Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 72.29▲ | +3.37 (+4.89%) | 72.45 | 68.14 | 1,840,300 |
| AAAU | 16.18▲ | +0.31 (+1.95%) | 16.21 | 15.99 | 99,200 |
| AAOI | 7.69▲ | +0.37 (+5.05%) | 7.80 | 7.19 | 653,300 |
| ABT | 79.44▲ | +2.87 (+3.75%) | 79.66 | 76.00 | 10,160,000 |
| ACRS | 1.11▲ | +0.07 (+6.73%) | 1.14 | 1.00 | 203,400 |
| ACTG | 2.28▲ | +0.08 (+3.64%) | 2.315 | 2.20 | 236,886 |
| ADUS | 68.89▲ | +3.60 (+5.51%) | 69.635 | 64.47 | 180,569 |
| AEGN | 16.76▲ | +0.38 (+2.32%) | 17.09 | 15.90 | 154,518 |
| AGGY | 51.63▲ | +0.10 (+0.19%) | 52.04 | 51.48 | 358,000 |
| AGI | 5.66▲ | +0.30 (+5.60%) | 5.885 | 5.44 | 3,046,420 |
| AKCA | 14.47▲ | +0.85 (+6.24%) | 14.74 | 13.11 | 229,900 |
| AKO.B | 13.43▲ | +0.87 (+6.93%) | 13.66 | 12.65 | 3,810 |
| ALUS | 9.70▲ | +0.09 (+0.94%) | 9.84 | 9.49 | 573,400 |
| AMCR | 8.18▲ | +0.32 (+4.07%) | 8.40 | 8.03 | 10,752,400 |
| AMD | 44.49▲ | +0.83 (+1.90%) | 45.28 | 43.10 | 79,024,133 |
| AMGN | 208.88▲ | +11.07 (+5.60%) | 209.53 | 194.365 | 3,867,332 |
| AMPH | 14.77▲ | +0.52 (+3.65%) | 15.30 | 14.00 | 202,200 |
| AMTD | 35.58▲ | +1.57 (+4.62%) | 35.66 | 33.47 | 2,258,662 |
| AP | 3.25▲ | +0.84 (+34.85%) | 3.30 | 2.47 | 259,600 |
| APHA | 2.89▲ | +0.03 (+1.05%) | 3.035 | 2.80 | 3,795,500 |
| APOP | 1.97▲ | +0.59 (+42.75%) | 4.63 | 1.87 | 33,769,175 |
| ARGX | 133.31▲ | +5.87 (+4.61%) | 134.69 | 127.23 | 54,143 |
| ARNA | 43.99▲ | +3.24 (+7.95%) | 44.45 | 40.50 | 725,200 |
| ASMB | 15.59▲ | +1.02 (+7.00%) | 15.72 | 14.20 | 344,800 |
| ASYS | 4.43▲ | +0.16 (+3.75%) | 4.49 | 4.20 | 28,210 |
| ATRC | 32.99▲ | +0.61 (+1.88%) | 33.54 | 31.64 | 291,309 |
| ATRI | 670.90▲ | +60.85 (+9.97%) | 670.90 | 600.82 | 10,254 |
| AUMN | 0.2474▲ | +0.0274 (+12.45%) | 0.255 | 0.218 | 587,133 |
| AVGO | 237.06▲ | +13.43 (+6.01%) | 237.90 | 221.4476 | 4,504,883 |
| AXAS | 0.14▲ | +0.03 (+27.27%) | 0.18 | 0.11 | 12,317,500 |
| AXGT | 2.55▲ | +0.20 (+8.51%) | 2.66 | 2.23 | 65,670 |
| AXLA | 3.24▲ | +0.30 (+10.20%) | 3.3733 | 2.80 | 25,944 |
| AXTI | 2.97▲ | +0.17 (+6.07%) | 2.99 | 2.76 | 216,082 |
| BAR | 16.09▲ | +0.24 (+1.51%) | 16.15 | 15.96 | 272,531 |
| BAX | 82.22▲ | +3.56 (+4.53%) | 82.361 | 77.98 | 2,622,487 |
| BBH | 129.31▲ | +4.88 (+3.92%) | 129.31 | 122.88 | 20,059 |
| BBL | 31.10▲ | +1.71 (+5.82%) | 31.48 | 30.00 | 2,504,604 |
| BCEI | 13.62▲ | +2.07 (+17.92%) | 14.54 | 11.73 | 561,400 |
| BCH | 17.37▲ | +1.46 (+9.18%) | 17.41 | 16.45 | 226,300 |
| BCOV | 7.02▲ | +0.51 (+7.83%) | 7.04 | 6.48 | 172,456 |
| BCPC | 95.33▲ | +2.24 (+2.41%) | 96.09 | 91.66 | 132,200 |
| BDX | 233.28▲ | +7.88 (+3.50%) | 233.61 | 224.42 | 1,466,388 |
| BEAT | 37.46▲ | +2.31 (+6.57%) | 39.35 | 35.01 | 374,700 |
| BHP | 37.90▲ | +2.03 (+5.66%) | 38.16 | 36.35 | 4,839,968 |
| BIIB | 304.47▲ | +11.20 (+3.82%) | 307.15 | 290.00 | 3,286,691 |
| BILI | 24.42▲ | +0.36 (+1.50%) | 24.58 | 23.2465 | 4,875,629 |
| BIO | 360.74▲ | +25.87 (+7.73%) | 360.74 | 330.00 | 221,200 |
| BKT | 5.99▲ | +0.18 (+3.10%) | 6.06 | 5.76 | 772,090 |
| BLK | 426.53▲ | +16.99 (+4.15%) | 433.87 | 406.19 | 649,300 |
| BLV | 105.34▲ | +0.17 (+0.16%) | 106.69 | 105.34 | 639,300 |
| BMRN | 86.06▲ | +2.47 (+2.95%) | 86.13 | 82.11 | 1,208,800 |
| BMY | 55.21▲ | +0.39 (+0.71%) | 55.32 | 53.58 | 12,111,528 |
| BNDW | 79.36▲ | +0.26 (+0.33%) | 79.46 | 78.74 | 25,800 |
| BP | 26.03▲ | +1.66 (+6.81%) | 27.55 | 25.06 | 34,835,238 |
| BPTH | 4.62▲ | +0.47 (+11.33%) | 5.15 | 4.20 | 88,600 |
| BSAC | 16.51▲ | +1.26 (+8.26%) | 16.595 | 15.30 | 428,364 |
| BSCM | 20.93▲ | +0.04 (+0.19%) | 21.09 | 20.85 | 625,500 |
| BTI | 36.90▲ | +1.83 (+5.22%) | 36.99 | 35.87 | 4,689,718 |
| BWXT | 50.23▲ | +2.24 (+4.67%) | 50.42 | 47.00 | 884,400 |
| CBMG | 15.42▲ | +1.12 (+7.83%) | 15.61 | 14.13 | 45,000 |
| CCC | 21.13▲ | +1.16 (+5.81%) | 21.53 | 19.70 | 1,456,900 |
| CCF | 80.15▲ | +6.19 (+8.37%) | 80.15 | 74.70 | 13,951 |
| CCI | 146.37▲ | +8.78 (+6.38%) | 146.97 | 136.06 | 3,238,540 |
| CDNA | 20.64▲ | +1.18 (+6.06%) | 21.16 | 19.10 | 517,284 |
| CEL | 2.89▲ | +0.15 (+5.47%) | 2.95 | 2.81 | 17,100 |
| CEO | 114.20▲ | +13.27 (+13.15%) | 117.83 | 107.50 | 409,700 |
| CEVA | 26.04▲ | +1.46 (+5.94%) | 26.70 | 25.04 | 156,100 |
| CHCO | 65.62▲ | +1.17 (+1.82%) | 66.16 | 63.61 | 114,400 |
| CHE | 427.72▲ | +27.14 (+6.78%) | 434.10 | 394.47 | 135,800 |
| CHIS | 20.7432▲ | +0.1292 (+0.63%) | 21.6135 | 20.7432 | 1,457 |
| CHL | 38.06▲ | +1.93 (+5.34%) | 38.14 | 37.22 | 1,427,300 |
| CL | 68.17▲ | +2.62 (+4.00%) | 68.69 | 64.71 | 5,054,164 |
| CLVS | 6.07▲ | +0.38 (+6.68%) | 6.13 | 5.651 | 3,302,404 |
| CMBM | 5.24▲ | +0.27 (+5.43%) | 5.24 | 4.6505 | 11,319 |
| CPRX | 3.62▲ | +0.14 (+4.02%) | 3.74 | 3.42 | 1,700,310 |
| CQP | 27.99▲ | +2.58 (+10.15%) | 28.27 | 25.10 | 329,700 |
| CRSA | 9.90▲ | +0.07 (+0.71%) | 9.90 | 9.86 | 3,580 |
| CSCO | 39.80▲ | +1.47 (+3.84%) | 39.945 | 37.47 | 28,180,489 |
| CVGW | 58.19▲ | +1.63 (+2.88%) | 58.41 | 56.34 | 161,413 |
| CYAN | 2.32▲ | +0.29 (+14.29%) | 2.325 | 2.0095 | 3,088 |
| CYTK | 12.05▲ | +0.90 (+8.07%) | 12.17 | 10.75 | 559,200 |
| DBP | 41.99▲ | +0.95 (+2.31%) | 42.13 | 41.58 | 48,900 |
| DBX | 18.23▲ | +0.35 (+1.96%) | 18.55 | 17.68 | 3,893,200 |
| DGL | 47.84▲ | +0.89 (+1.90%) | 48.1192 | 47.38 | 14,720 |
| DGP | 34.24▲ | +1.62 (+4.97%) | 34.25 | 33.32 | 8,000 |
| DHX | 2.42▲ | +0.29 (+13.62%) | 2.53 | 2.11 | 318,800 |
| DIOD | 39.46▲ | +1.26 (+3.30%) | 39.5701 | 37.80 | 204,665 |
| DK | 15.36▲ | +0.83 (+5.71%) | 18.49 | 14.75 | 1,897,200 |
| DNN | 0.283▲ | +0.013 (+4.81%) | 0.299 | 0.2712 | 567,761 |
| DOGZ | 1.09▲ | +0.015 (+1.40%) | 1.09 | 1.08 | 2,000 |
| DRNA | 18.30▲ | +0.97 (+5.60%) | 18.30 | 16.61 | 616,358 |
| DRQ | 32.11▲ | +3.10 (+10.69%) | 34.35 | 29.5591 | 335,187 |
| DRR | 71.16▲ | +5.16 (+7.82%) | 71.16 | 66.50 | 1,700 |
| DVAX | 3.46▲ | +0.18 (+5.49%) | 3.67 | 3.28 | 1,203,276 |
| EA | 102.29▲ | +4.76 (+4.88%) | 102.82 | 97.50 | 3,792,500 |
| EBS | 57.03▲ | +2.70 (+4.97%) | 57.36 | 53.35 | 375,100 |
| ECOM | 7.51▲ | +0.21 (+2.88%) | 7.55 | 7.03 | 274,836 |
| EDRY | 5.58▲ | +1.48 (+36.10%) | 5.82 | 5.58 | 3,500 |
| EGF | 12.865▲ | +0.215 (+1.70%) | 12.92 | 12.54 | 9,446 |
| ELLO | 15.84▲ | +1.65 (+11.63%) | 15.85 | 15.60 | 6,200 |