Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 14, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABNB 138.57 +3.22 (+2.38%) 139.468 134.70 4,574,983
ABNY 12.00 +0.283 (+2.42%) 12.00 11.78 7,500
AC 37.77 +0.55 (+1.48%) 37.77 37.22 1,200
ACGL 90.59 +2.75 (+3.13%) 91.42 87.64 4,127,912
ACON 7.33 +0.13 (+1.81%) 7.47 7.0613 13,943
ACR 17.90 +0.11 (+0.62%) 18.05 17.69 30,800
ACVA 16.33 +0.23 (+1.43%) 16.46 16.021 1,754,800
ADVB 0.80 +0.048 (+6.38%) 0.91 0.7325 582,174
ADXN 9.00 +0.17 (+1.93%) 9.00 9.00 448
AEG 7.10 +0.15 (+2.16%) 7.10 7.015 4,486,996
AEO 10.15 +0.25 (+2.53%) 10.20 9.87 7,653,100
AGGS 40.98 +0.268 (+0.66%) 40.98 40.73 1,100
AGL 2.25 +0.02 (+0.90%) 2.32 2.22 2,292,551
AGX 220.73 +8.48 (+4.00%) 221.69 212.14 430,500
AHYB 46.32 +0.105 (+0.23%) 46.32 46.205 1,105
AIRS 5.24 +0.26 (+5.22%) 5.36 4.91 612,701
AIVI 48.36 +0.0917 (+0.19%) 48.36 48.32 700
ALEX 17.98 +0.09 (+0.50%) 17.98 17.74 376,300
ALMU 16.97 +1.34 (+8.57%) 18.50 15.76 455,651
AMCX 6.34 +0.25 (+4.11%) 6.39 6.02 314,520
AMOD 1.24 +0.06 (+5.08%) 1.2599 1.18 152,099
AMPL 12.45 +0.39 (+3.23%) 12.49 11.95 1,467,453
AMSF 44.82 +0.66 (+1.49%) 44.96 44.07 103,925
AMTD 1.05 +0.03 (+2.94%) 1.05 0.9831 14,039
ANGH 0.535 +0.054 (+11.23%) 0.65 0.481 387,431
ANGI 16.06 +0.09 (+0.56%) 16.155 15.80 577,293
AON 359.82 +4.15 (+1.17%) 360.00 353.8262 764,384
API 3.88 +0.08 (+2.11%) 3.905 3.80 291,149
APWC 1.68 +0.03 (+1.82%) 1.68 1.65 3,074
AQB 0.8058 +0.0307 (+3.96%) 0.8149 0.75 245,727
ARTNA 34.18 +0.57 (+1.70%) 34.37 33.60 19,230
ASA 32.75 +0.20 (+0.61%) 33.275 32.42 78,637
ASET 32.70 +0.2013 (+0.62%) 32.70 32.61 800
ASPI 8.01 +0.49 (+6.52%) 8.05 7.27 4,068,243
ASTC 5.7848 +0.155 (+2.75%) 5.7848 5.65 2,113
ATNM 1.57 +0.05 (+3.29%) 1.57 1.48 121,400
AUR 5.66 +0.43 (+8.22%) 5.7653 5.332 19,294,855
AVRE 44.32 +0.307 (+0.70%) 44.32 43.99 35,531
AZN 71.74 +0.61 (+0.86%) 72.21 71.205 3,401,875
BACQ 10.35 +0.055 (+0.53%) 10.35 10.31 74,005
BAER 1.84 +0.05 (+2.79%) 1.86 1.79 107,400
BAFN 14.65 +0.28 (+1.95%) 14.8001 14.37 18,946
BBUC 30.31 +0.51 (+1.71%) 30.31 29.655 62,002
BBW 51.30 +1.51 (+3.03%) 51.41 49.07 166,400
BCAX 10.18 +0.47 (+4.84%) 10.6199 9.59 602,852
BDN 4.35 +0.05 (+1.16%) 4.37 4.29 2,036,500
BDRX 0.98 +0.106 (+12.13%) 1.33 0.822 21,060,006
BFZ 10.84 +0.07 (+0.65%) 10.8705 10.79 124,510
BGY 5.78 +0.04 (+0.70%) 5.78 5.73 447,726
BHAT 1.852 +0.012 (+0.65%) 1.8895 1.83 1,559,825
BILL 46.30 +1.57 (+3.51%) 47.175 44.68 2,019,795
BKHA 11.49 +0.84 (+7.89%) 11.49 11.49 1,900
BKV 23.53 +0.85 (+3.75%) 23.78 22.5838 486,826
BMGL 3.06 +0.81 (+36.00%) 4.55 2.23 32,727,471
BMVP 48.24 +0.19 (+0.40%) 48.24 48.23 200
BON 1.53 +0.05 (+3.38%) 1.57 1.48 290,470
BOTJ 14.19 +0.14 (+1.00%) 14.19 14.19 693
BSCY 20.57 +0.015 (+0.07%) 20.57 20.521 39,100
BSL 14.27 +0.07 (+0.49%) 14.27 14.21 17,673
BYRE 25.516 +0.1935 (+0.76%) 25.518 25.47 2,600
CAAS 4.31 +0.12 (+2.86%) 4.335 4.21 39,909
CARM 0.4508 +0.0508 (+12.70%) 0.46 0.40 2,982,476
CBUS 1.54 -0.02 (-1.28%) 1.62 1.54 144,748
CCOR 26.9838 +0.0338 (+0.13%) 27.0389 26.92 11,921
CCRD 29.00 +1.77 (+6.50%) 29.15 27.23 67,300
CCSB 20.43 +0.08 (+0.39%) 20.43 20.39 4,603
CDLR 20.96 +0.58 (+2.85%) 21.06 20.75 41,893
CDRE 33.45 +0.68 (+2.08%) 33.52 32.44 284,758
CEV 9.68 +0.08 (+0.83%) 9.68 9.61 28,334
CGIE 32.66 +0.04 (+0.12%) 32.68 32.4858 324,591
CGSD 25.905 +0.035 (+0.14%) 25.91 25.89 212,927
CHR 1.48 +0.0133 (+0.91%) 1.50 1.46 35,249
CHTR 399.61 +7.41 (+1.89%) 400.15 391.09 823,300
CLGN 1.66 +0.22 (+15.28%) 1.69 1.45 268,493
CLOD 33.96 +0.279 (+0.83%) 33.9774 33.96 802
CLOI 52.89 +0.05 (+0.09%) 52.93 52.83 119,300
CLPR 3.85 +0.22 (+6.06%) 3.86 3.62 88,800
CLWT 1.16 +0.02 (+1.75%) 1.17 1.13 21,481
CMCSA 35.64 +0.65 (+1.86%) 35.67 34.80 18,545,336
COWG 34.90 +0.32 (+0.93%) 34.9358 34.58 617,277
CPAC 6.14 +0.21 (+3.54%) 6.24 6.01 4,999
CPAI 36.199 +0.425 (+1.19%) 36.20 35.81 14,600
CR 187.85 +2.96 (+1.60%) 188.13 183.90 309,400
CRED 21.682 +0.0798 (+0.37%) 21.682 21.615 200
CTM 1.27 +0.13 (+11.40%) 1.37 1.16 7,013,300
CVNY 43.59 +0.48 (+1.11%) 44.47 43.27 45,104
CWT 46.74 +0.84 (+1.83%) 47.03 45.90 254,508
CXM 8.68 +0.15 (+1.76%) 8.79 8.52 2,323,005
DARE 3.09 +0.575 (+22.86%) 9.19 3.02 71,414,018
DFAR 23.68 +0.16 (+0.68%) 23.70 23.50 460,219
DFGR 26.99 +0.21 (+0.78%) 26.99 26.795 316,000
DG 114.39 +1.25 (+1.10%) 114.685 112.62 1,774,336
DIBS 2.82 +0.05 (+1.81%) 2.82 2.685 78,291
DIVI 35.50 +0.05 (+0.14%) 35.5225 35.35 169,424
DMA 8.74 +0.12 (+1.39%) 8.74 8.5801 40,884
DMAC 4.01 +0.38 (+10.47%) 4.13 3.60 323,707
DOCN 28.48 +0.25 (+0.89%) 28.855 27.87 1,754,484
DOMH 5.35 +0.36 (+7.21%) 5.498 4.92 320,678
DRN 9.80 +0.19 (+1.98%) 9.80 9.57 341,800
DSGX 102.61 +1.54 (+1.52%) 102.90 100.17 308,113