Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACND 9.98 +0.06 (+0.60%) 9.99 9.92 129,878
ADER 9.79 +0.02 (+0.20%) 9.79 9.73 11,301
ADMP 1.07 +0.3061 (+40.07%) 1.07 0.7117 50,686,478
AEHR 2.39 +0.19 (+8.64%) 2.4298 2.12 683,569
AGR 51.64 +0.68 (+1.33%) 51.81 50.7359 662,773
AGZ 118.16 +0.14 (+0.12%) 118.2399 118.05 35,623
ALX 284.82 +6.06 (+2.17%) 288.72 277.50 18,095
AM 9.04 +0.26 (+2.96%) 9.07 8.74 4,787,263
AMBC 17.63 +0.56 (+3.28%) 17.66 17.01 361,259
AMPH 18.13 +0.64 (+3.66%) 18.18 17.40 178,431
AMSF 64.28 +0.43 (+0.67%) 64.70 63.76 95,987
APHA 16.10 +0.72 (+4.68%) 17.02 15.86 25,388,109
ARD 27.00 +0.57 (+2.16%) 27.01 26.295 78,332
ARTW 3.27 +0.13 (+4.14%) 3.28 3.10 79,511
ASLE 12.37 +0.08 (+0.65%) 12.43 12.04 49,530
AVAN 10.01 +0.12 (+1.21%) 10.02 9.85 349,837
AVD 20.42 +0.35 (+1.74%) 20.90 20.09 369,491
BAF 33.00 +4.50 (+15.79%) 34.00 33.00 9,528
BANC 18.14 +0.14 (+0.78%) 18.29 17.74 207,047
BIS 22.35 +1.3081 (+6.22%) 22.4747 21.29 49,467
BKSC 21.23 +0.96 (+4.74%) 21.90 20.47 13,977
BLE 15.28 +0.12 (+0.79%) 15.29 15.16 112,913
BOKF 89.76 +1.35 (+1.53%) 89.79 86.74 185,745
BSML 25.325 +0.02 (+0.08%) 25.349 25.31 2,026
BSMM 25.45 +0.01 (+0.04%) 25.48 25.42 52,914
BWAC 10.01 +0.03 (+0.30%) 10.02 9.96 65,022
C 72.33 +0.62 (+0.86%) 72.40 70.63 19,248,625
CAG 37.59 +0.09 (+0.24%) 37.61 37.00 3,155,169
CASS 46.30 +0.41 (+0.89%) 46.505 45.23 45,611
CAT 233.41 +5.24 (+2.30%) 234.00 225.37 3,730,768
CCU 18.61 +0.08 (+0.43%) 18.65 18.42 133,561
CCX 10.02 +0.01 (+0.10%) 10.03 9.99 556,789
CEMB 52.07 +0.03 (+0.06%) 52.19 52.06 542,149
CLDS 25.1876 +1.4776 (+6.23%) 25.83 24.7287 11,625
CNC 64.56 +2.14 (+3.43%) 64.58 62.10 4,383,828
CND 9.88 +0.05 (+0.51%) 9.92 9.815 32,109
CNEY 4.60 +0.15 (+3.37%) 4.6999 4.37 13,302
COCP 2.14 +0.90 (+72.58%) 3.46 1.53 615,209,595
CONX 9.99 +0.04 (+0.40%) 10.00 9.92 685,520
CRKN 4.39 +0.42 (+10.58%) 4.40 3.86 97,187
DAR 71.93 +1.04 (+1.47%) 72.10 69.56 1,400,162
DE 379.58 +5.81 (+1.55%) 381.00 367.875 1,468,257
DFVL 81.555 +1.715 (+2.15%) 81.555 81.555 8
DLCA 9.80 +0.02 (+0.20%) 9.81 9.76 44,666
DMAC 9.52 +0.07 (+0.74%) 9.59 9.17 97,296
DMS 12.06 +0.19 (+1.60%) 12.06 11.43 51,755
DRSK 29.49 +0.05 (+0.17%) 29.49 29.32 57,268
DWSN 2.40 +0.04 (+1.69%) 2.43 2.31 33,601
EDZ 8.61 +0.26 (+3.11%) 8.815 8.51 239,299
EEV 16.12 +0.4175 (+2.66%) 16.21 15.8967 7,481
EFOI 4.28 +0.48 (+12.63%) 4.49 3.66 2,364,357
EFZ 18.9363 +0.2638 (+1.41%) 19.01 18.93 18,480
EPWR 9.77 +0.02 (+0.21%) 9.77 9.71 2,252
ETJ 10.94 +0.07 (+0.64%) 10.96 10.775 245,837
EUFX 42.6097 +0.1697 (+0.40%) 42.6097 42.5902 162
EUM 12.225 +0.125 (+1.03%) 12.30 12.17 77,780
EVC 3.94 +0.10 (+2.60%) 3.98 3.71 495,656
EVN 13.86 +0.13 (+0.95%) 13.86 13.73 63,382
EXTN 3.57 +0.25 (+7.53%) 3.59 3.28 960,779
FARM 10.665 +0.665 (+6.65%) 11.05 9.93 595,870
FFBW 11.29 +0.11 (+0.98%) 11.29 11.29 228
FFNW 14.02 +0.34 (+2.49%) 14.19 13.57 14,791
FLIA 25.095 +0.055 (+0.22%) 25.095 25.095 51
FLTR 25.37 +0.04 (+0.16%) 25.37 25.33 146,937
FST 12.30 +0.01 (+0.08%) 12.40 12.182 86,999
FTK 1.59 +0.03 (+1.92%) 1.60 1.45 156,233
GIX 10.05 +0.02 (+0.20%) 10.06 10.02 143,772
GLW 44.98 +0.18 (+0.40%) 44.98 44.11 3,551,422
GMTX 12.75 +0.79 (+6.61%) 12.79 11.51 222,718
GOCO 12.00 +0.19 (+1.61%) 12.00 11.63 944,690
GOF 20.98 +0.50 (+2.44%) 20.98 20.50 362,746
GOGO 10.525 +0.205 (+1.99%) 10.54 10.05 1,115,425
GPP 12.54 +0.39 (+3.21%) 12.54 11.92 44,305
GRFS 17.97 +0.74 (+4.29%) 18.17 17.5785 864,292
GVA 40.01 +1.08 (+2.77%) 40.5599 38.60 624,659
HCI 75.76 +1.46 (+1.97%) 76.41 73.07 62,367
HGEN 18.04 +1.11 (+6.56%) 18.50 15.90 1,232,834
HMST 43.165 +0.995 (+2.36%) 43.33 41.94 144,397
HON 225.43 +2.23 (+1.00%) 225.60 220.75 2,500,548
HP 26.89 +0.61 (+2.32%) 27.09 25.9775 1,117,849
HPP 28.05 +0.39 (+1.41%) 28.18 27.685 741,660
HRL 47.18 +0.39 (+0.83%) 47.395 46.77 2,634,405
HTPA 9.92 +0.07 (+0.71%) 9.93 9.85 17,044
HUSN 2.72 +0.11 (+4.21%) 2.82 2.5358 305,540
HYEM 23.67 +0.06 (+0.25%) 23.72 23.63 251,674
HYXF 52.09 +0.03 (+0.06%) 52.09 51.94 11,003
IBMO 26.945 +0.02 (+0.07%) 26.97 26.935 5,794
IBMP 27.09 +0.035 (+0.13%) 27.1022 27.07 4,997
IBMQ 27.325 +0.045 (+0.16%) 27.38 27.3001 4,487
ICD 3.70 +0.30 (+8.82%) 3.72 3.32 335,338
ICLK 12.47 +0.25 (+2.05%) 12.63 12.03 589,103
IDIV 10.305 +0.07 (+0.68%) 10.3579 10.1482 7,603
IGEB 53.2693 +0.2993 (+0.57%) 53.36 53.23 16,536
ISTB 51.32 +0.02 (+0.04%) 51.33 51.29 804,173
JHX 33.31 +0.67 (+2.05%) 33.31 32.60 81,827
JOBS 68.19 +6.86 (+11.19%) 70.34 66.46 1,268,691
JWEL 7.85 +0.20 (+2.61%) 7.906 7.60 29,519
KEQU 12.19 +0.21 (+1.75%) 12.19 12.05 1,488
KGJI 0.185 +0.0146 (+8.57%) 0.185 0.18 9,764
KLAQ 9.79 +0.03 (+0.31%) 9.79 9.75 18,777