Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACRS 17.675 0.00 0.00 +0.165 (+0.94%) 18.00 17.41 179,965
ACU 21.67 0.00 0.00 +0.66 (+3.14%) 21.67 21.67 1,960
AGO 36.85 0.00 0.00 +0.49 (+1.35%) 36.93 36.51 951,792
AKTX 2.05 0.00 0.00 +0.02 (+0.99%) 2.05 2.05 18,939
ARII 37.33 36.31 48.02 +0.095 (+0.26%) 37.34 37.055 34,610
ASV 8.50 7.81 9.22 +1.51 (+21.60%) 8.50 8.45 630
AWX 2.26 0.00 0.00 +0.16 (+7.62%) 2.26 2.26 200
BANR 55.955 0.00 0.00 +0.565 (+1.02%) 56.14 54.905 173,888
BBGI 11.45 0.00 0.00 +1.20 (+11.71%) 11.45 11.45 6,716
BHLB 38.275 0.00 0.00 +0.375 (+0.99%) 38.40 38.05 75,454
BIF 10.86 0.00 10.86 +0.06 (+0.56%) 10.86 10.80 130,814
BKD 6.85 6.84 6.86 +0.09 (+1.33%) 6.88 6.79 1,348,044
BMTC 45.60 0.00 0.00 +1.475 (+3.34%) 45.875 45.025 111,083
BOFI 41.05 0.00 0.00 +0.47 (+1.16%) 41.19 40.71 574,946
BOH 83.265 83.25 85.50 +0.995 (+1.21%) 83.39 82.73 128,727
BPOP 43.45 0.00 0.00 +0.66 (+1.54%) 43.69 43.13 686,624
BPTH 1.91 0.00 0.00 +0.23 (+13.69%) 1.95 1.82 1,348,315
BRFS 7.155 0.00 0.00 +0.305 (+4.45%) 7.475 6.90 10,328,929
BRKL 16.425 16.35 16.45 +0.25 (+1.55%) 16.425 16.225 157,501
BSRR 27.66 0.00 0.00 +0.46 (+1.69%) 27.66 27.35 9,370
BTU 38.335 0.00 0.00 +1.045 (+2.80%) 38.815 37.265 1,607,858
BUR 0.54 0.463 0.58 +0.141 (+35.34%) 0.54 0.54 5,442
BUSE 30.36 0.00 0.00 +0.17 (+0.56%) 30.48 29.915 78,902
BX 32.11 0.00 0.00 +0.34 (+1.07%) 32.795 31.955 5,925,942
BXS 32.60 0.00 0.00 +1.80 (+5.84%) 32.65 31.65 1,157,786
BY 23.13 22.46 23.72 +0.205 (+0.89%) 23.15 22.97 37,047
C 70.28 0.00 0.00 +1.285 (+1.86%) 70.59 69.27 14,464,130
CAAP 12.66 0.00 0.00 +0.12 (+0.96%) 12.76 12.27 105,886
CACC 325.67 0.00 0.00 +4.02 (+1.25%) 326.19 320.00 63,137
CADE 27.88 27.87 27.90 +0.51 (+1.86%) 28.055 27.50 119,410
CALA 6.425 6.40 6.45 +0.175 (+2.80%) 6.50 6.125 481,572
CAR 48.61 0.00 0.00 +0.42 (+0.87%) 49.41 47.94 1,408,662
CARO 40.15 0.00 0.00 +0.48 (+1.21%) 40.15 40.11 22,745
CARV 2.93 2.81 0.00 +0.155 (+5.59%) 2.93 2.93 748
CATY 40.42 0.00 0.00 +1.145 (+2.92%) 40.85 39.805 595,095
CB 137.65 0.00 0.00 +1.14 (+0.84%) 137.80 136.29 1,688,283
CFA 49.48 0.00 0.00 +0.45 (+0.92%) 49.48 49.48 81,301
CFFN 12.565 0.00 0.00 +0.105 (+0.84%) 12.58 12.43 247,644
CFR 106.83 0.00 0.00 +2.94 (+2.83%) 106.86 104.42 310,523
CGG 2.28 2.20 2.31 +0.06 (+2.70%) 2.28 2.28 46,339
CHFC 55.67 0.00 0.00 +1.03 (+1.89%) 55.88 54.83 272,278
CIG 2.495 2.49 2.51 +0.065 (+2.67%) 2.495 2.375 7,150,531
CIT 53.02 0.00 0.00 +1.215 (+2.35%) 53.035 51.87 774,158
CLAR 6.80 6.60 6.85 +0.05 (+0.74%) 6.825 6.675 36,007
CLD 3.21 3.21 3.22 +0.075 (+2.39%) 3.295 3.16 576,109
CLNS 5.685 5.68 5.69 +0.035 (+0.62%) 5.75 5.645 6,859,204
CNA 49.78 48.39 51.14 +0.56 (+1.14%) 49.78 49.37 166,785
CNIT 1.81 0.00 1.81 +0.02 (+1.12%) 1.81 1.80 34,965
CNOB 29.275 29.25 29.30 +0.35 (+1.21%) 29.30 28.975 137,414
COBZ 20.005 19.49 20.48 +0.245 (+1.24%) 20.07 19.94 59,337
COLL 25.465 24.76 26.13 +0.525 (+2.11%) 26.00 24.535 516,471
CPHI 0.341 0.00 0.00 +0.0255 (+8.08%) 0.341 0.341 770,000
CRI 106.76 85.51 109.53 +0.87 (+0.82%) 107.08 104.82 739,389
CRNT 2.72 2.64 2.79 +0.05 (+1.87%) 2.78 2.67 385,075
CSFL 27.065 0.00 0.00 +0.355 (+1.33%) 27.11 26.82 208,537
CVON 9.10 0.00 0.00 +0.30 (+3.41%) 9.10 9.10 3,820
CZA 65.65 0.00 0.00 +0.76 (+1.17%) 65.70 65.65 3,371
DCOM 18.825 0.00 0.00 +0.25 (+1.35%) 18.85 18.575 85,438
DFS 73.28 0.00 0.00 +1.20 (+1.66%) 73.46 72.40 1,499,441
DGX 101.48 0.00 0.00 +0.81 (+0.80%) 102.54 99.31 1,520,254
DJCO 231.69 0.00 0.00 +2.585 (+1.13%) 231.69 231.69 32
DSX 3.60 3.51 3.60 +0.045 (+1.27%) 3.60 3.56 332,682
DTRM 1.62 1.56 0.00 +0.28 (+20.90%) 1.62 1.62 7,991
DWSN 6.685 0.00 0.00 +0.30 (+4.70%) 6.685 6.685 41,494
EAI 24.40 0.00 0.00 +0.21 (+0.87%) 24.40 24.39 1,223
ECCY 25.37 0.00 0.00 +0.27 (+1.08%) 25.38 25.37 3,650
EEMS 53.825 0.00 0.00 +0.365 (+0.68%) 53.825 53.825 5,241
EFSC 47.95 0.00 0.00 +0.375 (+0.79%) 48.20 47.95 70,788
EFX 118.77 0.00 0.00 +0.41 (+0.35%) 119.21 117.90 475,083
ENPH 4.595 4.49 4.60 +0.36 (+8.50%) 4.70 4.37 1,724,450
ERIC 6.63 0.00 0.00 +0.26 (+4.08%) 6.65 6.49 10,895,970
EWBC 65.08 0.00 0.00 +3.72 (+6.06%) 65.45 63.27 1,804,475
EWZS 17.08 0.00 0.00 +0.44 (+2.64%) 17.08 17.08 8,130
EYEG 0.491 0.45 0.00 +0.0098 (+2.04%) 0.491 0.467 2,317,429
FAS 65.11 0.00 0.00 +1.24 (+1.94%) 65.27 64.10 1,795,107
FBIZ 25.28 0.00 0.00 +0.525 (+2.12%) 25.28 25.28 1,551
FBNC 36.26 35.28 37.22 +0.41 (+1.14%) 36.375 36.00 34,305
FCF 14.475 0.00 0.00 +0.21 (+1.47%) 14.495 14.35 348,124
FEMB 43.125 0.00 0.00 +0.215 (+0.50%) 43.125 43.125 1,842
FFIC 27.45 26.70 28.11 +0.355 (+1.31%) 27.47 27.42 22,075
FG 10.10 10.10 10.12 +0.045 (+0.45%) 10.19 10.02 1,053,853
FISI 31.00 30.95 31.10 +0.35 (+1.14%) 31.25 30.90 25,140
FMBI 24.895 0.00 0.00 +0.40 (+1.63%) 24.94 24.58 333,900
FNKO 8.245 0.00 0.00 +0.07 (+0.86%) 8.26 8.215 87,236
FNLC 28.04 0.00 0.00 +0.16 (+0.57%) 28.06 28.04 7,948
FRC 92.46 0.00 0.00 +1.615 (+1.78%) 92.78 91.07 999,756
FRME 42.63 0.00 0.00 +0.55 (+1.31%) 42.755 42.24 54,447
FWONA 29.31 0.00 0.00 +0.29 (+1.00%) 29.35 29.12 114,115
FWONK 30.59 0.00 0.00 +0.18 (+0.59%) 30.79 30.39 619,634
GBNK 29.40 29.35 37.50 +0.825 (+2.89%) 29.40 29.10 67,888
GCI 9.735 0.00 0.00 +0.085 (+0.88%) 9.74 9.575 851,888
GSBC 51.80 51.70 52.25 +1.20 (+2.37%) 51.95 50.95 26,859
GYRO 20.95 19.80 21.42 +0.95 (+4.75%) 20.95 20.95 2,651
HBCP 43.80 0.00 0.00 +0.61 (+1.41%) 43.80 43.80 45,455
HIG 52.05 0.00 0.00 +0.25 (+0.48%) 52.33 51.86 1,105,708
HTBI 26.70 0.00 0.00 +0.35 (+1.33%) 26.70 26.70 14,388
HTLF 53.95 52.65 54.05 +0.775 (+1.46%) 54.20 53.90 40,909
IAI 66.81 65.18 68.33 +0.19 (+0.29%) 66.81 66.81 39,337
IBOC 39.90 0.00 0.00 +0.525 (+1.33%) 40.05 39.55 162,123
IBTX 71.65 0.00 0.00 +1.70 (+2.43%) 71.70 69.90 133,961