Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Sep 29, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 29.06 +0.92 (+3.27%) 29.83 28.97 7,721,900
ABEO 4.21 +0.28 (+7.12%) 4.55 3.83 369,339
ABNB 137.21 +0.74 (+0.54%) 141.075 136.36 4,778,623
ABUS 2.03 +0.03 (+1.50%) 2.05 1.99 1,160,395
ACNT 8.87 +0.31 (+3.62%) 8.87 8.3632 4,538
ACR 8.3001 +0.0601 (+0.73%) 8.33 8.30 987
ADTH 1.29 +0.05 (+4.03%) 1.34 1.23 43,603
AENZ 2.50 +0.35 (+16.28%) 2.72 1.74 4,144
AFT 13.44 +0.09 (+0.67%) 13.49 13.36 48,200
AGAE 0.908 +0.0479 (+5.57%) 0.91 0.87 43,000
AGRH 25.68 +0.025 (+0.10%) 25.68 25.68 100
AIF 13.37 +0.19 (+1.44%) 13.37 13.27 84,200
AKRO 50.58 +2.38 (+4.94%) 50.74 48.51 1,049,900
ALLG 2.22 +0.12 (+5.71%) 2.24 2.10 54,903
ALT 2.60 +0.10 (+4.00%) 2.6495 2.50 978,757
AMCX 11.78 +0.48 (+4.25%) 11.97 11.47 381,800
AMTD 1.23 +0.015 (+1.23%) 1.28 1.22 172,182
APAC 11.05 +0.05 (+0.45%) 11.10 11.05 10,198
APRN 12.875 +7.385 (+134.52%) 12.89 12.79 8,153,210
AREN 4.28 +0.08 (+1.90%) 4.29 4.115 9,114
ARMP 3.00 +0.18 (+6.38%) 3.04 2.74 13,700
ASHS 28.33 +0.15 (+0.53%) 28.46 28.32 1,000
ATHX 0.43 +0.072 (+20.11%) 0.45 0.38 839,200
ATIP 8.86 +0.54 (+6.49%) 8.86 8.42 6,000
BANC 12.38 +0.27 (+2.23%) 12.575 12.21 1,018,735
BBDO 2.68 +0.03 (+1.13%) 2.68 2.52 28,800
BDSX 1.65 +0.16 (+10.74%) 1.70 1.5001 67,333
BEAT 2.15 +0.11 (+5.39%) 2.22 1.99 73,900
BIVI 3.41 +0.24 (+7.57%) 3.50 3.06 175,900
BKD 4.14 +0.14 (+3.50%) 4.22 4.04 1,215,800
BKYI 0.54 +0.008 (+1.50%) 0.54 0.51 2,000
BQ 3.4095 +0.0295 (+0.87%) 3.50 3.26 994
BRFH 1.91 +0.07 (+3.80%) 1.91 1.82 600
BSET 14.65 +0.35 (+2.45%) 14.65 13.75 48,500
BTBD 2.16 +0.11 (+5.37%) 2.16 2.16 1,100
BTO 26.26 +0.78 (+3.06%) 26.50 25.86 67,300
BUXX 20.13 +0.0252 (+0.13%) 20.20 20.12 10,500
BVFL 10.08 +0.17 (+1.72%) 10.08 10.00 34,147
BVS 3.30 +0.30 (+10.00%) 3.32 3.03 228,600
BZFD 0.382 +0.0382 (+11.11%) 0.384 0.34 303,900
CBFV 21.40 +0.04 (+0.19%) 21.40 21.40 400
CDXS 1.89 +0.19 (+11.18%) 1.92 1.70 1,976,300
CGRN 0.709 +0.209 (+41.80%) 0.85 0.4998 2,034,745
CGTX 1.44 +0.07 (+5.11%) 1.50 1.37 21,100
CHNR 1.92 +0.0699 (+3.78%) 1.92 1.92 1,400
CLBT 7.65 +0.09 (+1.19%) 7.785 7.57 307,600
CLCO 13.85 +0.14 (+1.02%) 13.89 13.52 181,500
CLST 12.06 +0.67 (+5.88%) 12.06 11.48 8,700
CMPO 6.45 +0.07 (+1.10%) 6.49 6.31 67,310
CNTB 0.819 +0.0732 (+9.81%) 0.82 0.74 32,737
COLB 20.30 +0.67 (+3.41%) 20.50 19.86 1,086,200
CPSH 2.78 +0.08 (+2.96%) 2.79 2.74 19,429
CSX 30.75 +0.18 (+0.59%) 31.17 30.70 14,045,008
CTRM 0.437 +0.0386 (+9.69%) 0.437 0.394 601,800
CTRN 22.22 +1.24 (+5.91%) 23.00 21.33 157,600
CTV 1.28 +0.06 (+4.92%) 1.30 1.17 103,300
CTVA 51.16 +0.25 (+0.49%) 51.55 50.92 3,507,200
CUBI 34.45 +2.10 (+6.49%) 35.45 34.18 337,100
CUT 30.15 +0.15 (+0.50%) 30.35 30.06 2,400
CWBC 12.99 +0.36 (+2.85%) 12.99 12.55 1,400
CXDO 2.11 +0.06 (+2.93%) 2.122 2.05 45,800
CYCC 0.3547 +0.0107 (+3.11%) 0.36 0.3432 19,331
DIT 206.00 +6.00 (+3.00%) 208.50 199.61 600
DMAQ 11.70 +0.14 (+1.21%) 11.75 11.56 14,600
DNMR 2.07 +0.31 (+17.61%) 2.09 1.78 1,891,992
DOOO 75.86 +1.23 (+1.65%) 76.485 75.26 76,664
DTC 5.10 +0.40 (+8.51%) 5.14 4.76 1,030,200
DXC 20.83 +0.36 (+1.76%) 21.06 20.61 2,450,652
DXLG 4.48 +0.13 (+2.99%) 4.51 4.35 3,135,600
DYNT 0.75 +0.05 (+7.14%) 0.79 0.70 7,300
EAT 31.59 +0.54 (+1.74%) 33.88 31.46 1,997,900
EBAY 44.09 +0.44 (+1.01%) 44.60 43.91 4,798,602
EBR 7.31 +0.16 (+2.24%) 7.32 7.23 2,136,300
EDAP 7.02 +0.36 (+5.41%) 7.13 6.76 72,800
EGIO 0.8521 +0.0501 (+6.25%) 0.87 0.8001 288,345
EGLE 42.03 +0.09 (+0.21%) 42.4382 41.80 106,441
EJH 1.09 +0.08 (+7.92%) 1.20 1.03 11,421,500
ELDN 1.37 +0.13 (+10.48%) 1.41 1.24 136,161
EMAN 1.99 +0.02 (+1.02%) 2.00 1.97 309,655
EMLD 10.46 +0.02 (+0.19%) 10.46 10.44 843
ENER 10.48 +0.00 (+0.00%) 10.48 10.48 3,100
ESMT 17.99 +0.75 (+4.35%) 18.06 17.355 682,600
ESP 16.15 +0.05 (+0.31%) 16.15 15.92 7,200
ETX 16.96 +0.20 (+1.19%) 16.96 16.70 44,257
EVOK 1.38 +0.30 (+27.78%) 1.55 1.05 163,230
EWD 32.97 +0.09 (+0.27%) 33.35 32.92 332,700
EZPW 8.25 +0.19 (+2.36%) 8.32 8.04 982,687
FCUV 1.94 +0.14 (+7.78%) 1.94 1.77 20,300
FDUS 19.20 +0.01 (+0.05%) 19.40 19.16 153,453
FENG 1.26 +0.00 (+0.00%) 1.31 1.25 6,700
FG 28.06 +0.32 (+1.15%) 28.66 27.70 94,100
FGF 1.40 +0.08 (+6.06%) 1.4499 1.25 33,074
FGH 1.68 +0.08 (+5.00%) 1.73 1.68 9,400
FKWL 3.20 +0.26 (+8.84%) 3.20 3.03 12,099
FLXS 20.76 +0.55 (+2.72%) 20.76 20.00 7,000
FNWD 22.1299 +1.3299 (+6.39%) 22.1299 20.79 2,900
FORTY 75.16 +1.82 (+2.48%) 75.16 75.16 200
FSEA 7.38 +0.31 (+4.38%) 7.39 7.00 9,700
FTSD 89.29 +0.03 (+0.03%) 89.35 89.22 74,300
FVCB 12.81 +1.09 (+9.30%) 13.35 11.73 202,920