Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 7.225▲ | +0.435 (+6.41%) | 7.395 | 7.19 | 212,580 |
| ACCO | 7.795▲ | +0.145 (+1.90%) | 7.88 | 7.76 | 234,204 |
| AEHR | 1.62▲ | +0.12 (+8.00%) | 1.62 | 1.62 | 48,590 |
| AKS | 2.305▲ | +0.16 (+7.46%) | 2.36 | 2.17 | 10,353,872 |
| ALG | 98.655▲ | +1.68 (+1.73%) | 99.065 | 97.725 | 81,742 |
| AN | 41.68▲ | +0.46 (+1.12%) | 41.785 | 40.99 | 598,994 |
| APRN | 10.36▲ | +2.74 (+35.96%) | 13.56 | 8.22 | 29,355,967 |
| ARCB | 26.96▲ | +0.56 (+2.12%) | 27.49 | 26.77 | 214,172 |
| ASH | 78.42▲ | +0.66 (+0.85%) | 78.62 | 77.705 | 267,132 |
| ATI | 24.885▲ | +0.455 (+1.86%) | 25.32 | 24.43 | 873,621 |
| ATKR | 25.89▲ | +0.54 (+2.13%) | 25.955 | 25.705 | 199,599 |
| AVK | 14.90▲ | +0.07 (+0.47%) | 14.925 | 14.87 | 80,134 |
| AVY | 115.90▲ | +2.57 (+2.27%) | 116.36 | 113.65 | 406,549 |
| AXE | 58.385▲ | +0.755 (+1.31%) | 58.47 | 57.895 | 53,198 |
| AXL | 12.005▲ | +0.305 (+2.61%) | 12.06 | 11.26 | 2,897,727 |
| BCOM | 1.76▲ | +0.26 (+17.33%) | 1.76 | 1.76 | 5,311 |
| BCPC | 98.955▲ | +1.205 (+1.23%) | 100.00 | 97.40 | 71,901 |
| BKT | 6.05▲ | +0.06 (+1.00%) | 6.055 | 5.985 | 266,658 |
| BLBD | 19.57▲ | +0.49 (+2.57%) | 19.75 | 19.50 | 19,349 |
| BMA | 69.34▲ | +0.66 (+0.96%) | 71.055 | 69.30 | 511,727 |
| BNY | 13.65▲ | +0.14 (+1.04%) | 13.65 | 13.65 | 23,125 |
| BOE | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.575 | 167,368 |
| BOOM | 63.365▲ | +0.74 (+1.18%) | 64.01 | 62.65 | 229,205 |
| BPTH | 17.32▲ | +4.54 (+35.52%) | 17.35 | 13.88 | 2,208,582 |
| BRX | 18.18▲ | +0.055 (+0.30%) | 18.275 | 18.00 | 2,526,453 |
| BUSE | 25.98▲ | +0.10 (+0.39%) | 26.12 | 25.92 | 114,879 |
| BXMT | 36.025▲ | +0.06 (+0.17%) | 36.12 | 35.92 | 694,668 |
| BXS | 28.50▲ | +0.13 (+0.46%) | 28.57 | 28.03 | 341,919 |
| BYD | 27.215▲ | +0.425 (+1.59%) | 27.475 | 26.83 | 438,206 |
| CAI | 24.00▲ | +0.44 (+1.87%) | 24.62 | 23.88 | 102,225 |
| CAL | 19.40▲ | +0.39 (+2.05%) | 19.76 | 19.34 | 970,971 |
| CBT | 46.32▲ | +0.52 (+1.14%) | 46.70 | 45.68 | 183,430 |
| CCBG | 24.69▲ | +0.38 (+1.56%) | 24.745 | 24.69 | 10,178 |
| CCRC | 11.00▲ | +1.44 (+15.06%) | 11.00 | 9.84 | 88,359 |
| CHRA | 5.37▲ | +0.08 (+1.51%) | 5.37 | 5.30 | 5,699 |
| CLDR | 5.385▲ | +0.13 (+2.47%) | 5.40 | 5.27 | 14,035,565 |
| CLFD | 13.34▼ | -0.01 (-0.07%) | 13.40 | 13.22 | 36,674 |
| CMCO | 40.355▲ | +0.645 (+1.62%) | 40.815 | 39.58 | 143,567 |
| CNO | 16.525▲ | +0.045 (+0.27%) | 16.565 | 16.36 | 715,778 |
| CNTY | 9.665▲ | +0.405 (+4.37%) | 9.71 | 9.495 | 204,525 |
| CODX | 0.9185▲ | +0.0359 (+4.07%) | 0.9199 | 0.9003 | 353,045 |
| COLB | 35.625▲ | +0.155 (+0.44%) | 35.73 | 35.19 | 83,704 |
| CPB | 41.295▲ | +0.30 (+0.73%) | 41.395 | 41.10 | 1,549,568 |
| CRS | 46.19▲ | +0.535 (+1.17%) | 47.03 | 46.115 | 131,763 |
| CSWC | 21.47▲ | +0.47 (+2.24%) | 21.475 | 21.21 | 66,329 |
| CVTI | 15.17▲ | +0.77 (+5.35%) | 15.47 | 14.92 | 191,563 |
| CYTX | 0.2622▲ | +0.0248 (+10.45%) | 0.2875 | 0.2618 | 1,863,181 |
| DF | 1.045▲ | +0.02 (+1.95%) | 1.06 | 1.025 | 1,164,768 |
| DLPN | 1.34▲ | +0.28 (+26.42%) | 1.34 | 1.33 | 56,471 |
| EGBN | 54.52▲ | +0.62 (+1.15%) | 54.565 | 53.85 | 128,902 |
| ENSV | 0.4704▲ | +0.0404 (+9.40%) | 0.4704 | 0.4704 | 160,021 |
| ESGR | 173.445▲ | +0.58 (+0.34%) | 174.32 | 172.64 | 59,495 |
| ESQ | 24.54▲ | +0.28 (+1.15%) | 24.545 | 24.515 | 1,789 |
| ETH | 21.45▲ | +0.935 (+4.56%) | 21.495 | 20.58 | 281,404 |
| ETN | 81.15▲ | +0.41 (+0.51%) | 81.40 | 80.26 | 1,783,832 |
| EVY | 13.00▲ | +0.09 (+0.70%) | 13.00 | 13.00 | 602 |
| EXK | 2.03▲ | +0.195 (+10.63%) | 2.055 | 1.87 | 4,896,809 |
| EXPD | 75.12▲ | +1.07 (+1.44%) | 75.61 | 74.73 | 894,830 |
| EXPR | 2.67▲ | +0.07 (+2.69%) | 2.68 | 2.595 | 1,153,818 |
| FELE | 46.135▲ | +0.955 (+2.11%) | 46.285 | 45.60 | 183,913 |
| FFG | 63.95▲ | +0.43 (+0.68%) | 64.53 | 63.60 | 9,480 |
| FIT | 4.45▲ | +0.03 (+0.68%) | 4.495 | 4.425 | 2,039,121 |
| FLWS | 19.685▲ | +0.545 (+2.85%) | 19.72 | 19.01 | 398,277 |
| FLXS | 17.25▲ | +0.10 (+0.58%) | 17.25 | 16.44 | 13,367 |
| FSM | 3.175▲ | +0.435 (+15.88%) | 3.225 | 2.88 | 5,088,383 |
| FXA | 70.265▲ | +0.675 (+0.97%) | 70.265 | 70.265 | 5,187 |
| GAB | 6.19▲ | +0.02 (+0.32%) | 6.19 | 6.185 | 233,286 |
| GATX | 76.80▲ | +0.90 (+1.19%) | 77.46 | 76.14 | 204,470 |
| GDL | 9.38▲ | +0.27 (+2.96%) | 9.38 | 9.38 | 3,648 |
| GE | 10.385▲ | +0.15 (+1.47%) | 10.40 | 10.21 | 39,372,318 |
| GLT | 16.40▲ | +0.46 (+2.89%) | 16.69 | 16.25 | 139,486 |
| GMED | 41.61▲ | +0.225 (+0.54%) | 41.76 | 41.27 | 605,214 |
| GRC | 31.45▲ | +0.41 (+1.32%) | 31.60 | 31.32 | 15,747 |
| GRIF | 37.555▲ | +0.255 (+0.68%) | 37.90 | 36.335 | 3,622 |
| GRIN | 6.42▲ | +1.25 (+24.18%) | 6.42 | 6.42 | 12,230 |
| GRMN | 81.02▲ | +1.21 (+1.52%) | 81.30 | 79.57 | 1,195,303 |
| GSB | 9.84▲ | +0.34 (+3.58%) | 10.175 | 9.58 | 165,150 |
| GSUM | 2.98▲ | +0.355 (+13.52%) | 3.05 | 2.85 | 446,720 |
| HAFC | 21.785▲ | +0.195 (+0.90%) | 21.85 | 21.54 | 83,910 |
| HBI | 16.945▲ | +0.41 (+2.48%) | 17.075 | 16.61 | 4,436,245 |
| HCSG | 31.26▲ | +0.12 (+0.39%) | 31.625 | 31.05 | 1,018,885 |
| HMHC | 5.595▲ | +0.265 (+4.97%) | 5.63 | 5.42 | 569,625 |
| HOFT | 21.50▲ | +0.44 (+2.09%) | 21.73 | 21.095 | 46,836 |
| HPT | 24.865▲ | +0.12 (+0.48%) | 25.00 | 24.64 | 777,641 |
| HRB | 28.44▲ | +0.53 (+1.90%) | 28.485 | 28.11 | 1,835,208 |
| HRL | 41.235▲ | +0.01 (+0.02%) | 41.39 | 41.04 | 1,783,671 |
| HSGX | 0.22▲ | +0.018 (+8.91%) | 0.2253 | 0.2141 | 8,375,589 |
| HST | 18.295▲ | +0.16 (+0.88%) | 18.295 | 17.93 | 3,912,385 |
| HTLF | 43.94▲ | +0.19 (+0.43%) | 44.075 | 43.62 | 84,009 |
| HURC | 36.22▲ | +1.37 (+3.93%) | 36.54 | 35.00 | 16,400 |
| HX | 2.43▲ | +0.10 (+4.29%) | 2.43 | 2.38 | 176,036 |
| HZN | 3.90▲ | +0.33 (+9.24%) | 3.91 | 3.81 | 60,632 |
| HZNP | 23.85▲ | +0.415 (+1.77%) | 23.88 | 23.31 | 1,717,398 |
| I | 20.595▲ | +1.005 (+5.13%) | 20.74 | 19.835 | 1,503,253 |
| IAE | 8.865▲ | +0.055 (+0.62%) | 8.90 | 8.865 | 55,058 |
| IBN | 12.285▲ | +0.05 (+0.41%) | 12.30 | 12.225 | 3,044,176 |
| IDXG | 0.81▲ | +0.1049 (+14.88%) | 0.821 | 0.715 | 948,218 |
| IEA | 2.755▲ | +0.155 (+5.96%) | 2.78 | 2.68 | 74,271 |
| IEV | 43.95▲ | +0.11 (+0.25%) | 43.96 | 43.95 | 31,231 |
| IGLD | 0.38▲ | +0.0601 (+18.79%) | 0.41 | 0.3502 | 2,570,026 |