Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIL | 0.66▲ | +0.02 (+3.13%) | 0.66 | 0.64 | 22,200 |
| ACY | 6.88 | +0.00 (+0.00%) | 6.88 | 6.88 | 0 |
| AGNC | 15.85▲ | +0.21 (+1.34%) | 15.92 | 15.68 | 5,734,800 |
| AGYS | 27.11▲ | +0.70 (+2.65%) | 27.43 | 26.31 | 160,800 |
| AMED | 132.75▲ | +1.10 (+0.84%) | 134.17 | 131.42 | 220,700 |
| ANAB | 44.12▲ | +1.28 (+2.99%) | 44.93 | 42.99 | 257,200 |
| ANIX | 4.12▲ | +0.16 (+4.04%) | 4.14 | 3.99 | 44,800 |
| ATEC | 5.60▲ | +0.27 (+5.07%) | 5.67 | 5.36 | 376,500 |
| ATHE | 1.09▲ | +0.07 (+6.86%) | 1.09 | 1.02 | 5,100 |
| ATO | 109.73▲ | +0.29 (+0.26%) | 109.97 | 108.71 | 479,800 |
| AVH | 3.32▲ | +0.22 (+7.10%) | 3.35 | 3.10 | 472,500 |
| AVY | 116.55▲ | +3.55 (+3.14%) | 117.62 | 114.52 | 826,200 |
| AXAS | 0.54▲ | +0.02 (+3.85%) | 0.55 | 0.51 | 1,004,100 |
| AXR | 5.88▲ | +0.34 (+6.14%) | 5.88 | 5.56 | 17,900 |
| BBSI | 88.13▲ | +1.98 (+2.30%) | 88.94 | 86.63 | 24,000 |
| BERY | 40.59▲ | +1.60 (+4.10%) | 40.65 | 39.03 | 1,055,000 |
| BMRA | 3.10▲ | +0.05 (+1.64%) | 3.10 | 3.03 | 18,300 |
| BOSC | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.57 | 9,600 |
| BPTH | 11.88▲ | +0.57 (+5.04%) | 11.94 | 11.40 | 86,100 |
| BSCJ | 21.10▲ | +0.01 (+0.05%) | 21.12 | 21.09 | 463,700 |
| BSMX | 6.50▲ | +0.09 (+1.40%) | 6.54 | 6.42 | 607,400 |
| CCR | 13.26▲ | +0.10 (+0.76%) | 13.39 | 13.15 | 16,700 |
| CGC | 27.46▲ | +0.93 (+3.51%) | 27.48 | 26.54 | 2,543,600 |
| CHNG | 13.67▲ | +0.35 (+2.63%) | 13.75 | 12.94 | 1,301,300 |
| CKPT | 2.84▲ | +0.04 (+1.43%) | 2.97 | 2.80 | 35,300 |
| CNCE | 10.73▲ | +0.25 (+2.39%) | 10.83 | 10.195 | 166,000 |
| CNXM | 14.60▲ | +0.61 (+4.36%) | 14.67 | 13.97 | 254,100 |
| COHN | 3.98▲ | +0.29 (+7.86%) | 3.98 | 3.85 | 7,800 |
| CPE | 4.51▲ | +0.15 (+3.44%) | 4.59 | 4.37 | 10,465,900 |
| CPHC | 12.34▲ | +0.48 (+4.05%) | 12.50 | 12.18 | 3,900 |
| CRD.B | 9.51▲ | +0.30 (+3.26%) | 9.52 | 9.41 | 38,527 |
| CRMD | 8.04▲ | +0.17 (+2.16%) | 8.09 | 7.82 | 95,900 |
| CUO | 15.62▲ | +0.98 (+6.69%) | 15.62 | 15.62 | 100 |
| CVM | 8.07▲ | +0.43 (+5.63%) | 8.07 | 7.67 | 735,700 |
| DCAR | 0.81▲ | +0.09 (+12.50%) | 0.81 | 0.74 | 38,300 |
| DFFN | 2.03 | +0.00 (+0.00%) | 2.09 | 1.99 | 22,800 |
| DGICB | 14.09▲ | +1.84 (+15.02%) | 14.09 | 13.90 | 700 |
| DLHC | 4.36▲ | +0.22 (+5.31%) | 4.36 | 4.00 | 8,500 |
| DLTH | 9.94▲ | +0.13 (+1.33%) | 10.39 | 9.48 | 710,200 |
| DSE | 4.73▲ | +0.12 (+2.60%) | 4.74 | 4.60 | 62,900 |
| ELTK | 4.01▲ | +0.15 (+3.89%) | 4.20 | 3.75 | 143,400 |
| EMMA | 3.57▲ | +0.13 (+3.78%) | 3.85 | 3.26 | 108,700 |
| ENV | 58.74▲ | +1.90 (+3.34%) | 59.00 | 57.20 | 404,300 |
| ENVA | 24.49▲ | +0.23 (+0.95%) | 25.43 | 24.44 | 289,300 |
| EQM | 31.05▲ | +1.25 (+4.19%) | 31.26 | 29.99 | 1,134,800 |
| EQS | 1.69▲ | +0.04 (+2.42%) | 1.75 | 1.69 | 2,800 |
| EVH | 7.35▲ | +0.33 (+4.70%) | 7.43 | 7.03 | 1,315,300 |
| EVV | 12.55▲ | +0.04 (+0.32%) | 12.55 | 12.50 | 134,000 |
| FARM | 13.13▲ | +1.30 (+10.99%) | 13.46 | 12.02 | 274,200 |
| FATE | 17.93▲ | +0.48 (+2.75%) | 18.22 | 17.22 | 1,010,900 |
| FCO | 8.16▲ | +0.02 (+0.25%) | 8.28 | 8.12 | 32,100 |
| FCSC | 2.92▲ | +1.09 (+59.56%) | 2.95 | 2.91 | 3,855,929 |
| FGB | 6.13▲ | +0.09 (+1.49%) | 6.15 | 6.10 | 31,200 |
| FLL | 1.95▲ | +0.05 (+2.63%) | 1.97 | 1.92 | 3,700 |
| FONR | 24.69▲ | +0.88 (+3.70%) | 24.77 | 23.62 | 56,700 |
| FSFG | 60.39▲ | +0.74 (+1.24%) | 60.46 | 59.32 | 2,400 |
| FSLR | 63.70▲ | +1.47 (+2.36%) | 64.14 | 61.81 | 949,500 |
| FXNC | 19.01▲ | +0.75 (+4.11%) | 19.01 | 19.00 | 700 |
| GFED | 23.92▲ | +0.60 (+2.57%) | 24.30 | 23.29 | 7,500 |
| GFN | 9.07▲ | +1.57 (+20.93%) | 9.39 | 7.40 | 97,792 |
| GHSI | 0.318▲ | +0.044 (+16.06%) | 0.331 | 0.278 | 15,691,100 |
| GLAC | 10.312▲ | +0.032 (+0.31%) | 10.312 | 10.312 | 1,000 |
| GLMD | 5.23▲ | +0.33 (+6.73%) | 5.33 | 4.87 | 104,400 |
| GLNG | 13.14▲ | +0.51 (+4.04%) | 13.25 | 12.48 | 1,578,900 |
| GLP | 19.39▲ | +0.22 (+1.15%) | 19.41 | 19.21 | 21,200 |
| GLV | 10.80▲ | +0.05 (+0.47%) | 10.80 | 10.71 | 40,100 |
| GPOR | 2.98▲ | +0.11 (+3.83%) | 3.05 | 2.82 | 3,814,700 |
| GPP | 13.25▲ | +0.25 (+1.92%) | 13.28 | 13.03 | 36,800 |
| GPX | 13.24▲ | +0.25 (+1.92%) | 13.44 | 12.64 | 35,300 |
| GRF | 7.99▲ | +0.08 (+1.01%) | 8.08 | 7.55 | 3,300 |
| GSAH | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.20 | 59,600 |
| GSL | 6.85▲ | +0.05 (+0.74%) | 6.94 | 6.77 | 11,700 |
| GSM | 1.30▲ | +0.09 (+7.44%) | 1.32 | 1.21 | 961,200 |
| GSUM | 2.13▲ | +0.07 (+3.40%) | 2.13 | 2.05 | 18,700 |
| HLG | 63.05▲ | +0.295 (+0.47%) | 63.10 | 62.41 | 9,600 |
| HMG | 14.00▲ | +0.84 (+6.38%) | 14.00 | 14.00 | 200 |
| HMNF | 21.02▲ | +0.07 (+0.33%) | 21.96 | 20.80 | 3,700 |
| HNP | 22.32▲ | +0.21 (+0.95%) | 22.41 | 22.28 | 8,000 |
| HOTH | 5.335▲ | +0.525 (+10.91%) | 5.335 | 4.53 | 20,200 |
| HSGX | 0.222▲ | +0.016 (+7.77%) | 0.229 | 0.204 | 9,501,700 |
| HYAC | 16.88▲ | +6.98 (+70.51%) | 16.91 | 16.50 | 257,200 |
| HYEM | 23.16▲ | +0.01 (+0.04%) | 23.18 | 23.02 | 31,900 |
| ICCC | 5.75▲ | +0.38 (+7.08%) | 5.75 | 5.40 | 2,500 |
| ICL | 4.84▲ | +0.04 (+0.83%) | 4.85 | 4.79 | 241,700 |
| ICUI | 162.80▲ | +2.85 (+1.78%) | 164.33 | 159.39 | 282,800 |
| IDSY | 5.89▲ | +0.48 (+8.87%) | 5.96 | 5.49 | 39,300 |
| IGC | 1.13▲ | +0.06 (+5.61%) | 1.17 | 1.06 | 643,700 |
| IHF | 170.13▲ | +1.64 (+0.97%) | 171.94 | 169.18 | 19,200 |
| IMRN | 2.89▲ | +0.14 (+5.09%) | 2.93 | 2.754 | 1,900 |
| IMUX | 14.22▲ | +0.48 (+3.49%) | 14.558 | 13.599 | 36,200 |
| IOR | 13.85▲ | +0.46 (+3.44%) | 14.48 | 12.96 | 3,300 |
| IPHI | 62.64▲ | +0.65 (+1.05%) | 64.08 | 61.06 | 913,900 |
| IPOA | 10.42▲ | +0.05 (+0.48%) | 10.47 | 10.37 | 1,493,100 |
| JMT | 22.39▲ | +0.21 (+0.95%) | 22.39 | 22.19 | 8,700 |
| KALA | 4.20▲ | +0.15 (+3.70%) | 4.21 | 3.98 | 209,400 |
| KIN | 8.03▲ | +0.97 (+13.74%) | 8.06 | 7.10 | 273,400 |
| KIO | 15.47▲ | +0.08 (+0.52%) | 15.50 | 15.33 | 67,600 |
| KIQ | 0.79▲ | +0.04 (+5.33%) | 0.79 | 0.75 | 29,400 |
| KNDI | 5.13▲ | +0.09 (+1.79%) | 5.14 | 5.00 | 276,400 |
| KOS | 6.28▲ | +0.15 (+2.45%) | 6.36 | 6.10 | 4,402,700 |