Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 45.93 +0.28 (+0.61%) 46.36 45.64 98,125
ABCB 36.18 +0.87 (+2.46%) 36.29 35.61 162,537
ABMD 270.19 +7.55 (+2.87%) 272.66 263.90 673,620
ABT 76.96 +1.325 (+1.75%) 77.07 75.965 4,416,775
ACC 47.33 +0.70 (+1.50%) 47.70 46.88 803,586
ACIU 5.005 +0.14 (+2.88%) 5.005 5.005 62,140
ACMR 18.22 +0.53 (+3.00%) 18.22 18.22 21,485
ACRE 15.11 +0.125 (+0.83%) 15.11 15.03 42,189
ADP 161.85 +0.70 (+0.43%) 162.995 161.18 899,483
AEL 29.80 +1.16 (+4.05%) 29.84 29.01 284,888
AEM 41.11 +0.23 (+0.56%) 41.215 40.725 682,900
AERI 39.84 +0.375 (+0.95%) 40.22 39.08 255,669
AGR 50.79 +0.21 (+0.42%) 51.055 50.715 348,962
AIF 14.85 +0.09 (+0.61%) 14.85 14.805 14,451
ALTR 37.28 +0.25 (+0.68%) 37.95 37.225 326,097
AMP 146.355 +1.965 (+1.36%) 146.63 145.055 380,090
ANAT 115.42 +0.41 (+0.36%) 115.98 114.97 28,505
APHA 7.345 +0.94 (+14.68%) 7.42 6.73 12,662,587
APPN 34.73 +0.77 (+2.27%) 35.35 34.71 284,708
ARI 18.755 +0.12 (+0.64%) 18.765 18.635 852,445
ARMK 31.58 +0.375 (+1.20%) 31.67 31.28 1,524,980
ASR 162.49 +0.59 (+0.36%) 162.815 162.095 30,099
AUBN 37.10 +0.31 (+0.84%) 37.165 36.92 2,191
AVH 3.98 +0.905 (+29.43%) 3.985 3.10 2,900,161
AVID 8.16 +0.22 (+2.77%) 8.235 8.07 358,746
AWI 89.10 +1.98 (+2.27%) 89.10 87.66 222,181
AWP 5.965 +0.04 (+0.68%) 5.975 5.955 187,496
AZUL 26.48 +0.52 (+2.00%) 26.58 26.165 199,170
BFST 25.10 +0.68 (+2.78%) 25.17 24.87 4,114
BGH 18.50 +0.08 (+0.43%) 18.56 18.50 39,765
BGX 15.585 +0.215 (+1.40%) 15.63 15.455 33,920
BHLB 30.09 +0.415 (+1.40%) 30.12 29.73 208,924
BHP 52.49 +1.21 (+2.36%) 52.66 52.10 2,204,212
BHVN 61.81 +1.06 (+1.74%) 62.07 60.66 221,002
BIOX 4.77 +0.44 (+10.16%) 4.77 4.77 21,286
BIT 16.95 +0.115 (+0.68%) 16.955 16.935 73,890
BLBD 18.425 +0.315 (+1.74%) 18.445 18.245 36,738
BLE 14.27 +0.1499 (+1.06%) 14.27 14.255 52,598
BMTC 37.755 +0.71 (+1.92%) 37.80 37.325 28,584
BTAI 10.85 +0.85 (+8.50%) 10.85 10.475 34,492
BWEN 1.89 +0.18 (+10.53%) 1.93 1.82 23,991
BYM 13.415 +0.03 (+0.22%) 13.415 13.385 74,158
CAAP 7.90 +0.665 (+9.19%) 7.915 7.42 105,856
CARS 21.695 +0.32 (+1.50%) 21.79 21.29 415,004
CCA 11.595 +0.035 (+0.30%) 11.72 11.595 7,236
CDAY 50.80 +1.01 (+2.03%) 51.63 49.98 650,930
CDXC 4.585 +0.14 (+3.15%) 4.62 4.46 139,346
CELH 4.25 +0.09 (+2.16%) 4.25 4.25 68
CHS 3.715 +0.17 (+4.80%) 3.715 3.525 2,510,738
CHT 35.80 +0.195 (+0.55%) 35.80 35.755 21,314
CIVB 22.40 +0.19 (+0.86%) 22.435 22.10 8,992
CLDT 19.885 +0.055 (+0.28%) 19.96 19.69 94,481
CLGX 40.92 +0.42 (+1.04%) 41.17 40.66 358,048
CLNC 15.85 +0.195 (+1.25%) 15.96 15.76 133,436
CMT 7.80 +0.50 (+6.85%) 7.80 7.80 21,187
COF 90.80 +1.54 (+1.73%) 90.875 89.79 986,726
CSBR 9.85 +1.395 (+16.50%) 9.85 8.96 102,666
CUB 58.76 +0.42 (+0.72%) 58.76 57.715 138,728
CUE 8.375 +0.455 (+5.74%) 8.39 8.26 19,634
CYCC 0.763 +0.13569 (+21.63%) 1.01 0.706 27,764,325
CYTX 0.3117 +0.0217 (+7.48%) 0.3117 0.3117 1,477,528
DECK 153.46 +6.065 (+4.11%) 158.07 152.16 1,165,039
DGL 39.42 +0.34 (+0.87%) 39.42 39.42 317
DHI 44.64 +1.01 (+2.31%) 44.65 43.80 2,384,429
DPG 15.055 +0.185 (+1.24%) 15.09 15.05 53,715
DYSL 1.09 +0.03 (+2.83%) 1.09 1.09 92,566
EBIX 50.10 +1.065 (+2.17%) 50.24 49.29 123,343
EBR 8.22 +0.135 (+1.67%) 8.275 8.17 255,658
EFAV 72.075 +0.66 (+0.92%) 72.085 71.905 476,374
EFC 18.16 +0.05 (+0.28%) 18.165 18.11 47,663
EGBN 55.87 +0.80 (+1.45%) 55.93 55.14 90,226
EGHT 23.79 +0.395 (+1.69%) 23.94 23.40 1,003,103
EHI 9.725 +0.025 (+0.26%) 9.77 9.72 67,600
EMAN 0.56 +0.0102 (+1.86%) 0.5601 0.5498 383,069
EME 82.12 +1.39 (+1.72%) 82.275 81.35 172,096
ENB 37.48 +0.495 (+1.34%) 37.54 37.005 1,652,094
ENG 0.75 +0.0499 (+7.13%) 0.75 0.75 42,969
ENZL 51.82 +0.08 (+0.15%) 51.82 51.82 77,442
ERC 12.35 +0.12 (+0.98%) 12.43 12.31 149,901
ESCA 11.76 +0.12 (+1.03%) 11.76 11.76 0
ETH 21.975 +0.555 (+2.59%) 21.99 21.60 147,896
EVH 14.145 +0.245 (+1.76%) 14.145 13.755 439,068
EVLV 0.4675 +0.0416 (+9.77%) 0.474 0.4675 474,985
EVN 12.185 +0.075 (+0.62%) 12.19 12.16 32,627
EVOP 28.99 +1.25 (+4.51%) 29.20 28.005 509,976
EXEL 20.37 +0.60 (+3.03%) 20.405 19.98 1,965,684
EXPO 56.385 +0.325 (+0.58%) 56.74 55.88 64,260
FARM 19.69 +0.285 (+1.47%) 21.59 19.09 410,068
FBHS 52.995 +0.565 (+1.08%) 53.05 52.65 776,944
FBIZ 23.10 +0.345 (+1.52%) 23.33 22.85 334
FBMS 31.27 +0.37 (+1.20%) 31.27 30.895 17,666
FG 8.665 +0.11 (+1.29%) 8.675 8.585 548,035
FLOT 50.905 +0.02 (+0.04%) 50.905 50.89 942,526
FPL 9.19 +0.07 (+0.77%) 9.22 9.11 94,221
FRD 7.82 +0.42 (+5.68%) 7.82 7.72 32,309
FSB 27.915 +0.415 (+1.51%) 27.915 27.45 19,370
FTAI 16.26 +0.255 (+1.59%) 16.26 16.10 107,529
FUSB 9.98 +0.17 (+1.73%) 9.98 9.98 4,332
FWONA 37.33 +0.48 (+1.30%) 37.33 36.91 64,549
FWONK 38.16 +0.40 (+1.06%) 38.29 37.76 566,831