Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.476▼ | -0.0263 (-1.75%) | 1.55 | 1.476 | 1,217 |
| ABBV | 171.56▼ | -2.14 (-1.23%) | 173.99 | 171.27 | 7,852,525 |
| AC | 36.18▲ | +0.92 (+2.61%) | 36.19 | 35.11 | 5,983 |
| ACB | 3.85▼ | -0.11 (-2.78%) | 4.04 | 3.84 | 778,112 |
| ACDC | 8.91▼ | -0.31 (-3.36%) | 9.345 | 8.88 | 441,536 |
| ACES | 27.10▼ | -0.16 (-0.59%) | 27.56 | 27.10 | 19,754 |
| ACI | 19.64▼ | -0.56 (-2.77%) | 20.30 | 19.60 | 7,506,470 |
| ACLS | 71.61▼ | -0.37 (-0.51%) | 73.97 | 71.34 | 324,878 |
| ACNB | 39.58▲ | +0.89 (+2.30%) | 39.67 | 38.53 | 64,332 |
| ACU | 37.20▲ | +0.62 (+1.69%) | 37.2999 | 36.00 | 6,939 |
| ADIL | 0.96▼ | -0.08 (-7.69%) | 1.025 | 0.96 | 100,988 |
| ADMA | 16.02▼ | -0.61 (-3.67%) | 16.865 | 15.98 | 3,061,135 |
| ADP | 296.18▼ | -0.05 (-0.02%) | 301.09 | 295.96 | 2,408,371 |
| AESI | 24.20▼ | -0.43 (-1.75%) | 25.38 | 24.17 | 2,093,662 |
| AFCG | 8.62▲ | +0.18 (+2.13%) | 8.64 | 8.41 | 165,577 |
| AFG | 135.13▼ | -2.62 (-1.90%) | 138.13 | 135.13 | 219,963 |
| AFIX | 24.505 | +0.00 (+0.00%) | 24.52 | 24.505 | 24,012 |
| AFMD | 1.15▲ | +0.07 (+6.48%) | 1.16 | 1.05 | 347,542 |
| AFRI | 9.95▲ | +0.17 (+1.74%) | 9.95 | 9.68 | 15,642 |
| AGEN | 3.48▲ | +0.33 (+10.48%) | 3.50 | 3.17 | 378,388 |
| AGFY | 26.15▼ | -0.52 (-1.95%) | 27.99 | 26.15 | 72,448 |
| AGGS | 40.534▲ | +0.0308 (+0.08%) | 40.534 | 40.47 | 900 |
| AGYS | 121.81▼ | -11.16 (-8.39%) | 134.96 | 121.55 | 606,242 |
| AGZD | 22.45▼ | -0.14 (-0.62%) | 22.62 | 22.45 | 31,900 |
| AHG | 1.54▲ | +0.135 (+9.61%) | 1.54 | 1.38 | 64,245 |
| AIOT | 6.04▼ | -0.06 (-0.98%) | 6.36 | 6.015 | 845,619 |
| AIR | 70.21▼ | -0.40 (-0.57%) | 71.50 | 70.05 | 165,600 |
| AIRE | 1.62▼ | -0.06 (-3.57%) | 2.05 | 1.62 | 3,409,610 |
| AIRS | 5.33▲ | +0.40 (+8.11%) | 5.35 | 4.8497 | 208,094 |
| AIXI | 5.85▲ | +0.71 (+13.81%) | 5.86 | 5.186 | 98,226 |
| AKA | 18.19▲ | +1.19 (+7.00%) | 18.19 | 16.45 | 35,566 |
| AKAN | 1.58▼ | -0.09 (-5.39%) | 1.67 | 1.58 | 61,230 |
| AKO.A | 14.59▼ | -0.37 (-2.47%) | 14.95 | 14.59 | 1,300 |
| AKR | 22.65▼ | -0.25 (-1.09%) | 23.23 | 22.625 | 551,143 |
| ALEX | 17.55▼ | -0.16 (-0.90%) | 17.84 | 17.53 | 236,916 |
| ALGM | 24.84▲ | +1.13 (+4.77%) | 24.86 | 24.02 | 2,147,495 |
| AMAL | 36.10▲ | +0.80 (+2.27%) | 36.10 | 35.185 | 207,676 |
| AMAX | 7.76▼ | -0.03 (-0.39%) | 7.98 | 7.76 | 20,600 |
| AMC | 3.50▼ | -0.08 (-2.23%) | 3.77 | 3.49 | 15,654,945 |
| AMCX | 8.89▼ | -0.18 (-1.98%) | 9.1751 | 8.85 | 310,001 |
| AMPG | 2.03▼ | -0.46 (-18.47%) | 2.4698 | 2.03 | 2,145,529 |
| AMS | 3.22▲ | +0.12 (+3.87%) | 3.22 | 3.10 | 12,909 |
| AMWD | 81.01▲ | +0.25 (+0.31%) | 82.425 | 80.94 | 90,673 |
| ANEB | 1.59▼ | -0.025 (-1.55%) | 1.69 | 1.59 | 4,202 |
| ANNA | 9.50▲ | +1.88 (+24.67%) | 9.50 | 7.34 | 40,000 |
| ANRO | 4.64▲ | +0.21 (+4.74%) | 4.65 | 4.31 | 204,600 |
| ANTE | 0.467▲ | +0.0269 (+6.11%) | 0.467 | 0.44 | 41,206 |
| AOSL | 41.60▲ | +3.29 (+8.59%) | 41.67 | 38.52 | 872,661 |
| AP | 2.61▲ | +0.15 (+6.10%) | 2.61 | 2.3952 | 39,292 |
| APD | 317.80▲ | +5.74 (+1.84%) | 318.09 | 311.33 | 2,315,359 |
| APLE | 15.04▼ | -0.05 (-0.33%) | 15.275 | 15.03 | 1,578,899 |
| APPN | 32.80▼ | -0.99 (-2.93%) | 34.30 | 32.71 | 290,976 |
| ARBK | 0.586▼ | -0.0245 (-4.01%) | 0.6394 | 0.585 | 709,720 |
| ARCO | 7.15▼ | -0.13 (-1.79%) | 7.375 | 7.14 | 1,121,295 |
| AREA | 18.6227▲ | +0.0477 (+0.26%) | 18.6227 | 18.61 | 439 |
| AREN | 1.40▲ | +0.14 (+11.11%) | 1.40 | 1.26 | 36,994 |
| ARGX | 640.52▼ | -19.29 (-2.92%) | 661.215 | 639.78 | 483,600 |
| ARMK | 39.16▼ | -0.15 (-0.38%) | 40.00 | 39.14 | 2,358,962 |
| ARMP | 2.06▲ | +0.02 (+0.98%) | 2.15 | 2.0566 | 3,744 |
| ARP | 27.5702▲ | +0.1022 (+0.37%) | 27.64 | 27.5702 | 17,386 |
| ARQT | 12.68▼ | -1.07 (-7.78%) | 13.95 | 12.61 | 2,291,035 |
| ARTV | 6.53▼ | -0.25 (-3.69%) | 7.12 | 6.50 | 66,506 |
| ASAN | 19.34▼ | -0.49 (-2.47%) | 20.1999 | 19.28 | 3,062,585 |
| ASND | 128.13▼ | -3.49 (-2.65%) | 133.38 | 127.601 | 359,329 |
| ASNS | 1.51▲ | +0.12 (+8.63%) | 1.525 | 1.37 | 551,083 |
| ATLC | 58.61▼ | -1.00 (-1.68%) | 60.8867 | 58.43 | 70,625 |
| ATNM | 1.40▲ | +0.18 (+14.75%) | 1.40 | 1.22 | 457,771 |
| ATYR | 3.61▼ | -0.14 (-3.73%) | 3.83 | 3.601 | 666,200 |
| AUMI | 37.29▼ | -0.73 (-1.92%) | 37.66 | 37.29 | 247 |
| AUNA | 8.44▲ | +1.08 (+14.67%) | 8.44 | 7.48 | 233,105 |
| AUPH | 8.01▲ | +0.27 (+3.49%) | 8.03 | 7.67 | 1,592,735 |
| AVDL | 7.75▼ | -0.25 (-3.12%) | 8.06 | 7.75 | 1,139,944 |
| AVEE | 52.538▲ | +0.5449 (+1.05%) | 52.79 | 52.538 | 2,700 |
| AVIE | 62.2149▲ | +0.1055 (+0.17%) | 62.372 | 62.2149 | 268 |
| AVNS | 15.92▼ | -0.13 (-0.81%) | 16.26 | 15.895 | 290,991 |
| AVNV | 55.5149▲ | +0.3178 (+0.58%) | 55.66 | 55.5149 | 3,556 |
| AVSE | 50.2378▲ | +0.3808 (+0.76%) | 50.49 | 50.2378 | 2,083 |
| AVXC | 49.85▲ | +0.21 (+0.42%) | 50.032 | 49.83 | 41,700 |
| AWP | 4.02▲ | +0.07 (+1.77%) | 4.02 | 3.95 | 768,845 |
| AXTI | 2.26▲ | +0.10 (+4.63%) | 2.27 | 2.13 | 211,235 |
| AYTU | 1.715▼ | -0.035 (-2.00%) | 1.93 | 1.71 | 28,711 |
| AZN | 66.60▼ | -0.31 (-0.46%) | 67.78 | 66.59 | 5,432,436 |
| AZTA | 52.63▼ | -0.37 (-0.70%) | 53.39 | 52.47 | 372,100 |
| AZTD | 23.4592▲ | +0.0812 (+0.35%) | 23.55 | 23.4592 | 944 |
| BAFN | 13.7499▲ | +0.3499 (+2.61%) | 13.75 | 13.15 | 5,970 |
| BAOS | 3.38▲ | +0.51 (+17.77%) | 3.3873 | 2.79 | 162,034 |
| BBAI | 3.92▼ | -0.23 (-5.54%) | 4.40 | 3.91 | 37,863,806 |
| BBBL | 47.724▲ | +0.0706 (+0.15%) | 47.78 | 47.724 | 1,800 |
| BBCP | 8.79▼ | -0.18 (-2.01%) | 9.155 | 8.75 | 261,631 |
| BBH | 158.18▼ | -0.27 (-0.17%) | 159.50 | 158.07 | 5,000 |
| BBUC | 23.33▼ | -0.25 (-1.06%) | 24.03 | 23.33 | 41,183 |
| BCC | 127.97▼ | -0.49 (-0.38%) | 130.265 | 127.675 | 486,115 |
| BCIM | 20.9756▲ | +0.0587 (+0.28%) | 21.03 | 20.9756 | 1,552 |
| BCRX | 7.45▲ | +0.39 (+5.52%) | 7.49 | 6.96 | 3,964,020 |
| BDVG | 11.6818▲ | +0.0418 (+0.36%) | 11.74 | 11.68 | 3,912 |
| BEDZ | 34.0189▲ | +0.4019 (+1.20%) | 34.20 | 34.0189 | 1,017 |
| BELFA | 89.39▲ | +4.36 (+5.13%) | 89.39 | 83.89 | 8,746 |
| BETH | 95.255▲ | +4.3868 (+4.83%) | 95.41 | 93.87 | 2,334 |
| BETR | 9.95▼ | -0.53 (-5.06%) | 10.97 | 9.91 | 53,678 |
| BFLY | 3.67▼ | -0.21 (-5.41%) | 3.95 | 3.64 | 1,972,296 |