Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 71.1249▲ | +1.7149 (+2.47%) | 71.395 | 70.99 | 1,320 |
| AAON | 128.11▲ | +4.71 (+3.82%) | 129.13 | 124.61 | 494,123 |
| ABG | 248.59▲ | +6.67 (+2.76%) | 248.60 | 242.38 | 171,341 |
| ABM | 53.16▲ | +1.48 (+2.86%) | 53.18 | 51.44 | 404,472 |
| ACM | 109.89▲ | +1.42 (+1.31%) | 110.475 | 108.61 | 988,005 |
| ADT | 7.08▲ | +0.16 (+2.31%) | 7.12 | 6.985 | 6,819,529 |
| AEG | 6.14▲ | +0.14 (+2.33%) | 6.15 | 6.045 | 5,847,460 |
| AEIS | 118.07▲ | +0.72 (+0.61%) | 119.85 | 116.84 | 353,685 |
| AER | 95.81▲ | +1.11 (+1.17%) | 96.52 | 95.00 | 683,227 |
| AERT | 0.813▲ | +0.0417 (+5.41%) | 0.9417 | 0.7733 | 41,446 |
| AESI | 22.75▲ | +1.07 (+4.94%) | 22.75 | 21.98 | 864,264 |
| AFL | 103.65▲ | +1.16 (+1.13%) | 103.68 | 102.39 | 1,546,712 |
| AGRH | 25.925▲ | +0.025 (+0.10%) | 25.925 | 25.925 | 7 |
| AIFF | 3.15▲ | +1.25 (+65.79%) | 5.80 | 2.85 | 130,525,778 |
| AIN | 80.90▲ | +1.12 (+1.40%) | 81.03 | 78.58 | 174,826 |
| AIRR | 80.15▲ | +2.81 (+3.63%) | 80.15 | 78.848 | 653,300 |
| AISP | 4.69▲ | +0.52 (+12.47%) | 4.9297 | 4.44 | 1,868,421 |
| AIT | 253.34▲ | +4.84 (+1.95%) | 254.14 | 249.87 | 227,557 |
| AKBA | 1.89▲ | +0.02 (+1.07%) | 1.92 | 1.86 | 2,196,305 |
| AKO.B | 18.50▲ | +0.36 (+1.98%) | 19.00 | 18.45 | 7,900 |
| AMAL | 34.21▲ | +1.18 (+3.57%) | 34.21 | 33.22 | 117,777 |
| AON | 362.65▲ | +7.97 (+2.25%) | 363.08 | 354.12 | 1,077,494 |
| AOS | 71.25▲ | +2.62 (+3.82%) | 71.35 | 69.42 | 1,716,815 |
| ARCB | 100.50▲ | +3.94 (+4.08%) | 100.60 | 97.23 | 401,200 |
| ARES | 179.17▲ | +3.68 (+2.10%) | 180.38 | 176.06 | 791,129 |
| ARGT | 87.56▲ | +2.23 (+2.61%) | 88.37 | 86.02 | 474,272 |
| ARM | 140.06▲ | +2.99 (+2.18%) | 143.1299 | 138.05 | 3,240,342 |
| ARMN | 3.78▲ | +0.20 (+5.59%) | 3.78 | 3.60 | 558,548 |
| ASB | 24.68▲ | +0.74 (+3.09%) | 24.71 | 24.07 | 1,283,060 |
| ASIX | 30.04▲ | +1.06 (+3.66%) | 30.08 | 29.15 | 181,686 |
| ASR | 265.06▲ | +5.52 (+2.13%) | 266.01 | 259.65 | 56,700 |
| ASST | 0.529▲ | +0.0696 (+15.15%) | 0.554 | 0.46 | 1,149,052 |
| ATI | 56.49▲ | +1.49 (+2.71%) | 56.70 | 55.56 | 1,316,100 |
| ATMU | 41.07▲ | +1.54 (+3.90%) | 41.07 | 39.83 | 598,774 |
| ATO | 140.72▲ | +2.46 (+1.78%) | 141.25 | 138.6241 | 1,050,005 |
| ATUS | 2.53▲ | +0.10 (+4.12%) | 2.565 | 2.41 | 2,456,682 |
| AVIE | 61.2941▲ | +0.2441 (+0.40%) | 61.2941 | 61.17 | 2,092 |
| AVMV | 67.11▲ | +0.94 (+1.42%) | 67.149 | 66.44 | 15,400 |
| AXP | 300.36▲ | +3.34 (+1.12%) | 300.54 | 296.73 | 2,367,978 |
| AYI | 321.97▲ | +15.61 (+5.10%) | 325.76 | 312.51 | 669,100 |
| BAC | 45.78▲ | +0.72 (+1.60%) | 45.92 | 45.23 | 36,379,011 |
| BANR | 69.38▲ | +3.58 (+5.44%) | 69.49 | 66.19 | 261,788 |
| BAP | 187.83▲ | +7.79 (+4.33%) | 188.62 | 179.325 | 436,334 |
| BCH | 23.14▲ | +0.49 (+2.16%) | 23.15 | 22.71 | 161,754 |
| BCSF | 17.28▲ | +0.17 (+0.99%) | 17.3325 | 17.17 | 144,955 |
| BDJ | 8.55▲ | +0.11 (+1.30%) | 8.55 | 8.48 | 421,000 |
| BDRY | 6.13▲ | +0.29 (+4.97%) | 6.15 | 5.9071 | 132,701 |
| BEDU | 1.79▲ | +0.32 (+21.77%) | 1.7965 | 1.58 | 6,541 |
| BHE | 47.00▲ | +1.37 (+3.00%) | 47.56 | 46.045 | 171,479 |
| BIOX | 7.00▲ | +0.56 (+8.70%) | 7.07 | 6.40 | 243,575 |
| BKDV | 25.082▲ | +0.246 (+0.99%) | 25.10 | 24.94 | 2,500 |
| BKE | 51.65▲ | +0.35 (+0.68%) | 52.68 | 51.05 | 634,875 |
| BLBD | 41.45▲ | +1.15 (+2.85%) | 42.7044 | 40.41 | 412,620 |
| BLD | 332.97▲ | +17.77 (+5.64%) | 334.68 | 323.50 | 376,662 |
| BMN | 25.52▲ | +0.09 (+0.35%) | 25.60 | 25.45 | 1,900 |
| BPOP | 97.46▲ | +3.57 (+3.80%) | 97.745 | 94.52 | 434,677 |
| BRAG | 3.99▲ | +0.58 (+17.01%) | 3.99 | 3.45 | 267,574 |
| BRO | 103.63▲ | +1.08 (+1.05%) | 103.67 | 102.055 | 1,263,448 |
| BSBK | 7.9001▲ | +0.05 (+0.64%) | 7.96 | 7.55 | 4,426 |
| BTSG | 17.80▲ | +0.52 (+3.01%) | 17.82 | 17.315 | 429,100 |
| BVN | 12.78▲ | +0.32 (+2.57%) | 12.85 | 12.48 | 798,646 |
| BWAY | 9.89▲ | +0.46 (+4.88%) | 10.2349 | 9.80 | 98,278 |
| BWXT | 117.11▲ | +2.57 (+2.24%) | 117.24 | 114.76 | 574,478 |
| BXSL | 32.30▲ | +0.33 (+1.03%) | 32.49 | 32.04 | 952,800 |
| BYSI | 1.65▲ | +0.01 (+0.61%) | 1.675 | 1.62 | 7,381 |
| BZ | 14.05▲ | +0.72 (+5.40%) | 14.105 | 13.43 | 7,159,613 |
| CAKE | 49.64▲ | +1.07 (+2.20%) | 50.11 | 48.82 | 1,187,180 |
| CALC | 3.01▲ | +0.11 (+3.79%) | 3.27 | 2.95 | 24,076 |
| CANF | 1.62▲ | +0.05 (+3.18%) | 1.62 | 1.57 | 60,805 |
| CAT | 371.57▲ | +9.07 (+2.50%) | 372.00 | 365.18 | 2,328,372 |
| CBSE | 34.425▲ | +0.672 (+1.99%) | 34.62 | 34.13 | 11,000 |
| CC | 18.63▲ | +0.25 (+1.36%) | 18.73 | 18.32 | 1,491,429 |
| CCB | 84.93▲ | +3.60 (+4.43%) | 85.09 | 81.77 | 168,020 |
| CCIX | 10.52▲ | +0.165 (+1.59%) | 10.52 | 10.52 | 160 |
| CCK | 84.07▲ | +1.37 (+1.66%) | 84.195 | 82.355 | 1,614,742 |
| CCRD | 22.62▲ | +0.17 (+0.76%) | 22.84 | 22.00 | 27,937 |
| CDE | 6.35▲ | +0.41 (+6.90%) | 6.37 | 5.96 | 9,013,328 |
| CE | 71.00▲ | +3.62 (+5.37%) | 72.0799 | 70.13 | 2,292,171 |
| CECO | 31.27▲ | +0.62 (+2.02%) | 31.6647 | 30.89 | 206,032 |
| CEVA | 32.30▲ | +0.60 (+1.89%) | 32.37 | 31.69 | 249,848 |
| CFG | 45.70▲ | +1.54 (+3.49%) | 45.84 | 44.55 | 4,091,961 |
| CFR | 138.91▲ | +4.50 (+3.35%) | 139.10 | 135.7687 | 352,531 |
| CG | 51.82▲ | +1.28 (+2.53%) | 52.2128 | 50.82 | 1,821,038 |
| CGAU | 6.01▲ | +0.26 (+4.52%) | 6.055 | 5.77 | 948,095 |
| CGNT | 8.79▲ | +0.28 (+3.29%) | 8.98 | 8.58 | 302,614 |
| CHD | 105.28▲ | +2.42 (+2.35%) | 105.39 | 102.86 | 2,150,692 |
| CHE | 534.10▲ | +3.99 (+0.75%) | 536.205 | 524.72 | 87,008 |
| CHPS | 30.8976▲ | +0.1126 (+0.37%) | 30.8976 | 30.8976 | 120 |
| CIB | 32.43▲ | +0.10 (+0.31%) | 32.60 | 32.19 | 224,272 |
| CIEN | 83.48▲ | +1.24 (+1.51%) | 83.9442 | 82.51 | 1,229,911 |
| CLB | 18.59▲ | +0.21 (+1.14%) | 18.645 | 18.16 | 180,022 |
| CMI | 364.25▲ | +3.18 (+0.88%) | 366.30 | 361.605 | 582,896 |
| CNM | 53.95▲ | +2.20 (+4.25%) | 54.38 | 52.22 | 2,098,796 |
| CNO | 37.61▲ | +1.10 (+3.01%) | 37.645 | 36.68 | 510,334 |
| CNP | 31.86▲ | +0.25 (+0.79%) | 31.96 | 31.5408 | 3,245,018 |
| COF | 184.72▲ | +4.39 (+2.43%) | 185.05 | 181.10 | 3,534,601 |
| COKE | 1,291.77▲ | +33.9501 (+2.70%) | 1,303.80 | 1,265.84 | 26,332 |
| COOP | 96.54▲ | +4.29 (+4.65%) | 96.55 | 93.55 | 306,430 |
| COSM | 0.6877▲ | +0.0767 (+12.55%) | 0.6909 | 0.619 | 968,629 |
| COUR | 8.47▲ | +0.16 (+1.93%) | 8.50 | 8.245 | 916,722 |