Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Feb 20, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABOS 3.32 +0.04 (+1.22%) 3.41 3.24 271,995
ABVX 12.20 +0.12 (+0.99%) 12.42 11.86 43,787
ACAH 10.63 +0.03 (+0.28%) 10.99 10.63 1,321
ACHC 83.97 +1.08 (+1.30%) 84.00 82.48 443,300
ADTX 4.00 +0.17 (+4.44%) 4.15 3.80 250,575
AEM 48.62 +0.82 (+1.72%) 48.69 48.00 3,731,163
AGE 0.397 +0.0069 (+1.77%) 0.41 0.39 4,844
AGEN 0.6684 +0.0133 (+2.03%) 0.8098 0.648 36,044,332
AIM 0.42 +0.041 (+10.82%) 0.43 0.38 239,579
AIRT 16.35 +0.75 (+4.81%) 16.37 16.00 3,712
AKRO 21.62 +0.73 (+3.49%) 21.85 20.69 635,334
ALZN 0.90 +0.05 (+5.88%) 0.90 0.851 50,941
AMBC 16.12 +0.47 (+3.00%) 16.15 15.50 524,433
AMDS 13.32 +0.61 (+4.80%) 13.589 12.91 30,322
ASAI 14.11 +0.41 (+2.99%) 14.27 14.07 322,666
ASPS 3.14 +0.31 (+10.95%) 3.14 2.84 61,549
ATNF 0.215 +0.0097 (+4.72%) 0.25 0.2001 720,775
ATXI 0.149 +0.0032 (+2.19%) 0.1544 0.1414 1,121,336
AVA 33.94 +0.37 (+1.10%) 34.40 33.50 632,390
AXR 21.12 +0.415 (+2.00%) 21.42 20.70 6,694
BACA 10.33 +0.06 (+0.58%) 10.33 10.33 1,018
BANX 18.39 +0.27 (+1.49%) 18.4501 18.20 8,488
BAR 20.01 +0.13 (+0.65%) 20.07 20.00 498,299
BBGI 0.8991 +0.0491 (+5.78%) 0.902 0.8292 17,701
BCAB 2.41 +0.15 (+6.64%) 2.44 2.18 430,874
BCAN 0.2319 +0.0537 (+30.13%) 0.2699 0.1757 6,151,022
BCIM 20.71 +0.1099 (+0.53%) 20.74 20.71 24,600
BGY 5.29 +0.01 (+0.19%) 5.32 5.28 162,700
BIS 18.03 +0.21 (+1.18%) 18.12 17.72 4,300
BKYI 1.98 +0.13 (+7.03%) 2.27 1.83 1,207,016
BLBX 2.95 +0.44 (+17.53%) 2.9789 2.6465 49,059
BLCO 14.59 +0.28 (+1.96%) 14.85 14.19 837,821
BLW 13.89 +0.03 (+0.22%) 13.93 13.75 56,300
BQ 0.349 +0.026 (+8.05%) 0.43 0.31 2,578,900
BRAZ 27.5903 +0.4616 (+1.70%) 27.5903 27.5903 2
BRF 16.33 +0.1758 (+1.09%) 16.33 16.22 2,500
BRZU 94.31 +3.20 (+3.51%) 94.31 93.37 18,543
BSBR 5.95 +0.12 (+2.06%) 6.015 5.91 369,130
BTAL 18.28 +0.20 (+1.11%) 18.42 18.14 140,600
BYNO 11.02 +0.01 (+0.09%) 11.05 11.02 4,716
CA 25.27 +0.03 (+0.12%) 25.28 25.27 100
CAH 105.37 +0.92 (+0.88%) 105.96 104.45 1,873,468
CBON 21.99 +0.08 (+0.37%) 22.00 21.92 3,500
CCEP 68.34 +0.74 (+1.09%) 68.78 67.60 1,529,956
CCI 108.92 +0.70 (+0.65%) 110.425 107.48 4,592,755
CCOR 27.14 +0.14 (+0.52%) 27.36 27.14 18,600
CCU 12.00 +0.08 (+0.67%) 12.16 12.00 70,763
CDP 24.18 +0.10 (+0.42%) 24.32 23.67 711,523
CDX 23.056 +0.126 (+0.55%) 23.08 23.02 5,300
CELZ 4.31 +0.0807 (+1.91%) 4.405 4.22 5,699
CEW 17.68 +0.035 (+0.20%) 17.68 17.68 100
CIG.C 3.06 +0.11 (+3.73%) 3.07 3.03 3,332
CLCO 11.57 +0.09 (+0.78%) 11.71 11.43 310,258
CLIP 25.10 +0.02 (+0.08%) 25.10 25.09 123,213
CLM 7.18 +0.03 (+0.42%) 7.18 7.13 1,418,444
CMCT 3.5103 +0.2003 (+6.05%) 3.58 3.30 19,538
CMND 1.54 +0.19 (+14.07%) 1.75 1.45 11,541,401
CNTX 1.146 +0.1061 (+10.20%) 1.17 1.10 149,417
COEP 0.531 +0.032 (+6.41%) 0.544 0.472 290,634
COO 95.70 +2.6975 (+2.90%) 95.86 93.36 1,300,021
COTY 12.17 +0.27 (+2.27%) 12.21 11.81 5,248,918
CYBN 0.37 +0.0328 (+9.73%) 0.37 0.338 4,396,761
CZWI 12.01 +0.31 (+2.65%) 12.1617 11.775 32,600
DFJ 74.98 +0.96 (+1.30%) 75.10 74.81 26,500
DFSD 47.03 +0.03 (+0.06%) 47.04 46.95 197,700
DMDV 22.4155 +0.0368 (+0.16%) 22.4155 22.39 257
DMYY 10.70 +0.03 (+0.28%) 10.70 10.685 4,145
DOOO 66.80 +0.29 (+0.44%) 66.80 64.9625 146,228
DRI 165.31 +2.85 (+1.75%) 167.04 161.88 1,567,464
DSL 12.59 +0.09 (+0.72%) 12.59 12.46 247,400
DUET 11.10 +0.13 (+1.19%) 11.10 11.10 221
EARN 5.98 +0.06 (+1.01%) 5.98 5.87 232,520
EBR.B 9.94 +0.53 (+5.63%) 10.00 9.70 5,052
EDF 4.50 +0.05 (+1.12%) 4.51 4.42 98,600
EDN 19.21 +0.58 (+3.11%) 19.53 18.122 63,558
ENCP 11.60 +0.10 (+0.87%) 11.8799 9.355 120,375
ENLT 17.45 +0.10 (+0.58%) 17.78 17.35 84,198
ENOV 59.58 +0.29 (+0.49%) 59.74 58.44 452,587
ENX 9.84 +0.10 (+1.03%) 9.87 9.71 40,700
EQS 1.52 +0.02 (+1.33%) 1.59 1.50 4,220
EVIM 52.7742 +0.0744 (+0.14%) 52.7742 52.7742 0
EWL 47.22 +0.55 (+1.18%) 47.37 47.11 723,953
EWP 29.55 +0.74 (+2.57%) 29.55 29.39 900,452
EWZS 14.01 +0.23 (+1.67%) 14.02 13.91 738,200
FAX 2.67 +0.00 (+0.00%) 2.6911 2.66 519,645
FCPT 23.78 +0.23 (+0.98%) 23.88 23.45 572,117
FDV 23.83 +0.0784 (+0.33%) 23.93 23.78 19,805
FEMB 28.54 +0.03 (+0.11%) 28.89 28.36 34,900
FFIV 183.14 +0.79 (+0.43%) 183.55 181.255 549,709
FGDL 27.0699 +0.1849 (+0.69%) 27.11 27.00 759
FHN 14.12 +0.24 (+1.73%) 14.35 13.85 6,663,764
FHYS 22.913 +0.028 (+0.12%) 22.94 22.89 16,500
FIDI 20.265 +0.052 (+0.26%) 20.33 20.253 16,000
FLC 15.03 +0.14 (+0.94%) 15.03 14.82 45,800
FLMB 23.985 +0.02 (+0.08%) 24.01 23.96 3,600
FLO 22.75 +0.33 (+1.47%) 22.9301 22.40 1,199,049
FLRT 47.4352 +0.0562 (+0.12%) 47.44 47.39 30,906
FLSW 32.469 +0.345 (+1.07%) 32.469 32.43 500
FLWS 10.39 +0.69 (+7.11%) 10.45 9.4819 655,726
FSMB 19.89 +0.01 (+0.05%) 19.91 19.89 62,225