Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 02, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 36.00▲ | +0.20 (+0.56%) | 36.16 | 34.84 | 478,400 |
| ABAT | 1.03▲ | +0.0347 (+3.49%) | 1.03 | 0.9744 | 242,267 |
| ABNY | 16.2004▲ | +0.0894 (+0.55%) | 16.2004 | 15.97 | 5,131 |
| ABOS | 2.50▲ | +0.05 (+2.04%) | 2.52 | 2.35 | 309,160 |
| ACET | 1.49▲ | +0.07 (+4.93%) | 1.50 | 1.37 | 2,506,264 |
| ACU | 42.64▲ | +1.21 (+2.92%) | 43.18 | 40.60 | 14,117 |
| ACXP | 2.15▲ | +0.23 (+11.98%) | 2.18 | 1.89 | 71,455 |
| ADI | 227.73▲ | +4.06 (+1.82%) | 229.9718 | 223.54 | 1,857,982 |
| ADPV | 31.657▲ | +0.041 (+0.13%) | 31.71 | 31.61 | 6,200 |
| AGBA | 1.49▲ | +0.33844 (+29.39%) | 1.49 | 1.12 | 1,999,811 |
| AGM.A | 147.15▲ | +3.89 (+2.72%) | 147.22 | 146.10 | 1,824 |
| AGO | 80.87▲ | +1.87 (+2.37%) | 80.92 | 79.00 | 341,568 |
| AGR | 35.77▲ | +0.04 (+0.11%) | 35.79 | 35.65 | 899,482 |
| AIMD | 0.552▲ | +0.0677 (+13.98%) | 0.5625 | 0.48 | 1,692,035 |
| AIPI | 49.28▲ | +0.36 (+0.74%) | 49.38 | 48.53 | 28,200 |
| ALHC | 11.265▲ | +1.265 (+12.65%) | 11.6179 | 9.15 | 4,226,561 |
| ALKT | 32.03▲ | +0.97 (+3.12%) | 32.32 | 30.7809 | 323,427 |
| ALLK | 0.6399▲ | +0.0159 (+2.55%) | 0.665 | 0.6114 | 223,995 |
| ALSA | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 35 |
| ALUR | 0.69▲ | +0.105 (+17.95%) | 0.75 | 0.63 | 570,921 |
| AMBA | 56.47▲ | +2.25 (+4.15%) | 57.075 | 53.85 | 564,255 |
| AMBO | 1.2604▲ | +0.0903 (+7.72%) | 1.4211 | 1.20 | 13,657 |
| AMTX | 2.47▲ | +0.17 (+7.39%) | 2.50 | 2.28 | 611,511 |
| ANIK | 25.02▲ | +0.75 (+3.09%) | 25.185 | 24.3148 | 118,335 |
| ANNX | 6.42▲ | +0.31 (+5.07%) | 6.58 | 5.965 | 1,263,309 |
| ANSS | 317.45▲ | +4.40 (+1.41%) | 319.12 | 312.62 | 255,278 |
| ANVS | 8.36▲ | +0.43 (+5.42%) | 8.36 | 7.90 | 139,266 |
| AOSL | 36.44▲ | +0.70 (+1.96%) | 36.91 | 35.35 | 146,982 |
| AOUT | 9.03▲ | +0.25 (+2.85%) | 9.07 | 8.70 | 18,590 |
| APT | 5.75▲ | +0.14 (+2.50%) | 6.10 | 5.65 | 58,528 |
| ARB | 27.765▲ | +0.075 (+0.27%) | 27.79 | 27.50 | 4,600 |
| ARQT | 10.23▲ | +0.68 (+7.12%) | 10.34 | 9.43 | 1,902,692 |
| ASML | 832.19▲ | +9.84 (+1.20%) | 839.005 | 816.60 | 883,042 |
| ATIP | 6.11▲ | +0.23 (+3.91%) | 6.11 | 5.7846 | 1,078 |
| ATNM | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.77 | 526,959 |
| ATXS | 11.63▲ | +0.20 (+1.75%) | 11.85 | 10.96 | 402,353 |
| AUMN | 0.2813▲ | +0.011 (+4.07%) | 0.295 | 0.2711 | 158,856 |
| AUTL | 3.97▲ | +0.37 (+10.28%) | 4.00 | 3.57 | 1,294,108 |
| AVDX | 7.94▲ | +0.06 (+0.76%) | 7.95 | 7.85 | 1,003,377 |
| AVXL | 5.655▲ | +0.215 (+3.95%) | 5.69 | 5.27 | 525,220 |
| AXL | 6.25▲ | +0.17 (+2.80%) | 6.25 | 6.04 | 1,171,196 |
| AXSM | 93.24▲ | +2.73 (+3.02%) | 95.72 | 89.92 | 456,542 |
| AXTA | 35.96▲ | +0.32 (+0.90%) | 36.00 | 35.46 | 4,056,824 |
| AXTI | 2.35▲ | +0.01 (+0.43%) | 2.45 | 2.295 | 150,601 |
| BBD | 2.77▲ | +0.07 (+2.59%) | 2.79 | 2.7425 | 30,230,510 |
| BBGI | 13.22▲ | +2.0923 (+18.80%) | 14.44 | 11.2425 | 24,432 |
| BCAB | 2.03▲ | +0.30 (+17.34%) | 2.28 | 1.74 | 7,708,091 |
| BCPC | 174.16▲ | +1.59 (+0.92%) | 174.365 | 171.345 | 92,355 |
| BE | 10.73▲ | +0.52 (+5.09%) | 10.9099 | 9.81 | 6,127,415 |
| BECN | 85.35▲ | +0.50 (+0.59%) | 85.75 | 83.7537 | 542,433 |
| BHR | 3.10▲ | +0.06 (+1.97%) | 3.11 | 3.01 | 128,678 |
| BLCN | 24.88▲ | +0.30 (+1.22%) | 25.0998 | 24.51 | 8,468 |
| BLDE | 3.30▲ | +0.25 (+8.20%) | 3.33 | 2.98 | 583,713 |
| BLTE | 48.71▲ | +1.45 (+3.07%) | 48.79 | 47.125 | 38,764 |
| BMBL | 6.50▲ | +0.19 (+3.01%) | 6.665 | 6.34 | 2,365,830 |
| BODI | 6.79▲ | +1.39 (+25.74%) | 6.97 | 5.14 | 102,113 |
| BOWL | 11.49▲ | +0.19 (+1.68%) | 11.49 | 11.14 | 224,296 |
| BPMC | 90.76▲ | +0.76 (+0.84%) | 91.075 | 88.84 | 615,198 |
| BRAZ | 25.07▲ | +0.1077 (+0.43%) | 25.07 | 25.07 | 100 |
| BSCO | 21.13▲ | +0.01 (+0.05%) | 21.13 | 21.12 | 650,571 |
| BSJO | 22.73▲ | +0.01 (+0.04%) | 22.74 | 22.72 | 417,967 |
| BSJT | 21.81▲ | +0.11 (+0.51%) | 21.81 | 21.724 | 18,900 |
| BSMQ | 23.73▲ | +0.05 (+0.21%) | 23.74 | 23.68 | 27,069 |
| BSY | 49.89▲ | +0.11 (+0.22%) | 50.47 | 49.523 | 497,832 |
| BTCS | 1.16▲ | +0.04 (+3.57%) | 1.16 | 1.10 | 41,590 |
| BTOC | 4.60▲ | +0.59 (+14.71%) | 4.787 | 4.01 | 545,700 |
| BUG | 30.29▲ | +0.07 (+0.23%) | 30.4776 | 30.1062 | 59,569 |
| BWMN | 23.70▲ | +0.24 (+1.02%) | 24.3799 | 22.91 | 41,954 |
| BWMX | 13.375▲ | +0.265 (+2.02%) | 13.375 | 13.00 | 15,924 |
| CABA | 4.61▼ | -0.03 (-0.65%) | 4.6991 | 4.28 | 594,649 |
| CAN | 1.02▲ | +0.05 (+5.15%) | 1.03 | 0.972 | 6,036,800 |
| CDNS | 267.01▲ | +3.69 (+1.40%) | 269.7625 | 262.25 | 1,168,175 |
| CEE | 10.45▲ | +0.03 (+0.29%) | 10.53 | 10.38 | 5,904 |
| CERT | 11.37▲ | +0.02 (+0.18%) | 11.441 | 11.13 | 784,598 |
| CGEN | 1.93▲ | +0.08 (+4.32%) | 1.97 | 1.81 | 510,445 |
| CID | 33.85▲ | +0.13 (+0.39%) | 33.85 | 33.678 | 7,971 |
| CISS | 1.18▲ | +0.07 (+6.31%) | 1.18 | 1.09 | 179,019 |
| CLH | 242.62▲ | +1.67 (+0.69%) | 243.175 | 239.46 | 158,717 |
| CLMT | 17.66▲ | +0.20 (+1.15%) | 17.90 | 17.39 | 256,393 |
| CLOV | 3.59▲ | +0.81 (+29.14%) | 3.65 | 2.735 | 25,728,174 |
| CLRB | 2.16▲ | +0.08 (+3.85%) | 2.16 | 2.035 | 310,484 |
| CLVT | 6.73▲ | +0.14 (+2.12%) | 6.83 | 6.52 | 3,966,146 |
| CMRX | 0.9392▲ | +0.0494 (+5.55%) | 0.94 | 0.8814 | 169,994 |
| COHU | 25.03▲ | +0.34 (+1.38%) | 25.27 | 24.42 | 156,775 |
| COOP | 91.89▲ | +0.94 (+1.03%) | 92.02 | 90.34 | 374,624 |
| CPSH | 1.42▲ | +0.0352 (+2.54%) | 1.42 | 1.38 | 12,522 |
| CRAK | 34.4037▲ | +0.0937 (+0.27%) | 34.5899 | 34.32 | 2,118 |
| CREG | 0.8811▲ | +0.046 (+5.51%) | 0.90 | 0.80 | 125,962 |
| CRNX | 54.02▲ | +2.10 (+4.04%) | 54.1225 | 50.94 | 625,445 |
| CTSH | 76.76▲ | +0.67 (+0.88%) | 76.86 | 75.615 | 3,571,139 |
| CVBF | 18.02▲ | +0.63 (+3.62%) | 18.22 | 17.615 | 1,486,285 |
| CVE | 17.22▲ | +0.06 (+0.35%) | 17.485 | 17.044 | 6,901,280 |
| CVM | 1.11▲ | +0.03 (+2.78%) | 1.13 | 1.07 | 227,792 |
| CYBN | 8.90▲ | +0.06 (+0.68%) | 9.26 | 8.2852 | 188,537 |
| CYRX | 8.42▲ | +0.21 (+2.56%) | 8.56 | 7.9147 | 523,311 |
| DAT | 34.902▲ | +0.247 (+0.71%) | 34.902 | 34.9001 | 193 |
| DDC | 0.353▲ | +0.043 (+13.87%) | 0.353 | 0.31 | 1,138,900 |
| DECA | 11.57▲ | +0.1285 (+1.12%) | 11.57 | 11.49 | 2,324 |
| DGX | 154.86▲ | +0.91 (+0.59%) | 155.385 | 152.98 | 577,787 |
| DLO | 8.61▲ | +0.51 (+6.30%) | 8.61 | 8.05 | 1,132,502 |