Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.16 | 34,900 |
| ABIO | 4.18▲ | +0.29 (+7.46%) | 4.28 | 3.96 | 2,140,700 |
| ACEL | 10.85▲ | +0.53 (+5.14%) | 10.99 | 10.42 | 247,100 |
| ACEV | 9.85▲ | +0.16 (+1.65%) | 9.85 | 9.76 | 24,411 |
| ADIL | 1.85▲ | +0.12 (+6.94%) | 1.87 | 1.66 | 792,900 |
| AFI | 3.40▲ | +0.13 (+3.98%) | 3.40 | 3.20 | 210,200 |
| AGFS | 2.30▲ | +0.06 (+2.68%) | 2.32 | 2.20 | 56,300 |
| AIV | 30.95▲ | +0.31 (+1.01%) | 31.37 | 30.71 | 2,019,000 |
| AKER | 2.00▲ | +0.13 (+6.95%) | 2.04 | 1.821 | 710,800 |
| ALAC | 10.89▲ | +0.13 (+1.21%) | 10.89 | 10.85 | 7,300 |
| ALUS | 9.90▲ | +0.013 (+0.13%) | 9.91 | 9.86 | 15,500 |
| ALXN | 122.61▲ | +1.23 (+1.01%) | 123.80 | 121.05 | 903,931 |
| AMRH | 1.39▲ | +0.13 (+10.32%) | 1.3972 | 1.27 | 809,800 |
| AMS | 1.89▲ | +0.02 (+1.07%) | 1.92 | 1.79 | 66,400 |
| AN | 62.02▲ | +1.57 (+2.60%) | 62.24 | 61.00 | 568,507 |
| ANDE | 22.34▲ | +0.98 (+4.59%) | 22.71 | 21.479 | 108,146 |
| ANTM | 310.66▲ | +5.04 (+1.65%) | 313.74 | 307.70 | 1,169,600 |
| AONE | 10.22▲ | +0.02 (+0.20%) | 10.30 | 9.91 | 30,903 |
| APOP | 1.92▲ | +0.11 (+6.08%) | 1.92 | 1.77 | 72,617 |
| APXT | 10.41▲ | +0.26 (+2.56%) | 10.75 | 10.283 | 9,165,700 |
| AQMS | 0.951▲ | +0.021 (+2.26%) | 0.958 | 0.92 | 518,800 |
| ARCH | 33.22▲ | +3.40 (+11.40%) | 33.25 | 30.15 | 650,100 |
| AREC | 1.64▲ | +0.17 (+11.56%) | 1.65 | 1.44 | 2,317,512 |
| ATO | 96.86▲ | +1.19 (+1.24%) | 97.16 | 95.98 | 935,400 |
| BBH | 158.62▲ | +0.76 (+0.48%) | 159.29 | 157.81 | 11,000 |
| BEN | 21.26▲ | +0.67 (+3.25%) | 21.34 | 20.605 | 2,993,581 |
| BHAT | 0.91▲ | +0.05 (+5.81%) | 0.9405 | 0.84 | 904,184 |
| BHTG | 1.25▲ | +0.01 (+0.81%) | 1.31 | 1.24 | 240,224 |
| BIG | 51.11▲ | +1.63 (+3.29%) | 52.21 | 49.59 | 890,200 |
| BIVI | 8.30▲ | +0.40 (+5.06%) | 8.30 | 7.75 | 21,308 |
| BLCT | 10.93▲ | +1.54 (+16.40%) | 11.25 | 9.61 | 374,600 |
| BLKB | 55.16▲ | +1.84 (+3.45%) | 55.45 | 53.04 | 275,800 |
| BMRN | 77.04▲ | +1.09 (+1.44%) | 77.40 | 76.27 | 1,020,500 |
| BMY | 61.92▲ | +0.31 (+0.50%) | 62.01 | 61.08 | 9,591,100 |
| BRMK | 10.11▲ | +0.11 (+1.10%) | 10.19 | 9.98 | 600,700 |
| BRQS | 1.28▲ | +0.27 (+26.73%) | 1.34 | 1.03 | 10,420,542 |
| BTU | 1.37▲ | +0.20 (+17.09%) | 1.39 | 1.18 | 5,637,600 |
| BWA | 39.06▲ | +1.50 (+3.99%) | 39.17 | 37.87 | 3,297,200 |
| CAR | 37.00▲ | +2.21 (+6.35%) | 37.56 | 35.43 | 1,721,700 |
| CCLP | 0.90▲ | +0.09 (+11.11%) | 0.90 | 0.80 | 127,200 |
| CCMP | 150.05▲ | +5.01 (+3.45%) | 150.75 | 145.15 | 201,100 |
| CECE | 7.43▲ | +0.24 (+3.34%) | 7.45 | 7.1863 | 28,295 |
| CHKP | 119.86▲ | +0.96 (+0.81%) | 120.49 | 118.41 | 549,992 |
| CHPM | 10.125▲ | +0.125 (+1.25%) | 10.125 | 10.08 | 400 |
| CINF | 77.63▲ | +0.23 (+0.30%) | 78.50 | 77.17 | 695,000 |
| CLIX | 86.50▲ | +0.77 (+0.90%) | 86.7542 | 85.425 | 22,618 |
| CLSN | 0.5257▲ | +0.0057 (+1.10%) | 0.53 | 0.4906 | 477,234 |
| CMBM | 23.82▲ | +1.46 (+6.53%) | 24.79 | 22.215 | 686,500 |
| CMCM | 2.04▲ | +0.10 (+5.15%) | 2.06 | 1.95 | 682,700 |
| CMCO | 36.50▲ | +0.51 (+1.42%) | 37.36 | 35.80 | 71,000 |
| CMPS | 35.73▲ | +1.90 (+5.62%) | 35.74 | 33.1054 | 357,666 |
| CNET | 1.51▲ | +0.05 (+3.42%) | 1.58 | 1.46 | 680,500 |
| CNF | 3.20▲ | +0.20 (+6.67%) | 3.20 | 3.11 | 6,400 |
| COLM | 85.26▲ | +0.99 (+1.17%) | 85.85 | 82.83 | 294,900 |
| CONN | 11.35▲ | +1.10 (+10.73%) | 11.54 | 9.96 | 649,000 |
| COW | 33.97▲ | +0.775 (+2.33%) | 34.16 | 33.20 | 35,700 |
| CSIQ | 39.83▲ | +1.40 (+3.64%) | 39.86 | 37.87 | 2,726,000 |
| CTXS | 120.16▼ | -0.32 (-0.27%) | 121.39 | 119.23 | 1,582,700 |
| CVET | 26.73▲ | +0.51 (+1.95%) | 27.76 | 26.355 | 825,500 |
| CVIA | 0.01▲ | +0.0013 (+14.94%) | 0.0124 | 0.0087 | 236,710 |
| CVM | 12.49▲ | +0.28 (+2.29%) | 12.60 | 12.00 | 364,700 |
| CYCC | 3.52▲ | +0.09 (+2.62%) | 3.60 | 3.42 | 90,740 |
| DBX | 19.12▲ | +0.09 (+0.47%) | 19.21 | 18.75 | 4,786,801 |
| DDS | 48.09▲ | +1.70 (+3.66%) | 49.56 | 47.24 | 218,700 |
| DECK | 257.42▲ | +10.21 (+4.13%) | 258.8017 | 247.74 | 351,995 |
| DS | 1.48▲ | +0.06 (+4.23%) | 1.49 | 1.35 | 1,202,500 |
| DWCR | 29.95▲ | +2.646 (+9.69%) | 30.03 | 29.95 | 27 |
| DXF | 1.31▲ | +0.14 (+11.97%) | 1.38 | 1.17 | 391,060 |
| EBR.B | 6.08▲ | +0.23 (+3.93%) | 6.08 | 5.87 | 4,707 |
| ECPG | 35.15▲ | +2.68 (+8.25%) | 35.27 | 32.1921 | 565,461 |
| EDTK | 3.06▲ | +0.09 (+3.03%) | 3.0681 | 2.99 | 48,954 |
| EGF | 12.98▲ | +0.05 (+0.39%) | 13.00 | 12.91 | 22,800 |
| ELAN | 31.03▲ | +1.61 (+5.47%) | 31.36 | 29.91 | 5,552,600 |
| EML | 22.28▲ | +0.74 (+3.44%) | 22.68 | 21.60 | 11,500 |
| EMX | 2.83▲ | +0.09 (+3.28%) | 2.84 | 2.70 | 198,500 |
| EQ | 5.25▲ | +0.34 (+6.92%) | 5.68 | 5.02 | 2,197,700 |
| EQT | 15.41▲ | +0.69 (+4.69%) | 15.52 | 14.74 | 4,640,760 |
| ETON | 7.44▲ | +0.08 (+1.09%) | 7.56 | 7.28 | 133,200 |
| EVFM | 2.40▲ | +0.07 (+3.00%) | 2.465 | 2.33 | 2,193,735 |
| EVGN | 3.17▲ | +0.34 (+12.01%) | 3.35 | 2.85 | 1,503,100 |
| EVY | 13.335▲ | +0.065 (+0.49%) | 13.36 | 13.21 | 9,423 |
| EXAS | 120.54▲ | +5.31 (+4.61%) | 120.75 | 116.25 | 1,876,900 |
| EXTN | 4.30▲ | +0.51 (+13.46%) | 4.32 | 3.80 | 403,900 |
| FAMI | 0.88▲ | +0.02 (+2.33%) | 0.90 | 0.857 | 628,398 |
| FBT | 158.54▲ | +0.44 (+0.28%) | 159.32 | 157.73 | 135,800 |
| FCN | 105.66▲ | +0.54 (+0.51%) | 106.42 | 105.25 | 231,100 |
| FF | 12.20▲ | +0.33 (+2.78%) | 12.24 | 11.79 | 151,500 |
| FIX | 51.01▲ | +1.79 (+3.64%) | 51.05 | 49.67 | 304,700 |
| FLWS | 23.14▲ | +0.71 (+3.17%) | 23.45 | 22.35 | 698,900 |
| FLXS | 29.04▲ | +4.23 (+17.05%) | 29.72 | 25.88 | 107,100 |
| FOXF | 86.53▲ | +5.30 (+6.52%) | 87.69 | 81.85 | 259,906 |
| FSTR | 14.79▲ | +0.41 (+2.85%) | 14.95 | 14.60 | 19,800 |
| FTFT | 2.25▲ | +0.21 (+10.29%) | 2.29 | 2.06 | 593,770 |
| FXU | 28.70▲ | +0.21 (+0.74%) | 28.78 | 28.58 | 93,700 |
| GENC | 12.11▲ | +0.34 (+2.89%) | 12.19 | 11.88 | 13,900 |
| GENE | 3.19▲ | +0.08 (+2.57%) | 3.22 | 3.06 | 247,500 |
| GGB | 4.05▲ | +0.07 (+1.76%) | 4.08 | 4.01 | 2,290,200 |
| GHL | 12.67▲ | +0.65 (+5.41%) | 12.96 | 12.18 | 56,500 |
| GILT | 5.74▲ | +0.26 (+4.74%) | 5.81 | 5.65 | 263,686 |
| GIX | 10.15▲ | +0.06 (+0.59%) | 10.20 | 10.085 | 3,579,600 |