Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.30 | +0.00 (+0.00%) | 24.30 | 24.29 | 104 |
| AADR | 48.57▼ | -0.02 (-0.04%) | 48.57 | 47.36 | 4,300 |
| AAIC | 3.16▼ | -0.09 (-2.77%) | 3.289 | 3.16 | 79,929 |
| AAON | 55.77▲ | +1.01 (+1.84%) | 55.86 | 53.99 | 237,736 |
| AAPL | 138.93▲ | +2.21 (+1.62%) | 139.04 | 135.66 | 71,007,500 |
| AAT | 30.18▲ | +0.48 (+1.62%) | 30.22 | 29.53 | 174,400 |
| ABB | 26.61▼ | -0.12 (-0.45%) | 26.625 | 26.115 | 2,272,745 |
| ABCM | 14.68▲ | +0.22 (+1.52%) | 14.71 | 14.28 | 128,231 |
| ABEQ | 27.25▲ | +0.4174 (+1.56%) | 27.25 | 26.84 | 12,447 |
| ABMD | 254.56▲ | +7.05 (+2.85%) | 254.82 | 244.66 | 209,352 |
| ABR | 13.47▲ | +0.36 (+2.75%) | 13.49 | 13.03 | 1,622,398 |
| ACCD | 9.53▲ | +2.13 (+28.78%) | 9.56 | 7.42 | 5,056,633 |
| ACHC | 71.58▲ | +3.95 (+5.84%) | 71.67 | 66.89 | 525,600 |
| ACI | 27.56▲ | +0.84 (+3.14%) | 27.57 | 26.775 | 4,612,200 |
| ACMR | 15.54▼ | -1.29 (-7.66%) | 16.90 | 15.50 | 745,300 |
| ACP | 7.60▲ | +0.01 (+0.13%) | 7.60 | 7.52 | 106,542 |
| ACRE | 12.65▲ | +0.42 (+3.43%) | 12.69 | 12.15 | 732,800 |
| ACRO | 9.69▲ | +0.02 (+0.21%) | 9.69 | 9.67 | 10,600 |
| ACTG | 4.53▼ | -0.51 (-10.12%) | 5.07 | 4.51 | 1,037,700 |
| ACV | 20.34▲ | +0.82 (+4.20%) | 20.34 | 19.3507 | 56,398 |
| ACVF | 28.8633▲ | +0.3119 (+1.09%) | 28.8633 | 28.44 | 892 |
| ACWF | 31.2052▲ | +0.1452 (+0.47%) | 31.2052 | 30.91 | 4,962 |
| ACWI | 84.48▲ | +0.59 (+0.70%) | 84.55 | 82.93 | 3,230,800 |
| ACWX | 44.97▼ | -0.03 (-0.07%) | 44.97 | 44.24 | 1,634,753 |
| ADGI | 3.50▲ | +0.22 (+6.71%) | 3.515 | 3.27 | 469,245 |
| ADIL | 1.20▼ | -0.14 (-10.45%) | 1.34 | 1.1973 | 269,814 |
| ADP | 213.23▲ | +3.19 (+1.52%) | 213.52 | 209.15 | 1,468,680 |
| ADRA | 9.895▲ | +0.005 (+0.05%) | 9.895 | 9.88 | 26,100 |
| ADRT | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 400 |
| ADT | 6.29▲ | +0.14 (+2.28%) | 6.31 | 6.10 | 1,554,600 |
| ADUS | 84.62▲ | +1.34 (+1.61%) | 84.77 | 81.46 | 84,899 |
| AEI | 0.2854▼ | -0.0085 (-2.89%) | 0.3099 | 0.283 | 443,124 |
| AEL | 37.36▲ | +0.79 (+2.16%) | 37.49 | 36.34 | 457,564 |
| AEP | 97.95▲ | +2.01 (+2.10%) | 98.02 | 95.39 | 2,833,608 |
| AERI | 8.36▲ | +0.86 (+11.47%) | 8.415 | 7.41 | 641,200 |
| AES | 21.48▲ | +0.47 (+2.24%) | 21.525 | 21.00 | 4,741,884 |
| AFL | 56.24▲ | +0.91 (+1.64%) | 56.31 | 55.15 | 2,294,236 |
| AFLG | 22.7874▲ | +0.243 (+1.08%) | 22.7874 | 22.57 | 119 |
| AGAC | 9.815▲ | +0.025 (+0.26%) | 9.815 | 9.80 | 500 |
| AGD | 9.49▲ | +0.12 (+1.28%) | 9.49 | 9.30 | 30,809 |
| AGFS | 1.70▼ | -0.09 (-5.03%) | 1.75 | 1.70 | 5,527 |
| AGIO | 23.36▲ | +1.19 (+5.37%) | 23.46 | 21.94 | 494,300 |
| AGM | 98.86▲ | +1.21 (+1.24%) | 98.88 | 95.46 | 43,821 |
| AGMH | 1.18▼ | -0.05 (-4.07%) | 1.36 | 1.18 | 4,565 |
| AGNG | 25.704▲ | +0.41 (+1.62%) | 25.715 | 25.25 | 1,100 |
| AGOV | 80.452▲ | +1.052 (+1.32%) | 80.452 | 79.72 | 776 |
| AGR | 47.83▲ | +1.71 (+3.71%) | 47.915 | 46.05 | 587,247 |
| AGTI | 21.58▲ | +1.07 (+5.22%) | 21.64 | 20.18 | 235,600 |
| AGYS | 49.25▲ | +1.98 (+4.19%) | 49.36 | 46.97 | 154,680 |
| AHG | 1.09▲ | +0.07 (+6.86%) | 1.09 | 1.00 | 9,000 |
| AI | 19.15▲ | +0.89 (+4.87%) | 19.25 | 18.1466 | 1,643,831 |
| AIHS | 0.9336▼ | -0.0464 (-4.73%) | 1.07 | 0.9336 | 13,045 |
| AIIQ | 24.7827▲ | +0.1673 (+0.68%) | 24.7827 | 24.60 | 2,162 |
| AINV | 11.04▲ | +0.27 (+2.51%) | 11.04 | 10.75 | 145,433 |
| AIRC | 42.15▲ | +0.55 (+1.32%) | 42.24 | 41.39 | 376,052 |
| AIV | 6.81▲ | +0.41 (+6.41%) | 6.81 | 6.37 | 4,552,209 |
| AIVI | 35.6409▲ | +0.0809 (+0.23%) | 35.6581 | 35.20 | 5,579 |
| AKAM | 92.12▲ | +0.79 (+0.86%) | 92.24 | 90.64 | 772,400 |
| AKO.B | 10.50▼ | -0.62 (-5.58%) | 11.05 | 10.50 | 24,094 |
| ALC | 71.58▲ | +1.69 (+2.42%) | 71.61 | 69.49 | 863,275 |
| ALCC | 9.68▲ | +0.03 (+0.31%) | 9.68 | 9.66 | 1,948 |
| ALE | 60.42▲ | +1.64 (+2.79%) | 60.47 | 58.53 | 262,660 |
| ALEC | 11.02▲ | +0.86 (+8.46%) | 11.08 | 10.11 | 641,758 |
| ALGN | 247.34▲ | +10.67 (+4.51%) | 247.67 | 235.28 | 682,031 |
| ALHC | 11.61▲ | +0.20 (+1.75%) | 11.66 | 11.01 | 294,771 |
| ALIM | 5.46▼ | -0.01 (-0.18%) | 5.46 | 4.9942 | 1,759 |
| ALK | 41.17▲ | +1.12 (+2.80%) | 41.20 | 39.67 | 1,419,600 |
| ALKS | 30.53▲ | +0.74 (+2.48%) | 30.58 | 29.58 | 887,000 |
| ALNA | 0.212▲ | +0.021 (+10.99%) | 0.333 | 0.21 | 188,264,020 |
| ALNY | 148.25▲ | +2.40 (+1.65%) | 148.45 | 144.21 | 560,860 |
| ALTY | 11.71▲ | +0.17 (+1.47%) | 11.7199 | 11.56 | 6,166 |
| AM | 9.25▲ | +0.20 (+2.21%) | 9.27 | 8.8383 | 4,954,507 |
| AMBC | 11.86▲ | +0.51 (+4.49%) | 11.88 | 11.29 | 540,000 |
| AMCR | 12.53▲ | +0.10 (+0.80%) | 12.55 | 12.165 | 9,934,248 |
| AMED | 110.82▲ | +5.70 (+5.42%) | 110.83 | 104.17 | 360,700 |
| AMRS | 1.93▲ | +0.08 (+4.32%) | 1.945 | 1.78 | 3,560,237 |
| AMS | 2.26▲ | +0.04 (+1.80%) | 2.26 | 2.24 | 1,614 |
| AMSC | 4.86▼ | -0.32 (-6.18%) | 5.26 | 4.85 | 176,800 |
| AMTD | 1.16 | +0.00 (+0.00%) | 1.16 | 1.09 | 14,400 |
| AMZN | 109.56▲ | +3.35 (+3.15%) | 109.75 | 105.8469 | 72,912,628 |
| ANAC | 9.79▼ | -0.03 (-0.31%) | 9.82 | 9.79 | 5,300 |
| ANEW | 32.3392▲ | +0.4342 (+1.36%) | 32.3392 | 32.04 | 1,923 |
| ANF | 17.18▲ | +0.26 (+1.54%) | 17.23 | 16.53 | 1,683,542 |
| ANPC | 0.2737▼ | -0.0143 (-4.97%) | 0.2878 | 0.272 | 488,673 |
| ANTM | 485.98▲ | +3.40 (+0.70%) | 486.82 | 469.80 | 991,472 |
| AOA | 60.25▲ | +0.36 (+0.60%) | 60.31 | 59.46 | 206,700 |
| AOM | 39.26▲ | +0.30 (+0.77%) | 39.26 | 39.01 | 74,900 |
| AON | 273.92▲ | +4.24 (+1.57%) | 274.38 | 268.42 | 627,363 |
| APD | 242.75▲ | +2.27 (+0.94%) | 242.79 | 237.72 | 1,021,302 |
| APLT | 0.865▼ | -0.083 (-8.76%) | 0.9399 | 0.86 | 401,172 |
| APPF | 93.75▲ | +3.11 (+3.43%) | 94.025 | 90.26 | 134,924 |
| APTO | 0.8045▲ | +0.0645 (+8.72%) | 0.8099 | 0.7525 | 385,220 |
| APYX | 5.61▼ | -0.25 (-4.27%) | 5.99 | 5.61 | 229,420 |
| AQB | 1.55▼ | -0.16 (-9.36%) | 1.79 | 1.55 | 576,652 |
| AQWA | 13.32▲ | +0.16 (+1.22%) | 13.32 | 13.10 | 1,700 |
| ARCO | 6.91▲ | +0.17 (+2.52%) | 6.92 | 6.655 | 538,159 |
| ARDC | 12.30▲ | +0.10 (+0.82%) | 12.30 | 12.12 | 65,377 |
| AREC | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.42 | 562,000 |
| ARES | 58.55▲ | +1.69 (+2.97%) | 58.73 | 56.4296 | 749,956 |
| ARGT | 25.32▲ | +0.52 (+2.10%) | 25.32 | 24.52 | 6,814 |