Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 67.59 67.59 67.61 +4.98 (+7.95%) 68.43 65.26 7,714,503
AEM 35.915 0.00 0.00 +0.195 (+0.55%) 36.09 35.19 1,419,593
AGRX 0.89 0.00 0.00 +0.033 (+3.85%) 0.9001 0.8789 726,279
AGYS 16.125 0.00 0.00 +0.165 (+1.03%) 16.125 15.835 30,845
AMWD 64.24 0.00 64.24 +1.44 (+2.29%) 65.25 61.50 155,196
APLS 14.435 0.00 0.00 +0.035 (+0.24%) 14.595 14.08 99,232
ATIS 0.2551 0.00 0.00 +0.0031 (+1.23%) 0.2551 0.2551 7,909
ATRC 31.36 0.00 0.00 +0.67 (+2.18%) 31.54 30.16 214,643
BHV 17.82 0.00 0.00 +0.5199 (+3.01%) 17.82 17.82 500
BILI 13.595 13.00 0.00 +0.57 (+4.38%) 13.90 12.895 5,643,234
BLCM 4.575 0.00 0.00 +0.475 (+11.59%) 4.60 3.88 795,340
BLD 48.41 0.00 0.00 +0.62 (+1.30%) 49.25 47.69 299,416
BXE 0.8826 0.8728 0.8864 -0.0019 (-0.21%) 0.8842 0.8826 29,028
BZQ 36.97 0.00 0.00 +2.34 (+6.76%) 36.97 36.97 56,482
CARO 33.33 0.00 0.00 +0.33 (+1.00%) 33.33 32.53 48,554
CHCT 29.925 0.00 0.00 +0.475 (+1.61%) 30.07 29.37 99,473
CMT 7.345 0.00 0.00 +0.345 (+4.93%) 7.355 7.345 21,253
COO 261.11 0.00 261.14 +4.31 (+1.68%) 261.13 253.495 255,025
CTS 28.25 0.00 28.29 +0.60 (+2.17%) 28.335 27.415 244,392
CTWS 69.48 0.00 0.00 +0.08 (+0.12%) 69.50 69.46 57,858
CYTK 7.12 0.00 7.14 +0.27 (+3.94%) 7.20 6.82 275,677
DAC 1.095 0.00 0.00 +0.005 (+0.46%) 1.095 1.095 13,818
DGICA 13.635 0.00 0.00 +0.045 (+0.33%) 13.73 13.51 6,547
DMPI 0.6598 0.00 0.00 +0.0498 (+8.16%) 0.6598 0.6299 116,034
DOC 16.89 16.89 16.91 +0.23 (+1.38%) 17.175 16.66 1,268,535
DOGZ 2.34 0.00 0.00 +0.34 (+17.00%) 2.34 2.34 16,068
EBSB 15.98 0.00 0.00 +0.04 (+0.25%) 16.06 15.845 237,233
EEV 52.77 0.00 52.79 +2.19 (+4.33%) 52.82 52.58 38,115
ENTG 27.285 27.28 0.00 +1.065 (+4.06%) 27.55 26.09 1,531,224
EQM 48.615 0.00 0.00 +0.815 (+1.71%) 48.64 46.65 690,715
EUM 20.645 20.64 20.66 +0.435 (+2.15%) 20.68 20.55 1,024,785
EVLO 9.46 9.15 0.00 +0.72 (+8.24%) 9.74 9.11 12,405
FCCY 19.91 0.00 0.00 +0.20 (+1.01%) 19.91 19.91 1,996
GPK 11.775 0.00 0.00 +0.185 (+1.60%) 11.97 11.28 9,220,326
GSAH 9.81 0.00 0.00 +0.06 (+0.62%) 9.81 9.81 105
HCM 31.93 0.00 31.94 +1.03 (+3.33%) 32.19 29.98 614,438
KDMN 2.55 0.00 0.00 +0.03 (+1.19%) 2.62 2.38 286,691
KLIC 21.245 21.24 0.00 +1.345 (+6.76%) 22.69 17.53 2,599,539
KZR 24.555 0.00 0.00 +0.765 (+3.22%) 24.555 23.79 8,824
LEG 37.53 37.53 37.55 +0.05 (+0.13%) 38.21 36.90 958,340
LEN 42.14 0.00 42.15 +0.67 (+1.62%) 42.35 41.01 6,203,414
LIQT 1.395 1.39 0.00 +0.085 (+6.49%) 1.42 1.28 353,069
MDSO 71.805 0.00 0.00 +3.115 (+4.53%) 71.83 66.95 656,394
MHF 7.05 0.00 0.00 +0.10 (+1.44%) 7.05 6.96 100,784
MKGI 1.50 0.00 0.00 +0.00 (+0.00%) 1.50 1.50 3,315
MMV 12.01 0.00 12.01 +0.02 (+0.17%) 12.01 12.01 15,314
NYCB 9.625 9.61 9.63 +0.035 (+0.36%) 9.75 9.50 7,286,750
OPK 3.545 0.00 0.00 +0.095 (+2.75%) 3.63 3.39 3,279,748
OPOF 27.23 0.00 0.00 +1.63 (+6.37%) 27.23 26.425 465
ORPN 1.53 0.00 0.00 +0.34 (+28.57%) 1.63 1.43 2,740,476
PATI 20.08 0.00 0.00 +0.08 (+0.40%) 20.08 20.08 0
PBHC 15.145 0.00 0.00 +0.095 (+0.63%) 15.145 15.145 0
PPDF 5.76 0.00 0.00 +0.32 (+5.88%) 5.76 5.47 922,407
PPT 4.955 0.00 4.96 +0.005 (+0.10%) 4.955 4.895 500,989
PRPH 3.01 0.00 0.00 +0.03 (+1.01%) 3.01 3.01 0
PRTY 10.895 10.88 0.00 +0.095 (+0.88%) 10.945 10.51 1,891,868
RDIB 30.48 0.00 0.00 +3.33 (+12.27%) 30.48 30.48 0
RNR 128.075 0.00 128.16 +2.185 (+1.74%) 128.63 125.06 355,265
ROAD 9.70 0.00 0.00 -0.02 (-0.21%) 9.74 9.435 47,220
RRGB 34.515 0.00 0.00 +0.575 (+1.69%) 34.76 33.78 159,305
SEF 23.65 0.00 0.00 +0.43 (+1.85%) 23.65 23.65 1,344
SGC 18.33 0.00 18.38 +0.15 (+0.83%) 18.61 18.31 9,601
SGU 9.665 0.00 0.00 +0.015 (+0.16%) 9.665 9.645 13,850
SLAB 83.25 0.00 83.34 +0.31 (+0.37%) 84.46 81.76 234,676
SMHI 18.76 0.00 0.00 +0.24 (+1.30%) 18.875 18.14 37,758
SMN 31.70 0.00 0.00 +1.27 (+4.17%) 31.70 31.60 4,429
SPTN 18.71 0.00 0.00 +0.72 (+4.00%) 19.35 18.55 191,647
SYRS 7.56 0.00 0.00 +0.18 (+2.44%) 7.665 7.545 37,862
TOL 31.69 31.68 31.70 +0.62 (+2.00%) 31.88 30.51 2,999,930
TRUP 26.50 0.00 0.00 +0.28 (+1.07%) 26.63 24.47 417,448
TXN 96.96 96.93 96.96 +2.34 (+2.47%) 97.75 93.155 8,087,146
VVC 71.65 71.55 0.00 +0.05 (+0.07%) 71.835 71.60 747,101
YRIV 11.71 0.00 0.00 +0.10 (+0.86%) 11.79 11.69 349,650