Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 42.92▲ | 0.00 | 0.00 | +0.29 (+0.68%) | 43.565 | 42.38 | 3,375,923 |
| AABA | 68.35▲ | 0.00 | 0.00 | +1.26 (+1.88%) | 68.79 | 67.94 | 6,638,354 |
| AAPL | 220.06▲ | 0.00 | 0.00 | +1.69 (+0.77%) | 222.25 | 219.18 | 22,120,064 |
| ABCB | 49.175▲ | 0.00 | 0.00 | +1.875 (+3.96%) | 49.85 | 47.70 | 784,152 |
| ABDC | 6.285▲ | 0.00 | 0.00 | +0.135 (+2.20%) | 6.285 | 6.255 | 44,035 |
| ABEV | 4.615▲ | 0.00 | 0.00 | +0.045 (+0.98%) | 4.625 | 4.575 | 19,727,536 |
| ABUS | 9.975▲ | 0.00 | 0.00 | +0.625 (+6.68%) | 10.15 | 9.35 | 246,847 |
| ACIA | 40.24▲ | 0.00 | 0.00 | +1.12 (+2.86%) | 40.59 | 38.56 | 341,384 |
| ADM | 50.34▲ | 0.00 | 0.00 | +0.40 (+0.80%) | 50.41 | 50.01 | 1,385,416 |
| ADNT | 43.53▲ | 0.00 | 0.00 | +0.86 (+2.02%) | 43.915 | 43.01 | 1,652,387 |
| ADOM | 0.6867▲ | 0.00 | 0.00 | +0.0346 (+5.31%) | 0.6952 | 0.6602 | 500,545 |
| ADT | 8.875▲ | 0.00 | 0.00 | +0.505 (+6.03%) | 9.05 | 8.34 | 8,478,442 |
| AEHR | 2.515▲ | 0.00 | 2.53 | +0.065 (+2.65%) | 2.515 | 2.515 | 19,521 |
| AEL | 36.75▲ | 0.00 | 0.00 | +0.20 (+0.55%) | 36.88 | 36.545 | 348,900 |
| AES | 13.815▲ | 0.00 | 0.00 | +0.225 (+1.66%) | 13.855 | 13.495 | 3,802,270 |
| AGCO | 61.14▲ | 0.00 | 0.00 | +1.18 (+1.97%) | 61.47 | 60.36 | 690,077 |
| AGD | 10.47▲ | 0.00 | 0.00 | +0.10 (+0.96%) | 10.47 | 10.465 | 20,760 |
| AGM | 78.58▲ | 0.00 | 0.00 | +0.65 (+0.83%) | 78.62 | 78.495 | 21,013 |
| AGN | 192.53▲ | 0.00 | 0.00 | +4.50 (+2.39%) | 193.065 | 187.41 | 2,040,743 |
| AGS | 30.99▲ | 0.00 | 31.02 | +0.76 (+2.51%) | 30.99 | 30.08 | 179,680 |
| AIF | 15.63▲ | 0.00 | 0.00 | +0.05 (+0.32%) | 15.63 | 15.63 | 27,102 |
| AINV | 5.605▲ | 5.60 | 5.61 | +0.035 (+0.63%) | 5.635 | 5.565 | 1,049,973 |
| AKBA | 8.33▲ | 0.00 | 0.00 | +0.59 (+7.62%) | 8.34 | 7.77 | 435,747 |
| AKCA | 28.88▲ | 0.00 | 0.00 | +1.83 (+6.77%) | 29.10 | 27.76 | 246,117 |
| AL | 45.795▲ | 0.00 | 0.00 | +0.075 (+0.16%) | 46.45 | 45.795 | 612,679 |
| ALD | 43.07▲ | 42.28 | 43.58 | +0.38 (+0.89%) | 43.07 | 43.07 | 363 |
| ALV | 93.36▲ | 0.00 | 0.00 | +4.45 (+5.01%) | 93.91 | 91.17 | 1,105,526 |
| AMBC | 21.58▲ | 0.00 | 0.00 | +0.19 (+0.89%) | 21.70 | 21.405 | 428,783 |
| AMEH | 17.13▲ | 17.13 | 0.00 | +0.81 (+4.96%) | 17.42 | 16.53 | 178,032 |
| AMRH | 1.50▲ | 0.00 | 0.00 | +0.05 (+3.45%) | 1.515 | 1.485 | 57,793 |
| AMRS | 7.97▲ | 0.00 | 0.00 | +0.58 (+7.85%) | 7.97 | 7.29 | 1,328,072 |
| AMT | 148.72▲ | 0.00 | 0.00 | +1.14 (+0.77%) | 148.85 | 146.905 | 797,741 |
| AMZN | 1,944.315▲ | 0.00 | 0.00 | +17.895 (+0.93%) | 1,954.56 | 1,933.00 | 2,778,541 |
| ANCX | 27.89▲ | 0.00 | 0.00 | +0.52 (+1.90%) | 27.91 | 27.10 | 20,967 |
| ANGO | 23.415▲ | 0.00 | 0.00 | +0.685 (+3.01%) | 23.42 | 22.805 | 160,448 |
| APB | 13.415▲ | 0.00 | 0.00 | +0.135 (+1.02%) | 13.415 | 13.415 | 1,303 |
| APDN | 1.39▲ | 0.00 | 0.00 | +0.21 (+17.80%) | 1.43 | 1.24 | 354,068 |
| APLS | 19.955▲ | 0.00 | 0.00 | +1.905 (+10.55%) | 20.015 | 18.40 | 401,612 |
| APPN | 35.66▲ | 0.00 | 35.66 | +0.61 (+1.74%) | 35.825 | 34.78 | 297,434 |
| APT | 3.60▲ | 3.55 | 0.00 | +0.05 (+1.41%) | 3.60 | 3.60 | 17,447 |
| APTV | 89.78▲ | 0.00 | 0.00 | +2.48 (+2.84%) | 90.09 | 88.17 | 1,994,441 |
| ARC | 3.165▲ | 0.00 | 0.00 | +0.145 (+4.80%) | 3.21 | 3.05 | 312,911 |
| ARCO | 6.725▲ | 0.00 | 0.00 | +0.125 (+1.89%) | 6.80 | 6.675 | 436,495 |
| ASCMA | 2.34▲ | 0.00 | 0.00 | +1.27 (+118.69%) | 2.45 | 1.30 | 6,208,850 |
| ATO | 93.30▲ | 0.00 | 0.00 | +0.59 (+0.64%) | 93.62 | 92.18 | 252,658 |
| AVB | 184.13▲ | 0.00 | 0.00 | +2.03 (+1.11%) | 184.16 | 181.60 | 321,352 |
| AVD | 20.30▲ | 20.20 | 20.35 | +0.30 (+1.50%) | 20.35 | 20.25 | 17,259 |
| AVHI | 21.475▲ | 21.45 | 21.50 | +0.075 (+0.35%) | 21.475 | 21.425 | 395,581 |
| AVK | 15.74▲ | 0.00 | 15.74 | +0.14 (+0.90%) | 15.74 | 15.67 | 87,358 |
| AXU | 1.15▲ | 0.00 | 1.15 | +0.08 (+7.48%) | 1.15 | 1.145 | 187,865 |
| AY | 20.73▲ | 20.72 | 20.74 | +0.13 (+0.63%) | 20.775 | 20.60 | 286,998 |
| AZRX | 2.57▲ | 0.00 | 0.00 | +0.05 (+1.98%) | 2.57 | 2.57 | 4,105 |
| BAM | 43.43▲ | 0.00 | 0.00 | +0.94 (+2.21%) | 43.58 | 42.705 | 1,393,287 |
| BANR | 65.57▲ | 0.00 | 0.00 | +1.34 (+2.09%) | 65.73 | 64.53 | 169,997 |
| BB | 10.32▲ | 0.00 | 0.00 | +0.11 (+1.08%) | 10.34 | 10.19 | 3,357,587 |
| BBU | 44.125▲ | 0.00 | 0.00 | +1.535 (+3.60%) | 44.125 | 44.125 | 10,474 |
| BBX | 7.52▲ | 0.00 | 0.00 | +0.28 (+3.87%) | 7.535 | 7.31 | 273,384 |
| BBY | 79.60▲ | 0.00 | 0.00 | +1.86 (+2.39%) | 79.70 | 77.825 | 2,553,830 |
| BCLI | 3.995▲ | 0.00 | 0.00 | +0.035 (+0.88%) | 3.995 | 3.97 | 25,189 |
| BCS | 9.51▲ | 0.00 | 0.00 | +0.18 (+1.93%) | 9.53 | 9.395 | 3,074,735 |
| BCV | 22.70▲ | 0.00 | 0.00 | +0.1049 (+0.46%) | 22.70 | 22.70 | 3,244 |
| BDC | 71.85▲ | 0.00 | 0.00 | +0.65 (+0.91%) | 72.07 | 71.43 | 133,719 |
| BDCL | 16.305▲ | 0.00 | 0.00 | +0.1614 (+1.00%) | 16.305 | 16.305 | 21,091 |
| BEDU | 12.22▲ | 0.00 | 0.00 | +0.43 (+3.65%) | 12.26 | 12.025 | 145,719 |
| BGR | 14.37▲ | 0.00 | 0.00 | +0.03 (+0.21%) | 14.40 | 14.36 | 23,516 |
| BIB | 66.76▲ | 0.00 | 0.00 | +1.74 (+2.68%) | 66.82 | 66.76 | 168,067 |
| BICK | 26.50▲ | 0.00 | 0.00 | +0.3485 (+1.33%) | 26.50 | 26.50 | 10,553 |
| BIOC | 3.35▲ | 0.00 | 0.00 | +0.14 (+4.36%) | 3.43 | 3.28 | 129,870 |
| BJ | 28.92▲ | 0.00 | 0.00 | +0.86 (+3.06%) | 29.51 | 28.225 | 1,066,726 |
| BKF | 40.575▲ | 39.98 | 41.17 | +0.465 (+1.16%) | 40.575 | 40.49 | 7,377 |
| BKI | 53.45▲ | 0.00 | 0.00 | +0.55 (+1.04%) | 53.80 | 52.80 | 289,075 |
| BLKB | 101.98▲ | 0.00 | 0.00 | +2.07 (+2.07%) | 102.16 | 99.07 | 90,000 |
| BLMT | 33.175▲ | 0.00 | 0.00 | +0.175 (+0.53%) | 33.175 | 33.175 | 290 |
| BLX | 21.53▲ | 21.50 | 0.00 | +0.54 (+2.57%) | 21.53 | 21.30 | 76,491 |
| BMA | 46.17▲ | 0.00 | 0.00 | +5.12 (+12.47%) | 47.81 | 41.55 | 2,250,634 |
| BNED | 5.765▲ | 0.00 | 5.77 | +0.115 (+2.04%) | 5.83 | 5.64 | 162,586 |
| BOIL | 29.57▲ | 29.56 | 0.00 | +1.77 (+6.37%) | 29.57 | 29.47 | 89,286 |
| BPFH | 14.325▲ | 0.00 | 0.00 | +0.275 (+1.96%) | 14.475 | 14.15 | 339,348 |
| BSCK | 21.10▲ | 0.00 | 0.00 | +0.02 (+0.09%) | 21.10 | 21.08 | 250,000 |
| BTG | 2.285▲ | 0.00 | 0.00 | +0.025 (+1.11%) | 2.285 | 2.23 | 2,237,605 |
| BTX | 2.47▲ | 2.47 | 0.00 | +0.15 (+6.47%) | 2.48 | 2.33 | 346,697 |
| BTZ | 12.40▲ | 12.40 | 0.00 | +0.07 (+0.57%) | 12.41 | 12.33 | 104,384 |
| BWFG | 31.455▲ | 0.00 | 0.00 | +0.215 (+0.69%) | 31.455 | 31.375 | 5,354 |
| BWX | 27.67▲ | 27.66 | 27.67 | +0.14 (+0.51%) | 27.67 | 27.615 | 112,250 |
| BWXT | 62.885▲ | 0.00 | 0.00 | +0.695 (+1.12%) | 62.92 | 61.71 | 562,048 |
| BXMX | 14.43▲ | 14.42 | 14.43 | +0.08 (+0.56%) | 14.43 | 14.31 | 166,948 |
| BXS | 34.60▲ | 0.00 | 0.00 | +0.30 (+0.87%) | 34.80 | 34.425 | 366,402 |
| BYFC | 1.57▲ | 0.00 | 0.00 | +0.02 (+1.29%) | 1.57 | 1.57 | 9,095 |
| BZF | 15.36▲ | 0.00 | 0.00 | +0.10 (+0.66%) | 15.36 | 15.36 | 2,467 |
| CALM | 50.075▲ | 0.00 | 0.00 | +0.725 (+1.47%) | 50.175 | 49.475 | 116,699 |
| CAPR | 1.14▲ | 0.00 | 0.00 | +0.02 (+1.79%) | 1.15 | 1.14 | 69,207 |
| CART | 8.38▲ | 0.00 | 0.00 | +0.16 (+1.95%) | 8.38 | 8.38 | 1,243 |
| CBFV | 31.975▲ | 0.00 | 0.00 | +0.175 (+0.55%) | 31.975 | 31.975 | 5,369 |
| CBT | 65.41▲ | 0.00 | 0.00 | +1.40 (+2.19%) | 65.48 | 64.62 | 296,791 |
| CDMO | 6.71▲ | 0.00 | 0.00 | +0.27 (+4.19%) | 6.73 | 6.43 | 266,128 |
| CE | 116.88▲ | 0.00 | 0.00 | +2.25 (+1.96%) | 117.73 | 115.61 | 925,821 |
| CEF | 11.735▲ | 0.00 | 0.00 | +0.055 (+0.47%) | 11.735 | 11.675 | 663,650 |
| CERC | 4.72▲ | 0.00 | 0.00 | +0.24 (+5.36%) | 4.72 | 4.61 | 43,970 |
| CFG | 41.01▲ | 0.00 | 0.00 | +0.59 (+1.46%) | 41.17 | 40.72 | 2,272,081 |
| CHDN | 278.60▲ | 0.00 | 0.00 | +2.40 (+0.87%) | 278.95 | 276.25 | 59,919 |