Price Crossed Above MA(26) results

Technical stock screener for Price Crossed Above MA(26) results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACHN 2.955 0.00 0.00 +0.055 (+1.90%) 2.975 2.845 1,621,631
AES 11.525 0.00 0.00 +0.805 (+7.51%) 11.805 11.49 30,007,290
AGO 34.05 0.00 0.00 +0.30 (+0.89%) 34.115 33.90 1,055,514
AIRG 9.61 0.00 0.00 +0.30 (+3.22%) 9.615 9.60 47,418
AKTS 6.695 0.00 0.00 +0.235 (+3.64%) 6.74 6.47 127,168
ALN 0.2785 0.00 0.00 +0.0477 (+20.67%) 0.2785 0.254 2,681,547
ANY 2.445 2.38 2.50 +0.115 (+4.94%) 2.445 2.44 612,245
AQN 11.10 11.08 11.10 +0.20 (+1.83%) 11.12 10.97 119,454
ARCB 36.95 0.00 0.00 +0.50 (+1.37%) 37.025 36.30 282,156
ATU 25.70 0.00 0.00 +0.30 (+1.18%) 25.70 25.325 424,270
AVH 8.15 0.00 0.00 +0.21 (+2.64%) 8.15 8.15 61,728
AVXS 110.18 0.00 0.00 +5.31 (+5.06%) 112.50 106.44 1,036,273
AYX 28.085 0.00 0.00 +1.375 (+5.15%) 28.45 26.75 834,941
BLFS 5.80 5.60 5.94 +0.17 (+3.02%) 5.80 5.73 26,942
BLRX 1.105 0.00 0.00 +0.045 (+4.25%) 1.105 1.06 733,945
BLUE 182.25 0.00 0.00 +7.00 (+3.99%) 182.25 172.70 1,036,552
BMA 116.57 113.73 119.66 +0.46 (+0.40%) 117.25 116.33 190,909
BWFG 34.87 0.00 0.00 +0.07 (+0.20%) 34.87 34.65 5,493
CALL 8.425 8.40 8.45 +0.025 (+0.30%) 8.425 8.425 84,746
CCT 16.75 0.00 0.00 +0.06 (+0.36%) 16.86 16.67 648,340
CDTX 7.25 7.10 7.30 +0.05 (+0.69%) 7.25 7.25 26,639
CKPT 4.04 0.00 0.00 +0.22 (+5.76%) 4.04 4.04 46,948
CNTF 2.68 0.00 0.00 +0.16 (+6.35%) 2.68 2.68 52,083
COE 12.32 0.00 0.00 +0.31 (+2.58%) 12.32 12.32 11,312
CP 182.335 0.00 0.00 +1.005 (+0.55%) 182.69 180.14 771,395
CUDA 27.53 0.00 0.00 +0.03 (+0.11%) 27.535 27.495 1,308,365
CUI 2.68 0.00 0.00 +0.07 (+2.68%) 2.68 2.68 3,053
EARS 0.525 0.00 0.00 +0.0189 (+3.73%) 0.525 0.525 206,186
EBAY 38.74 0.00 0.00 +0.75 (+1.97%) 38.80 38.38 10,884,681
FORR 45.30 45.20 45.35 +0.80 (+1.80%) 45.375 45.30 26,341
FSV 68.86 0.00 0.00 +1.27 (+1.88%) 68.86 68.14 17,610
GDOT 61.275 0.00 0.00 +0.195 (+0.32%) 61.32 60.885 212,166
GEMP 7.83 0.00 0.00 +0.46 (+6.24%) 7.89 7.81 23,165
GFA 11.96 11.90 12.52 +0.31 (+2.66%) 11.96 11.26 62,148
GLRE 20.825 0.00 0.00 +0.375 (+1.83%) 20.975 20.45 100,442
GNC 5.26 0.00 0.00 +1.79 (+51.59%) 5.37 4.64 50,366,866
GPS 33.75 0.00 0.00 +0.49 (+1.47%) 33.82 33.46 2,182,545
GSL 1.21 0.00 0.00 +0.05 (+4.31%) 1.24 1.21 336,134
GSV 1.63 1.62 1.64 +0.03 (+1.87%) 1.63 1.605 206,400
HRI 63.35 63.32 65.01 +0.55 (+0.88%) 63.57 62.77 51,971
HTLD 23.20 0.00 0.00 +0.42 (+1.84%) 23.23 23.09 267,306
HZNP 15.20 0.00 0.00 +0.21 (+1.40%) 15.25 14.76 2,337,005
ICBK 31.50 0.00 0.00 +0.77 (+2.51%) 31.54 31.50 6,683
ICON 1.625 0.00 0.00 +0.395 (+32.11%) 1.66 1.505 11,836,054
IHIT 9.91 0.00 0.00 +0.05 (+0.51%) 9.91 9.91 62,064
INAP 15.51 15.14 15.90 +0.25 (+1.64%) 15.63 15.30 140,181
INFR 29.65 0.00 0.00 +0.12 (+0.41%) 29.65 29.65 71
IOTS 6.90 6.70 7.05 +0.20 (+2.99%) 6.925 6.90 58,492
ITRN 35.10 33.15 35.15 +0.65 (+1.89%) 35.10 35.10 5,393
JTPY 2.525 2.40 2.55 +0.185 (+7.91%) 2.525 2.525 60,911
JW.A 65.675 64.15 67.25 +0.575 (+0.88%) 65.75 65.05 134,514
KFS 5.25 5.05 5.40 +0.00 (+0.00%) 5.25 5.25 5,995
LARK 28.99 0.00 0.00 +0.10 (+0.35%) 28.99 28.95 28,969
LGF.A 34.46 0.00 0.00 +2.18 (+6.75%) 35.08 33.91 3,880,093
LGF.B 32.84 0.00 0.00 +2.46 (+8.10%) 33.29 32.28 1,438,268
LILA 21.36 21.35 21.94 +0.30 (+1.42%) 21.425 20.98 61,872
LILAK 21.17 0.00 0.00 +0.32 (+1.53%) 21.24 20.655 1,587,472
LITB 2.43 2.41 2.49 +0.30 (+14.08%) 2.44 2.34 2,274,611
LIVE 16.96 0.00 0.00 +2.33 (+15.93%) 18.14 16.81 1,862,090
LIVN 81.98 79.63 84.01 +1.10 (+1.36%) 82.08 80.80 865,950
LJPC 30.21 0.00 0.00 +2.03 (+7.20%) 30.21 28.67 556,845
LPNT 48.70 0.00 0.00 +0.45 (+0.93%) 48.925 48.60 309,582
LYV 43.17 0.00 0.00 +1.10 (+2.61%) 44.02 42.42 1,984,790
MOS 26.215 0.00 0.00 +0.675 (+2.64%) 26.505 25.88 6,288,967
MSN 1.45 0.00 0.00 +0.0201 (+1.41%) 1.45 1.45 4,148
NBY 3.925 3.80 3.90 +0.375 (+10.56%) 3.925 3.70 19,623
NLNK 8.45 0.00 0.00 +0.09 (+1.08%) 8.535 8.35 415,812
NTIP 2.475 2.40 2.50 +0.025 (+1.02%) 2.475 2.475 20,332
NVTR 8.78 0.00 0.00 +0.13 (+1.50%) 8.91 8.545 36,897
NYRT 4.16 0.00 0.00 +0.01 (+0.24%) 4.175 4.105 2,447,380
OAKS 3.85 3.84 3.87 +0.81 (+26.64%) 3.95 3.60 3,243,932
PATK 67.95 0.00 0.00 +2.85 (+4.38%) 67.95 66.45 465,713
PBNC 56.10 0.00 0.00 +0.28 (+0.50%) 56.10 56.10 1,053
PI 23.76 0.00 0.00 +0.77 (+3.35%) 24.035 23.265 443,991
PIY 16.43 0.00 0.00 -0.07 (-0.42%) 16.43 16.43 5,382
PNTR 18.45 18.00 18.95 +0.65 (+3.65%) 18.45 18.35 26,368
PPG 118.41 0.00 0.00 +3.91 (+3.41%) 118.98 117.72 3,364,144
PTSI 36.75 35.59 38.50 +0.37 (+1.02%) 36.75 35.70 8,336
PTY 16.54 16.12 16.98 +0.10 (+0.61%) 16.57 16.47 269,519
QBAK 7.97 0.00 0.00 +0.10 (+1.27%) 7.97 7.75 60,790
QUOT 11.80 11.75 11.80 +0.05 (+0.43%) 11.825 11.725 152,073
RDFN 26.88 0.00 0.00 +0.71 (+2.71%) 27.00 26.70 252,676
RH 96.60 0.00 0.00 +1.23 (+1.29%) 97.68 94.13 508,441
RNN 2.115 2.04 2.15 +0.055 (+2.67%) 2.115 2.045 162,245
SBAC 161.69 0.00 0.00 +0.22 (+0.14%) 161.86 160.81 1,380,544
SEB 4,314.24 0.00 0.00 +53.25 (+1.25%) 4,314.24 4,276.95 251
SFE 12.10 12.00 12.15 +1.25 (+11.52%) 12.225 11.85 519,179
SIGM 6.975 6.95 7.00 +0.025 (+0.36%) 6.975 6.975 241,071
SINO 2.77 2.60 2.76 +0.14 (+5.32%) 2.77 2.77 78,329
SKM 28.83 0.00 0.00 +1.02 (+3.67%) 28.875 28.80 578,507
SMED 4.07 3.98 4.22 +0.05 (+1.24%) 4.07 4.07 64,030
SQBG 1.775 1.70 1.81 +0.135 (+8.23%) 1.775 1.625 183,697
SSWN 25.38 0.00 0.00 +0.0201 (+0.08%) 25.38 25.38 8,356
STRP 182.70 0.00 0.00 +1.29 (+0.71%) 184.10 181.25 1,091,912
SYNL 13.15 12.85 13.60 +0.20 (+1.54%) 13.15 13.15 4,880
TARO 107.48 104.30 110.39 +2.18 (+2.07%) 107.965 104.82 99,405
TKC 10.37 10.08 10.38 +0.49 (+4.96%) 10.47 10.275 533,672
TSBK 27.77 0.00 27.81 +0.12 (+0.43%) 27.77 27.77 5,263
UEPS 11.595 0.00 0.00 +0.095 (+0.83%) 11.595 11.44 335,055
WABC 60.46 60.42 62.14 +0.69 (+1.15%) 60.925 59.02 108,190