Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACRS | 17.675▲ | 0.00 | 0.00 | +0.165 (+0.94%) | 18.00 | 17.41 | 179,965 |
| ACU | 21.67▲ | 0.00 | 0.00 | +0.66 (+3.14%) | 21.67 | 21.67 | 1,960 |
| AGO | 36.85▲ | 0.00 | 0.00 | +0.49 (+1.35%) | 36.93 | 36.51 | 951,792 |
| AKTX | 2.05▲ | 0.00 | 0.00 | +0.02 (+0.99%) | 2.05 | 2.05 | 18,939 |
| ARII | 37.33▲ | 36.31 | 48.02 | +0.095 (+0.26%) | 37.34 | 37.055 | 34,610 |
| ASV | 8.50▲ | 7.81 | 9.22 | +1.51 (+21.60%) | 8.50 | 8.45 | 630 |
| AWX | 2.26▲ | 0.00 | 0.00 | +0.16 (+7.62%) | 2.26 | 2.26 | 200 |
| BANR | 55.955▲ | 0.00 | 0.00 | +0.565 (+1.02%) | 56.14 | 54.905 | 173,888 |
| BBGI | 11.45▲ | 0.00 | 0.00 | +1.20 (+11.71%) | 11.45 | 11.45 | 6,716 |
| BHLB | 38.275▲ | 0.00 | 0.00 | +0.375 (+0.99%) | 38.40 | 38.05 | 75,454 |
| BIF | 10.86▲ | 0.00 | 10.86 | +0.06 (+0.56%) | 10.86 | 10.80 | 130,814 |
| BKD | 6.85▲ | 6.84 | 6.86 | +0.09 (+1.33%) | 6.88 | 6.79 | 1,348,044 |
| BMTC | 45.60▲ | 0.00 | 0.00 | +1.475 (+3.34%) | 45.875 | 45.025 | 111,083 |
| BOFI | 41.05▲ | 0.00 | 0.00 | +0.47 (+1.16%) | 41.19 | 40.71 | 574,946 |
| BOH | 83.265▲ | 83.25 | 85.50 | +0.995 (+1.21%) | 83.39 | 82.73 | 128,727 |
| BPOP | 43.45▲ | 0.00 | 0.00 | +0.66 (+1.54%) | 43.69 | 43.13 | 686,624 |
| BPTH | 1.91▲ | 0.00 | 0.00 | +0.23 (+13.69%) | 1.95 | 1.82 | 1,348,315 |
| BRFS | 7.155▲ | 0.00 | 0.00 | +0.305 (+4.45%) | 7.475 | 6.90 | 10,328,929 |
| BRKL | 16.425▲ | 16.35 | 16.45 | +0.25 (+1.55%) | 16.425 | 16.225 | 157,501 |
| BSRR | 27.66▲ | 0.00 | 0.00 | +0.46 (+1.69%) | 27.66 | 27.35 | 9,370 |
| BTU | 38.335▲ | 0.00 | 0.00 | +1.045 (+2.80%) | 38.815 | 37.265 | 1,607,858 |
| BUR | 0.54▲ | 0.463 | 0.58 | +0.141 (+35.34%) | 0.54 | 0.54 | 5,442 |
| BUSE | 30.36▲ | 0.00 | 0.00 | +0.17 (+0.56%) | 30.48 | 29.915 | 78,902 |
| BX | 32.11▲ | 0.00 | 0.00 | +0.34 (+1.07%) | 32.795 | 31.955 | 5,925,942 |
| BXS | 32.60▲ | 0.00 | 0.00 | +1.80 (+5.84%) | 32.65 | 31.65 | 1,157,786 |
| BY | 23.13▲ | 22.46 | 23.72 | +0.205 (+0.89%) | 23.15 | 22.97 | 37,047 |
| C | 70.28▲ | 0.00 | 0.00 | +1.285 (+1.86%) | 70.59 | 69.27 | 14,464,130 |
| CAAP | 12.66▲ | 0.00 | 0.00 | +0.12 (+0.96%) | 12.76 | 12.27 | 105,886 |
| CACC | 325.67▲ | 0.00 | 0.00 | +4.02 (+1.25%) | 326.19 | 320.00 | 63,137 |
| CADE | 27.88▲ | 27.87 | 27.90 | +0.51 (+1.86%) | 28.055 | 27.50 | 119,410 |
| CALA | 6.425▲ | 6.40 | 6.45 | +0.175 (+2.80%) | 6.50 | 6.125 | 481,572 |
| CAR | 48.61▲ | 0.00 | 0.00 | +0.42 (+0.87%) | 49.41 | 47.94 | 1,408,662 |
| CARO | 40.15▲ | 0.00 | 0.00 | +0.48 (+1.21%) | 40.15 | 40.11 | 22,745 |
| CARV | 2.93▲ | 2.81 | 0.00 | +0.155 (+5.59%) | 2.93 | 2.93 | 748 |
| CATY | 40.42▲ | 0.00 | 0.00 | +1.145 (+2.92%) | 40.85 | 39.805 | 595,095 |
| CB | 137.65▲ | 0.00 | 0.00 | +1.14 (+0.84%) | 137.80 | 136.29 | 1,688,283 |
| CFA | 49.48▲ | 0.00 | 0.00 | +0.45 (+0.92%) | 49.48 | 49.48 | 81,301 |
| CFFN | 12.565▲ | 0.00 | 0.00 | +0.105 (+0.84%) | 12.58 | 12.43 | 247,644 |
| CFR | 106.83▲ | 0.00 | 0.00 | +2.94 (+2.83%) | 106.86 | 104.42 | 310,523 |
| CGG | 2.28▲ | 2.20 | 2.31 | +0.06 (+2.70%) | 2.28 | 2.28 | 46,339 |
| CHFC | 55.67▲ | 0.00 | 0.00 | +1.03 (+1.89%) | 55.88 | 54.83 | 272,278 |
| CIG | 2.495▲ | 2.49 | 2.51 | +0.065 (+2.67%) | 2.495 | 2.375 | 7,150,531 |
| CIT | 53.02▲ | 0.00 | 0.00 | +1.215 (+2.35%) | 53.035 | 51.87 | 774,158 |
| CLAR | 6.80▲ | 6.60 | 6.85 | +0.05 (+0.74%) | 6.825 | 6.675 | 36,007 |
| CLD | 3.21▲ | 3.21 | 3.22 | +0.075 (+2.39%) | 3.295 | 3.16 | 576,109 |
| CLNS | 5.685▲ | 5.68 | 5.69 | +0.035 (+0.62%) | 5.75 | 5.645 | 6,859,204 |
| CNA | 49.78▲ | 48.39 | 51.14 | +0.56 (+1.14%) | 49.78 | 49.37 | 166,785 |
| CNIT | 1.81▲ | 0.00 | 1.81 | +0.02 (+1.12%) | 1.81 | 1.80 | 34,965 |
| CNOB | 29.275▲ | 29.25 | 29.30 | +0.35 (+1.21%) | 29.30 | 28.975 | 137,414 |
| COBZ | 20.005▲ | 19.49 | 20.48 | +0.245 (+1.24%) | 20.07 | 19.94 | 59,337 |
| COLL | 25.465▲ | 24.76 | 26.13 | +0.525 (+2.11%) | 26.00 | 24.535 | 516,471 |
| CPHI | 0.341▲ | 0.00 | 0.00 | +0.0255 (+8.08%) | 0.341 | 0.341 | 770,000 |
| CRI | 106.76▲ | 85.51 | 109.53 | +0.87 (+0.82%) | 107.08 | 104.82 | 739,389 |
| CRNT | 2.72▲ | 2.64 | 2.79 | +0.05 (+1.87%) | 2.78 | 2.67 | 385,075 |
| CSFL | 27.065▲ | 0.00 | 0.00 | +0.355 (+1.33%) | 27.11 | 26.82 | 208,537 |
| CVON | 9.10▲ | 0.00 | 0.00 | +0.30 (+3.41%) | 9.10 | 9.10 | 3,820 |
| CZA | 65.65▲ | 0.00 | 0.00 | +0.76 (+1.17%) | 65.70 | 65.65 | 3,371 |
| DCOM | 18.825▲ | 0.00 | 0.00 | +0.25 (+1.35%) | 18.85 | 18.575 | 85,438 |
| DFS | 73.28▲ | 0.00 | 0.00 | +1.20 (+1.66%) | 73.46 | 72.40 | 1,499,441 |
| DGX | 101.48▲ | 0.00 | 0.00 | +0.81 (+0.80%) | 102.54 | 99.31 | 1,520,254 |
| DJCO | 231.69▲ | 0.00 | 0.00 | +2.585 (+1.13%) | 231.69 | 231.69 | 32 |
| DSX | 3.60▲ | 3.51 | 3.60 | +0.045 (+1.27%) | 3.60 | 3.56 | 332,682 |
| DTRM | 1.62▲ | 1.56 | 0.00 | +0.28 (+20.90%) | 1.62 | 1.62 | 7,991 |
| DWSN | 6.685▲ | 0.00 | 0.00 | +0.30 (+4.70%) | 6.685 | 6.685 | 41,494 |
| EAI | 24.40▲ | 0.00 | 0.00 | +0.21 (+0.87%) | 24.40 | 24.39 | 1,223 |
| ECCY | 25.37▲ | 0.00 | 0.00 | +0.27 (+1.08%) | 25.38 | 25.37 | 3,650 |
| EEMS | 53.825▲ | 0.00 | 0.00 | +0.365 (+0.68%) | 53.825 | 53.825 | 5,241 |
| EFSC | 47.95▲ | 0.00 | 0.00 | +0.375 (+0.79%) | 48.20 | 47.95 | 70,788 |
| EFX | 118.77▲ | 0.00 | 0.00 | +0.41 (+0.35%) | 119.21 | 117.90 | 475,083 |
| ENPH | 4.595▲ | 4.49 | 4.60 | +0.36 (+8.50%) | 4.70 | 4.37 | 1,724,450 |
| ERIC | 6.63▲ | 0.00 | 0.00 | +0.26 (+4.08%) | 6.65 | 6.49 | 10,895,970 |
| EWBC | 65.08▲ | 0.00 | 0.00 | +3.72 (+6.06%) | 65.45 | 63.27 | 1,804,475 |
| EWZS | 17.08▲ | 0.00 | 0.00 | +0.44 (+2.64%) | 17.08 | 17.08 | 8,130 |
| EYEG | 0.491▲ | 0.45 | 0.00 | +0.0098 (+2.04%) | 0.491 | 0.467 | 2,317,429 |
| FAS | 65.11▲ | 0.00 | 0.00 | +1.24 (+1.94%) | 65.27 | 64.10 | 1,795,107 |
| FBIZ | 25.28▲ | 0.00 | 0.00 | +0.525 (+2.12%) | 25.28 | 25.28 | 1,551 |
| FBNC | 36.26▲ | 35.28 | 37.22 | +0.41 (+1.14%) | 36.375 | 36.00 | 34,305 |
| FCF | 14.475▲ | 0.00 | 0.00 | +0.21 (+1.47%) | 14.495 | 14.35 | 348,124 |
| FEMB | 43.125▲ | 0.00 | 0.00 | +0.215 (+0.50%) | 43.125 | 43.125 | 1,842 |
| FFIC | 27.45▲ | 26.70 | 28.11 | +0.355 (+1.31%) | 27.47 | 27.42 | 22,075 |
| FG | 10.10▲ | 10.10 | 10.12 | +0.045 (+0.45%) | 10.19 | 10.02 | 1,053,853 |
| FISI | 31.00▲ | 30.95 | 31.10 | +0.35 (+1.14%) | 31.25 | 30.90 | 25,140 |
| FMBI | 24.895▲ | 0.00 | 0.00 | +0.40 (+1.63%) | 24.94 | 24.58 | 333,900 |
| FNKO | 8.245▲ | 0.00 | 0.00 | +0.07 (+0.86%) | 8.26 | 8.215 | 87,236 |
| FNLC | 28.04▲ | 0.00 | 0.00 | +0.16 (+0.57%) | 28.06 | 28.04 | 7,948 |
| FRC | 92.46▲ | 0.00 | 0.00 | +1.615 (+1.78%) | 92.78 | 91.07 | 999,756 |
| FRME | 42.63▲ | 0.00 | 0.00 | +0.55 (+1.31%) | 42.755 | 42.24 | 54,447 |
| FWONA | 29.31▲ | 0.00 | 0.00 | +0.29 (+1.00%) | 29.35 | 29.12 | 114,115 |
| FWONK | 30.59▲ | 0.00 | 0.00 | +0.18 (+0.59%) | 30.79 | 30.39 | 619,634 |
| GBNK | 29.40▲ | 29.35 | 37.50 | +0.825 (+2.89%) | 29.40 | 29.10 | 67,888 |
| GCI | 9.735▲ | 0.00 | 0.00 | +0.085 (+0.88%) | 9.74 | 9.575 | 851,888 |
| GSBC | 51.80▲ | 51.70 | 52.25 | +1.20 (+2.37%) | 51.95 | 50.95 | 26,859 |
| GYRO | 20.95▲ | 19.80 | 21.42 | +0.95 (+4.75%) | 20.95 | 20.95 | 2,651 |
| HBCP | 43.80▲ | 0.00 | 0.00 | +0.61 (+1.41%) | 43.80 | 43.80 | 45,455 |
| HIG | 52.05▲ | 0.00 | 0.00 | +0.25 (+0.48%) | 52.33 | 51.86 | 1,105,708 |
| HTBI | 26.70▲ | 0.00 | 0.00 | +0.35 (+1.33%) | 26.70 | 26.70 | 14,388 |
| HTLF | 53.95▲ | 52.65 | 54.05 | +0.775 (+1.46%) | 54.20 | 53.90 | 40,909 |
| IAI | 66.81▲ | 65.18 | 68.33 | +0.19 (+0.29%) | 66.81 | 66.81 | 39,337 |
| IBOC | 39.90▲ | 0.00 | 0.00 | +0.525 (+1.33%) | 40.05 | 39.55 | 162,123 |
| IBTX | 71.65▲ | 0.00 | 0.00 | +1.70 (+2.43%) | 71.70 | 69.90 | 133,961 |