Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.155 +0.045 (+0.18%) 25.21 25.1001 5,295
AACI 11.48 +0.07 (+0.61%) 11.48 11.36 6,707
AAT 21.79 +0.25 (+1.16%) 21.88 21.50 258,396
ABT 103.99 +0.54 (+0.52%) 104.0908 103.25 4,370,036
ACGL 100.80 +1.59 (+1.60%) 101.52 99.32 1,489,012
ACHC 68.29 +2.49 (+3.78%) 69.01 65.735 956,117
ACNB 31.99 +0.60 (+1.91%) 31.99 31.78 8,369
AER 92.30 +1.47 (+1.62%) 92.31 90.895 1,283,656
AFK 15.85 +0.16 (+1.02%) 15.91 15.37 32,427
AGNG 30.0554 +0.0554 (+0.18%) 30.10 29.97 4,556
AGS 11.56 +0.03 (+0.26%) 11.61 11.50 180,478
AIMD 1.02 +0.1702 (+20.03%) 1.07 0.8404 1,920,117
AIP 8.12 +0.12 (+1.50%) 8.6927 8.11 325,554
AIR 70.68 +3.08 (+4.56%) 70.74 67.02 391,939
AISP 4.67 +0.66 (+16.46%) 4.85 3.98 2,457,040
ALSN 75.27 +1.58 (+2.14%) 75.47 73.87 493,710
ALTG 8.61 +0.16 (+1.89%) 8.85 8.45 260,295
ALX 216.12 +5.10 (+2.42%) 216.12 212.15 13,293
AME 170.90 +2.38 (+1.41%) 171.09 167.58 1,660,900
AMH 36.13 +0.51 (+1.43%) 36.15 35.61 2,923,736
AMID 32.56 +0.1184 (+0.36%) 32.57 32.4357 2,680
AMPD 23.7148 +0.1948 (+0.83%) 23.7148 23.6537 170
AMT 192.78 +0.50 (+0.26%) 195.98 192.56 2,407,868
AMZD 14.45 +0.09 (+0.63%) 14.52 14.34 39,192
ANGL 28.61 +0.11 (+0.39%) 28.6201 28.545 450,665
APH 69.73 +0.56 (+0.81%) 69.945 67.965 5,616,544
AQU 11.00 +0.05 (+0.46%) 11.00 11.00 121
ASO 54.77 +0.99 (+1.84%) 54.97 53.245 1,461,383
ASTH 41.75 +1.75 (+4.38%) 41.81 39.80 235,500
ASUR 7.83 +0.21 (+2.76%) 8.0276 7.55 115,289
ATEK 11.39 +0.14 (+1.24%) 11.39 11.39 122
AVES 49.52 +0.39 (+0.79%) 49.651 49.29 26,600
AVGE 69.93 +0.25 (+0.36%) 69.94 69.7401 14,361
AVLV 62.94 +0.16 (+0.25%) 63.16 62.88 266,400
AWK 130.47 +1.75 (+1.36%) 130.65 128.13 1,085,222
AWP 3.83 +0.07 (+1.86%) 3.84 3.75 498,200
BEDU 2.20 +0.20 (+10.00%) 2.20 2.20 196
BFC 81.51 +0.60 (+0.74%) 81.88 80.16 16,022
BHB 25.99 +0.32 (+1.25%) 25.99 25.51 33,811
BHC 6.47 +0.04 (+0.62%) 6.5399 6.375 2,093,240
BIBL 38.18 +0.32 (+0.85%) 38.19 37.91 25,500
BIOR 0.6849 +0.0131 (+1.95%) 0.7038 0.672 93,058
BIS 17.67 +0.33 (+1.90%) 17.67 17.38 6,800
BKN 11.96 +0.06 (+0.50%) 11.98 11.93 35,143
BLBX 3.05 +0.18 (+6.27%) 3.05 2.81 5,347
BLDE 3.35 +0.22 (+7.03%) 3.50 3.105 822,062
BLK 783.65 +2.57 (+0.33%) 784.12 777.02 479,731
BOIL 20.37 +1.45 (+7.66%) 20.51 19.03 6,864,000
BOSC 2.92 +0.14 (+5.04%) 2.92 2.81 19,431
BOUT 35.16 +0.2215 (+0.63%) 35.16 35.11 1,683
BPMC 106.71 +2.84 (+2.73%) 107.12 102.55 572,080
BR 199.24 +1.59 (+0.80%) 199.92 196.62 493,918
BRKH 11.13 +0.01 (+0.09%) 11.165 11.0101 6,568
BSRR 21.25 +0.49 (+2.36%) 21.57 21.12 20,048
BTI 31.12 +0.18 (+0.58%) 31.12 30.7501 4,199,116
BTR 24.57 +0.033 (+0.13%) 24.57 24.57 100
BTT 20.57 +0.045 (+0.22%) 20.60 20.53 129,605
BWG 8.42 +0.09 (+1.08%) 8.46 8.31 52,100
BWMN 31.52 +0.18 (+0.57%) 31.95 30.76 63,709
BX 122.90 +0.74 (+0.61%) 123.09 121.72 2,244,817
CBL 22.15 +0.24 (+1.10%) 22.40 21.89 79,100
CBRE 88.67 +1.30 (+1.49%) 88.93 87.51 1,528,159
CBRG 11.29 +0.09 (+0.80%) 11.29 11.227 201
CBZ 76.92 +0.81 (+1.06%) 77.28 76.04 478,856
CCRV 21.625 +0.235 (+1.10%) 21.6294 21.39 14,961
CDE 5.59 +0.09 (+1.64%) 5.60 5.40 6,209,153
CDRE 32.36 +0.32 (+1.00%) 32.5091 32.00 186,795
CDRO 7.45 +0.15 (+2.05%) 7.50 7.25 58,941
CEG 220.41 +8.39 (+3.96%) 221.20 209.115 2,714,590
CEIX 97.18 +1.45 (+1.51%) 97.38 95.11 242,829
CFB 13.03 +0.06 (+0.46%) 13.065 12.92 162,947
CIO 5.08 +0.19 (+3.89%) 5.145 4.89 159,180
CMND 1.23 +0.12 (+10.81%) 1.27 1.11 365,228
CMTL 4.07 +1.90 (+87.56%) 4.38 2.90 91,425,417
CNTG 0.4052 +0.0401 (+10.98%) 0.43 0.359 273,389
CPBI 10.08 +0.048 (+0.48%) 10.08 10.08 1,478
CPIX 1.55 +0.06 (+4.03%) 1.5799 1.46 16,254
CREG 0.9699 +0.0798 (+8.97%) 0.97 0.8901 35,452
CSL 422.12 +6.95 (+1.67%) 422.15 412.88 342,664
CSR 68.09 +0.75 (+1.11%) 68.34 66.93 46,900
CTR 42.59 +0.30 (+0.71%) 42.60 42.20 8,100
CTRI 26.35 +0.28 (+1.07%) 26.66 26.00 320,100
CUK 14.30 +0.21 (+1.49%) 14.59 14.22 1,633,112
CUZ 23.30 +0.40 (+1.75%) 23.375 22.95 986,849
CVNA 110.78 +1.84 (+1.69%) 111.75 107.55 2,709,587
CW 278.60 +7.72 (+2.85%) 280.99 270.09 214,610
DBC 23.34 +0.19 (+0.82%) 23.34 23.13 831,773
DCO 58.24 +0.78 (+1.36%) 58.32 56.75 58,078
DDIV 33.6911 +0.1306 (+0.39%) 33.7199 33.65 18,103
DE 382.76 +3.54 (+0.93%) 383.25 379.41 1,211,963
DELL 149.15 +7.12 (+5.01%) 154.14 143.30 33,000,334
DEM 43.95 +0.55 (+1.27%) 43.9745 43.63 259,857
DGS 52.51 +0.60 (+1.16%) 52.54 52.13 221,600
DIST 10.79 +0.06 (+0.56%) 10.79 10.79 132
DIVO 38.72 +0.19 (+0.49%) 38.77 38.581 203,192
DNL 39.53 +0.21 (+0.53%) 39.69 39.44 131,794
DOV 182.79 +3.56 (+1.99%) 182.84 179.36 1,330,000
DSP 9.56 +0.14 (+1.49%) 9.72 9.50 99,695
EAST 1.03 +0.0101 (+0.99%) 1.07 1.01 54,294
EC 12.05 +0.23 (+1.95%) 12.14 11.92 2,309,244