Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAON 34.475 34.45 34.50 +2.50 (+7.82%) 34.50 33.25 5,157
AAU 1.16 1.17 1.18 +0.05 (+4.50%) 1.16 1.09 14,309
ABAX 49.65 49.43 49.97 +0.29 (+0.59%) 49.85 49.25 4,257
ABEO 5.225 5.20 5.25 +0.275 (+5.56%) 5.225 4.95 4,402
ABUS 2.675 2.65 2.70 +0.075 (+2.88%) 2.675 2.625 4,028
ACTG 5.85 5.80 5.85 +0.20 (+3.54%) 5.875 5.65 6,828
AEO 15.265 15.26 15.27 +0.49 (+3.32%) 15.50 14.77 569,106
AHC 6.40 6.30 6.40 +0.05 (+0.79%) 6.40 6.40 1,254
ANF 11.98 11.97 11.98 +0.41 (+3.54%) 12.03 11.45 313,482
APDN 1.80 1.75 1.80 +0.125 (+7.46%) 1.85 1.75 2,301
APT 3.15 3.05 3.15 +0.10 (+3.28%) 3.15 3.10 600
ARII 48.51 48.22 48.90 +3.48 (+7.73%) 49.26 45.71 7,222
AROW 35.65 35.35 35.85 +0.15 (+0.42%) 35.75 35.55 440
AWX 3.26 3.06 3.37 +0.50 (+18.12%) 3.26 3.26 600
AZZ 59.40 59.35 59.45 +0.65 (+1.11%) 59.40 58.35 1,983
BBY 45.52 45.52 45.53 +1.17 (+2.64%) 45.75 44.39 496,774
BETR 10.25 10.24 10.26 +0.02 (+0.20%) 10.29 10.09 6,465
BFK 14.24 14.17 14.28 +0.07 (+0.49%) 14.24 14.20 2,443
BGG 21.62 21.57 21.63 +0.19 (+0.89%) 21.62 21.38 6,169
BJRI 37.40 37.40 37.45 +1.90 (+5.35%) 37.75 36.60 62,065
BJZ 15.13 15.04 15.19 +0.06 (+0.40%) 15.13 15.13 200
BLE 14.93 14.87 14.99 +0.15 (+1.01%) 14.97 14.82 1,365
BLJ 14.92 14.79 15.08 +0.37 (+2.54%) 14.92 14.77 410
BOX 17.88 17.87 17.88 +0.35 (+2.00%) 17.94 17.42 91,517
BPMC 34.47 34.23 34.65 +0.19 (+0.55%) 34.69 33.75 10,275
BSF 9.92 9.72 9.92 +0.25 (+2.59%) 9.92 9.55 1,466
BSX 24.765 24.76 24.77 +0.28 (+1.14%) 24.84 24.47 944,008
BTA 11.53 11.50 11.59 +0.10 (+0.87%) 11.53 11.53 300
BV 4.70 4.65 4.70 +0.10 (+2.17%) 4.70 4.575 8,804
BYM 14.03 14.02 14.09 +0.07 (+0.50%) 14.03 13.99 906
BZUN 14.51 14.51 14.68 +0.29 (+2.04%) 14.71 14.08 7,282
CAA 34.60 34.51 34.60 +0.18 (+0.52%) 34.84 34.12 46,057
CAL 30.69 30.50 30.66 +0.82 (+2.75%) 31.07 29.91 5,957
CANF 1.95 1.94 2.20 +0.05 (+2.63%) 1.95 1.87 1,300
CBK 1.345 1.34 1.36 +0.03 (+2.28%) 1.345 1.30 1,700
CBRL 161.53 161.51 161.59 +1.44 (+0.90%) 161.76 159.72 14,558
CEI 0.84 0.814 0.84 +0.10 (+13.51%) 0.90 0.7499 18,612
CHA 48.40 48.00 48.75 +0.40 (+0.83%) 48.41 48.34 499
CHMT 33.125 33.10 33.15 +0.05 (+0.15%) 33.15 33.10 12,035
CLNS 14.24 14.23 14.25 +0.045 (+0.32%) 14.26 14.13 117,152
CLSD 8.07 8.06 8.09 +1.15 (+16.62%) 8.14 7.26 19,361
CMU 4.64 4.59 4.69 +0.07 (+1.53%) 4.64 4.62 200
CNIT 0.85 0.8401 0.87 +0.0303 (+3.70%) 0.85 0.8401 2,260
CNSF 25.46 25.57 25.69 +0.73 (+2.95%) 25.46 25.46 1
CNTY 7.05 6.94 7.07 +0.08 (+1.15%) 7.15 7.00 798
CONE 50.02 50.02 50.03 +2.38 (+5.00%) 50.26 48.99 402,717
CRWS 7.70 7.55 7.85 +0.15 (+1.99%) 7.85 7.70 2,183
CTAA 26.29 24.26 28.07 +0.15 (+0.57%) 26.29 26.29 4
CUDA 23.85 23.84 23.88 +0.37 (+1.58%) 23.85 23.40 18,175
CUO 27.00 26.20 27.50 +1.75 (+6.93%) 27.00 25.95 1,000
CVLY 26.55 26.00 26.55 +0.17 (+0.64%) 26.55 26.55 100
DCM 23.97 23.98 23.99 +0.14 (+0.59%) 23.99 23.92 1,445
DDE 1.10 1.08 1.13 +0.04 (+3.77%) 1.10 1.10 100
DDS 57.18 57.18 57.19 +2.41 (+4.40%) 57.61 56.34 223,649
DE 108.58 108.57 108.66 +0.87 (+0.81%) 108.59 107.10 133,715
DGICA 16.78 16.57 16.92 +0.08 (+0.48%) 16.78 16.65 535
DLR 107.84 107.79 107.83 +2.05 (+1.94%) 108.38 105.87 55,773
DMB 12.68 12.63 12.74 +0.12 (+0.96%) 12.69 12.68 400
DRAD 5.225 5.20 5.35 +0.475 (+10.00%) 5.25 5.10 5,306
DSW 21.55 21.55 21.56 +0.48 (+2.28%) 21.69 20.73 207,179
DUC 9.37 9.29 9.38 +0.06 (+0.64%) 9.37 9.36 101
DVAX 4.05 4.00 4.05 +0.05 (+1.25%) 4.075 3.95 14,339
DWSN 8.08 7.81 8.08 +0.26 (+3.32%) 8.08 7.69 514
DY 81.08 81.04 81.10 +2.54 (+3.23%) 81.13 78.05 30,975
EGHT 15.75 15.75 15.80 +1.075 (+7.33%) 16.15 14.50 115,007
EHIC 10.15 10.02 10.29 +0.06 (+0.59%) 10.15 10.00 2,100
EHTH 12.35 12.35 12.37 +1.62 (+15.10%) 12.53 10.86 23,161
ESIO 6.68 6.66 6.68 +0.12 (+1.83%) 6.68 6.51 4,315
EVAR 0.6801 0.626 0.694 +0.0501 (+7.95%) 0.6801 0.65 1,700
EVK 2.85 2.80 3.05 +0.50 (+21.28%) 2.85 2.85 58
EVP 12.24 12.23 12.45 +0.06 (+0.49%) 12.24 12.24 83
EVTC 17.475 17.45 17.50 +0.40 (+2.34%) 17.65 17.05 20,391
EXCU 49.56 49.55 50.65 +0.91 (+1.87%) 49.65 48.98 1,369
EXD 11.59 11.54 11.63 +0.07 (+0.61%) 11.59 11.59 100
EXPR 10.975 10.97 10.98 +0.175 (+1.62%) 11.24 10.66 154,593
FCE.A 22.525 22.52 22.53 +0.255 (+1.15%) 22.54 22.095 98,928
FHCO 1.06 1.02 1.07 +0.0613 (+6.14%) 1.06 1.03 1,900
FIX 38.175 38.15 38.35 +5.20 (+15.77%) 38.60 35.90 41,264
FL 75.00 74.99 75.00 +6.325 (+9.21%) 75.19 71.95 577,862
FLXN 19.24 18.96 19.30 +0.32 (+1.69%) 19.45 18.89 11,938
FOX 30.215 30.21 30.22 +0.215 (+0.72%) 30.215 29.96 241,639
FOXA 30.605 30.60 30.61 +0.245 (+0.81%) 30.605 30.30 336,121
FR 26.805 26.80 26.81 +0.295 (+1.11%) 26.84 26.48 55,882
FRTA 19.25 19.23 19.26 +0.51 (+2.72%) 19.41 18.72 14,648
FSTR 14.65 14.45 14.65 +1.15 (+8.52%) 14.65 13.70 4,054
FTSM 59.96 59.95 59.97 +0.005 (+0.01%) 59.965 59.96 215
GE 30.105 30.10 30.11 +0.11 (+0.37%) 30.105 29.80 1,273,712
GENE 1.14 1.12 1.14 +0.01 (+0.88%) 1.14 1.12 3,000
GPN 78.87 78.87 78.88 +0.70 (+0.90%) 78.96 77.82 81,002
GPRK 4.93 4.95 5.10 +0.08 (+1.65%) 4.93 4.91 200
GRBK 9.65 9.50 9.80 +0.15 (+1.58%) 9.65 9.45 2,369
GRF 7.31 7.25 7.34 +0.06 (+0.83%) 7.31 7.31 300
HBIO 3.025 3.00 3.05 +0.025 (+0.83%) 3.05 3.025 2,409
HEES 25.535 25.53 25.54 +1.925 (+8.15%) 25.57 23.43 47,627
HI 37.075 37.05 37.10 +0.375 (+1.02%) 37.45 36.70 7,220
HOFT 33.30 33.20 33.40 +0.25 (+0.76%) 33.50 33.20 1,104
HOV 2.325 2.32 2.33 +0.01 (+0.43%) 2.355 2.29 46,580
HRI 49.73 49.73 49.92 +1.23 (+2.54%) 49.73 48.25 7,218
HSGX 1.66 1.62 1.70 +0.03 (+1.84%) 1.66 1.66 400
ICE 58.28 58.28 58.29 +0.23 (+0.40%) 58.55 57.85 116,762