Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AATC 4.18 +0.06 (+1.46%) 4.18 4.11 14,407
AAU 0.24 +0.00 (+0.00%) 0.24 0.23 304,700
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
ABGI 10.16 +0.015 (+0.15%) 10.16 10.15 57,100
AC 37.84 +0.90 (+2.44%) 37.84 37.03 3,691
ACAB 10.30 +0.037 (+0.36%) 10.30 10.27 3,700
ACAQ 10.41 +0.00 (+0.00%) 10.41 10.40 392
ACBA 10.78 -0.02 (-0.19%) 10.80 10.78 618
ACCD 11.28 +0.67 (+6.31%) 11.32 10.295 561,763
ACDI 10.36 -0.01 (-0.10%) 10.40 10.36 475,105
ACHL 1.18 +0.03 (+2.61%) 1.18 1.12 171,817
ACI 21.19 +0.19 (+0.90%) 21.205 21.00 1,618,305
ACNB 37.29 -0.96 (-2.51%) 38.45 37.21 4,800
ACRE 12.21 +0.28 (+2.35%) 12.23 11.89 441,100
ACST 0.7141 -0.0074 (-1.03%) 0.72 0.66 115,176
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADCT 5.05 +0.33 (+6.99%) 5.07 4.64 345,393
ADER 10.15 -0.02 (-0.20%) 10.17 10.15 6,806
ADEX 10.2697 +0.0197 (+0.19%) 10.27 10.25 4,469
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
AEHA 10.51 +0.00 (+0.00%) 10.51 10.46 116,355
AES 26.97 -0.65 (-2.35%) 27.71 26.96 4,816,391
AFB 11.21 +0.08 (+0.72%) 11.21 11.10 64,681
AFG 140.20 -1.77 (-1.25%) 141.97 140.011 250,900
AFRI 10.71 -0.64 (-5.64%) 11.55 10.665 25,600
AFYA 15.53 -0.26 (-1.65%) 15.91 15.52 122,100
AGFS 2.97 +0.01 (+0.34%) 2.97 2.96 26,882
AGGH 22.619 -0.111 (-0.49%) 22.639 22.619 1,800
AGO 62.21 -0.94 (-1.49%) 63.44 62.13 145,000
AHOY 19.659 +0.06 (+0.31%) 19.737 19.659 1,000
AIH 1.6823 +0.1123 (+7.15%) 1.6823 1.6001 1,710
AIHS 1.0199 +0.1099 (+12.08%) 1.02 0.8721 188,509
AIRG 7.57 +0.35 (+4.85%) 7.57 7.1278 53,280
AIT 140.31 +3.91 (+2.87%) 140.55 136.65 347,278
AKU 0.97 +0.0203 (+2.14%) 0.97 0.925 13,120
ALBO 44.07 +0.12 (+0.27%) 44.08 43.82 845,606
ALGN 269.20 +6.25 (+2.38%) 270.00 259.02 1,165,017
ALGT 86.21 +1.95 (+2.31%) 86.31 83.665 160,875
ALOT 13.50 -0.47 (-3.36%) 14.11 13.50 9,500
ALSA 10.35 +0.025 (+0.24%) 10.35 10.33 2,600
ALTI 9.55 -3.425 (-26.40%) 13.40 9.31 153,600
ALX 236.44 -3.55 (-1.48%) 236.44 233.43 8,147
AMBC 17.08 -0.42 (-2.40%) 17.57 17.055 258,075
AMED 93.18 +2.02 (+2.22%) 93.39 89.62 215,400
AMPY 9.09 -0.26 (-2.78%) 9.35 9.06 273,100
AMTX 4.31 +0.12 (+2.86%) 4.31 4.15 231,700
AN 121.38 +3.88 (+3.30%) 121.40 117.0564 675,983
ANDE 36.09 -0.87 (-2.35%) 37.10 36.08 103,700
ANGH 2.26 +0.04 (+1.80%) 2.26 2.07 9,200
APAM 36.10 +0.51 (+1.43%) 36.13 35.48 256,390
APCA 10.42 +0.02 (+0.19%) 10.42 10.41 102,204
APLT 1.21 +0.07 (+6.14%) 1.21 1.14 197,470
APPH 2.64 +0.31 (+13.30%) 2.65 2.22 3,749,100
APTM 10.12 +0.01 (+0.10%) 10.12 10.10 39,448
APTO 0.76 +0.0502 (+7.07%) 0.76 0.70 365,167
ARAV 1.79 +0.08 (+4.68%) 1.79 1.64 109,496
ARE 160.68 +3.48 (+2.21%) 160.95 156.62 866,500
ARIS 15.50 -0.47 (-2.94%) 15.95 15.47 96,557
ARIZ 10.20 +0.00 (+0.00%) 10.20 10.19 657
ASAN 15.54 +0.99 (+6.80%) 15.64 14.36 3,648,795
ASLN 0.7449 +0.0149 (+2.04%) 0.7449 0.71 52,595
ASR 281.61 -7.96 (-2.75%) 290.50 281.54 55,000
ASTE 43.67 +1.16 (+2.73%) 43.77 42.34 72,202
ATAK 10.25 -0.01 (-0.10%) 10.27 10.25 884,167
ATAQ 10.13 +0.00 (+0.00%) 10.14 10.13 482,800
ATHM 36.55 -0.98 (-2.61%) 37.90 36.50 304,100
ATHX 1.57 +0.18 (+12.95%) 1.57 1.39 496,000
ATIF 2.56 +0.07 (+2.81%) 2.56 2.33 3,989
ATKR 127.43 +2.82 (+2.26%) 127.7699 123.91 471,082
ATOM 7.09 +0.485 (+7.34%) 7.11 6.41 144,913
ATRA 5.27 +0.33 (+6.68%) 5.30 4.93 781,400
ATXG 1.50 -0.09 (-5.66%) 1.6002 1.50 103,663
AUD 0.33 +0.03 (+10.00%) 0.33 0.29 359,600
AUDC 18.95 +0.01 (+0.05%) 19.00 18.68 47,100
AUR 1.75 +0.16 (+10.06%) 1.76 1.57 3,276,879
AURC 10.16 +0.02 (+0.20%) 10.16 10.15 1,109,900
AUSF 30.8789 -0.217 (-0.70%) 31.129 30.8789 7,442
AVA 39.98 -0.62 (-1.53%) 40.60 39.93 1,064,690
AVTR 24.10 +0.28 (+1.18%) 24.135 23.565 5,781,192
AVYA 0.3236 -0.0284 (-8.07%) 0.40 0.318 13,106,314
AWH 0.51 +0.03 (+6.25%) 0.51 0.48 84,100
AWRE 1.78 +0.06 (+3.49%) 1.78 1.72 6,200
AXAC 10.36 +0.00 (+0.00%) 10.38 10.36 101,300
BAB 27.01 -0.01 (-0.04%) 27.01 26.84 302,000
BAFN 18.10 -0.20 (-1.09%) 18.45 18.10 870
BANF 83.66 +1.05 (+1.27%) 83.88 82.06 62,629
BANX 18.25 -0.20 (-1.08%) 18.60 18.25 9,081
BATL 11.01 -0.70 (-5.98%) 11.6342 11.01 5,694
BATT 14.23 +0.29 (+2.08%) 14.25 13.84 181,924
BBDC 8.78 +0.18 (+2.09%) 8.78 8.58 298,242
BBGI 1.10 -0.02 (-1.79%) 1.14 1.10 14,500
BBSI 95.66 -1.06 (-1.10%) 96.965 95.48 51,368
BC 79.70 +1.03 (+1.31%) 79.86 77.82 529,400
BCIM 26.5402 -0.3144 (-1.17%) 26.5402 26.342 5,190
BCRX 10.58 -0.20 (-1.86%) 10.98 10.56 1,780,400
BCV 18.54 +0.18 (+0.98%) 18.55 18.31 15,104
BDN 6.45 +0.28 (+4.54%) 6.46 6.18 1,784,200
BEN 30.72 +0.43 (+1.42%) 30.77 29.925 5,906,602
BFIN 9.91 -0.07 (-0.70%) 10.07 9.91 14,700