Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABNB | 138.57▲ | +3.22 (+2.38%) | 139.468 | 134.70 | 4,574,983 |
ABNY | 12.00▲ | +0.283 (+2.42%) | 12.00 | 11.78 | 7,500 |
AC | 37.77▲ | +0.55 (+1.48%) | 37.77 | 37.22 | 1,200 |
ACGL | 90.59▲ | +2.75 (+3.13%) | 91.42 | 87.64 | 4,127,912 |
ACON | 7.33▲ | +0.13 (+1.81%) | 7.47 | 7.0613 | 13,943 |
ACR | 17.90▲ | +0.11 (+0.62%) | 18.05 | 17.69 | 30,800 |
ACVA | 16.33▲ | +0.23 (+1.43%) | 16.46 | 16.021 | 1,754,800 |
ADVB | 0.80▲ | +0.048 (+6.38%) | 0.91 | 0.7325 | 582,174 |
ADXN | 9.00▲ | +0.17 (+1.93%) | 9.00 | 9.00 | 448 |
AEG | 7.10▲ | +0.15 (+2.16%) | 7.10 | 7.015 | 4,486,996 |
AEO | 10.15▲ | +0.25 (+2.53%) | 10.20 | 9.87 | 7,653,100 |
AGGS | 40.98▲ | +0.268 (+0.66%) | 40.98 | 40.73 | 1,100 |
AGL | 2.25▲ | +0.02 (+0.90%) | 2.32 | 2.22 | 2,292,551 |
AGX | 220.73▲ | +8.48 (+4.00%) | 221.69 | 212.14 | 430,500 |
AHYB | 46.32▲ | +0.105 (+0.23%) | 46.32 | 46.205 | 1,105 |
AIRS | 5.24▲ | +0.26 (+5.22%) | 5.36 | 4.91 | 612,701 |
AIVI | 48.36▲ | +0.0917 (+0.19%) | 48.36 | 48.32 | 700 |
ALEX | 17.98▲ | +0.09 (+0.50%) | 17.98 | 17.74 | 376,300 |
ALMU | 16.97▲ | +1.34 (+8.57%) | 18.50 | 15.76 | 455,651 |
AMCX | 6.34▲ | +0.25 (+4.11%) | 6.39 | 6.02 | 314,520 |
AMOD | 1.24▲ | +0.06 (+5.08%) | 1.2599 | 1.18 | 152,099 |
AMPL | 12.45▲ | +0.39 (+3.23%) | 12.49 | 11.95 | 1,467,453 |
AMSF | 44.82▲ | +0.66 (+1.49%) | 44.96 | 44.07 | 103,925 |
AMTD | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.9831 | 14,039 |
ANGH | 0.535▲ | +0.054 (+11.23%) | 0.65 | 0.481 | 387,431 |
ANGI | 16.06▲ | +0.09 (+0.56%) | 16.155 | 15.80 | 577,293 |
AON | 359.82▲ | +4.15 (+1.17%) | 360.00 | 353.8262 | 764,384 |
API | 3.88▲ | +0.08 (+2.11%) | 3.905 | 3.80 | 291,149 |
APWC | 1.68▲ | +0.03 (+1.82%) | 1.68 | 1.65 | 3,074 |
AQB | 0.8058▲ | +0.0307 (+3.96%) | 0.8149 | 0.75 | 245,727 |
ARTNA | 34.18▲ | +0.57 (+1.70%) | 34.37 | 33.60 | 19,230 |
ASA | 32.75▲ | +0.20 (+0.61%) | 33.275 | 32.42 | 78,637 |
ASET | 32.70▲ | +0.2013 (+0.62%) | 32.70 | 32.61 | 800 |
ASPI | 8.01▲ | +0.49 (+6.52%) | 8.05 | 7.27 | 4,068,243 |
ASTC | 5.7848▲ | +0.155 (+2.75%) | 5.7848 | 5.65 | 2,113 |
ATNM | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.48 | 121,400 |
AUR | 5.66▲ | +0.43 (+8.22%) | 5.7653 | 5.332 | 19,294,855 |
AVRE | 44.32▲ | +0.307 (+0.70%) | 44.32 | 43.99 | 35,531 |
AZN | 71.74▲ | +0.61 (+0.86%) | 72.21 | 71.205 | 3,401,875 |
BACQ | 10.35▲ | +0.055 (+0.53%) | 10.35 | 10.31 | 74,005 |
BAER | 1.84▲ | +0.05 (+2.79%) | 1.86 | 1.79 | 107,400 |
BAFN | 14.65▲ | +0.28 (+1.95%) | 14.8001 | 14.37 | 18,946 |
BBUC | 30.31▲ | +0.51 (+1.71%) | 30.31 | 29.655 | 62,002 |
BBW | 51.30▲ | +1.51 (+3.03%) | 51.41 | 49.07 | 166,400 |
BCAX | 10.18▲ | +0.47 (+4.84%) | 10.6199 | 9.59 | 602,852 |
BDN | 4.35▲ | +0.05 (+1.16%) | 4.37 | 4.29 | 2,036,500 |
BDRX | 0.98▲ | +0.106 (+12.13%) | 1.33 | 0.822 | 21,060,006 |
BFZ | 10.84▲ | +0.07 (+0.65%) | 10.8705 | 10.79 | 124,510 |
BGY | 5.78▲ | +0.04 (+0.70%) | 5.78 | 5.73 | 447,726 |
BHAT | 1.852▲ | +0.012 (+0.65%) | 1.8895 | 1.83 | 1,559,825 |
BILL | 46.30▲ | +1.57 (+3.51%) | 47.175 | 44.68 | 2,019,795 |
BKHA | 11.49▲ | +0.84 (+7.89%) | 11.49 | 11.49 | 1,900 |
BKV | 23.53▲ | +0.85 (+3.75%) | 23.78 | 22.5838 | 486,826 |
BMGL | 3.06▲ | +0.81 (+36.00%) | 4.55 | 2.23 | 32,727,471 |
BMVP | 48.24▲ | +0.19 (+0.40%) | 48.24 | 48.23 | 200 |
BON | 1.53▲ | +0.05 (+3.38%) | 1.57 | 1.48 | 290,470 |
BOTJ | 14.19▲ | +0.14 (+1.00%) | 14.19 | 14.19 | 693 |
BSCY | 20.57▲ | +0.015 (+0.07%) | 20.57 | 20.521 | 39,100 |
BSL | 14.27▲ | +0.07 (+0.49%) | 14.27 | 14.21 | 17,673 |
BYRE | 25.516▲ | +0.1935 (+0.76%) | 25.518 | 25.47 | 2,600 |
CAAS | 4.31▲ | +0.12 (+2.86%) | 4.335 | 4.21 | 39,909 |
CARM | 0.4508▲ | +0.0508 (+12.70%) | 0.46 | 0.40 | 2,982,476 |
CBUS | 1.54▼ | -0.02 (-1.28%) | 1.62 | 1.54 | 144,748 |
CCOR | 26.9838▲ | +0.0338 (+0.13%) | 27.0389 | 26.92 | 11,921 |
CCRD | 29.00▲ | +1.77 (+6.50%) | 29.15 | 27.23 | 67,300 |
CCSB | 20.43▲ | +0.08 (+0.39%) | 20.43 | 20.39 | 4,603 |
CDLR | 20.96▲ | +0.58 (+2.85%) | 21.06 | 20.75 | 41,893 |
CDRE | 33.45▲ | +0.68 (+2.08%) | 33.52 | 32.44 | 284,758 |
CEV | 9.68▲ | +0.08 (+0.83%) | 9.68 | 9.61 | 28,334 |
CGIE | 32.66▲ | +0.04 (+0.12%) | 32.68 | 32.4858 | 324,591 |
CGSD | 25.905▲ | +0.035 (+0.14%) | 25.91 | 25.89 | 212,927 |
CHR | 1.48▲ | +0.0133 (+0.91%) | 1.50 | 1.46 | 35,249 |
CHTR | 399.61▲ | +7.41 (+1.89%) | 400.15 | 391.09 | 823,300 |
CLGN | 1.66▲ | +0.22 (+15.28%) | 1.69 | 1.45 | 268,493 |
CLOD | 33.96▲ | +0.279 (+0.83%) | 33.9774 | 33.96 | 802 |
CLOI | 52.89▲ | +0.05 (+0.09%) | 52.93 | 52.83 | 119,300 |
CLPR | 3.85▲ | +0.22 (+6.06%) | 3.86 | 3.62 | 88,800 |
CLWT | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.13 | 21,481 |
CMCSA | 35.64▲ | +0.65 (+1.86%) | 35.67 | 34.80 | 18,545,336 |
COWG | 34.90▲ | +0.32 (+0.93%) | 34.9358 | 34.58 | 617,277 |
CPAC | 6.14▲ | +0.21 (+3.54%) | 6.24 | 6.01 | 4,999 |
CPAI | 36.199▲ | +0.425 (+1.19%) | 36.20 | 35.81 | 14,600 |
CR | 187.85▲ | +2.96 (+1.60%) | 188.13 | 183.90 | 309,400 |
CRED | 21.682▲ | +0.0798 (+0.37%) | 21.682 | 21.615 | 200 |
CTM | 1.27▲ | +0.13 (+11.40%) | 1.37 | 1.16 | 7,013,300 |
CVNY | 43.59▲ | +0.48 (+1.11%) | 44.47 | 43.27 | 45,104 |
CWT | 46.74▲ | +0.84 (+1.83%) | 47.03 | 45.90 | 254,508 |
CXM | 8.68▲ | +0.15 (+1.76%) | 8.79 | 8.52 | 2,323,005 |
DARE | 3.09▲ | +0.575 (+22.86%) | 9.19 | 3.02 | 71,414,018 |
DFAR | 23.68▲ | +0.16 (+0.68%) | 23.70 | 23.50 | 460,219 |
DFGR | 26.99▲ | +0.21 (+0.78%) | 26.99 | 26.795 | 316,000 |
DG | 114.39▲ | +1.25 (+1.10%) | 114.685 | 112.62 | 1,774,336 |
DIBS | 2.82▲ | +0.05 (+1.81%) | 2.82 | 2.685 | 78,291 |
DIVI | 35.50▲ | +0.05 (+0.14%) | 35.5225 | 35.35 | 169,424 |
DMA | 8.74▲ | +0.12 (+1.39%) | 8.74 | 8.5801 | 40,884 |
DMAC | 4.01▲ | +0.38 (+10.47%) | 4.13 | 3.60 | 323,707 |
DOCN | 28.48▲ | +0.25 (+0.89%) | 28.855 | 27.87 | 1,754,484 |
DOMH | 5.35▲ | +0.36 (+7.21%) | 5.498 | 4.92 | 320,678 |
DRN | 9.80▲ | +0.19 (+1.98%) | 9.80 | 9.57 | 341,800 |
DSGX | 102.61▲ | +1.54 (+1.52%) | 102.90 | 100.17 | 308,113 |