Price Crossed Above MA(26) results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACRX 2.80 2.75 2.80 +0.00 (+0.00%) 2.80 2.725 2,416
ADTN 22.55 22.50 22.60 +0.25 (+1.12%) 22.55 21.85 37,677
AES 11.895 11.89 11.90 +0.16 (+1.36%) 12.03 11.78 223,312
AETI 1.80 1.70 1.85 +0.20 (+12.50%) 1.80 1.80 200
AFL 69.96 69.96 69.97 +0.25 (+0.36%) 70.09 69.22 280,872
AGGE 19.64 19.59 19.65 +0.11 (+0.56%) 19.65 19.64 300
AHC 6.40 6.25 6.40 +0.10 (+1.59%) 6.40 6.40 200
ALX 439.83 436.00 440.00 +7.32 (+1.69%) 440.99 437.00 374
AMTX 1.69 1.36 1.69 +0.07 (+4.32%) 1.69 1.69 200
ARE 110.48 110.20 110.49 +0.91 (+0.83%) 110.71 109.32 8,284
ARR 21.81 21.80 21.81 +0.15 (+0.69%) 21.91 21.61 13,376
ASRV 3.80 3.80 3.85 +0.15 (+4.11%) 3.80 3.75 600
ATAX 5.575 5.55 5.60 +0.075 (+1.36%) 5.575 5.525 4,400
ATOS 1.46 1.40 1.49 +0.01 (+0.69%) 1.49 1.46 3,050
BBG 7.24 7.23 7.24 +0.17 (+2.40%) 7.32 7.02 153,271
BLBD 16.40 16.25 16.60 +0.35 (+2.18%) 16.50 16.10 722
BLL 76.43 76.42 76.49 +0.26 (+0.34%) 76.45 75.78 28,766
BORN 1.37 1.31 1.36 +0.02 (+1.48%) 1.37 1.34 700
BRG-A 26.35 19.01 34.03 +0.35 (+1.35%) 26.35 26.35 1,000
BRX 24.545 24.54 24.55 +0.295 (+1.22%) 24.545 24.31 163,283
BVX 3.90 3.84 3.95 +0.04 (+1.04%) 3.90 3.83 600
BYFC 1.63 1.53 1.63 +0.03 (+1.87%) 1.63 1.63 300
CBMG 13.25 12.75 13.05 +0.15 (+1.15%) 13.25 13.25 100
CCI 87.38 87.37 87.38 +1.65 (+1.92%) 87.48 85.72 83,733
CEZ 25.41 25.24 25.42 +0.14 (+0.55%) 25.41 25.41 300
CGA 1.25 1.22 1.26 +0.01 (+0.81%) 1.25 1.24 1,545
CHD 44.55 44.55 44.56 +0.755 (+1.72%) 44.74 43.84 65,973
CIA 10.56 10.49 10.55 +0.22 (+2.13%) 10.85 10.27 11,421
CIDM 1.58 1.51 1.58 +0.30 (+23.44%) 1.73 1.26 34,739
CL 67.095 67.09 67.10 +1.225 (+1.86%) 67.175 66.00 287,017
CLB 121.59 121.50 121.64 +1.64 (+1.37%) 121.82 119.30 14,842
CLRB 1.285 1.26 1.30 +0.02 (+1.58%) 1.285 1.25 3,400
CLSN 0.515 0.499 0.527 +0.1226 (+31.24%) 0.67 0.4899 388,197
CPT 82.55 82.34 82.64 +0.58 (+0.71%) 82.87 82.36 11,445
CROX 7.12 7.12 7.13 +0.055 (+0.78%) 7.18 7.07 31,890
CSIQ 12.65 12.65 12.66 +0.24 (+1.93%) 12.88 12.52 43,721
CTSH 56.57 56.57 56.58 +0.075 (+0.13%) 56.845 56.33 274,395
CVI 23.19 23.18 23.19 +0.42 (+1.84%) 23.87 22.93 36,269
CWEI 145.19 145.19 145.27 +41.40 (+39.89%) 145.45 140.99 583,965
CX 8.265 8.26 8.27 +0.29 (+3.64%) 8.305 7.91 1,148,173
CXP 21.45 21.43 21.45 +0.21 (+0.99%) 21.50 21.20 28,643
CYRN 2.00 2.00 2.05 +0.00 (+0.00%) 2.05 1.95 7,008
D 76.17 76.16 76.17 +0.91 (+1.21%) 76.33 75.66 95,482
DELT 0.85 0.84 1.05 +0.04 (+4.94%) 0.91 0.85 4,850
DHT 4.09 4.08 4.09 +0.085 (+2.12%) 4.09 3.99 59,622
DLA 20.72 20.36 20.74 +0.70 (+3.50%) 20.72 20.72 26
DXYN 3.75 3.65 3.75 +0.10 (+2.74%) 3.75 3.65 853
ERH 12.10 12.10 12.16 +0.10 (+0.83%) 12.14 12.10 205
ESRT 20.195 20.19 20.20 +0.425 (+2.15%) 20.195 19.83 39,219
EVJ 12.07 12.05 12.15 +0.05 (+0.42%) 12.15 12.07 300
FE 31.11 31.11 31.12 +0.47 (+1.53%) 31.33 30.83 200,455
FMB 51.84 51.51 51.92 +0.50 (+0.97%) 51.84 51.77 697
FONR 20.15 19.80 20.25 +0.35 (+1.77%) 20.15 19.85 910
FPP 0.74 0.685 0.75 +0.0501 (+7.26%) 0.74 0.74 100
FPXI 26.54 25.43 27.71 +0.39 (+1.49%) 26.54 26.54 500
FRSH 4.57 4.57 4.59 +0.17 (+3.86%) 4.63 4.48 2,370
FRT 141.22 141.01 141.22 +0.94 (+0.67%) 141.38 140.63 17,502
FSAM 7.00 7.00 7.05 +0.225 (+3.32%) 7.10 6.95 8,570
FTEK 1.24 1.22 1.27 +0.10 (+8.77%) 1.31 1.15 2,503
GES 12.83 12.83 12.84 +0.425 (+3.43%) 13.17 12.73 71,275
GIM 6.45 6.44 6.45 +0.025 (+0.39%) 6.465 6.44 3,413
GNE 6.09 6.02 6.16 +0.26 (+4.46%) 6.09 5.93 701
GNL 7.815 7.81 7.82 +0.025 (+0.32%) 7.89 7.80 24,171
GPS 24.125 24.12 24.13 +0.48 (+2.03%) 24.74 24.08 407,175
GSEU 26.07 25.99 26.21 +0.88 (+3.49%) 26.18 26.07 271
GSUM 11.47 11.22 11.61 +0.57 (+5.23%) 11.47 11.47 100
HAL 55.00 54.99 55.00 +0.465 (+0.85%) 55.05 54.25 485,238
HASI 19.47 19.46 19.48 +0.13 (+0.67%) 19.61 19.25 11,018
HBI 22.85 22.85 22.86 +0.775 (+3.51%) 22.87 22.30 402,701
HCAP 13.85 13.64 14.08 +0.18 (+1.32%) 13.85 13.85 50
HP 79.72 79.68 79.72 +1.42 (+1.81%) 79.85 78.11 60,801
IDE 13.41 13.36 13.44 +0.04 (+0.30%) 13.41 13.36 136
IEC 3.51 3.48 3.57 +0.12 (+3.54%) 3.57 3.51 200
INWK 9.84 9.77 9.86 +0.19 (+1.97%) 9.90 9.61 4,162
IPDN 9.80 9.80 10.11 +0.45 (+4.81%) 9.80 9.80 1,917
IRET 7.055 7.05 7.06 +0.205 (+2.99%) 7.055 6.82 41,270
JASO 4.99 4.98 4.99 +0.10 (+2.04%) 5.00 4.92 11,492
JHA 10.21 10.14 10.25 +0.11 (+1.09%) 10.21 10.16 364
JOB 4.88 4.44 4.88 +0.52 (+11.93%) 4.88 4.88 100
JONE 5.025 5.00 5.05 +0.075 (+1.52%) 5.10 5.00 28,618
KBH 16.62 16.61 16.62 +0.37 (+2.28%) 16.675 16.19 148,354
KGJI 1.33 1.30 1.36 +0.01 (+0.76%) 1.33 1.32 600
KIM 25.555 25.55 25.56 +0.215 (+0.85%) 25.555 25.33 127,344
KMB 116.00 115.99 116.00 +1.38 (+1.20%) 116.03 114.70 132,683
KR 34.82 34.82 34.83 +0.735 (+2.16%) 34.905 34.27 398,223
LMBS 52.25 52.22 52.29 +0.05 (+0.10%) 52.27 52.23 1,059
LUX 56.66 56.39 56.80 +4.25 (+8.11%) 57.15 56.545 27,740
LVS 55.99 55.99 56.00 +0.74 (+1.34%) 56.69 55.20 203,791
LXFR 11.36 11.25 11.52 +0.20 (+1.79%) 11.515 11.20 1,278
MAA 96.74 96.72 96.88 +1.59 (+1.67%) 96.74 95.67 41,203
MAC 70.22 70.17 70.22 +0.69 (+0.99%) 70.29 69.80 26,993
MCD 122.73 122.73 122.74 +1.225 (+1.01%) 122.73 120.85 244,236
MDR 7.58 7.57 7.58 +0.125 (+1.68%) 7.59 7.40 186,081
MIK 21.62 21.60 21.61 +1.12 (+5.46%) 21.79 21.18 152,945
MKC 92.64 92.61 92.65 +1.28 (+1.40%) 92.64 91.24 30,816
MMLP 18.00 17.95 18.05 +0.35 (+1.98%) 18.10 17.70 1,615
MOC 2.79 2.70 2.79 +0.03 (+1.09%) 2.79 2.79 100
MRTX 5.50 5.45 5.50 +0.10 (+1.85%) 5.55 5.40 5,299
MVC 8.64 8.50 8.70 +0.06 (+0.70%) 8.64 8.64 100
NAT 8.805 8.80 8.81 +0.075 (+0.86%) 8.85 8.735 109,479