Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABIL 0.66 +0.02 (+3.13%) 0.66 0.64 22,200
ACY 6.88 +0.00 (+0.00%) 6.88 6.88 0
AGNC 15.85 +0.21 (+1.34%) 15.92 15.68 5,734,800
AGYS 27.11 +0.70 (+2.65%) 27.43 26.31 160,800
AMED 132.75 +1.10 (+0.84%) 134.17 131.42 220,700
ANAB 44.12 +1.28 (+2.99%) 44.93 42.99 257,200
ANIX 4.12 +0.16 (+4.04%) 4.14 3.99 44,800
ATEC 5.60 +0.27 (+5.07%) 5.67 5.36 376,500
ATHE 1.09 +0.07 (+6.86%) 1.09 1.02 5,100
ATO 109.73 +0.29 (+0.26%) 109.97 108.71 479,800
AVH 3.32 +0.22 (+7.10%) 3.35 3.10 472,500
AVY 116.55 +3.55 (+3.14%) 117.62 114.52 826,200
AXAS 0.54 +0.02 (+3.85%) 0.55 0.51 1,004,100
AXR 5.88 +0.34 (+6.14%) 5.88 5.56 17,900
BBSI 88.13 +1.98 (+2.30%) 88.94 86.63 24,000
BERY 40.59 +1.60 (+4.10%) 40.65 39.03 1,055,000
BMRA 3.10 +0.05 (+1.64%) 3.10 3.03 18,300
BOSC 2.84 +0.04 (+1.43%) 2.84 2.57 9,600
BPTH 11.88 +0.57 (+5.04%) 11.94 11.40 86,100
BSCJ 21.10 +0.01 (+0.05%) 21.12 21.09 463,700
BSMX 6.50 +0.09 (+1.40%) 6.54 6.42 607,400
CCR 13.26 +0.10 (+0.76%) 13.39 13.15 16,700
CGC 27.46 +0.93 (+3.51%) 27.48 26.54 2,543,600
CHNG 13.67 +0.35 (+2.63%) 13.75 12.94 1,301,300
CKPT 2.84 +0.04 (+1.43%) 2.97 2.80 35,300
CNCE 10.73 +0.25 (+2.39%) 10.83 10.195 166,000
CNXM 14.60 +0.61 (+4.36%) 14.67 13.97 254,100
COHN 3.98 +0.29 (+7.86%) 3.98 3.85 7,800
CPE 4.51 +0.15 (+3.44%) 4.59 4.37 10,465,900
CPHC 12.34 +0.48 (+4.05%) 12.50 12.18 3,900
CRD.B 9.51 +0.30 (+3.26%) 9.52 9.41 38,527
CRMD 8.04 +0.17 (+2.16%) 8.09 7.82 95,900
CUO 15.62 +0.98 (+6.69%) 15.62 15.62 100
CVM 8.07 +0.43 (+5.63%) 8.07 7.67 735,700
DCAR 0.81 +0.09 (+12.50%) 0.81 0.74 38,300
DFFN 2.03 +0.00 (+0.00%) 2.09 1.99 22,800
DGICB 14.09 +1.84 (+15.02%) 14.09 13.90 700
DLHC 4.36 +0.22 (+5.31%) 4.36 4.00 8,500
DLTH 9.94 +0.13 (+1.33%) 10.39 9.48 710,200
DSE 4.73 +0.12 (+2.60%) 4.74 4.60 62,900
ELTK 4.01 +0.15 (+3.89%) 4.20 3.75 143,400
EMMA 3.57 +0.13 (+3.78%) 3.85 3.26 108,700
ENV 58.74 +1.90 (+3.34%) 59.00 57.20 404,300
ENVA 24.49 +0.23 (+0.95%) 25.43 24.44 289,300
EQM 31.05 +1.25 (+4.19%) 31.26 29.99 1,134,800
EQS 1.69 +0.04 (+2.42%) 1.75 1.69 2,800
EVH 7.35 +0.33 (+4.70%) 7.43 7.03 1,315,300
EVV 12.55 +0.04 (+0.32%) 12.55 12.50 134,000
FARM 13.13 +1.30 (+10.99%) 13.46 12.02 274,200
FATE 17.93 +0.48 (+2.75%) 18.22 17.22 1,010,900
FCO 8.16 +0.02 (+0.25%) 8.28 8.12 32,100
FCSC 2.92 +1.09 (+59.56%) 2.95 2.91 3,855,929
FGB 6.13 +0.09 (+1.49%) 6.15 6.10 31,200
FLL 1.95 +0.05 (+2.63%) 1.97 1.92 3,700
FONR 24.69 +0.88 (+3.70%) 24.77 23.62 56,700
FSFG 60.39 +0.74 (+1.24%) 60.46 59.32 2,400
FSLR 63.70 +1.47 (+2.36%) 64.14 61.81 949,500
FXNC 19.01 +0.75 (+4.11%) 19.01 19.00 700
GFED 23.92 +0.60 (+2.57%) 24.30 23.29 7,500
GFN 9.07 +1.57 (+20.93%) 9.39 7.40 97,792
GHSI 0.318 +0.044 (+16.06%) 0.331 0.278 15,691,100
GLAC 10.312 +0.032 (+0.31%) 10.312 10.312 1,000
GLMD 5.23 +0.33 (+6.73%) 5.33 4.87 104,400
GLNG 13.14 +0.51 (+4.04%) 13.25 12.48 1,578,900
GLP 19.39 +0.22 (+1.15%) 19.41 19.21 21,200
GLV 10.80 +0.05 (+0.47%) 10.80 10.71 40,100
GPOR 2.98 +0.11 (+3.83%) 3.05 2.82 3,814,700
GPP 13.25 +0.25 (+1.92%) 13.28 13.03 36,800
GPX 13.24 +0.25 (+1.92%) 13.44 12.64 35,300
GRF 7.99 +0.08 (+1.01%) 8.08 7.55 3,300
GSAH 10.24 +0.04 (+0.39%) 10.24 10.20 59,600
GSL 6.85 +0.05 (+0.74%) 6.94 6.77 11,700
GSM 1.30 +0.09 (+7.44%) 1.32 1.21 961,200
GSUM 2.13 +0.07 (+3.40%) 2.13 2.05 18,700
HLG 63.05 +0.295 (+0.47%) 63.10 62.41 9,600
HMG 14.00 +0.84 (+6.38%) 14.00 14.00 200
HMNF 21.02 +0.07 (+0.33%) 21.96 20.80 3,700
HNP 22.32 +0.21 (+0.95%) 22.41 22.28 8,000
HOTH 5.335 +0.525 (+10.91%) 5.335 4.53 20,200
HSGX 0.222 +0.016 (+7.77%) 0.229 0.204 9,501,700
HYAC 16.88 +6.98 (+70.51%) 16.91 16.50 257,200
HYEM 23.16 +0.01 (+0.04%) 23.18 23.02 31,900
ICCC 5.75 +0.38 (+7.08%) 5.75 5.40 2,500
ICL 4.84 +0.04 (+0.83%) 4.85 4.79 241,700
ICUI 162.80 +2.85 (+1.78%) 164.33 159.39 282,800
IDSY 5.89 +0.48 (+8.87%) 5.96 5.49 39,300
IGC 1.13 +0.06 (+5.61%) 1.17 1.06 643,700
IHF 170.13 +1.64 (+0.97%) 171.94 169.18 19,200
IMRN 2.89 +0.14 (+5.09%) 2.93 2.754 1,900
IMUX 14.22 +0.48 (+3.49%) 14.558 13.599 36,200
IOR 13.85 +0.46 (+3.44%) 14.48 12.96 3,300
IPHI 62.64 +0.65 (+1.05%) 64.08 61.06 913,900
IPOA 10.42 +0.05 (+0.48%) 10.47 10.37 1,493,100
JMT 22.39 +0.21 (+0.95%) 22.39 22.19 8,700
KALA 4.20 +0.15 (+3.70%) 4.21 3.98 209,400
KIN 8.03 +0.97 (+13.74%) 8.06 7.10 273,400
KIO 15.47 +0.08 (+0.52%) 15.50 15.33 67,600
KIQ 0.79 +0.04 (+5.33%) 0.79 0.75 29,400
KNDI 5.13 +0.09 (+1.79%) 5.14 5.00 276,400
KOS 6.28 +0.15 (+2.45%) 6.36 6.10 4,402,700