Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 5.28▲ | +0.17 (+3.33%) | 5.35 | 5.11 | 13,000 |
| ACGL | 41.36▲ | +0.73 (+1.80%) | 41.37 | 40.59 | 1,106,900 |
| ACH | 7.94▲ | +0.15 (+1.93%) | 7.94 | 7.61 | 26,000 |
| ADUS | 86.16▲ | +1.79 (+2.12%) | 87.98 | 84.20 | 206,700 |
| AGG | 112.62▲ | +0.21 (+0.19%) | 112.646 | 112.52 | 6,044,518 |
| AGGP | 19.635▲ | +0.03 (+0.15%) | 19.65 | 19.62 | 6,500 |
| AGZ | 115.94▲ | +0.14 (+0.12%) | 116.00 | 115.88 | 17,600 |
| AIF | 14.79▲ | +0.04 (+0.27%) | 14.79 | 14.72 | 18,300 |
| AIG | 54.15▲ | +0.22 (+0.41%) | 54.16 | 53.50 | 2,398,600 |
| AINC | 23.62▲ | +1.37 (+6.16%) | 23.73 | 22.31 | 17,700 |
| AKAM | 88.41▲ | +0.70 (+0.80%) | 88.86 | 87.51 | 1,491,500 |
| ALB | 67.10▲ | +0.96 (+1.45%) | 67.36 | 65.24 | 1,190,100 |
| ALIM | 5.11▲ | +0.36 (+7.58%) | 5.612 | 4.58 | 155,300 |
| ALOT | 16.11▲ | +0.07 (+0.44%) | 16.17 | 16.00 | 8,500 |
| AMS | 2.42▲ | +0.07 (+2.98%) | 2.49 | 2.42 | 2,700 |
| ARMK | 43.94▲ | +0.28 (+0.64%) | 43.96 | 43.35 | 3,125,600 |
| ATGE | 34.04▲ | +0.44 (+1.31%) | 34.13 | 33.40 | 1,238,000 |
| ATTO | 2.94▲ | +0.08 (+2.80%) | 2.99 | 2.78 | 17,300 |
| BAP | 210.82▲ | +0.21 (+0.10%) | 212.16 | 209.37 | 173,900 |
| BHK | 14.40▲ | +0.06 (+0.42%) | 14.40 | 14.29 | 125,600 |
| BIV | 87.51▲ | +0.13 (+0.15%) | 87.54 | 87.44 | 572,500 |
| BKSC | 18.82▲ | +0.05 (+0.27%) | 18.82 | 18.75 | 1,400 |
| BLV | 100.71▲ | +0.28 (+0.28%) | 100.93 | 100.63 | 1,130,900 |
| BND | 83.97▲ | +0.12 (+0.14%) | 84.04 | 83.95 | 3,553,000 |
| BNDC | 25.54▲ | +0.0624 (+0.24%) | 25.56 | 25.54 | 3,800 |
| BNS | 57.75▲ | +0.27 (+0.47%) | 57.84 | 57.37 | 567,100 |
| BSD | 14.18▲ | +0.02 (+0.14%) | 14.22 | 14.16 | 7,900 |
| BSV | 80.74▲ | +0.09 (+0.11%) | 80.75 | 80.72 | 2,410,600 |
| BTN | 2.85▲ | +0.08 (+2.89%) | 2.87 | 2.68 | 6,700 |
| BVN | 15.08▲ | +0.35 (+2.38%) | 15.17 | 14.69 | 820,400 |
| BYLD | 25.52▲ | +0.015 (+0.06%) | 25.53 | 25.50 | 32,300 |
| CB | 152.82▲ | +1.53 (+1.01%) | 153.15 | 151.05 | 1,243,900 |
| CEL | 3.0435▲ | +0.5835 (+23.72%) | 3.0699 | 2.86 | 197,894 |
| CEMB | 51.36▲ | +0.06 (+0.12%) | 51.40 | 51.30 | 23,300 |
| CFFN | 14.30▲ | +0.05 (+0.35%) | 14.31 | 14.18 | 162,800 |
| CFRX | 0.32▲ | +0.029 (+9.97%) | 0.324 | 0.291 | 505,800 |
| CHE | 414.26▲ | +6.80 (+1.67%) | 415.05 | 407.50 | 97,600 |
| CHII | 12.96▲ | +0.17 (+1.33%) | 12.97 | 12.96 | 300 |
| CIZN | 20.73▲ | +0.23 (+1.12%) | 20.73 | 20.10 | 700 |
| CKX | 9.62 | +0.00 (+0.00%) | 9.62 | 9.62 | 100 |
| CLF | 7.46▲ | +0.28 (+3.90%) | 7.47 | 7.09 | 9,028,000 |
| CLRO | 1.69▲ | +0.18 (+11.92%) | 1.74 | 1.52 | 7,500 |
| CNBKA | 87.03▲ | +0.03 (+0.03%) | 87.31 | 86.51 | 2,200 |
| CORP | 109.27▲ | +0.17 (+0.16%) | 109.57 | 109.27 | 38,800 |
| CPAC | 9.75▲ | +0.30 (+3.17%) | 9.75 | 9.15 | 4,800 |
| CPST | 3.21▲ | +0.64 (+24.90%) | 3.49 | 2.66 | 1,638,487 |
| CREX | 1.68▲ | +0.06 (+3.70%) | 1.70 | 1.68 | 3,000 |
| CRMD | 6.74▲ | +1.18 (+21.22%) | 6.965 | 5.59 | 799,648 |
| CRMT | 90.72▲ | +3.06 (+3.49%) | 90.89 | 87.00 | 199,100 |
| CSS | 4.87▲ | +0.18 (+3.84%) | 4.96 | 4.79 | 109,600 |
| CVR | 26.37▲ | +0.96 (+3.78%) | 26.87 | 26.37 | 400 |
| CYAD | 9.165▲ | +0.485 (+5.59%) | 9.23 | 8.87 | 9,000 |
| CYAN | 2.60▲ | +0.20 (+8.33%) | 2.60 | 2.54 | 2,000 |
| DDG | 25.98▲ | +0.32 (+1.25%) | 25.98 | 25.98 | 0 |
| DE | 174.91▲ | +0.43 (+0.25%) | 174.92 | 172.38 | 1,418,100 |
| DGAZ | 123.79▲ | +14.64 (+13.41%) | 124.50 | 115.51 | 1,418,300 |
| DLTH | 9.68▲ | +0.46 (+4.99%) | 9.80 | 9.14 | 412,200 |
| DRIP | 83.59▲ | +7.67 (+10.10%) | 84.90 | 77.00 | 374,500 |
| DRW | 30.41▲ | +0.22 (+0.73%) | 30.41 | 30.24 | 6,300 |
| DS | 4.13▲ | +0.03 (+0.73%) | 4.23 | 4.10 | 493,500 |
| DYAI | 6.27▲ | +0.27 (+4.50%) | 6.49 | 5.94 | 124,700 |
| EFX | 139.49▲ | +1.09 (+0.79%) | 140.05 | 137.53 | 998,800 |
| EGIF | 15.748▲ | +0.148 (+0.95%) | 15.75 | 15.616 | 33,300 |
| EHT | 10.04▲ | +0.05 (+0.50%) | 10.04 | 9.97 | 47,900 |
| ELLO | 12.63▲ | +0.57 (+4.73%) | 12.80 | 12.56 | 3,500 |
| EMCB | 72.86▲ | +0.30 (+0.41%) | 73.08 | 71.56 | 1,800 |
| EMX | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.35 | 31,500 |
| ENFC | 30.07▲ | +0.07 (+0.23%) | 30.08 | 29.98 | 35,100 |
| EQIX | 558.21▲ | +7.80 (+1.42%) | 560.96 | 550.00 | 350,400 |
| EQR | 86.99▲ | +0.53 (+0.61%) | 87.61 | 86.54 | 927,000 |
| ESTC | 75.76▲ | +1.51 (+2.03%) | 77.54 | 75.49 | 1,370,900 |
| ETX | 21.48▲ | +0.23 (+1.08%) | 21.56 | 21.35 | 14,100 |
| EXC | 45.41▲ | +0.39 (+0.87%) | 45.60 | 44.97 | 6,309,600 |
| EXP | 93.21▲ | +0.54 (+0.58%) | 93.98 | 92.03 | 413,300 |
| FISR | 31.368▲ | +0.015 (+0.05%) | 31.38 | 31.32 | 19,500 |
| FMAO | 25.75▲ | +0.22 (+0.86%) | 26.00 | 25.65 | 6,400 |
| FMB | 55.38▲ | +0.075 (+0.14%) | 55.38 | 55.29 | 84,100 |
| FMHI | 53.18▲ | +0.08 (+0.15%) | 53.24 | 53.122 | 7,800 |
| FMN | 14.10▲ | +0.07 (+0.50%) | 14.13 | 14.05 | 18,900 |
| FNWB | 17.52▲ | +0.18 (+1.04%) | 17.71 | 17.395 | 5,000 |
| FOXF | 64.18▲ | +0.66 (+1.04%) | 64.28 | 62.67 | 117,400 |
| FSLY | 21.28▲ | +0.63 (+3.05%) | 21.33 | 20.12 | 2,604,400 |
| FSM | 3.13▲ | +0.08 (+2.62%) | 3.19 | 3.01 | 1,873,200 |
| FSP | 8.66▲ | +0.05 (+0.58%) | 8.73 | 8.56 | 175,900 |
| FUMB | 20.13▲ | +0.02 (+0.10%) | 20.13 | 20.12 | 3,700 |
| FXY | 87.48▲ | +0.13 (+0.15%) | 87.59 | 87.44 | 38,800 |
| GASX | 70.89▲ | +8.31 (+13.28%) | 71.25 | 63.59 | 90,800 |
| GBF | 118.11▲ | +0.14 (+0.12%) | 118.26 | 118.11 | 4,900 |
| GDX | 27.20▲ | +0.46 (+1.72%) | 27.21 | 26.74 | 49,626,917 |
| GDXJ | 37.69▲ | +0.55 (+1.48%) | 37.72 | 37.08 | 9,166,700 |
| GMDA | 4.99▲ | +0.19 (+3.96%) | 5.00 | 4.68 | 39,500 |
| GNMX | 0.13▲ | +0.01 (+8.33%) | 0.13 | 0.12 | 715,300 |
| GOLD | 16.895▲ | +0.325 (+1.96%) | 16.97 | 16.58 | 10,919,064 |
| GPAQ | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.49 | 15,100 |
| GQRE | 66.06▲ | +0.40 (+0.61%) | 66.32 | 66.05 | 6,900 |
| GSB | 11.53▲ | +1.44 (+14.27%) | 12.00 | 10.01 | 323,900 |
| GSX | 16.75▲ | +1.84 (+12.34%) | 16.89 | 14.93 | 1,815,100 |
| GTIP | 52.29▲ | +0.11 (+0.21%) | 52.30 | 52.28 | 3,300 |
| GUDB | 51.105▲ | +0.10 (+0.20%) | 51.26 | 51.105 | 200 |
| GVI | 112.97▲ | +0.16 (+0.14%) | 113.01 | 112.92 | 43,800 |