Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 88.68▲ | +0.57 (+0.65%) | 89.49 | 88.55 | 1,485,837 |
| AAMC | 17.40▲ | +0.45 (+2.65%) | 17.875 | 17.075 | 2,902 |
| ACA | 41.34▲ | +0.24 (+0.58%) | 42.53 | 41.13 | 186,378 |
| ACIU | 7.06▲ | +0.21 (+3.07%) | 7.09 | 6.77 | 41,749 |
| ACWF | 28.0552▲ | +0.2073 (+0.74%) | 28.25 | 28.0552 | 19,985 |
| ADP | 150.54▲ | +1.43 (+0.96%) | 152.13 | 149.96 | 1,216,800 |
| AEE | 73.23▲ | +0.74 (+1.02%) | 73.83 | 72.77 | 1,774,400 |
| AEG | 3.01▲ | +0.09 (+3.08%) | 3.08 | 2.99 | 3,093,800 |
| AEIS | 67.24▲ | +1.40 (+2.13%) | 68.10 | 66.46 | 219,900 |
| AFGC | 25.00▲ | +0.23 (+0.93%) | 25.10 | 24.923 | 11,100 |
| AIV | 39.06▲ | +0.25 (+0.64%) | 39.86 | 38.63 | 961,912 |
| AKO.A | 13.50▲ | +1.25 (+10.20%) | 13.50 | 12.85 | 1,600 |
| ALB | 78.56▲ | +2.50 (+3.29%) | 79.64 | 77.64 | 886,000 |
| ALJJ | 0.63▲ | +0.1066 (+20.37%) | 0.76 | 0.53 | 3,785,200 |
| ALLO | 44.96▲ | +2.34 (+5.49%) | 46.06 | 42.42 | 873,246 |
| ALV | 65.26▲ | +2.67 (+4.27%) | 65.63 | 63.80 | 565,035 |
| AM | 5.45▲ | +0.26 (+5.01%) | 5.52 | 5.23 | 4,007,600 |
| ANGL | 28.78▲ | +0.18 (+0.63%) | 28.90 | 28.75 | 848,437 |
| APDN | 8.25▲ | +0.50 (+6.45%) | 8.83 | 7.90 | 1,006,900 |
| APLS | 32.96▲ | +1.00 (+3.13%) | 33.21 | 31.85 | 663,500 |
| ARCM | 100.40▲ | +0.02 (+0.02%) | 100.40 | 100.40 | 111 |
| ARDX | 7.02▲ | +0.19 (+2.78%) | 7.12 | 6.68 | 598,200 |
| ASH | 69.70▲ | +1.19 (+1.74%) | 71.16 | 68.89 | 426,400 |
| ASTE | 45.52▲ | +1.11 (+2.50%) | 46.28 | 44.62 | 129,879 |
| ASUR | 6.68▲ | +0.31 (+4.87%) | 6.79 | 6.33 | 186,600 |
| AT | 2.01▲ | +0.05 (+2.55%) | 2.015 | 1.985 | 1,170,420 |
| ATEC | 4.96▲ | +0.265 (+5.64%) | 5.05 | 4.70 | 319,000 |
| ATI | 10.19▲ | +0.18 (+1.80%) | 10.82 | 9.955 | 1,680,351 |
| AVID | 7.41▲ | +0.17 (+2.35%) | 7.65 | 7.25 | 406,955 |
| AVY | 117.00▲ | +2.98 (+2.61%) | 117.56 | 114.64 | 704,480 |
| AWR | 79.59▲ | +1.12 (+1.43%) | 80.44 | 78.98 | 125,000 |
| AWX | 1.70▲ | +0.09 (+5.59%) | 1.83 | 1.57 | 94,500 |
| AXNX | 37.87▲ | +1.46 (+4.01%) | 38.36 | 36.75 | 466,937 |
| AZO | 1,148.97▲ | +18.49 (+1.64%) | 1,152.96 | 1,135.35 | 249,700 |
| BABA | 223.60▲ | +7.65 (+3.54%) | 225.025 | 220.06 | 18,122,100 |
| BASI | 5.24▲ | +0.21 (+4.17%) | 5.30 | 4.95 | 12,400 |
| BBL | 41.30▲ | +0.55 (+1.35%) | 41.98 | 41.24 | 974,289 |
| BBVA | 3.53▲ | +0.18 (+5.37%) | 3.63 | 3.53 | 3,990,700 |
| BCH | 19.32▲ | +0.99 (+5.40%) | 19.44 | 18.58 | 134,800 |
| BCOW | 9.50▲ | +0.30 (+3.26%) | 9.50 | 9.45 | 2,800 |
| BEP | 49.53▲ | +1.37 (+2.84%) | 49.53 | 48.20 | 240,500 |
| BERY | 45.03▲ | +0.84 (+1.90%) | 45.71 | 44.67 | 892,900 |
| BFIT | 20.22▲ | +0.3809 (+1.92%) | 20.26 | 20.14 | 1,300 |
| BGS | 24.35▲ | +0.18 (+0.74%) | 24.66 | 24.225 | 503,670 |
| BHK | 15.46▲ | +0.16 (+1.05%) | 15.48 | 15.32 | 192,400 |
| BHP | 50.07▲ | +0.62 (+1.25%) | 50.76 | 50.07 | 1,843,100 |
| BIL | 91.54▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 2,614,591 |
| BIO | 458.36▲ | +3.93 (+0.86%) | 463.56 | 455.53 | 167,100 |
| BKE | 16.05▲ | +0.56 (+3.62%) | 16.35 | 15.64 | 703,329 |
| BKEP | 1.41▲ | +0.04 (+2.92%) | 1.42 | 1.38 | 102,800 |
| BKH | 58.54▲ | +0.73 (+1.26%) | 59.02 | 57.96 | 555,000 |
| BKMC | 61.2607▲ | +0.3604 (+0.59%) | 62.02 | 61.2607 | 1,001 |
| BKNG | 1,669.98▲ | +11.19 (+0.67%) | 1,714.09 | 1,658.40 | 360,800 |
| BLFS | 17.98▲ | +1.94 (+12.09%) | 20.42 | 15.64 | 3,724,900 |
| BLK | 551.77▲ | +7.45 (+1.37%) | 560.56 | 548.62 | 742,000 |
| BME | 41.90▲ | +0.50 (+1.21%) | 42.06 | 41.41 | 29,000 |
| BMI | 63.55▲ | +0.87 (+1.39%) | 64.78 | 63.42 | 142,500 |
| BMRC | 32.89▲ | +0.69 (+2.14%) | 33.69 | 30.603 | 49,413 |
| BOE | 9.52▲ | +0.09 (+0.95%) | 9.58 | 9.47 | 182,000 |
| BPY | 11.39▲ | +1.19 (+11.67%) | 11.59 | 10.96 | 8,737,900 |
| BPYU | 11.47▲ | +1.245 (+12.18%) | 11.89 | 11.16 | 2,854,333 |
| BRBR | 19.66▲ | +0.35 (+1.81%) | 19.83 | 19.35 | 147,495 |
| BRKR | 41.50▲ | +0.91 (+2.24%) | 41.925 | 40.385 | 631,505 |
| BSAC | 17.80▲ | +0.87 (+5.14%) | 17.91 | 17.20 | 421,900 |
| BSCK | 21.29▲ | +0.03 (+0.14%) | 21.29 | 21.25 | 265,023 |
| BSCL | 21.40▲ | +0.03 (+0.14%) | 21.41 | 21.37 | 458,955 |
| BXMX | 11.14▲ | +0.05 (+0.45%) | 11.23 | 11.09 | 337,565 |
| BZM | 13.61▲ | +0.06 (+0.44%) | 13.62 | 13.56 | 1,500 |
| CAR | 25.92▲ | +3.44 (+15.30%) | 29.10 | 25.01 | 15,273,794 |
| CARG | 26.30▲ | +0.30 (+1.15%) | 27.09 | 26.13 | 675,100 |
| CARZ | 31.62▲ | +0.795 (+2.58%) | 31.90 | 31.53 | 5,311 |
| CAT | 127.72▲ | +1.66 (+1.32%) | 130.34 | 127.19 | 2,526,300 |
| CATH | 38.4941▲ | +0.1501 (+0.39%) | 38.94 | 38.4941 | 9,286 |
| CBZ | 23.88▲ | +0.09 (+0.38%) | 24.19 | 23.71 | 174,100 |
| CC | 15.67▲ | +1.27 (+8.82%) | 15.935 | 14.85 | 2,649,052 |
| CCK | 66.92▲ | +1.44 (+2.20%) | 67.32 | 65.77 | 955,800 |
| CCU | 15.38▲ | +0.34 (+2.26%) | 15.48 | 15.07 | 197,900 |
| CDK | 41.76▲ | +0.65 (+1.58%) | 42.235 | 41.47 | 615,000 |
| CDW | 117.11▲ | +1.58 (+1.37%) | 118.76 | 116.50 | 894,100 |
| CEO | 116.57▲ | +3.89 (+3.45%) | 116.98 | 115.39 | 106,700 |
| CETV | 3.74▲ | +0.03 (+0.81%) | 4.17 | 3.73 | 426,646 |
| CEW | 17.33▲ | +0.08 (+0.46%) | 17.36 | 17.30 | 484 |
| CEY | 20.292▲ | +0.4259 (+2.14%) | 20.305 | 20.25 | 2,100 |
| CGW | 37.74▲ | +0.24 (+0.64%) | 38.08 | 37.67 | 49,201 |
| CHIE | 8.10▲ | +0.27 (+3.45%) | 8.10 | 8.10 | 100 |
| CHII | 12.75▲ | +0.2647 (+2.12%) | 12.75 | 12.75 | 100 |
| CHIR | 17.80▲ | +1.30 (+7.88%) | 18.00 | 17.47 | 29,500 |
| CHMG | 27.20▲ | +1.36 (+5.26%) | 27.35 | 26.19 | 7,200 |
| CID | 25.84▲ | +0.51 (+2.01%) | 25.84 | 25.73 | 443 |
| CIDM | 2.09▲ | +0.29 (+16.11%) | 2.25 | 1.76 | 10,313,001 |
| CIVB | 15.35▲ | +0.31 (+2.06%) | 15.73 | 15.13 | 43,852 |
| CLS | 6.84▲ | +0.44 (+6.87%) | 6.89 | 6.52 | 557,150 |
| CLSN | 4.26▲ | +0.79 (+22.77%) | 4.27 | 3.48 | 3,231,600 |
| CLTL | 105.83▲ | +0.01 (+0.01%) | 105.83 | 105.80 | 138,200 |
| CMI | 173.45▲ | +2.50 (+1.46%) | 176.28 | 172.54 | 792,900 |
| CNI | 88.52▲ | +0.44 (+0.50%) | 90.04 | 88.42 | 483,867 |
| COM | 21.445▲ | +0.065 (+0.30%) | 21.49 | 21.403 | 9,300 |
| CR | 57.91▲ | +1.00 (+1.76%) | 59.24 | 57.51 | 355,500 |
| CREE | 58.81▲ | +1.30 (+2.26%) | 59.74 | 57.95 | 780,300 |
| CRHM | 2.24▲ | +0.28 (+14.29%) | 2.26 | 2.00 | 155,610 |