Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 21.20 +0.04 (+0.19%) 21.69 21.02 29,204,926
ACGL 38.53 +0.40 (+1.05%) 38.64 38.26 1,028,413
ACM 62.61 +0.64 (+1.03%) 62.81 61.98 330,886
ACNB 28.05 +0.29 (+1.04%) 28.20 27.6653 6,800
ACOR 4.73 +0.92 (+24.15%) 6.36 4.42 50,693,046
ACR 16.59 +0.24 (+1.47%) 16.72 16.25 123,540
ACRE 15.06 +0.16 (+1.07%) 15.12 14.94 237,623
ADER 9.73 +0.02 (+0.21%) 9.73 9.72 6,344
ADES 7.11 +0.34 (+5.02%) 7.22 6.73 235,096
ADMA 1.61 +0.03 (+1.90%) 1.615 1.56 1,166,986
AEAC 9.70 +0.044 (+0.46%) 9.70 9.66 5,590
AEG 4.14 +0.04 (+0.98%) 4.1994 4.13 1,077,339
AEL 31.80 +0.80 (+2.58%) 31.82 31.15 231,219
AER 52.25 +0.76 (+1.48%) 52.37 51.07 787,794
AFL 53.37 +0.27 (+0.51%) 53.7577 53.165 2,171,776
AFMC 25.1243 +0.2215 (+0.89%) 25.1243 25.1243 76
AGGR 9.71 +0.05 (+0.52%) 9.71 9.66 4,072
AGNG 30.614 +0.214 (+0.70%) 30.66 30.46 4,196
AIEQ 41.2296 +0.3853 (+0.94%) 41.27 40.88 8,832
ALE 69.59 +1.00 (+1.46%) 69.76 68.72 112,117
ALLE 139.18 +3.21 (+2.36%) 139.64 137.09 702,811
ALSN 39.89 +0.44 (+1.12%) 40.17 39.62 534,933
ALTR 68.05 +1.10 (+1.64%) 68.4699 66.5601 150,734
AMAO 9.92 +0.04 (+0.40%) 9.92 9.89 2,295
AMHC 9.93 +0.02 (+0.20%) 9.93 9.91 99,179
AMKR 22.97 +0.09 (+0.39%) 23.055 22.61 789,908
AMPI 9.79 +0.08 (+0.82%) 9.79 9.79 119
APD 290.29 +1.83 (+0.63%) 290.52 286.92 635,087
AQUA 32.80 +0.34 (+1.05%) 32.82 32.21 394,538
ARKW 148.19 +1.92 (+1.31%) 148.48 146.20 715,337
ARRW 9.65 +0.01 (+0.10%) 9.65 9.635 3,783
ARW 113.86 +1.63 (+1.45%) 114.24 112.40 187,205
ASAX 9.72 +0.08 (+0.83%) 9.72 9.64 2,284
ASGN 97.24 +1.73 (+1.81%) 97.86 96.43 153,708
ASH 87.54 +0.71 (+0.82%) 87.56 86.44 207,736
ASIX 29.75 +1.20 (+4.20%) 29.91 28.40 184,998
ATA 10.019 +0.059 (+0.59%) 10.04 9.97 1,852
ATO 99.45 +1.79 (+1.83%) 99.55 97.74 440,996
ATUS 34.47 +0.65 (+1.92%) 34.54 33.87 3,370,817
AURC 9.95 +0.0499 (+0.50%) 9.95 9.89 8,548
AUSF 29.6344 +0.2002 (+0.68%) 29.66 29.56 13,545
AVA 43.18 +0.52 (+1.22%) 43.28 42.72 208,603
AVDE 63.18 +0.42 (+0.67%) 63.2799 63.06 29,077
AVNT 47.95 +0.79 (+1.68%) 47.99 47.25 203,792
AVT 39.99 +0.66 (+1.68%) 40.05 39.295 327,046
AXR 11.72 +0.53 (+4.74%) 11.89 10.90 5,386
AZZ 52.79 +0.70 (+1.34%) 52.83 52.10 67,442
BAF 39.00 +7.00 (+21.88%) 39.00 39.00 1,579
BANC 17.36 +0.42 (+2.48%) 17.70 17.10 394,078
BAX 81.14 +0.63 (+0.78%) 81.32 80.48 1,826,711
BBEU 58.99 +0.57 (+0.98%) 59.10 58.83 258,856
BBJP 56.83 +0.33 (+0.58%) 56.83 56.56 362,214
BBVA 6.25 +0.13 (+2.12%) 6.295 6.225 1,407,636
BBY 113.28 +3.30 (+3.00%) 113.63 111.29 1,620,079
BCAB 41.27 +1.26 (+3.15%) 42.01 40.085 153,999
BCPC 131.87 +2.12 (+1.63%) 131.94 129.7025 54,234
BDJ 10.06 +0.03 (+0.30%) 10.1139 10.02 340,783
BDRY 27.09 +0.51 (+1.92%) 27.10 26.90 95,473
BECN 53.45 +1.05 (+2.00%) 53.66 52.39 144,283
BFOR 59.3941 +0.6497 (+1.11%) 59.43 58.901 1,142
BK 49.97 +0.14 (+0.28%) 50.54 49.69 4,411,871
BKH 67.66 +1.33 (+2.01%) 67.72 66.60 154,389
BKIE 73.6741 +0.497 (+0.68%) 73.74 73.65 1,024
BKMC 89.4359 +0.7437 (+0.84%) 89.4359 89.28 462
BKNG 2,202.5701 +8.1602 (+0.37%) 2,214.1799 2,182.46 215,360
BLBD 24.89 +0.42 (+1.72%) 24.925 24.10 63,989
BLW 17.12 +0.07 (+0.41%) 17.18 17.05 62,828
BLX 15.44 +0.06 (+0.39%) 15.6363 15.35 48,922
BNO 19.08 +0.13 (+0.69%) 19.08 18.91 218,057
BRBR 32.00 +0.79 (+2.53%) 32.25 31.09 627,792
BRK.A 419,000.00 +1,200.00 (+0.29%) 421,413.00 418,398.875 836
BRK.B 278.49 +0.79 (+0.28%) 279.92 277.74 3,165,711
BSCL 21.10 +0.01 (+0.05%) 21.10 21.09 196,054
BSJS 25.5863 +0.0413 (+0.16%) 25.62 25.56 2,050
BSMM 25.46 +0.03 (+0.12%) 25.48 25.45 21,413
BUFD 20.805 +0.095 (+0.46%) 20.85 20.7401 20,834
BUR 10.71 +0.14 (+1.32%) 10.74 10.56 65,257
BWFG 27.78 +0.17 (+0.62%) 28.2649 27.64 8,252
BYTS 9.79 +0.16 (+1.66%) 9.79 9.6375 2,718
CABO 1,938.89 +53.34 (+2.83%) 1,938.89 1,882.15 39,652
CAHC 9.89 +0.01 (+0.10%) 9.89 9.85 5,047
CALT 30.05 +0.71 (+2.42%) 30.32 29.57 15,592
CAPL 19.32 +0.42 (+2.22%) 19.35 18.91 47,020
CATC 84.73 +1.63 (+1.96%) 85.21 83.91 8,758
CBAN 17.96 +0.18 (+1.01%) 18.14 17.80 8,778
CBOE 120.20 +3.18 (+2.72%) 120.50 117.70 782,503
CCAC 9.93 +0.02 (+0.20%) 9.95 9.90 168,278
CCEP 61.34 +0.94 (+1.56%) 61.71 60.56 555,448
CCNE 23.13 +0.20 (+0.87%) 23.30 22.95 34,765
CCOI 77.06 +1.80 (+2.39%) 77.22 75.14 153,261
CDC 64.70 +0.45 (+0.70%) 64.82 64.315 46,826
CDL 56.8401 +0.491 (+0.87%) 56.85 56.34 6,474
CE 152.81 +3.93 (+2.64%) 155.395 148.90 1,496,727
CEMB 52.50 +0.10 (+0.19%) 52.50 52.425 67,360
CFB 13.99 +0.325 (+2.38%) 14.69 13.7801 61,880
CGA 10.36 +0.60 (+6.15%) 10.6318 9.50 84,034
CGO 16.21 +0.28 (+1.76%) 16.279 15.95 16,658
CHAD 16.8467 +0.2264 (+1.36%) 16.9399 16.83 25,441
CHCI 5.95 +0.10 (+1.71%) 6.09 5.76 105,988
CHCT 49.57 +1.07 (+2.21%) 49.60 48.45 40,282