Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.92▲ | +0.08 (+1.65%) | 4.99 | 4.66 | 1,207,650 |
| AEI | 0.888▲ | +0.018 (+2.07%) | 0.9868 | 0.82 | 74,915 |
| AGS | 12.06▲ | +0.04 (+0.33%) | 12.07 | 12.00 | 388,000 |
| AKTX | 1.28▲ | +0.075 (+6.22%) | 1.29 | 1.0301 | 91,273 |
| ARL | 12.28▲ | +0.86 (+7.53%) | 12.92 | 11.52 | 2,470 |
| ARP | 27.3959▲ | +0.0458 (+0.17%) | 27.41 | 27.34 | 4,212 |
| ATYR | 3.28▲ | +0.18 (+5.81%) | 3.33 | 3.05 | 1,531,700 |
| AVAL | 2.69▲ | +0.04 (+1.51%) | 2.72 | 2.56 | 127,200 |
| AVBP | 19.54▲ | +1.40 (+7.72%) | 19.69 | 17.43 | 202,600 |
| AVS | 21.98▲ | +0.61 (+2.85%) | 22.54 | 21.85 | 28,848 |
| BBGI | 5.5284▲ | +0.474 (+9.38%) | 5.5284 | 5.15 | 2,780 |
| BCAB | 0.3389▲ | +0.0151 (+4.66%) | 0.34 | 0.30 | 301,489 |
| BETH | 67.5959▲ | +1.7012 (+2.58%) | 67.5959 | 67.49 | 973 |
| BF.B | 34.19▲ | +0.40 (+1.18%) | 34.27 | 33.03 | 2,461,800 |
| BGS | 6.81▲ | +0.19 (+2.87%) | 6.86 | 6.47 | 1,719,409 |
| BKUI | 49.755▲ | +0.05 (+0.10%) | 49.76 | 49.74 | 27,600 |
| BNAI | 0.35▲ | +0.003 (+0.86%) | 0.355 | 0.333 | 198,400 |
| BOXL | 1.54▲ | +0.11 (+7.69%) | 1.61 | 1.2069 | 22,630 |
| BRKD | 22.69▲ | +0.47 (+2.12%) | 22.96 | 22.21 | 4,800 |
| BRLS | 6.02▲ | +0.02 (+0.33%) | 6.02 | 5.54 | 5,400 |
| BRLT | 1.51▲ | +0.04 (+2.72%) | 1.51 | 1.42 | 17,979 |
| BROG | 1.27▲ | +0.05 (+4.10%) | 1.27 | 1.20 | 11,480 |
| BSLK | 5.08▲ | +4.825 (+1,892.16%) | 5.10 | 4.82 | 3,322 |
| BTFX | 37.113▲ | +1.985 (+5.65%) | 37.975 | 36.93 | 7,000 |
| CAS | 25.888▲ | +0.421 (+1.65%) | 25.888 | 25.888 | 100 |
| CCBG | 35.56▲ | +1.26 (+3.67%) | 36.35 | 35.36 | 22,189 |
| CCG | 1.02▲ | +0.2075 (+25.54%) | 1.07 | 0.7881 | 1,354,218 |
| CCM | 4.26▲ | +0.13 (+3.15%) | 4.41 | 4.08 | 9,185 |
| CDTX | 20.685▲ | +1.245 (+6.40%) | 21.00 | 19.18 | 62,832 |
| CGEM | 8.10▲ | +0.21 (+2.66%) | 8.39 | 7.82 | 342,088 |
| CHA | 30.66▲ | +4.21 (+15.92%) | 35.86 | 30.08 | 5,436,253 |
| CIO | 4.93▲ | +0.07 (+1.44%) | 4.945 | 4.80 | 186,607 |
| CLDX | 18.94▲ | +0.64 (+3.50%) | 19.30 | 17.99 | 609,350 |
| CLWT | 1.205▲ | +0.03 (+2.55%) | 1.24 | 1.09 | 10,565 |
| CNET | 1.55▲ | +0.06 (+4.03%) | 1.56 | 1.535 | 1,115 |
| CPAC | 5.65▲ | +0.18 (+3.29%) | 5.68 | 5.47 | 1,600 |
| CREG | 0.6517▲ | +0.0208 (+3.30%) | 0.665 | 0.581 | 19,511 |
| CRMD | 8.14▲ | +0.47 (+6.13%) | 8.17 | 7.5671 | 1,136,489 |
| CRSH | 7.23▲ | +0.17 (+2.41%) | 7.41 | 7.21 | 966,000 |
| CRSP | 37.82▲ | +0.05 (+0.13%) | 39.27 | 36.66 | 1,653,066 |
| CSCI | 3.05▲ | +0.22 (+7.77%) | 3.06 | 2.92 | 1,969 |
| CYN | 4.73▲ | +0.22 (+4.88%) | 4.73 | 4.31 | 35,077 |
| DARE | 2.97▲ | +0.07 (+2.41%) | 2.99 | 2.93 | 13,447 |
| DECA | 12.99▲ | +1.10 (+9.25%) | 12.99 | 12.99 | 101 |
| DFS | 165.31▲ | +5.68 (+3.56%) | 171.05 | 161.63 | 4,643,600 |
| DPRO | 2.66▲ | +0.05 (+1.92%) | 2.70 | 2.5401 | 49,141 |
| DRTS | 2.64▲ | +0.07 (+2.72%) | 2.68 | 2.5501 | 38,301 |
| DRV | 29.70▲ | +1.85 (+6.64%) | 30.69 | 28.44 | 252,044 |
| DWTX | 5.37▲ | +1.10 (+25.76%) | 7.73 | 5.21 | 21,182,484 |
| DXR | 7.98▲ | +0.5691 (+7.68%) | 7.98 | 7.61 | 3,272 |
| EBMT | 16.64▲ | +0.115 (+0.70%) | 16.69 | 16.475 | 27,118 |
| EDSA | 2.38▲ | +0.12 (+5.31%) | 2.38 | 2.26 | 7,500 |
| EMTY | 14.21▲ | +0.152 (+1.08%) | 14.44 | 14.16 | 17,500 |
| EQS | 1.06▲ | +0.0536 (+5.33%) | 1.06 | 0.93 | 8,300 |
| EVGN | 1.27▲ | +0.30 (+30.93%) | 1.34 | 1.075 | 20,349,143 |
| EVSB | 50.8682▲ | +0.0332 (+0.07%) | 50.87 | 50.82 | 43,624 |
| EWM | 23.04▲ | +0.27 (+1.19%) | 23.228 | 22.98 | 333,135 |
| EZGO | 0.3611▲ | +0.0508 (+16.37%) | 0.3715 | 0.31 | 1,258,828 |
| FLDB | 50.485▲ | +0.155 (+0.31%) | 50.538 | 50.485 | 900 |
| FMF | 45.8358▲ | +0.4958 (+1.09%) | 45.9684 | 45.36 | 16,679 |
| FMNB | 12.73▲ | +0.03 (+0.24%) | 12.775 | 12.46 | 107,635 |
| FORR | 9.46▲ | +0.34 (+3.73%) | 9.50 | 9.00 | 101,600 |
| FRGE | 12.30▲ | +3.61 (+41.54%) | 12.96 | 8.80 | 1,028,538 |
| FTEK | 0.99▲ | +0.0158 (+1.62%) | 1.00 | 0.96 | 30,076 |
| GETY | 1.82▲ | +0.09 (+5.20%) | 1.825 | 1.695 | 529,273 |
| GIFI | 6.37▲ | +0.04 (+0.63%) | 6.43 | 6.20 | 36,818 |
| GNTY | 39.47▲ | +0.34 (+0.87%) | 40.31 | 38.25 | 38,146 |
| GOOS | 8.17▲ | +0.16 (+2.00%) | 8.21 | 7.86 | 935,555 |
| GSUN | 3.00▲ | +0.10 (+3.45%) | 3.12 | 2.76 | 6,956 |
| HBT | 22.32▲ | +0.33 (+1.50%) | 22.58 | 21.002 | 29,893 |
| HIBS | 26.42▲ | +2.05 (+8.41%) | 27.36 | 25.473 | 481,800 |
| HPH | 8.32▲ | +1.76 (+26.83%) | 9.20 | 6.70 | 144,002 |
| IFRX | 1.14▲ | +0.08 (+7.55%) | 1.15 | 1.02 | 82,940 |
| IMKTA | 63.66▲ | +1.57 (+2.53%) | 63.84 | 61.97 | 122,250 |
| INO | 1.78▲ | +0.04 (+2.30%) | 1.9192 | 1.74 | 506,140 |
| INVE | 3.20▲ | +0.03 (+0.95%) | 3.26 | 3.1101 | 26,523 |
| INZY | 0.9794▲ | +0.0599 (+6.51%) | 1.00 | 0.8953 | 376,212 |
| IPM | 1.91▲ | +0.26 (+15.76%) | 2.08 | 1.84 | 1,101,300 |
| ISTR | 16.98▲ | +0.77 (+4.75%) | 17.14 | 16.30 | 67,828 |
| JPST | 50.52▲ | +0.03 (+0.06%) | 50.54 | 50.51 | 5,457,000 |
| JXG | 2.31▲ | +0.01 (+0.43%) | 2.37 | 2.20 | 21,500 |
| JZ | 0.8763▲ | +0.1163 (+15.30%) | 0.90 | 0.7841 | 5,813 |
| KEUA | 21.497▲ | +0.387 (+1.83%) | 21.58 | 21.41 | 2,900 |
| KHC | 29.94▲ | +0.48 (+1.63%) | 29.98 | 29.393 | 6,918,040 |
| KORE | 2.4937▲ | +0.0737 (+3.05%) | 2.535 | 2.40 | 5,990 |
| LENZ | 24.11▲ | +0.29 (+1.22%) | 24.71 | 22.64 | 157,900 |
| LGCB | 1.7478▲ | +0.0278 (+1.62%) | 1.85 | 1.68 | 17,081 |
| LIXT | 1.24▲ | +0.1086 (+9.60%) | 1.24 | 1.13 | 6,116 |
| LXEO | 3.21▲ | +0.50 (+18.45%) | 3.265 | 2.6209 | 1,066,643 |
| MAIA | 1.78▲ | +0.23 (+14.84%) | 1.79 | 1.54 | 127,994 |
| MAYS | 40.75▲ | +3.26 (+8.70%) | 41.00 | 37.98 | 5,331 |
| MDV | 15.56▲ | +0.26 (+1.70%) | 15.63 | 15.1213 | 36,462 |
| MGX | 1.67▲ | +0.15 (+9.87%) | 1.76 | 1.52 | 359,700 |
| MKDW | 0.3891▲ | +0.1571 (+67.72%) | 0.65 | 0.228 | 39,620,017 |
| MLEC | 0.688▲ | +0.0118 (+1.75%) | 0.72 | 0.5603 | 2,391,938 |
| MNSB | 16.64▲ | +0.18 (+1.09%) | 17.42 | 16.4601 | 20,983 |
| MNY | 0.77▲ | +0.03 (+4.05%) | 0.78 | 0.73 | 55,074 |
| MRKR | 1.20▲ | +0.05 (+4.35%) | 1.24 | 1.1244 | 57,642 |
| MRUS | 43.23▲ | +0.175 (+0.41%) | 45.69 | 42.875 | 467,577 |
| MTEN | 6.10▲ | +1.88 (+44.55%) | 6.25 | 4.29 | 313,699 |