Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jul 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 17.5599▼ | -0.54 (-2.98%) | 17.5599 | 17.10 | 2,593 |
| AAXJ | 75.76▲ | +1.92 (+2.60%) | 75.77 | 74.64 | 1,536,744 |
| ABB | 24.61▲ | +0.61 (+2.54%) | 24.63 | 24.275 | 2,021,711 |
| ABEV | 2.81▲ | +0.10 (+3.69%) | 2.81 | 2.70 | 33,390,428 |
| ABG | 92.01▲ | +6.28 (+7.33%) | 92.06 | 85.81 | 433,782 |
| ACIO | 25.43▲ | +0.08 (+0.32%) | 25.43 | 25.21 | 16,077 |
| ACSG | 26.6133▲ | +0.4133 (+1.58%) | 26.6133 | 26.541 | 119 |
| ACT | 23.13▲ | +0.207 (+0.90%) | 23.13 | 22.79 | 1,805 |
| ACWX | 45.03▲ | +0.60 (+1.35%) | 45.04 | 44.56 | 1,031,615 |
| ADME | 32.87▲ | +0.175 (+0.54%) | 32.87 | 32.02 | 10,706 |
| ADPT | 48.81▲ | +2.26 (+4.85%) | 48.90 | 46.51 | 837,317 |
| ADRE | 43.445▲ | +1.445 (+3.44%) | 43.445 | 42.69 | 8,430 |
| ADX | 15.34▲ | +0.09 (+0.59%) | 15.36 | 15.18 | 180,018 |
| AEIS | 69.47▲ | +2.14 (+3.18%) | 69.47 | 66.40 | 271,325 |
| AEL | 23.18▲ | +1.20 (+5.46%) | 23.26 | 21.74 | 1,414,253 |
| AER | 29.57▲ | +1.89 (+6.83%) | 29.60 | 27.12 | 1,825,404 |
| AES | 14.44▲ | +0.30 (+2.12%) | 14.47 | 13.96 | 6,213,369 |
| AFB | 13.59▲ | +0.06 (+0.44%) | 13.59 | 13.53 | 52,840 |
| AFI | 3.40▲ | +0.19 (+5.92%) | 3.42 | 3.135 | 110,693 |
| AFMD | 4.58▲ | +0.19 (+4.33%) | 4.58 | 4.3499 | 717,217 |
| AFTY | 19.8728▲ | +0.4192 (+2.15%) | 19.8728 | 19.56 | 7,198 |
| AGGY | 54.05▲ | +0.05 (+0.09%) | 54.05 | 53.93 | 91,212 |
| AGT | 22.0464▲ | +0.2184 (+1.00%) | 22.0464 | 21.85 | 548 |
| AIA | 70.19▲ | +1.81 (+2.65%) | 70.19 | 69.41 | 74,002 |
| AIG | 29.85▲ | +0.68 (+2.33%) | 29.94 | 28.82 | 7,727,555 |
| AIHS | 1.25▲ | +0.416 (+49.88%) | 2.26 | 1.25 | 124,244,792 |
| AJX | 8.68▲ | +0.19 (+2.24%) | 8.70 | 8.2999 | 122,998 |
| AKO.A | 13.1894▼ | -0.3906 (-2.88%) | 13.62 | 13.1894 | 767 |
| AKO.B | 15.64▼ | -0.36 (-2.25%) | 16.10 | 15.64 | 3,558 |
| ALFA | 58.6335▲ | +0.4365 (+0.75%) | 58.6335 | 58.30 | 1,190 |
| ALGN | 278.39▲ | +3.68 (+1.34%) | 279.055 | 272.34 | 529,017 |
| ALRM | 69.35▲ | +1.75 (+2.59%) | 69.43 | 68.015 | 275,147 |
| ALXN | 108.00▼ | -4.46 (-3.97%) | 113.00 | 107.96 | 2,336,997 |
| AMOT | 33.74▲ | +0.89 (+2.71%) | 33.74 | 32.66 | 22,437 |
| AMRB | 10.02▼ | -0.13 (-1.28%) | 10.565 | 10.02 | 12,906 |
| AMS | 1.90▼ | -0.12 (-5.94%) | 2.03 | 1.90 | 123,214 |
| AMSC | 8.26▲ | +0.31 (+3.90%) | 8.27 | 7.51 | 140,801 |
| AN | 41.35▲ | +2.38 (+6.11%) | 41.39 | 39.10 | 1,441,193 |
| ANDA | 10.43▲ | +0.07 (+0.68%) | 10.43 | 10.25 | 42,467 |
| ANVS | 6.73▼ | -0.05 (-0.74%) | 6.80 | 5.81 | 1,159,099 |
| AOA | 55.84▲ | +0.42 (+0.76%) | 55.84 | 55.343 | 61,652 |
| AOM | 40.20▲ | +0.13 (+0.32%) | 40.20 | 39.97 | 285,900 |
| APO | 50.35▲ | +1.33 (+2.71%) | 50.42 | 49.06 | 1,329,647 |
| APPN | 51.83▲ | +2.68 (+5.45%) | 51.93 | 49.64 | 767,267 |
| APWC | 1.12▲ | +0.09 (+8.74%) | 1.13 | 1.02 | 195,541 |
| AQB | 3.41▲ | +0.17 (+5.25%) | 3.41 | 3.05 | 108,096 |
| ARC | 0.9132▲ | +0.0732 (+8.71%) | 0.9232 | 0.809 | 130,490 |
| ARCC | 14.31▲ | +0.34 (+2.43%) | 14.34 | 13.93 | 2,020,907 |
| AREC | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.2587 | 200,877 |
| ARKF | 35.24▲ | +1.23 (+3.62%) | 35.25 | 34.43 | 624,996 |
| ARKR | 11.00▼ | -0.67 (-5.74%) | 11.90 | 11.00 | 3,744 |
| ARKW | 95.79▲ | +3.02 (+3.26%) | 95.85 | 94.00 | 836,703 |
| ARNA | 66.47▲ | +2.67 (+4.18%) | 66.48 | 63.67 | 537,204 |
| ARTL | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.21 | 122,750 |
| ASA | 19.24▲ | +0.75 (+4.06%) | 19.26 | 18.7501 | 200,838 |
| ASG | 6.83▲ | +0.19 (+2.86%) | 6.8415 | 6.6565 | 339,332 |
| ASHR | 34.87▲ | +0.99 (+2.92%) | 34.87 | 34.46 | 18,221,899 |
| ASHS | 34.58▲ | +1.08 (+3.22%) | 34.60 | 34.10 | 55,436 |
| ASML | 391.93▲ | +9.91 (+2.59%) | 392.15 | 386.89 | 599,359 |
| ASUR | 6.63▲ | +0.14 (+2.16%) | 6.64 | 6.28 | 149,441 |
| ATAX | 3.77▼ | -0.11 (-2.84%) | 3.92 | 3.77 | 303,730 |
| ATEN | 6.86▲ | +0.31 (+4.73%) | 6.87 | 6.51 | 351,307 |
| ATH | 31.02▲ | +1.02 (+3.40%) | 31.095 | 29.75 | 2,052,263 |
| ATIF | 1.87▼ | -0.03 (-1.58%) | 1.96 | 1.86 | 237,638 |
| ATV | 14.50▼ | -0.54 (-3.59%) | 15.22 | 14.50 | 729 |
| AUBN | 54.99▼ | -1.31 (-2.33%) | 58.66 | 54.73 | 7,756 |
| AUTL | 16.00▲ | +0.93 (+6.17%) | 16.00 | 15.10 | 90,612 |
| AVDE | 47.49▲ | +0.35 (+0.74%) | 47.49 | 47.0662 | 9,430 |
| AWAY | 19.03▲ | +0.313 (+1.67%) | 19.03 | 18.60 | 11,391 |
| AXDX | 17.415▲ | +2.005 (+13.01%) | 17.48 | 15.17 | 914,856 |
| AZPN | 103.80▲ | +1.69 (+1.66%) | 103.84 | 101.58 | 272,912 |
| BAH | 75.47▲ | +0.07 (+0.09%) | 75.603 | 73.17 | 1,474,986 |
| BAM | 32.96▲ | +0.72 (+2.23%) | 32.98 | 32.21 | 1,491,499 |
| BAP | 129.58▼ | -3.71 (-2.78%) | 134.72 | 129.41 | 690,430 |
| BAUG | 26.62▲ | +0.243 (+0.92%) | 26.63 | 26.38 | 21,248 |
| BBAX | 23.06▲ | +0.10 (+0.44%) | 23.08 | 22.79 | 592,122 |
| BBF | 13.01▲ | +0.12 (+0.93%) | 13.01 | 12.885 | 7,970 |
| BBIO | 31.47▲ | +1.05 (+3.45%) | 31.48 | 30.00 | 448,610 |
| BBN | 25.08▼ | -0.10 (-0.40%) | 25.20 | 25.08 | 110,279 |
| BBQ | 3.06▼ | -0.19 (-5.85%) | 3.2421 | 3.06 | 3,998 |
| BBSA | 26.31▲ | +0.095 (+0.36%) | 26.31 | 26.185 | 11,420 |
| BBY | 87.18▲ | +1.59 (+1.86%) | 87.22 | 85.48 | 2,042,470 |
| BCC | 38.25▲ | +0.62 (+1.65%) | 38.25 | 37.28 | 173,497 |
| BDL | 15.1507▲ | +0.0907 (+0.60%) | 15.1507 | 14.75 | 423 |
| BDRY | 9.00▲ | +0.07 (+0.78%) | 9.00 | 8.27 | 317,053 |
| BE | 12.53▲ | +1.18 (+10.40%) | 12.58 | 11.29 | 4,258,405 |
| BECN | 26.98▲ | +0.95 (+3.65%) | 26.98 | 25.36 | 388,904 |
| BELFA | 9.66▲ | +0.06 (+0.63%) | 10.02 | 9.62 | 1,190 |
| BFIT | 20.1004▲ | +0.0904 (+0.45%) | 20.1004 | 19.95 | 1,240 |
| BFRA | 5.60▼ | -0.59 (-9.53%) | 6.30 | 5.60 | 389 |
| BFY | 13.70▼ | -0.28 (-2.00%) | 13.995 | 13.70 | 38,642 |
| BGCP | 2.605▲ | +0.115 (+4.62%) | 2.615 | 2.43 | 3,168,508 |
| BGNE | 204.10▲ | +7.51 (+3.82%) | 204.29 | 195.98 | 242,661 |
| BICK | 28.20▼ | -0.01 (-0.04%) | 28.20 | 27.99 | 1,421 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.54 | 91.53 | 4,376,841 |
| BIOS | 11.70▲ | +1.30 (+12.50%) | 11.75 | 10.40 | 72,464 |
| BKE | 16.88▲ | +0.67 (+4.13%) | 16.91 | 15.8801 | 547,005 |
| BKF | 46.49▲ | +1.6131 (+3.59%) | 46.49 | 45.61 | 53,100 |
| BKN | 16.21▲ | +0.15 (+0.93%) | 16.22 | 16.01 | 32,249 |
| BKSB | 51.4818▼ | -0.0282 (-0.05%) | 51.50 | 51.4818 | 100 |