Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAL | 32.845▲ | 0.00 | 0.00 | +0.745 (+2.32%) | 33.65 | 32.77 | 8,979,402 |
| AAT | 40.92▲ | 0.00 | 0.00 | +0.35 (+0.86%) | 41.07 | 40.43 | 174,385 |
| ADMA | 3.39▲ | 0.00 | 3.39 | +0.15 (+4.63%) | 3.52 | 3.31 | 555,689 |
| AEE | 66.66▲ | 66.66 | 66.68 | +0.62 (+0.94%) | 66.71 | 65.515 | 1,068,639 |
| AFI | 12.99▲ | 0.00 | 0.00 | +0.30 (+2.36%) | 12.99 | 12.74 | 78,793 |
| AHH | 14.62▲ | 0.00 | 14.62 | +0.09 (+0.62%) | 14.69 | 14.54 | 210,163 |
| ALGN | 206.75▲ | 0.00 | 206.76 | +11.70 (+6.00%) | 208.405 | 196.01 | 2,084,413 |
| ANF | 19.38▲ | 19.37 | 0.00 | +0.22 (+1.15%) | 19.77 | 19.11 | 1,801,743 |
| ANGO | 20.77▲ | 20.77 | 0.00 | +0.47 (+2.32%) | 20.82 | 20.09 | 213,420 |
| ANTM | 262.14▲ | 262.11 | 262.19 | +1.79 (+0.69%) | 262.435 | 259.68 | 1,016,812 |
| AOSL | 10.43▲ | 0.00 | 0.00 | +0.22 (+2.15%) | 10.43 | 9.99 | 68,385 |
| APLS | 15.095▲ | 15.07 | 0.00 | +0.255 (+1.72%) | 15.14 | 14.96 | 164,229 |
| ARI | 17.665▲ | 17.30 | 0.00 | +0.145 (+0.83%) | 17.765 | 17.62 | 971,689 |
| ATO | 94.33▲ | 94.31 | 94.42 | +1.72 (+1.86%) | 94.435 | 92.89 | 677,043 |
| ATR | 94.75▼ | 94.70 | 0.00 | -0.06 (-0.06%) | 95.12 | 94.43 | 160,097 |
| ATRI | 730.00▲ | 0.00 | 0.00 | +2.51 (+0.35%) | 737.50 | 730.00 | 412 |
| ATTO | 4.21▲ | 0.00 | 9.45 | +0.20 (+4.99%) | 4.25 | 4.00 | 290,017 |
| AVNS | 44.42▲ | 44.37 | 44.42 | +0.60 (+1.37%) | 45.06 | 44.26 | 462,570 |
| AVYA | 15.68▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 16.015 | 15.50 | 767,540 |
| AWK | 91.77▲ | 73.00 | 91.77 | +0.35 (+0.38%) | 92.08 | 90.90 | 543,572 |
| AXON | 1.095▲ | 1.09 | 0.00 | +0.015 (+1.39%) | 1.105 | 1.075 | 879,309 |
| AXP | 99.40▲ | 99.38 | 99.41 | +1.41 (+1.44%) | 99.955 | 98.53 | 4,001,645 |
| BABY | 33.195▲ | 33.19 | 33.21 | +0.245 (+0.74%) | 33.585 | 32.98 | 359,143 |
| BANR | 54.69▲ | 0.00 | 0.00 | +1.29 (+2.42%) | 54.69 | 53.745 | 102,140 |
| BASI | 1.38▲ | 0.00 | 0.00 | +0.08 (+6.15%) | 1.40 | 1.38 | 42,734 |
| BKH | 64.31▲ | 0.00 | 64.30 | +0.54 (+0.85%) | 64.39 | 63.485 | 269,545 |
| BLCM | 3.50▲ | 0.00 | 3.51 | +0.16 (+4.79%) | 3.55 | 3.44 | 326,490 |
| BLV | 87.14▲ | 87.10 | 87.15 | +0.11 (+0.13%) | 87.21 | 86.82 | 214,703 |
| BRK.A | 297,520.00▲ | 297,000.00 | 297,690.00 | +2,520.00 (+0.85%) | 299,000.00 | 296,340.00 | 699 |
| BRK.B | 198.305▲ | 185.00 | 0.00 | +1.365 (+0.69%) | 199.555 | 197.365 | 4,213,212 |
| BSM | 16.115▲ | 0.00 | 0.00 | +0.095 (+0.59%) | 16.115 | 16.115 | 18,774 |
| BWB | 10.645▲ | 0.00 | 0.00 | +0.195 (+1.87%) | 10.725 | 10.475 | 100,139 |
| BY | 17.695▲ | 0.00 | 0.00 | +0.405 (+2.34%) | 17.765 | 17.355 | 48,004 |
| CACI | 150.26▲ | 0.00 | 150.30 | +1.06 (+0.71%) | 150.325 | 148.98 | 107,698 |
| CADE | 18.45▲ | 0.00 | 0.00 | +0.86 (+4.89%) | 18.48 | 17.87 | 1,726,398 |
| CALA | 4.385▲ | 0.00 | 0.00 | +0.105 (+2.45%) | 4.42 | 4.265 | 217,193 |
| CALM | 43.67▲ | 43.65 | 0.00 | +0.99 (+2.32%) | 43.77 | 42.84 | 344,290 |
| CASS | 53.24▲ | 0.00 | 0.00 | +0.79 (+1.51%) | 53.33 | 52.69 | 45,190 |
| CATS | 10.19▲ | 10.07 | 0.00 | +0.47 (+4.84%) | 10.19 | 9.91 | 40,568 |
| CBMG | 18.64▲ | 0.00 | 0.00 | +0.62 (+3.44%) | 18.85 | 18.32 | 60,894 |
| CCBG | 24.24▲ | 0.00 | 0.00 | +0.56 (+2.36%) | 24.24 | 24.24 | 1,105 |
| CCLP | 2.90▲ | 2.90 | 0.00 | +0.01 (+0.35%) | 2.95 | 2.85 | 141,096 |
| CCNI | 4.425▲ | 0.00 | 0.00 | +0.425 (+10.63%) | 4.425 | 4.425 | 9,678 |
| CDE | 4.59▲ | 0.00 | 4.59 | +0.07 (+1.55%) | 4.605 | 4.485 | 1,947,281 |
| CEIX | 32.785▲ | 0.00 | 0.00 | +0.835 (+2.61%) | 33.005 | 32.20 | 183,659 |
| CHCO | 70.11▲ | 0.00 | 0.00 | +1.75 (+2.56%) | 70.29 | 68.06 | 76,874 |
| CHS | 6.015▲ | 0.00 | 0.00 | +0.185 (+3.17%) | 6.125 | 5.90 | 4,902,933 |
| CLI | 20.125▲ | 20.11 | 20.14 | +0.095 (+0.47%) | 20.16 | 19.99 | 470,537 |
| CLRB | 1.88▲ | 0.00 | 0.00 | +0.10 (+5.62%) | 1.88 | 1.88 | 15,464 |
| CLUB | 6.19▲ | 0.00 | 6.21 | +0.06 (+0.98%) | 6.23 | 6.10 | 45,754 |
| CMS | 50.53▲ | 50.53 | 0.00 | +0.31 (+0.62%) | 50.65 | 49.75 | 1,694,070 |
| CNS | 35.91▲ | 35.91 | 0.00 | +1.19 (+3.43%) | 35.91 | 35.295 | 50,000 |
| CPER | 16.74▲ | 16.69 | 16.74 | +0.19 (+1.15%) | 16.74 | 16.74 | 23,021 |
| CPK | 84.31▲ | 0.00 | 0.00 | +1.13 (+1.36%) | 84.39 | 83.79 | 34,095 |
| CRL | 117.06▲ | 0.00 | 117.01 | +0.60 (+0.52%) | 118.595 | 116.125 | 384,959 |
| CRVL | 63.015▲ | 0.00 | 0.00 | +1.035 (+1.67%) | 63.05 | 62.70 | 21,438 |
| CSTR | 14.93▲ | 14.93 | 0.00 | +0.05 (+0.34%) | 15.04 | 14.93 | 11,429 |
| CTRL | 18.53▲ | 18.50 | 0.00 | +0.37 (+2.04%) | 18.79 | 18.04 | 583,806 |
| CTRN | 20.275▲ | 0.00 | 0.00 | +0.745 (+3.81%) | 20.29 | 19.75 | 130,888 |
| CVGW | 81.20▲ | 0.00 | 0.00 | +2.50 (+3.18%) | 81.245 | 78.985 | 187,819 |
| CVRR | 10.93▼ | 10.90 | 10.94 | -0.02 (-0.18%) | 11.295 | 10.90 | 297,174 |
| CXW | 19.585▲ | 19.57 | 0.00 | +0.415 (+2.16%) | 19.69 | 19.22 | 419,930 |
| CYRN | 2.65▲ | 0.00 | 0.00 | +0.02 (+0.76%) | 2.65 | 2.65 | 0 |
| CYTK | 7.06▲ | 7.05 | 7.07 | +0.04 (+0.57%) | 7.18 | 6.96 | 400,732 |
| DIN | 78.57▲ | 0.00 | 78.59 | +2.97 (+3.93%) | 78.87 | 75.605 | 312,372 |
| DKL | 29.70▲ | 0.00 | 0.00 | +0.42 (+1.43%) | 29.75 | 29.295 | 21,681 |
| DNKN | 67.00▼ | 67.00 | 67.02 | -0.08 (-0.12%) | 67.25 | 66.73 | 1,213,315 |
| DOC | 16.515▲ | 16.53 | 0.00 | +0.205 (+1.26%) | 16.54 | 16.30 | 1,168,931 |
| DTEA | 1.405▲ | 0.00 | 0.00 | +0.005 (+0.36%) | 1.405 | 1.375 | 110,180 |
| ECC | 14.85▲ | 0.00 | 0.00 | +0.36 (+2.48%) | 14.85 | 14.85 | 114,474 |
| EFSC | 39.85▲ | 39.81 | 39.85 | +0.93 (+2.39%) | 39.91 | 38.77 | 81,596 |
| EGAN | 7.11▲ | 7.10 | 0.00 | +0.64 (+9.89%) | 7.14 | 6.59 | 286,640 |
| ELTK | 3.06▲ | 0.00 | 0.00 | +0.38 (+14.18%) | 3.44 | 2.50 | 87,464 |
| EML | 25.30▲ | 0.00 | 0.00 | +0.35 (+1.40%) | 25.62 | 25.30 | 12,164 |
| ENTX | 3.64▲ | 3.30 | 0.00 | +0.58 (+18.95%) | 3.64 | 3.30 | 30,859 |
| ESGR | 168.04▲ | 0.00 | 169.99 | +1.45 (+0.87%) | 169.635 | 166.81 | 35,527 |
| EVOP | 24.18▲ | 0.00 | 24.17 | +0.35 (+1.47%) | 24.25 | 23.67 | 326,788 |
| EXR | 92.00▲ | 92.00 | 92.03 | +0.42 (+0.46%) | 92.48 | 90.84 | 642,387 |
| FDX | 171.37▲ | 171.35 | 0.00 | +0.74 (+0.43%) | 174.09 | 170.94 | 2,177,132 |
| FENG | 3.19▲ | 0.00 | 3.19 | +0.04 (+1.27%) | 3.22 | 3.10 | 189,166 |
| FFG | 69.99▲ | 0.00 | 0.00 | +2.40 (+3.55%) | 70.25 | 68.17 | 25,168 |
| FII | 25.85▲ | 0.00 | 0.00 | +0.56 (+2.21%) | 25.94 | 25.51 | 624,080 |
| FNSR | 21.495▲ | 21.49 | 21.50 | +0.045 (+0.21%) | 21.59 | 21.395 | 918,950 |
| FOCS | 27.51▲ | 0.00 | 0.00 | +0.99 (+3.73%) | 27.635 | 26.50 | 118,970 |
| FORR | 44.14▲ | 0.00 | 0.00 | +1.68 (+3.96%) | 44.235 | 43.02 | 79,403 |
| FTSI | 7.66▲ | 7.62 | 7.65 | +0.33 (+4.50%) | 7.73 | 7.195 | 581,467 |
| GASS | 3.00▲ | 0.00 | 0.00 | +0.015 (+0.50%) | 3.01 | 2.975 | 27,117 |
| GBL | 18.375▲ | 0.00 | 0.00 | +0.405 (+2.25%) | 18.375 | 17.965 | 22,440 |
| GBX | 40.26▲ | 0.00 | 0.00 | +1.21 (+3.10%) | 40.58 | 39.01 | 432,942 |
| GDDY | 63.415▲ | 0.00 | 0.00 | +0.545 (+0.87%) | 63.66 | 62.535 | 690,261 |
| GLDD | 7.18▲ | 7.18 | 7.19 | +0.27 (+3.91%) | 7.21 | 6.98 | 178,683 |
| GLIBA | 43.62▲ | 43.60 | 43.63 | +0.43 (+1.00%) | 43.855 | 43.45 | 1,005,299 |
| GLW | 30.075▼ | 0.00 | 0.00 | -0.025 (-0.08%) | 30.35 | 30.065 | 2,577,973 |
| GMED | 42.59▲ | 0.00 | 0.00 | +0.26 (+0.61%) | 43.68 | 42.31 | 645,414 |
| HHS | 3.15▲ | 0.00 | 0.00 | +0.25 (+8.62%) | 3.15 | 3.15 | 19,881 |
| HJLI | 1.91▲ | 0.00 | 0.00 | +0.46 (+31.72%) | 1.92 | 1.525 | 469,388 |
| HL | 2.515▲ | 2.51 | 2.53 | +0.035 (+1.41%) | 2.605 | 2.41 | 5,648,276 |
| HLF | 58.105▲ | 58.09 | 0.00 | +0.685 (+1.19%) | 58.22 | 57.72 | 789,082 |
| HMI | 10.16▲ | 0.00 | 0.00 | +0.21 (+2.11%) | 10.22 | 10.16 | 34,722 |
| HNRG | 5.23▲ | 5.21 | 0.00 | +0.02 (+0.38%) | 5.23 | 5.23 | 3,572 |