Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Apr 01, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 19.74 -3.04 (-13.35%) 21.97 19.65 1,421,000
AAXJ 57.07 -2.65 (-4.44%) 58.36 57.07 2,005,400
ACAM 10.00 +0.15 (+1.52%) 10.00 9.83 7,300
ACBI 10.59 -1.28 (-10.78%) 12.19 10.47 94,800
ACNB 25.01 -4.99 (-16.63%) 28.00 24.72 48,000
ACOR 0.80 -0.13 (-13.98%) 0.95 0.79 1,495,900
ACRX 1.03 -0.15 (-12.71%) 1.14 1.02 754,600
ACSG 21.014 -0.905 (-4.13%) 21.11 21.014 900
ACY 0.90 -0.10 (-10.00%) 1.27 0.90 50,700
ADES 5.73 -0.84 (-12.79%) 6.34 5.64 168,800
ADMA 2.46 -0.42 (-14.58%) 2.774 2.435 1,649,200
ADNT 7.56 -1.51 (-16.65%) 8.56 7.55 2,349,700
ADRO 2.42 -0.32 (-11.68%) 2.69 2.41 381,200
ADSK 139.22 -16.88 (-10.81%) 150.47 137.86 3,184,200
AFMC 13.373 -1.005 (-6.99%) 13.60 13.373 200
AGRO 3.55 -0.34 (-8.74%) 3.83 3.54 661,400
AGS 1.75 -0.90 (-33.96%) 2.63 1.74 704,100
AIA 53.64 -2.07 (-3.72%) 54.78 53.61 125,100
AIRG 6.61 -0.78 (-10.55%) 7.08 6.55 79,000
AKO.A 9.62 -0.55 (-5.41%) 10.62 9.60 1,900
AKO.B 12.56 +0.23 (+1.87%) 12.63 11.84 5,278
AKRX 0.1993 -0.3607 (-64.41%) 0.3344 0.1912 12,416,529
AKTS 4.55 -0.82 (-15.27%) 5.25 4.50 850,600
ALCO 27.20 -3.84 (-12.37%) 30.62 26.82 26,500
ALEX 9.93 -1.29 (-11.50%) 10.76 9.90 738,100
ALGR 10.46 -0.82 (-7.27%) 11.80 10.45 7,300
ALO 0.46 -0.03 (-6.12%) 0.52 0.46 198,700
ALRS 15.26 -1.26 (-7.63%) 17.19 15.25 18,900
ALTY 8.122 -0.667 (-7.59%) 8.60 8.12 11,500
AMAL 9.26 -1.56 (-14.42%) 11.16 9.19 95,700
AMRS 2.17 -0.39 (-15.23%) 2.50 2.15 1,501,600
AMTB 13.23 -2.16 (-14.04%) 14.74 13.12 49,300
ANAT 76.14 -6.24 (-7.57%) 80.47 75.65 49,100
ANCN 0.67 -0.116 (-14.76%) 0.72 0.67 17,300
ANSS 211.25 -21.22 (-9.13%) 226.93 209.72 920,000
ANVS 3.19 +0.19 (+6.33%) 3.20 2.65 13,400
APEN 1.75 -0.17 (-8.85%) 2.03 1.75 800
APLS 24.80 -1.99 (-7.43%) 27.78 24.65 811,900
APPF 96.82 -14.13 (-12.74%) 108.79 96.055 160,142
APWC 0.92 -0.09 (-8.91%) 1.05 0.92 6,300
ARCB 16.11 -1.41 (-8.05%) 17.40 15.91 285,300
ARCO 3.03 -0.31 (-9.28%) 3.30 3.00 1,157,300
ARDS 5.32 -0.45 (-7.80%) 6.25 5.32 2,600
ARKR 9.25 -1.32 (-12.49%) 10.80 9.25 6,480
ARL 6.98 -2.26 (-24.46%) 8.42 6.98 3,500
AROW 24.74 -3.13 (-11.23%) 26.46 24.70 49,600
ARQT 25.82 -3.98 (-13.36%) 29.74 25.275 99,761
ARR 7.19 -1.62 (-18.39%) 8.61 7.10 1,717,700
ASHR 25.44 -0.45 (-1.74%) 25.92 25.43 2,750,600
ASIX 10.00 +0.46 (+4.82%) 10.10 8.83 321,900
ASNA 1.17 -0.22 (-15.83%) 1.37 1.15 299,000
ASPS 6.56 -1.11 (-14.47%) 7.48 6.55 94,600
ASX 3.53 -0.21 (-5.61%) 3.72 3.53 681,700
ATIS 0.13 -0.07 (-35.00%) 0.13 0.05 700
ATOS 1.20 -0.13 (-9.77%) 1.39 1.19 107,000
ATRI 610.05 -39.95 (-6.15%) 642.37 610.05 9,400
ATRO 7.41 -1.77 (-19.28%) 8.76 7.32 325,100
ATTO 0.913 -0.187 (-17.00%) 1.13 0.90 63,300
ATV 10.00 -1.19 (-10.63%) 11.14 10.00 2,100
AUY 2.94 +0.19 (+6.91%) 2.95 2.74 18,958,200
AVCO 1.19 -0.36 (-23.23%) 1.55 1.18 175,000
AVLR 66.26 -8.34 (-11.18%) 74.63 66.10 1,483,779
AVNW 7.86 -0.64 (-7.53%) 8.37 7.86 6,800
AVRO 12.19 -3.37 (-21.66%) 15.16 12.05 391,000
AVXL 2.82 -0.33 (-10.48%) 3.11 2.81 1,093,900
AVYA 6.59 -1.50 (-18.54%) 7.85 6.50 3,716,700
AWAY 13.46 -0.84 (-5.87%) 14.08 13.46 17,089
AXAS 0.11 -0.01 (-8.33%) 0.13 0.11 4,205,900
AXGN 8.68 -1.72 (-16.54%) 10.13 8.58 406,000
AXJL 50.95 -2.01 (-3.80%) 51.72 50.95 1,700
AXLA 2.94 -0.48 (-14.04%) 3.43 2.94 82,300
AXR 4.54 -0.26 (-5.42%) 4.81 4.54 2,700
AXTI 2.80 -0.41 (-12.77%) 3.13 2.80 235,800
BA 130.70 -18.44 (-12.36%) 144.38 130.00 41,777,100
BAR 15.85 +0.15 (+0.96%) 15.865 15.55 357,700
BAUG 21.91 -0.8493 (-3.73%) 22.335 21.91 4,034
BBAR 2.55 -0.07 (-2.67%) 2.55 2.41 420,400
BBIO 25.08 -3.92 (-13.52%) 28.5389 24.78 735,380
BBL 29.39 -0.95 (-3.13%) 30.32 29.25 2,616,100
BBP 35.864 -1.576 (-4.21%) 36.58 35.864 1,000
BBVA 2.90 -0.16 (-5.23%) 2.98 2.90 4,290,700
BBW 1.22 -0.21 (-14.69%) 1.45 1.20 185,400
BC 31.26 -4.11 (-11.62%) 34.11 30.99 1,969,900
BCBP 9.88 -0.77 (-7.23%) 10.45 9.87 61,100
BCS 4.05 -0.48 (-10.60%) 4.28 4.03 6,953,000
BCTF 10.99 +0.09 (+0.83%) 10.99 10.66 2,600
BDCZ 10.35 -0.93 (-8.24%) 11.98 10.35 11,500
BEAM 16.12 -1.88 (-10.44%) 17.60 16.00 173,800
BEST 4.93 -0.405 (-7.59%) 5.27 4.91 925,456
BFIN 7.84 -0.97 (-11.01%) 8.68 7.76 39,200
BFST 11.27 -2.23 (-16.52%) 13.28 11.25 105,100
BGRN 52.71 -0.35 (-0.66%) 53.15 52.71 6,200
BHC 13.75 -1.75 (-11.29%) 14.91 13.59 4,359,800
BHVN 29.77 -4.26 (-12.52%) 33.84 29.695 1,013,900
BICK 19.28 -1.13 (-5.54%) 20.13 19.28 1,300
BIOL 0.25 -0.13 (-34.21%) 0.39 0.25 1,653,000
BKF 34.21 -1.42 (-3.99%) 35.05 34.19 24,500
BLHY 21.49 -0.063 (-0.29%) 21.84 21.49 1,900
BLMN 6.13 -1.01 (-14.15%) 6.87 6.04 2,416,500
BLRX 1.23 -0.10 (-7.52%) 1.34 1.23 50,200