Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 21.20▲ | +0.04 (+0.19%) | 21.69 | 21.02 | 29,204,926 |
| ACGL | 38.53▲ | +0.40 (+1.05%) | 38.64 | 38.26 | 1,028,413 |
| ACM | 62.61▲ | +0.64 (+1.03%) | 62.81 | 61.98 | 330,886 |
| ACNB | 28.05▲ | +0.29 (+1.04%) | 28.20 | 27.6653 | 6,800 |
| ACOR | 4.73▲ | +0.92 (+24.15%) | 6.36 | 4.42 | 50,693,046 |
| ACR | 16.59▲ | +0.24 (+1.47%) | 16.72 | 16.25 | 123,540 |
| ACRE | 15.06▲ | +0.16 (+1.07%) | 15.12 | 14.94 | 237,623 |
| ADER | 9.73▲ | +0.02 (+0.21%) | 9.73 | 9.72 | 6,344 |
| ADES | 7.11▲ | +0.34 (+5.02%) | 7.22 | 6.73 | 235,096 |
| ADMA | 1.61▲ | +0.03 (+1.90%) | 1.615 | 1.56 | 1,166,986 |
| AEAC | 9.70▲ | +0.044 (+0.46%) | 9.70 | 9.66 | 5,590 |
| AEG | 4.14▲ | +0.04 (+0.98%) | 4.1994 | 4.13 | 1,077,339 |
| AEL | 31.80▲ | +0.80 (+2.58%) | 31.82 | 31.15 | 231,219 |
| AER | 52.25▲ | +0.76 (+1.48%) | 52.37 | 51.07 | 787,794 |
| AFL | 53.37▲ | +0.27 (+0.51%) | 53.7577 | 53.165 | 2,171,776 |
| AFMC | 25.1243▲ | +0.2215 (+0.89%) | 25.1243 | 25.1243 | 76 |
| AGGR | 9.71▲ | +0.05 (+0.52%) | 9.71 | 9.66 | 4,072 |
| AGNG | 30.614▲ | +0.214 (+0.70%) | 30.66 | 30.46 | 4,196 |
| AIEQ | 41.2296▲ | +0.3853 (+0.94%) | 41.27 | 40.88 | 8,832 |
| ALE | 69.59▲ | +1.00 (+1.46%) | 69.76 | 68.72 | 112,117 |
| ALLE | 139.18▲ | +3.21 (+2.36%) | 139.64 | 137.09 | 702,811 |
| ALSN | 39.89▲ | +0.44 (+1.12%) | 40.17 | 39.62 | 534,933 |
| ALTR | 68.05▲ | +1.10 (+1.64%) | 68.4699 | 66.5601 | 150,734 |
| AMAO | 9.92▲ | +0.04 (+0.40%) | 9.92 | 9.89 | 2,295 |
| AMHC | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 99,179 |
| AMKR | 22.97▲ | +0.09 (+0.39%) | 23.055 | 22.61 | 789,908 |
| AMPI | 9.79▲ | +0.08 (+0.82%) | 9.79 | 9.79 | 119 |
| APD | 290.29▲ | +1.83 (+0.63%) | 290.52 | 286.92 | 635,087 |
| AQUA | 32.80▲ | +0.34 (+1.05%) | 32.82 | 32.21 | 394,538 |
| ARKW | 148.19▲ | +1.92 (+1.31%) | 148.48 | 146.20 | 715,337 |
| ARRW | 9.65▲ | +0.01 (+0.10%) | 9.65 | 9.635 | 3,783 |
| ARW | 113.86▲ | +1.63 (+1.45%) | 114.24 | 112.40 | 187,205 |
| ASAX | 9.72▲ | +0.08 (+0.83%) | 9.72 | 9.64 | 2,284 |
| ASGN | 97.24▲ | +1.73 (+1.81%) | 97.86 | 96.43 | 153,708 |
| ASH | 87.54▲ | +0.71 (+0.82%) | 87.56 | 86.44 | 207,736 |
| ASIX | 29.75▲ | +1.20 (+4.20%) | 29.91 | 28.40 | 184,998 |
| ATA | 10.019▲ | +0.059 (+0.59%) | 10.04 | 9.97 | 1,852 |
| ATO | 99.45▲ | +1.79 (+1.83%) | 99.55 | 97.74 | 440,996 |
| ATUS | 34.47▲ | +0.65 (+1.92%) | 34.54 | 33.87 | 3,370,817 |
| AURC | 9.95▲ | +0.0499 (+0.50%) | 9.95 | 9.89 | 8,548 |
| AUSF | 29.6344▲ | +0.2002 (+0.68%) | 29.66 | 29.56 | 13,545 |
| AVA | 43.18▲ | +0.52 (+1.22%) | 43.28 | 42.72 | 208,603 |
| AVDE | 63.18▲ | +0.42 (+0.67%) | 63.2799 | 63.06 | 29,077 |
| AVNT | 47.95▲ | +0.79 (+1.68%) | 47.99 | 47.25 | 203,792 |
| AVT | 39.99▲ | +0.66 (+1.68%) | 40.05 | 39.295 | 327,046 |
| AXR | 11.72▲ | +0.53 (+4.74%) | 11.89 | 10.90 | 5,386 |
| AZZ | 52.79▲ | +0.70 (+1.34%) | 52.83 | 52.10 | 67,442 |
| BAF | 39.00▲ | +7.00 (+21.88%) | 39.00 | 39.00 | 1,579 |
| BANC | 17.36▲ | +0.42 (+2.48%) | 17.70 | 17.10 | 394,078 |
| BAX | 81.14▲ | +0.63 (+0.78%) | 81.32 | 80.48 | 1,826,711 |
| BBEU | 58.99▲ | +0.57 (+0.98%) | 59.10 | 58.83 | 258,856 |
| BBJP | 56.83▲ | +0.33 (+0.58%) | 56.83 | 56.56 | 362,214 |
| BBVA | 6.25▲ | +0.13 (+2.12%) | 6.295 | 6.225 | 1,407,636 |
| BBY | 113.28▲ | +3.30 (+3.00%) | 113.63 | 111.29 | 1,620,079 |
| BCAB | 41.27▲ | +1.26 (+3.15%) | 42.01 | 40.085 | 153,999 |
| BCPC | 131.87▲ | +2.12 (+1.63%) | 131.94 | 129.7025 | 54,234 |
| BDJ | 10.06▲ | +0.03 (+0.30%) | 10.1139 | 10.02 | 340,783 |
| BDRY | 27.09▲ | +0.51 (+1.92%) | 27.10 | 26.90 | 95,473 |
| BECN | 53.45▲ | +1.05 (+2.00%) | 53.66 | 52.39 | 144,283 |
| BFOR | 59.3941▲ | +0.6497 (+1.11%) | 59.43 | 58.901 | 1,142 |
| BK | 49.97▲ | +0.14 (+0.28%) | 50.54 | 49.69 | 4,411,871 |
| BKH | 67.66▲ | +1.33 (+2.01%) | 67.72 | 66.60 | 154,389 |
| BKIE | 73.6741▲ | +0.497 (+0.68%) | 73.74 | 73.65 | 1,024 |
| BKMC | 89.4359▲ | +0.7437 (+0.84%) | 89.4359 | 89.28 | 462 |
| BKNG | 2,202.5701▲ | +8.1602 (+0.37%) | 2,214.1799 | 2,182.46 | 215,360 |
| BLBD | 24.89▲ | +0.42 (+1.72%) | 24.925 | 24.10 | 63,989 |
| BLW | 17.12▲ | +0.07 (+0.41%) | 17.18 | 17.05 | 62,828 |
| BLX | 15.44▲ | +0.06 (+0.39%) | 15.6363 | 15.35 | 48,922 |
| BNO | 19.08▲ | +0.13 (+0.69%) | 19.08 | 18.91 | 218,057 |
| BRBR | 32.00▲ | +0.79 (+2.53%) | 32.25 | 31.09 | 627,792 |
| BRK.A | 419,000.00▲ | +1,200.00 (+0.29%) | 421,413.00 | 418,398.875 | 836 |
| BRK.B | 278.49▲ | +0.79 (+0.28%) | 279.92 | 277.74 | 3,165,711 |
| BSCL | 21.10▲ | +0.01 (+0.05%) | 21.10 | 21.09 | 196,054 |
| BSJS | 25.5863▲ | +0.0413 (+0.16%) | 25.62 | 25.56 | 2,050 |
| BSMM | 25.46▲ | +0.03 (+0.12%) | 25.48 | 25.45 | 21,413 |
| BUFD | 20.805▲ | +0.095 (+0.46%) | 20.85 | 20.7401 | 20,834 |
| BUR | 10.71▲ | +0.14 (+1.32%) | 10.74 | 10.56 | 65,257 |
| BWFG | 27.78▲ | +0.17 (+0.62%) | 28.2649 | 27.64 | 8,252 |
| BYTS | 9.79▲ | +0.16 (+1.66%) | 9.79 | 9.6375 | 2,718 |
| CABO | 1,938.89▲ | +53.34 (+2.83%) | 1,938.89 | 1,882.15 | 39,652 |
| CAHC | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.85 | 5,047 |
| CALT | 30.05▲ | +0.71 (+2.42%) | 30.32 | 29.57 | 15,592 |
| CAPL | 19.32▲ | +0.42 (+2.22%) | 19.35 | 18.91 | 47,020 |
| CATC | 84.73▲ | +1.63 (+1.96%) | 85.21 | 83.91 | 8,758 |
| CBAN | 17.96▲ | +0.18 (+1.01%) | 18.14 | 17.80 | 8,778 |
| CBOE | 120.20▲ | +3.18 (+2.72%) | 120.50 | 117.70 | 782,503 |
| CCAC | 9.93▲ | +0.02 (+0.20%) | 9.95 | 9.90 | 168,278 |
| CCEP | 61.34▲ | +0.94 (+1.56%) | 61.71 | 60.56 | 555,448 |
| CCNE | 23.13▲ | +0.20 (+0.87%) | 23.30 | 22.95 | 34,765 |
| CCOI | 77.06▲ | +1.80 (+2.39%) | 77.22 | 75.14 | 153,261 |
| CDC | 64.70▲ | +0.45 (+0.70%) | 64.82 | 64.315 | 46,826 |
| CDL | 56.8401▲ | +0.491 (+0.87%) | 56.85 | 56.34 | 6,474 |
| CE | 152.81▲ | +3.93 (+2.64%) | 155.395 | 148.90 | 1,496,727 |
| CEMB | 52.50▲ | +0.10 (+0.19%) | 52.50 | 52.425 | 67,360 |
| CFB | 13.99▲ | +0.325 (+2.38%) | 14.69 | 13.7801 | 61,880 |
| CGA | 10.36▲ | +0.60 (+6.15%) | 10.6318 | 9.50 | 84,034 |
| CGO | 16.21▲ | +0.28 (+1.76%) | 16.279 | 15.95 | 16,658 |
| CHAD | 16.8467▲ | +0.2264 (+1.36%) | 16.9399 | 16.83 | 25,441 |
| CHCI | 5.95▲ | +0.10 (+1.71%) | 6.09 | 5.76 | 105,988 |
| CHCT | 49.57▲ | +1.07 (+2.21%) | 49.60 | 48.45 | 40,282 |