 122.645 119.33 125.85 +0.41 (+0.34%) 122.645 122.46 3,450
ESE 59.45 59.45 59.55 +1.45 (+2.50%) 59.65 58.20 92,526
ETB 16.67 0.00 0.00 +0.11 (+0.66%) 16.67 16.62 19,417
ETW 11.84 11.83 12.15 +0.045 (+0.38%) 11.845 11.825 132,979
ETY 11.805 11.69 11.82 +0.145 (+1.24%) 11.815 11.715 370,073
EXEL 26.375 26.37 27.01 +0.55 (+2.13%) 26.48 25.525 1,831,275
EZT 26.595 0.00 0.00 +0.595 (+2.29%) 26.595 26.59 754
FATE 4.40 4.27 0.00 +0.10 (+2.33%) 4.42 4.30 73,646
FBR 16.04 15.69 16.05 +0.21 (+1.33%) 16.19 16.00 928,731
FCF 14.23 14.21 14.24 +0.075 (+0.53%) 14.265 14.055 252,930
FDP 47.06 45.85 48.33 +1.08 (+2.35%) 47.20 46.55 195,227
FELP 4.34 4.17 4.46 +0.28 (+6.90%) 4.34 4.06 148,090
FIT 6.235 6.23 6.24 +0.195 (+3.23%) 6.275 6.04 4,755,414
FOSL 7.955 7.95 7.96 +0.35 (+4.60%) 7.965 7.59 1,919,319
FPF 24.67 0.00 0.00 +0.52 (+2.15%) 24.67 24.67 74,574
FRED 4.915 4.78 4.94 +0.25 (+5.36%) 4.97 4.79 709,038
FRPH 45.00 43.20 46.10 +0.30 (+0.67%) 45.00 45.00 738
FSIC 8.225 8.20 8.30 +0.175 (+2.17%) 8.225 8.05 1,192,206
FVC 25.20 0.00 0.00 +0.325 (+1.31%) 25.20 25.13 1,916
FWONA 37.065 37.05 0.00 +1.745 (+4.94%) 37.26 35.69 184,134
FWONK 38.61 0.00 38.65 +1.78 (+4.83%) 38.91 36.96 2,221,477
GAIA 12.20 12.15 12.55 +0.20 (+1.67%) 12.20 11.85 31,735
GBCI 37.03 37.02 37.05 +0.38 (+1.04%) 37.07 36.33 142,713
GF 18.985 0.00 0.00 +0.195 (+1.04%) 18.995 18.985 16,645
GFI 4.04 4.03 4.05 +0.085 (+2.15%) 4.06 3.99 4,042,771
GIL 30.57 30.55 30.57 +0.215 (+0.71%) 30.57 30.22 376,227
GLOB 40.59 39.63 41.57 +4.805 (+13.43%) 41.93 37.99 1,118,951
GLOG 17.725 17.70 17.75 +0.05 (+0.28%) 17.825 17.675 196,739