Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Nov 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABIO 5.28 +0.17 (+3.33%) 5.35 5.11 13,000
ACGL 41.36 +0.73 (+1.80%) 41.37 40.59 1,106,900
ACH 7.94 +0.15 (+1.93%) 7.94 7.61 26,000
ADUS 86.16 +1.79 (+2.12%) 87.98 84.20 206,700
AGG 112.62 +0.21 (+0.19%) 112.646 112.52 6,044,518
AGGP 19.635 +0.03 (+0.15%) 19.65 19.62 6,500
AGZ 115.94 +0.14 (+0.12%) 116.00 115.88 17,600
AIF 14.79 +0.04 (+0.27%) 14.79 14.72 18,300
AIG 54.15 +0.22 (+0.41%) 54.16 53.50 2,398,600
AINC 23.62 +1.37 (+6.16%) 23.73 22.31 17,700
AKAM 88.41 +0.70 (+0.80%) 88.86 87.51 1,491,500
ALB 67.10 +0.96 (+1.45%) 67.36 65.24 1,190,100
ALIM 5.11 +0.36 (+7.58%) 5.612 4.58 155,300
ALOT 16.11 +0.07 (+0.44%) 16.17 16.00 8,500
AMS 2.42 +0.07 (+2.98%) 2.49 2.42 2,700
ARMK 43.94 +0.28 (+0.64%) 43.96 43.35 3,125,600
ATGE 34.04 +0.44 (+1.31%) 34.13 33.40 1,238,000
ATTO 2.94 +0.08 (+2.80%) 2.99 2.78 17,300
BAP 210.82 +0.21 (+0.10%) 212.16 209.37 173,900
BHK 14.40 +0.06 (+0.42%) 14.40 14.29 125,600
BIV 87.51 +0.13 (+0.15%) 87.54 87.44 572,500
BKSC 18.82 +0.05 (+0.27%) 18.82 18.75 1,400
BLV 100.71 +0.28 (+0.28%) 100.93 100.63 1,130,900
BND 83.97 +0.12 (+0.14%) 84.04 83.95 3,553,000
BNDC 25.54 +0.0624 (+0.24%) 25.56 25.54 3,800
BNS 57.75 +0.27 (+0.47%) 57.84 57.37 567,100
BSD 14.18 +0.02 (+0.14%) 14.22 14.16 7,900
BSV 80.74 +0.09 (+0.11%) 80.75 80.72 2,410,600
BTN 2.85 +0.08 (+2.89%) 2.87 2.68 6,700
BVN 15.08 +0.35 (+2.38%) 15.17 14.69 820,400
BYLD 25.52 +0.015 (+0.06%) 25.53 25.50 32,300
CB 152.82 +1.53 (+1.01%) 153.15 151.05 1,243,900
CEL 3.0435 +0.5835 (+23.72%) 3.0699 2.86 197,894
CEMB 51.36 +0.06 (+0.12%) 51.40 51.30 23,300
CFFN 14.30 +0.05 (+0.35%) 14.31 14.18 162,800
CFRX 0.32 +0.029 (+9.97%) 0.324 0.291 505,800
CHE 414.26 +6.80 (+1.67%) 415.05 407.50 97,600
CHII 12.96 +0.17 (+1.33%) 12.97 12.96 300
CIZN 20.73 +0.23 (+1.12%) 20.73 20.10 700
CKX 9.62 +0.00 (+0.00%) 9.62 9.62 100
CLF 7.46 +0.28 (+3.90%) 7.47 7.09 9,028,000
CLRO 1.69 +0.18 (+11.92%) 1.74 1.52 7,500
CNBKA 87.03 +0.03 (+0.03%) 87.31 86.51 2,200
CORP 109.27 +0.17 (+0.16%) 109.57 109.27 38,800
CPAC 9.75 +0.30 (+3.17%) 9.75 9.15 4,800
CPST 3.21 +0.64 (+24.90%) 3.49 2.66 1,638,487
CREX 1.68 +0.06 (+3.70%) 1.70 1.68 3,000
CRMD 6.74 +1.18 (+21.22%) 6.965 5.59 799,648
CRMT 90.72 +3.06 (+3.49%) 90.89 87.00 199,100
CSS 4.87 +0.18 (+3.84%) 4.96 4.79 109,600
CVR 26.37 +0.96 (+3.78%) 26.87 26.37 400
CYAD 9.165 +0.485 (+5.59%) 9.23 8.87 9,000
CYAN 2.60 +0.20 (+8.33%) 2.60 2.54 2,000
DDG 25.98 +0.32 (+1.25%) 25.98 25.98 0
DE 174.91 +0.43 (+0.25%) 174.92 172.38 1,418,100
DGAZ 123.79 +14.64 (+13.41%) 124.50 115.51 1,418,300
DLTH 9.68 +0.46 (+4.99%) 9.80 9.14 412,200
DRIP 83.59 +7.67 (+10.10%) 84.90 77.00 374,500
DRW 30.41 +0.22 (+0.73%) 30.41 30.24 6,300
DS 4.13 +0.03 (+0.73%) 4.23 4.10 493,500
DYAI 6.27 +0.27 (+4.50%) 6.49 5.94 124,700
EFX 139.49 +1.09 (+0.79%) 140.05 137.53 998,800
EGIF 15.748 +0.148 (+0.95%) 15.75 15.616 33,300
EHT 10.04 +0.05 (+0.50%) 10.04 9.97 47,900
ELLO 12.63 +0.57 (+4.73%) 12.80 12.56 3,500
EMCB 72.86 +0.30 (+0.41%) 73.08 71.56 1,800
EMX 1.38 +0.01 (+0.73%) 1.39 1.35 31,500
ENFC 30.07 +0.07 (+0.23%) 30.08 29.98 35,100
EQIX 558.21 +7.80 (+1.42%) 560.96 550.00 350,400
EQR 86.99 +0.53 (+0.61%) 87.61 86.54 927,000
ESTC 75.76 +1.51 (+2.03%) 77.54 75.49 1,370,900
ETX 21.48 +0.23 (+1.08%) 21.56 21.35 14,100
EXC 45.41 +0.39 (+0.87%) 45.60 44.97 6,309,600
EXP 93.21 +0.54 (+0.58%) 93.98 92.03 413,300
FISR 31.368 +0.015 (+0.05%) 31.38 31.32 19,500
FMAO 25.75 +0.22 (+0.86%) 26.00 25.65 6,400
FMB 55.38 +0.075 (+0.14%) 55.38 55.29 84,100
FMHI 53.18 +0.08 (+0.15%) 53.24 53.122 7,800
FMN 14.10 +0.07 (+0.50%) 14.13 14.05 18,900
FNWB 17.52 +0.18 (+1.04%) 17.71 17.395 5,000
FOXF 64.18 +0.66 (+1.04%) 64.28 62.67 117,400
FSLY 21.28 +0.63 (+3.05%) 21.33 20.12 2,604,400
FSM 3.13 +0.08 (+2.62%) 3.19 3.01 1,873,200
FSP 8.66 +0.05 (+0.58%) 8.73 8.56 175,900
FUMB 20.13 +0.02 (+0.10%) 20.13 20.12 3,700
FXY 87.48 +0.13 (+0.15%) 87.59 87.44 38,800
GASX 70.89 +8.31 (+13.28%) 71.25 63.59 90,800
GBF 118.11 +0.14 (+0.12%) 118.26 118.11 4,900
GDX 27.20 +0.46 (+1.72%) 27.21 26.74 49,626,917
GDXJ 37.69 +0.55 (+1.48%) 37.72 37.08 9,166,700
GMDA 4.99 +0.19 (+3.96%) 5.00 4.68 39,500
GNMX 0.13 +0.01 (+8.33%) 0.13 0.12 715,300
GOLD 16.895 +0.325 (+1.96%) 16.97 16.58 10,919,064
GPAQ 10.52 +0.04 (+0.38%) 10.52 10.49 15,100
GQRE 66.06 +0.40 (+0.61%) 66.32 66.05 6,900
GSB 11.53 +1.44 (+14.27%) 12.00 10.01 323,900
GSX 16.75 +1.84 (+12.34%) 16.89 14.93 1,815,100
GTIP 52.29 +0.11 (+0.21%) 52.30 52.28 3,300
GUDB 51.105 +0.10 (+0.20%) 51.26 51.105 200
GVI 112.97 +0.16 (+0.14%) 113.01 112.92 43,800