Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXN 52.87 0.00 0.00 +0.82 (+1.58%) 53.20 51.56 290,765
ADBE 262.25 249.00 262.35 +2.56 (+0.99%) 263.02 258.38 2,418,033
ADES 11.67 0.00 0.00 +0.83 (+7.66%) 11.695 11.13 172,225
AEHR 1.40 0.00 0.00 +0.04 (+2.94%) 1.41 1.37 9,874
AEO 20.955 0.00 21.04 +0.955 (+4.77%) 21.11 19.81 4,749,455
ALEX 23.85 23.83 23.87 +0.38 (+1.62%) 23.87 23.31 245,196
ALX 371.80 0.00 0.00 +8.78 (+2.42%) 371.80 361.40 7,228
ARCI 0.4795 0.00 0.00 +0.0145 (+3.12%) 0.4795 0.4795 35,461
ARTW 2.03 0.00 0.00 +0.07 (+3.57%) 2.03 1.9598 12,350
ASC 5.60 0.00 5.63 +0.12 (+2.19%) 5.62 5.43 111,906
ATHX 1.535 0.00 0.00 +0.015 (+0.99%) 1.54 1.525 233,333
ATNX 12.49 0.00 0.00 +0.23 (+1.88%) 12.54 12.07 190,075
AUPH 6.59 0.00 6.59 +0.12 (+1.85%) 6.595 6.44 395,108
AVYA 17.505 0.00 17.51 +4.295 (+32.51%) 18.33 17.25 14,429,193
AXTI 4.42 4.42 4.43 +0.07 (+1.61%) 4.445 4.31 157,433
AZRE 11.00 0.00 0.00 +0.05 (+0.46%) 11.025 11.00 73,529
BABA 178.74 178.66 178.74 +2.48 (+1.41%) 178.88 174.14 7,386,542
BBL 46.555 46.52 46.56 +0.405 (+0.88%) 46.83 46.315 1,669,703
BCAC 10.54 0.00 0.00 +0.105 (+1.01%) 10.54 10.52 155,100
BHR 12.405 0.00 0.00 +0.265 (+2.18%) 12.46 12.055 171,942
BKYI 1.24 0.00 0.00 +0.06 (+5.08%) 1.26 1.20 20,806
BOOT 28.09 0.00 28.03 +1.02 (+3.77%) 28.12 27.00 415,974
BPT 26.805 0.00 26.84 +0.875 (+3.37%) 26.805 25.85 153,551
BRN 1.55 0.00 0.00 +0.22 (+16.54%) 1.55 1.28 84,738
BSCJ 21.075 21.06 21.09 +0.015 (+0.07%) 21.08 21.065 564,744
BYM 13.36 0.00 0.00 +0.07 (+0.53%) 13.37 13.33 38,801
BZUN 36.90 36.90 36.94 +0.25 (+0.68%) 37.12 35.87 1,206,539
CAKE 46.57 0.00 46.57 +0.93 (+2.04%) 46.725 45.56 554,589
CASM 2.44 2.42 2.44 +0.02 (+0.83%) 2.45 2.42 147,181
CBRL 161.07 161.08 161.14 +1.27 (+0.79%) 161.61 159.725 267,383
CCS 24.09 0.00 24.10 +0.75 (+3.21%) 24.10 23.41 174,242
CECO 16.25 16.23 0.00 +0.28 (+1.75%) 16.29 15.96 221,841
CETV 3.74 0.00 0.00 +0.27 (+7.78%) 3.775 3.71 516,433
CHA 55.62 0.00 0.00 +0.83 (+1.51%) 55.62 55.62 4,368
CL 66.29 52.00 0.00 +0.29 (+0.44%) 66.47 65.84 2,581,932
CLPR 13.35 0.00 13.35 +0.39 (+3.01%) 13.35 13.35 10,116
CMI 156.465 156.45 0.00 +0.835 (+0.54%) 156.715 155.40 629,124
CMO 8.405 0.00 8.41 +0.125 (+1.51%) 8.475 8.285 657,692
CORN 15.99 15.96 16.00 +0.09 (+0.57%) 16.05 15.90 98,150
CPAH 1.6916 0.00 0.00 +0.1548 (+10.07%) 1.78 1.5083 39,079
CRBP 7.265 0.00 0.00 +0.215 (+3.05%) 7.36 7.05 995,876
CRI 95.84 95.84 95.87 +1.39 (+1.47%) 95.97 93.53 469,624
CRL 142.51 142.51 142.63 +1.48 (+1.05%) 142.84 139.72 214,880
CULP 18.78 0.00 18.84 +0.72 (+3.99%) 18.835 18.445 28,028
CVA 17.04 17.05 17.12 +0.22 (+1.31%) 17.16 16.77 418,828
CVI 41.115 0.00 41.14 +0.435 (+1.07%) 41.195 40.13 252,600
CVR 28.72 0.00 0.00 +0.2899 (+1.02%) 28.72 28.72 1,301
DCO 43.84 0.00 0.00 +0.44 (+1.01%) 44.26 43.51 23,751
DG 118.73 118.73 0.00 +1.26 (+1.07%) 119.63 117.42 1,297,514
DRR 59.935 0.00 0.00 +0.43 (+0.72%) 59.935 59.935 2
DSGX 34.89 0.00 0.00 +0.39 (+1.13%) 34.89 34.31 51,948
DWX 37.79 37.79 0.00 +0.04 (+0.11%) 37.79 37.70 34,843
EDU 82.79 0.00 0.00 +3.28 (+4.13%) 83.47 80.125 1,506,082
EFZ 27.095 27.07 27.10 +0.075 (+0.28%) 27.095 27.095 5,882
EGRX 48.39 0.00 0.00 +1.24 (+2.63%) 48.63 47.885 111,334
EIV 11.93 0.00 11.86 +0.09 (+0.76%) 11.941 11.78 9,753
ELD 34.56 0.00 0.00 +0.125 (+0.36%) 34.56 34.53 11,366
ELP 9.575 9.56 0.00 +0.205 (+2.19%) 9.575 9.395 312,500
EOD 5.29 0.00 0.00 +0.03 (+0.57%) 5.29 5.27 70,961
ESP 24.845 0.00 0.00 +0.3942 (+1.61%) 24.845 24.048 1,317
EUO 25.27 0.00 28.50 +0.30 (+1.20%) 25.3662 25.20 84,663
EWW 43.895 43.89 0.00 +0.595 (+1.37%) 44.08 43.565 2,986,601
FAF 51.03 51.00 51.03 +0.82 (+1.63%) 51.265 50.29 897,982
FAX 4.235 0.00 0.00 +0.015 (+0.36%) 4.235 4.21 359,480
FB 166.30 166.30 166.33 +1.96 (+1.19%) 166.49 162.00 11,840,272
FCAU 14.785 14.77 14.79 +0.285 (+1.97%) 14.855 14.60 3,199,784
FFBW 10.8038 0.00 0.00 +0.0538 (+0.50%) 10.8038 10.7933 2,888
FGBI 21.215 0.00 0.00 +0.615 (+2.99%) 21.215 21.215 202
FMS 39.35 39.32 39.35 +0.79 (+2.05%) 39.40 39.12 82,921
FPAY 0.8494 0.00 0.00 +0.0067 (+0.80%) 0.88 0.825 127,883
FTI 23.295 23.29 23.31 +0.635 (+2.80%) 23.36 22.59 4,819,624
GBR 1.91 0.00 0.00 +0.06 (+3.24%) 1.97 1.91 75,188
GDI 27.10 27.10 27.12 +0.34 (+1.27%) 27.20 26.56 1,003,711
GEN 1.455 0.00 0.00 +0.055 (+3.93%) 1.46 1.39 146,893
GG 11.14 11.13 11.15 +0.34 (+3.15%) 11.225 10.89 60,658,236
GGN 4.31 4.31 0.00 +0.04 (+0.94%) 4.33 4.24 774,521
GNT 5.57 5.57 0.00 +0.05 (+0.91%) 5.57 5.57 41,835
GPOR 7.835 7.83 7.84 +0.205 (+2.69%) 7.97 7.50 3,792,829
GSY 50.235 50.23 50.25 +0.025 (+0.05%) 50.24 50.235 381,622
HALL 10.48 0.00 0.00 +0.43 (+4.28%) 10.48 10.48 2,091
HCC 28.57 28.56 28.57 +0.44 (+1.56%) 28.60 28.11 471,152
HEI 93.36 93.31 93.36 +1.43 (+1.56%) 93.54 92.25 243,331
HLIT 5.63 0.00 0.00 +0.09 (+1.62%) 5.63 5.47 346,728
HMTV 13.87 0.00 0.00 +0.31 (+2.29%) 14.08 13.87 17,910
HMY 2.065 2.06 2.08 +0.075 (+3.77%) 2.07 2.02 3,013,616
HR 32.195 0.00 0.00 +0.375 (+1.18%) 32.38 31.69 784,033
HTA 28.555 0.00 0.00 +0.265 (+0.94%) 28.705 28.08 1,399,664
HUBS 167.13 167.13 0.00 +1.50 (+0.91%) 167.60 163.16 333,600
HUNT 18.00 0.00 0.00 +8.65 (+92.51%) 20.00 13.65 157,464
IDSA 1.25 0.00 0.00 +0.04 (+3.31%) 1.2726 1.10 34,389
IDTI 48.98 48.97 48.98 +1.19 (+2.49%) 48.985 48.975 8,831,449
IFMK 1.28 0.00 0.00 +0.17 (+15.32%) 1.28 1.26 29,910
INSW 18.145 0.00 18.30 +0.565 (+3.21%) 18.33 17.73 196,524
INUV 1.29 1.26 0.00 +0.04 (+3.20%) 1.29 1.26 72,141
IPAR 76.09 0.00 0.00 +0.96 (+1.28%) 76.35 75.35 94,570
IPI 3.875 0.00 0.00 +0.195 (+5.30%) 3.885 3.74 655,955
IRM 35.17 0.00 0.00 +0.05 (+0.14%) 35.29 35.08 1,859,179
ISDR 12.775 0.00 0.00 +0.215 (+1.71%) 13.00 12.55 17,251
ITB 35.15 0.00 0.00 +0.76 (+2.21%) 35.21 34.43 3,407,667
IX 73.14 0.00 0.00 +1.35 (+1.88%) 73.30 73.13 57,207