Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.00▲ | +7.40 (+15.23%) | 56.93 | 51.00 | 33,148,230 |
| AACG | 2.4642▲ | +0.1841 (+8.07%) | 2.58 | 2.26 | 213,425 |
| AAPL | 144.84▲ | +1.08 (+0.75%) | 144.895 | 143.515 | 65,076,405 |
| ABB | 34.49▼ | -0.02 (-0.06%) | 34.655 | 34.35 | 1,779,154 |
| ABVC | 2.71▲ | +0.25 (+10.16%) | 3.1999 | 2.50 | 6,078,464 |
| ACWF | 37.71▲ | +0.127 (+0.34%) | 37.85 | 37.71 | 4,918 |
| ACWV | 104.64▲ | +0.28 (+0.27%) | 104.93 | 104.56 | 97,946 |
| ADBE | 610.09▲ | +2.58 (+0.42%) | 612.25 | 607.65 | 1,960,103 |
| ADI | 172.04▲ | +3.84 (+2.28%) | 172.10 | 169.715 | 2,887,018 |
| ADIV | 17.3344▲ | +0.1088 (+0.63%) | 17.3344 | 17.3344 | 12 |
| AEF | 8.45▲ | +0.16 (+1.93%) | 8.45 | 8.3534 | 43,101 |
| AEHL | 2.85▲ | +0.08 (+2.89%) | 3.97 | 2.78 | 26,502,490 |
| AFBI | 14.2205▲ | +0.0705 (+0.50%) | 14.25 | 14.2205 | 1,335 |
| AFI | 3.17▲ | +0.02 (+0.63%) | 3.22 | 3.15 | 137,781 |
| AGX | 44.36▲ | +0.36 (+0.82%) | 44.67 | 43.82 | 186,336 |
| AIRI | 1.14▲ | +0.10 (+9.62%) | 1.30 | 1.08 | 15,503,447 |
| AJAX | 15.20▲ | +0.20 (+1.33%) | 15.20 | 15.00 | 3,396 |
| AMC | 40.74▲ | +0.67 (+1.67%) | 41.79 | 39.78 | 45,456,230 |
| AMED | 156.79▲ | +2.60 (+1.69%) | 157.46 | 152.84 | 444,181 |
| AMOM | 35.91▲ | +0.4276 (+1.21%) | 35.98 | 35.82 | 12,112 |
| AMOV | 18.17▲ | +0.35 (+1.96%) | 18.17 | 17.77 | 3,252 |
| AMRC | 62.90▲ | +0.19 (+0.30%) | 64.1277 | 62.88 | 197,201 |
| AMX | 18.12▲ | +0.45 (+2.55%) | 18.18 | 17.735 | 2,380,115 |
| AMZN | 3,409.02▲ | +109.1599 (+3.31%) | 3,410.4199 | 3,304.00 | 5,145,614 |
| ANEW | 45.8064▲ | +0.2304 (+0.51%) | 45.8391 | 45.7901 | 1,807 |
| AOD | 10.00▲ | +0.10 (+1.01%) | 10.00 | 9.95 | 154,209 |
| AOM | 45.18▲ | +0.18 (+0.40%) | 45.18 | 45.0101 | 81,808 |
| ARYD | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.92 | 9,239 |
| ASC | 3.88▲ | +0.16 (+4.30%) | 3.96 | 3.71 | 362,730 |
| ASPU | 5.60▲ | +0.07 (+1.27%) | 5.61 | 5.46 | 106,702 |
| ATAX | 6.39▲ | +0.18 (+2.90%) | 6.45 | 6.23 | 222,115 |
| ATRO | 14.13▲ | +0.45 (+3.29%) | 14.36 | 13.3661 | 149,556 |
| AWI | 98.42▲ | +2.74 (+2.86%) | 98.91 | 96.25 | 288,255 |
| BBD | 3.91▲ | +0.23 (+6.25%) | 3.93 | 3.7031 | 42,324,854 |
| BBDO | 3.41▲ | +0.15 (+4.60%) | 3.43 | 3.2762 | 87,504 |
| BBIN | 60.32▲ | +0.45 (+0.75%) | 60.33 | 60.14 | 28,011 |
| BBVA | 6.71▲ | +0.18 (+2.76%) | 6.75 | 6.65 | 1,067,636 |
| BCAC | 9.94▲ | +0.02 (+0.20%) | 9.95 | 9.92 | 5,918 |
| BCTX | 8.19▲ | +0.42 (+5.41%) | 8.2693 | 7.80 | 747,938 |
| BEPC | 40.08▲ | +0.11 (+0.28%) | 40.23 | 39.57 | 580,920 |
| BERY | 63.52▲ | +1.83 (+2.97%) | 65.30 | 62.16 | 2,430,881 |
| BFK | 15.18▲ | +0.03 (+0.20%) | 15.26 | 15.13 | 32,500 |
| BGY | 6.23▲ | +0.01 (+0.16%) | 6.26 | 6.2058 | 175,300 |
| BKIE | 74.3334▲ | +0.6089 (+0.83%) | 74.34 | 74.3334 | 425 |
| BKSC | 20.3966▲ | +0.2366 (+1.17%) | 20.67 | 20.02 | 3,461 |
| BKTI | 3.10▲ | +0.27 (+9.54%) | 3.15 | 2.75 | 137,250 |
| BMEA | 11.63▲ | +0.20 (+1.75%) | 12.00 | 11.16 | 43,355 |
| BMI | 103.65▲ | +0.76 (+0.74%) | 107.05 | 101.03 | 206,573 |
| BNY | 15.37▲ | +0.06 (+0.39%) | 15.58 | 15.27 | 25,864 |
| BOAC | 9.81▲ | +0.04 (+0.41%) | 9.82 | 9.77 | 110,744 |
| BOAS | 9.76▲ | +0.06 (+0.62%) | 9.76 | 9.70 | 62,700 |
| BOE | 12.02▲ | +0.11 (+0.92%) | 12.05 | 11.94 | 92,205 |
| BOTZ | 37.55▲ | +0.57 (+1.54%) | 37.7473 | 37.38 | 452,743 |
| BOWX | 10.05▲ | +0.21 (+2.13%) | 10.1997 | 9.86 | 802,385 |
| BRFS | 4.80▲ | +0.13 (+2.78%) | 4.81 | 4.67 | 4,269,678 |
| BRMK | 10.24▲ | +0.19 (+1.89%) | 10.28 | 10.08 | 1,127,271 |
| BRZU | 87.26▲ | +3.9801 (+4.78%) | 87.93 | 83.53 | 174,223 |
| BSBR | 6.93▲ | +0.38 (+5.80%) | 6.99 | 6.58 | 2,480,590 |
| BSCL | 21.09▲ | +0.01 (+0.05%) | 21.09 | 21.08 | 142,402 |
| BSCM | 21.54▲ | +0.02 (+0.09%) | 21.54 | 21.52 | 147,500 |
| BSKY | 9.78▲ | +0.0299 (+0.31%) | 9.78 | 9.67 | 80,613 |
| BSMX | 5.72▲ | +0.03 (+0.53%) | 5.75 | 5.68 | 38,116 |
| BSQR | 2.40▲ | +0.02 (+0.84%) | 2.48 | 2.35 | 482,021 |
| BTA | 14.24▲ | +0.33 (+2.37%) | 14.24 | 13.90 | 32,230 |
| BTCM | 9.72▲ | +0.42 (+4.52%) | 10.159 | 9.33 | 3,818,856 |
| BTEK | 36.40▲ | +0.41 (+1.14%) | 36.41 | 36.2499 | 4,802 |
| BTI | 36.10▲ | +0.04 (+0.11%) | 36.175 | 35.93 | 3,036,827 |
| BTNB | 9.95▲ | +0.02 (+0.20%) | 9.96 | 9.91 | 55,294 |
| BTU | 15.96▲ | +0.29 (+1.85%) | 16.74 | 15.62 | 5,875,003 |
| BUYZ | 51.4269▲ | +0.563 (+1.11%) | 51.61 | 51.29 | 1,186 |
| BX | 123.03▲ | +1.00 (+0.82%) | 126.35 | 121.42 | 2,816,089 |
| BZUN | 19.31▲ | +0.50 (+2.66%) | 19.55 | 18.75 | 877,231 |
| CADL | 9.83▲ | +0.21 (+2.18%) | 9.88 | 9.397 | 19,126 |
| CAJ | 24.51▲ | +0.32 (+1.32%) | 24.53 | 24.34 | 141,356 |
| CANE | 9.58▲ | +0.15 (+1.59%) | 9.5844 | 9.51 | 34,201 |
| CARR | 53.43▲ | +0.42 (+0.79%) | 53.92 | 53.06 | 3,602,080 |
| CAT | 199.02▲ | +4.69 (+2.41%) | 199.45 | 195.30 | 4,736,339 |
| CATO | 17.05▲ | +0.21 (+1.25%) | 17.21 | 16.86 | 130,078 |
| CBH | 10.37▲ | +0.06 (+0.58%) | 10.43 | 10.27 | 17,531 |
| CBLI | 3.22▲ | +0.38 (+13.38%) | 3.85 | 2.85 | 2,510,167 |
| CCMP | 126.65▲ | +2.00 (+1.60%) | 129.365 | 125.84 | 226,778 |
| CEFD | 32.3188▲ | +0.0736 (+0.23%) | 32.3188 | 32.3188 | 44 |
| CEW | 17.8974▲ | +0.0414 (+0.23%) | 17.90 | 17.8974 | 2,153 |
| CGEM | 25.00▲ | +1.39 (+5.89%) | 25.05 | 23.32 | 599,910 |
| CGNX | 84.41▲ | +1.51 (+1.82%) | 84.66 | 83.26 | 511,266 |
| CHIX | 14.4821▲ | +0.0821 (+0.57%) | 14.52 | 14.43 | 28,836 |
| CHN | 26.33▲ | +0.36 (+1.39%) | 26.34 | 26.1633 | 18,193 |
| CHT | 39.76▲ | +0.07 (+0.18%) | 39.93 | 39.70 | 109,802 |
| CHW | 9.94▲ | +0.07 (+0.71%) | 9.99 | 9.90 | 115,264 |
| CHY | 16.10▲ | +0.10 (+0.63%) | 16.14 | 16.03 | 64,515 |
| CI | 206.19▲ | +3.15 (+1.55%) | 208.06 | 204.01 | 1,439,915 |
| CIDM | 2.39▲ | +0.12 (+5.29%) | 2.44 | 2.29 | 5,348,483 |
| CIZ | 34.22▲ | +0.2663 (+0.78%) | 34.46 | 34.1067 | 27,929 |
| CLIX | 69.8746▲ | +0.9546 (+1.39%) | 69.8746 | 68.77 | 10,717 |
| CLPT | 17.96▲ | +1.15 (+6.84%) | 18.48 | 17.09 | 410,054 |
| CLRG | 34.3693▲ | +0.7802 (+2.32%) | 34.4296 | 34.3693 | 404 |
| CMC | 31.70▲ | +0.73 (+2.36%) | 32.13 | 31.25 | 1,499,422 |
| CND | 10.23▲ | +0.12 (+1.19%) | 10.24 | 10.11 | 396,401 |
| CNET | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.21 | 1,056,421 |
| CNHI | 16.89▲ | +0.39 (+2.36%) | 16.97 | 16.78 | 1,856,834 |