Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAQC 9.77 +0.01 (+0.10%) 9.77 9.77 12,100
ABCM 14.68 +0.22 (+1.52%) 14.71 14.28 128,231
ABMD 254.56 +7.05 (+2.85%) 254.82 244.66 209,352
ACC 64.74 +0.27 (+0.42%) 64.80 64.48 1,347,066
ACHC 71.58 +3.95 (+5.84%) 71.67 66.89 525,600
ACRO 9.69 +0.02 (+0.21%) 9.69 9.67 10,600
ACU 31.90 +0.23 (+0.73%) 31.97 31.22 7,800
ADMA 2.03 +0.05 (+2.53%) 2.05 1.961 1,769,335
AEP 97.95 +2.01 (+2.10%) 98.02 95.39 2,833,608
AES 21.48 +0.47 (+2.24%) 21.525 21.00 4,741,884
AFAQ 9.78 +0.03 (+0.31%) 9.78 9.78 100
AFMD 2.81 +0.04 (+1.44%) 2.86 2.73 448,288
AGAC 9.815 +0.025 (+0.26%) 9.815 9.80 500
AGG 102.34 +0.66 (+0.65%) 102.79 102.09 7,393,100
AGGY 45.09 +0.38 (+0.85%) 45.36 45.02 178,324
AGI 7.50 +0.48 (+6.84%) 7.665 6.94 7,305,144
AGM 98.86 +1.21 (+1.24%) 98.88 95.46 43,821
AGOV 80.452 +1.052 (+1.32%) 80.452 79.72 776
AGR 47.83 +1.71 (+3.71%) 47.915 46.05 587,247
AKBA 0.389 +0.0359 (+10.17%) 0.4944 0.376 75,104,114
ALBO 21.13 +1.27 (+6.39%) 21.25 19.51 299,649
ALC 71.58 +1.69 (+2.42%) 71.61 69.49 863,275
ALCC 9.68 +0.03 (+0.31%) 9.68 9.66 1,948
ALE 60.42 +1.64 (+2.79%) 60.47 58.53 262,660
ALF 1.18 +0.01 (+0.85%) 1.18 1.13 15,141
ALJJ 2.02 +0.09 (+4.66%) 2.07 1.93 151,500
ALL 130.70 +3.97 (+3.13%) 131.32 126.50 2,525,800
ALRM 62.38 +0.52 (+0.84%) 63.01 61.16 204,857
ALTL 41.52 +0.59 (+1.44%) 41.60 40.85 254,279
AMGN 245.55 +2.25 (+0.92%) 246.00 240.72 2,745,504
AMOT 23.53 +0.69 (+3.02%) 23.71 22.82 37,193
AMOV 20.35 +0.17 (+0.84%) 20.35 20.19 354
AMRX 3.36 +0.18 (+5.66%) 3.38 3.12 537,952
ANTM 485.98 +3.40 (+0.70%) 486.82 469.80 991,472
AOGO 9.99 +0.04 (+0.40%) 9.99 9.95 1,480
ARCC 18.86 +0.93 (+5.19%) 18.93 17.87 4,270,947
ARNC 28.32 +0.27 (+0.96%) 28.529 27.56 710,578
AROW 32.31 +0.50 (+1.57%) 32.403 31.61 21,445
ASAX 9.80 +0.02 (+0.20%) 9.80 9.7802 518
ASRT 3.15 +0.20 (+6.78%) 3.2201 2.935 1,877,229
ATLC 36.73 +1.56 (+4.44%) 38.08 34.55 31,030
ATR 104.49 +1.28 (+1.24%) 104.64 102.20 262,328
AUGX 1.98 +0.18 (+10.00%) 1.98 1.683 8,300
AUPH 11.39 +1.34 (+13.33%) 11.47 9.86 4,859,753
AUS 9.81 +0.06 (+0.62%) 9.81 9.75 2,269,800
AVIG 43.21 +0.3449 (+0.80%) 43.30 43.0701 13,894
AVMU 45.7497 +0.0877 (+0.19%) 45.8401 45.7497 11,645
AVTR 31.61 +0.51 (+1.64%) 31.62 30.89 4,274,658
AXLA 2.12 +0.09 (+4.43%) 2.14 2.00 21,078
AY 33.99 +1.73 (+5.36%) 34.00 32.28 602,949
AZAL 27.177 +0.124 (+0.46%) 27.28 26.893 197,000
BALL 70.93 +2.16 (+3.14%) 71.53 68.31 3,622,094
BANR 58.01 +1.80 (+3.20%) 58.28 55.56 193,494
BATRA 25.81 +0.66 (+2.62%) 25.86 25.05 24,503
BDX 251.80 +5.27 (+2.14%) 252.17 244.32 774,900
BEPC 36.11 +0.50 (+1.40%) 36.14 35.45 397,915
BFST 21.66 +0.35 (+1.64%) 21.665 21.24 19,100
BGRN 48.03 +0.27 (+0.57%) 48.16 47.8611 8,849
BGSX 9.78 +0.02 (+0.20%) 9.83 9.78 1,100
BHB 26.47 +0.61 (+2.36%) 26.64 25.84 16,600
BHC 8.53 +0.17 (+2.03%) 8.535 8.02 3,392,330
BHK 11.47 +0.15 (+1.33%) 11.52 11.29 117,592
BIOL 4.58 +0.00 (+0.00%) 4.69 4.41 65,900
BKAG 43.955 +0.275 (+0.63%) 44.15 43.86 25,800
BKH 75.59 +2.82 (+3.88%) 75.82 72.79 371,900
BKSB 47.56 +0.14 (+0.30%) 47.56 47.52 1,200
BKT 4.65 +0.11 (+2.42%) 4.66 4.56 214,739
BKYI 1.80 +0.03 (+1.69%) 1.8073 1.74 11,258
BLCM 1.37 +0.19 (+16.10%) 1.38 1.1442 38,501
BLCO 15.86 +0.62 (+4.07%) 16.03 15.00 352,029
BLFS 14.64 +0.83 (+6.01%) 14.76 13.67 351,360
BLV 80.49 +0.77 (+0.97%) 81.35 79.97 477,100
BMAQ 9.90 +0.01 (+0.10%) 9.90 9.90 1,400
BND 75.71 +0.45 (+0.60%) 76.05 75.53 5,801,800
BNDC 23.14 +0.1735 (+0.76%) 23.195 23.11 20,933
BNL 21.17 +0.66 (+3.22%) 21.22 20.47 545,218
BNY 11.24 +0.22 (+2.00%) 11.27 11.0495 43,098
BOC 21.80 +1.15 (+5.57%) 21.84 20.32 135,200
BOND 95.75 +0.50 (+0.52%) 95.8892 95.05 312,477
BOX 25.79 +0.65 (+2.59%) 25.895 25.103 1,009,426
BRCC 8.84 +0.68 (+8.33%) 9.01 8.03 601,082
BSCP 20.54 +0.10 (+0.49%) 20.569 20.50 182,441
BSCQ 19.39 +0.12 (+0.62%) 19.405 19.32 199,803
BSCR 19.52 +0.15 (+0.77%) 19.549 19.455 65,200
BSCS 20.19 +0.23 (+1.15%) 20.19 20.09 13,756
BSCT 18.35 +0.20 (+1.10%) 18.36 18.27 15,299
BSCU 16.64 +0.20 (+1.22%) 16.64 16.575 10,026
BSCV 16.56 +0.20 (+1.22%) 16.57 16.52 2,412
BSGA 10.12 +0.01 (+0.10%) 10.1324 10.12 1,300
BSKY 9.75 +0.01 (+0.10%) 9.76 9.74 2,522
BSMQ 23.7384 +0.099 (+0.42%) 23.77 23.68 6,638
BSMS 23.40 +0.1384 (+0.59%) 23.40 23.37 2,202
BSMT 23.08 +0.14 (+0.61%) 23.10 23.08 262
BSMU 21.945 +0.175 (+0.80%) 21.945 21.945 71
BSMV 20.93 +0.17 (+0.82%) 20.98 20.93 12,560
BSY 33.64 +0.34 (+1.02%) 34.03 33.12 579,464
BUD 55.08 +1.13 (+2.09%) 55.125 53.805 1,041,111
BUSE 23.37 +0.52 (+2.28%) 23.45 22.60 174,000
BYND 25.66 +1.72 (+7.18%) 25.83 23.75 2,339,896
BYSI 1.56 +0.12 (+8.33%) 1.60 1.40 238,026