Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABR 8.365 8.36 8.37 +0.085 (+1.03%) 8.39 8.29 233,467
AC 33.75 33.70 33.80 +0.35 (+1.05%) 33.90 33.65 9,956
ACU 27.94 27.26 29.00 +0.24 (+0.87%) 28.61 27.30 1,311
AFGH 27.97 27.72 28.20 +0.5643 (+2.06%) 28.20 27.42 9,448
AFSD 25.40 25.36 25.39 +0.12 (+0.47%) 25.40 25.24 22,307
AGI 7.02 7.01 7.02 +0.185 (+2.71%) 7.07 6.84 1,807,843
AGLE 3.70 3.37 3.97 +0.08 (+2.21%) 3.86 3.37 98,477
AIB 25.33 25.30 25.34 +0.04 (+0.16%) 25.37 25.27 2,286
AIF 16.45 16.44 16.51 +0.15 (+0.92%) 16.51 16.28 72,373
ARNA 24.05 24.04 24.29 +0.47 (+1.99%) 24.28 23.38 1,368,903
AROW 32.20 31.15 33.45 +0.65 (+2.06%) 32.50 31.45 32,540
AZRX 3.80 0.00 0.00 +0.36 (+10.47%) 3.99 3.40 27,437
BCC 29.375 29.35 29.40 +0.375 (+1.29%) 29.675 29.00 396,397
BDC 76.01 76.01 76.02 +0.91 (+1.21%) 76.14 74.74 192,591
BFIN 15.16 14.44 15.19 +0.17 (+1.13%) 15.28 15.03 47,126
BGB 15.97 15.95 15.97 +0.04 (+0.25%) 15.97 15.92 58,891
BGI 1.35 1.35 1.36 +0.01 (+0.75%) 1.45 1.34 111,626
BGX 16.19 16.16 16.18 +0.15 (+0.94%) 16.20 16.05 46,841
BKT 6.31 6.31 6.32 +0.01 (+0.16%) 6.32 6.30 33,486
BLIN 0.585 0.50 0.63 +0.015 (+2.63%) 0.615 0.548 70,750
BLMT 30.00 0.00 0.00 +0.95 (+3.27%) 30.35 29.20 40,335
BMY 55.65 55.63 55.63 +0.19 (+0.34%) 55.77 55.38 4,944,935
BNCL 15.60 15.60 15.65 +0.65 (+4.35%) 17.15 14.90 313,730
BORN 1.34 1.32 1.34 +0.01 (+0.75%) 1.34 1.33 674
BOTJ 14.9698 0.00 0.00 +0.0767 (+0.52%) 15.21 14.81 42,319
BRN 1.85 1.80 1.89 +0.04 (+2.21%) 1.85 1.85 9,237
BRT 7.74 7.74 7.76 +0.19 (+2.52%) 7.82 7.55 3,322
CARV 3.30 0.01 4.00 +0.23 (+7.49%) 3.30 3.07 4,447
CBB 18.50 18.50 18.55 +0.35 (+1.93%) 18.60 18.15 281,283
CBK 1.31 1.30 1.31 +0.025 (+1.95%) 1.34 1.26 297,933
CEMP 4.35 4.20 4.35 +0.225 (+5.45%) 4.35 4.10 476,574
CEV 12.61 12.61 12.63 +0.08 (+0.64%) 12.64 12.57 16,764
CHA 48.331 48.33 48.41 +0.421 (+0.88%) 48.41 48.17 19,748
CHL 54.16 54.15 54.16 +1.44 (+2.73%) 54.17 53.51 2,345,629
CHSCP 30.90 30.44 31.75 +0.21 (+0.68%) 30.90 30.64 21,243
CIO 12.6238 12.62 12.63 +0.0338 (+0.27%) 12.70 12.5645 87,031
CIX 15.1448 14.65 15.15 +0.5948 (+4.09%) 15.20 15.05 1,528
CLRB 1.6299 1.62 1.74 +0.1476 (+9.96%) 1.75 1.5137 554,112
CLRBZ 0.58 0.58 0.64 +0.08 (+16.00%) 0.65 0.51 18,689
CMCSA 39.63 39.62 39.68 +0.14 (+0.35%) 40.00 39.34 11,303,350
CMCT 16.15 15.00 18.00 +0.00 (+0.00%) 16.15 15.75 3,917
CMLS 0.4499 0.42 0.45 +0.0099 (+2.25%) 0.45 0.41 52,780
CMS 46.78 46.78 46.79 +0.20 (+0.43%) 46.79 46.33 1,669,764
COF 88.0672 88.06 88.07 +7.0572 (+8.71%) 88.24 84.5475 9,113,371
CPIX 7.0101 6.94 12.00 +0.1301 (+1.89%) 7.05 6.64 35,429
CRDT 77.2036 76.40 77.28 +0.5225 (+0.68%) 77.2036 77.2036 218
CRI 88.67 88.66 88.67 +1.50 (+1.72%) 90.99 87.17 612,825
CSFL 24.86 24.71 24.85 +0.05 (+0.20%) 25.09 24.75 282,360
CSWC 16.30 9.36 17.80 +0.15 (+0.93%) 16.31 16.07 18,018
CTAA 27.29 26.89 27.29 +0.38 (+1.41%) 27.29 26.71 28,261
CTAS 138.43 137.02 139.24 +11.71 (+9.24%) 139.39 131.13 2,336,338
CWBC 10.35 0.00 0.00 +0.20 (+1.97%) 10.35 10.20 1,039
CYCCP 6.35 6.35 8.12 +0.25 (+4.10%) 6.48 6.32 1,790
D 77.56 77.55 77.57 +0.57 (+0.74%) 77.57 76.75 2,099,514
DDE 1.14 1.12 1.15 +0.03 (+2.70%) 1.14 1.09 13,736
DGSE 1.67 1.64 1.72 +0.01 (+0.60%) 1.72 1.63 42,768
DHF 3.52 3.52 3.54 +0.02 (+0.57%) 3.53 3.49 152,344
DKT 26.83 26.83 26.84 +0.0865 (+0.32%) 26.86 26.62 84,121
DMPI 2.08 2.02 2.20 +0.11 (+5.58%) 2.84 2.00 2,037,640
DSGX 24.60 23.40 26.25 +0.15 (+0.61%) 24.70 24.35 18,953
DTE 107.94 107.92 107.93 +1.08 (+1.01%) 107.95 106.56 590,950
DTV 54.95 54.53 54.95 +0.20 (+0.37%) 55.09 54.50 36,532
DVCR 9.70 0.00 0.00 +0.30 (+3.19%) 9.70 9.70 283
DXYN 4.60 4.40 4.75 +0.30 (+6.98%) 4.60 4.30 8,486
DYSL 1.23 1.20 1.25 +0.02 (+1.65%) 1.23 1.20 5,444
EBAYL 27.30 27.28 27.30 +0.20 (+0.74%) 27.34 27.05 47,262
EBTC 35.84 0.00 0.00 +0.15 (+0.42%) 36.65 35.12 9,409
ECCB 26.05 26.00 26.05 +0.13 (+0.50%) 26.05 25.92 6,300
ECL 133.03 133.04 133.05 +0.51 (+0.38%) 133.42 132.26 527,424
EDN 31.41 31.07 31.45 +0.546 (+1.77%) 31.41 30.30 30,526
EGAS 13.05 13.00 13.05 +0.20 (+1.56%) 13.05 12.85 124,315
EIX 79.01 78.97 78.98 +0.53 (+0.68%) 79.01 78.23 1,359,820
EMAN 2.50 2.45 2.50 +0.05 (+2.04%) 2.50 2.45 15,326
EMD 15.70 15.68 15.70 +0.08 (+0.51%) 15.70 15.62 180,352
EMTL 50.7325 50.64 50.74 +0.1835 (+0.36%) 50.74 50.6932 1,718
ENFC 22.95 22.75 23.50 +0.55 (+2.46%) 23.25 22.00 172,362
ENJ 25.10 24.93 25.04 +0.17 (+0.68%) 25.10 25.10 475
ENSV 0.3493 0.34 0.3499 +0.0093 (+2.74%) 0.3494 0.3302 59,505
ESBK 20.148 19.75 20.20 +0.148 (+0.74%) 20.20 19.95 3,943
ESCA 13.10 12.95 14.80 +0.30 (+2.34%) 13.20 12.95 10,622
EVF 6.69 6.68 6.69 +0.05 (+0.75%) 6.69 6.63 87,874
EVG 14.04 14.01 14.04 +0.0299 (+0.21%) 14.06 13.97 13,046
EVJ 12.30 12.30 12.38 +0.05 (+0.41%) 12.40 12.28 12,211
EVOL 5.15 5.00 5.20 +0.10 (+1.98%) 5.15 5.12 5,241
EXD 11.48 11.48 11.50 +0.03 (+0.26%) 11.55 11.46 10,062
FBHS 65.88 65.88 65.89 +0.24 (+0.37%) 66.03 65.34 499,960
FBIO 4.87 4.76 4.90 +0.20 (+4.28%) 5.07 4.76 631,570
FBSS 19.35 0.00 0.00 +0.7799 (+4.20%) 19.50 19.15 15,692
FCAP 30.79 0.01 31.20 +0.29 (+0.95%) 31.50 30.41 4,345
FITB 26.18 26.14 26.21 +0.69 (+2.71%) 26.39 25.51 9,345,485
FOXA 27.84 27.79 27.87 +0.05 (+0.18%) 28.09 27.71 6,311,621
FPAY 4.30 4.20 4.30 +0.1999 (+4.88%) 4.30 4.30 100
FRA 14.14 14.13 14.14 +0.06 (+0.43%) 14.14 14.05 132,948
FTXG 20.3305 20.29 20.38 +0.0905 (+0.45%) 20.3305 20.3305 334
GEH 25.62 25.54 25.60 +0.12 (+0.47%) 25.62 25.49 43,789
GEK 25.52 25.50 25.52 +0.06 (+0.24%) 25.54 25.45 16,147
GFNSL 25.75 25.10 26.05 +0.3999 (+1.58%) 25.75 25.35 4,203
GGM 23.15 23.15 23.22 +0.03 (+0.13%) 23.23 23.12 12,140
GOVNI 25.89 25.52 26.92 +0.22 (+0.86%) 25.90 25.80 21,175
GSIT 8.19 8.15 8.23 +0.28 (+3.54%) 8.23 7.88 81,532