Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Sep 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 27.77 -2.18 (-7.28%) 28.79 27.70 15,273,000
AAPL 219.90 +1.15 (+0.53%) 220.13 217.56 20,750,000
ABIO 6.43 +0.35 (+5.76%) 6.47 6.01 55,500
ACAM 9.88 +0.00 (+0.00%) 9.88 9.856 17,400
ACB 5.45 -0.495 (-8.33%) 5.83 5.45 33,869,400
ACIA 65.23 +0.94 (+1.46%) 65.31 64.06 409,400
ACOR 3.57 -0.29 (-7.51%) 4.04 3.56 1,745,900
ACY 6.52 -0.36 (-5.23%) 6.79 6.52 1,800
ADBE 282.93 +4.58 (+1.65%) 283.05 275.30 2,757,300
ADM 41.96 +0.33 (+0.79%) 42.00 41.15 2,652,900
ADRD 21.22 -0.13 (-0.61%) 21.39 21.22 500
ADRO 1.35 +0.06 (+4.65%) 1.35 1.27 216,600
ADRU 20.55 -0.08 (-0.39%) 20.55 20.53 1,300
ADVM 6.29 +0.51 (+8.82%) 6.34 5.415 3,308,200
AEHR 1.44 +0.03 (+2.13%) 1.44 1.37 65,700
AERI 23.84 +1.75 (+7.92%) 23.91 21.79 1,050,100
AFG 108.08 +1.52 (+1.43%) 108.17 105.62 474,500
AFL 51.91 +0.14 (+0.27%) 51.96 51.41 2,345,400
AGS 11.10 -0.39 (-3.39%) 11.78 11.06 414,500
AINC 24.85 -0.52 (-2.05%) 25.33 24.85 600
AIRT 14.56 -2.49 (-14.60%) 17.75 14.56 8,700
AIZ 125.60 +0.60 (+0.48%) 125.73 124.26 580,200
AJG 87.56 +0.58 (+0.67%) 87.61 86.21 1,063,200
AKCA 22.22 +1.27 (+6.06%) 22.26 20.62 185,600
AKER 0.496 +0.001 (+0.20%) 0.53 0.496 250,300
AKG 1.00 +0.06 (+6.38%) 1.00 0.96 547,200
ALL 106.38 +0.57 (+0.54%) 106.41 105.05 1,299,500
ALLO 31.99 +1.95 (+6.49%) 32.05 29.47 525,800
AMCI 10.04 +0.04 (+0.40%) 10.04 10.02 2,700
AMCX 51.31 +0.46 (+0.90%) 51.31 50.03 291,500
AMH 24.78 +0.41 (+1.68%) 24.80 24.36 1,310,900
AMJ 23.99 +0.30 (+1.27%) 24.43 23.97 1,725,200
AMLP 9.44 +0.07 (+0.75%) 9.62 9.44 29,238,400
AMRK 12.25 -0.29 (-2.31%) 13.51 12.25 4,900
AMRN 17.25 +0.54 (+3.23%) 17.27 16.68 4,640,300
AMS 2.52 -0.03 (-1.18%) 2.63 2.52 2,700
AMTD 49.89 +0.15 (+0.30%) 49.95 49.21 1,346,400
ANGO 18.68 +0.19 (+1.03%) 18.72 18.37 178,900
AOM 39.20 +0.01 (+0.03%) 39.21 39.12 157,100
AP 3.86 -0.49 (-11.26%) 4.45 3.86 46,700
APD 215.24 -7.00 (-3.15%) 222.20 215.15 1,026,600
APDN 0.34 -0.02 (-5.56%) 0.37 0.34 203,800
APEN 3.48 +0.08 (+2.35%) 3.48 3.16 15,500
APM 16.96 +0.51 (+3.10%) 17.014 16.60 2,200
APRN 9.52 +0.86 (+9.93%) 9.57 8.52 414,200
APT 3.48 +0.11 (+3.26%) 3.48 3.41 44,700
AQMS 1.89 -0.06 (-3.08%) 1.96 1.88 208,300
ARAY 3.13 +0.10 (+3.30%) 3.13 3.00 662,200
ARE 153.16 +1.64 (+1.08%) 153.27 150.93 458,000
ARES 30.45 +0.35 (+1.16%) 30.49 29.92 289,600
ARGX 128.42 +3.53 (+2.83%) 128.50 125.59 192,100
ARKR 20.37 +0.07 (+0.34%) 20.37 20.12 2,200
ARMP 4.31 -0.18 (-4.01%) 4.61 4.30 18,000
ARQL 7.77 -0.20 (-2.51%) 8.15 7.74 1,968,400
ASEA 16.00 -0.12 (-0.74%) 16.00 15.89 700
ASMB 12.00 +0.65 (+5.73%) 12.01 11.05 164,900
ATAX 7.83 +0.12 (+1.56%) 7.84 7.66 229,900
ATH 42.83 +0.28 (+0.66%) 42.86 41.90 1,258,000
ATXI 6.03 -0.15 (-2.43%) 6.20 6.03 12,200
AUB 39.50 +0.05 (+0.13%) 39.58 38.71 378,100
AUTO 2.51 -0.24 (-8.73%) 2.74 2.51 16,000
AVP 4.70 +0.12 (+2.62%) 4.70 4.50 7,459,000
AWP 6.17 +0.06 (+0.98%) 6.17 6.07 290,600
AWRE 2.77 -0.11 (-3.82%) 2.87 2.77 10,500
AZRE 11.33 +0.11 (+0.98%) 11.34 11.14 2,300
BAC 30.13 -0.04 (-0.13%) 30.17 29.64 43,125,700
BAP 216.61 +1.16 (+0.54%) 216.69 214.18 170,500
BBDO 7.42 -0.26 (-3.39%) 7.54 7.42 10,600
BBK 15.14 -0.01 (-0.07%) 15.45 15.14 20,900
BBY 68.91 +1.37 (+2.03%) 69.02 66.92 2,322,800
BCLI 4.10 +0.02 (+0.49%) 4.10 4.00 39,200
BCOV 10.88 -0.33 (-2.94%) 11.32 10.84 137,000
BCOW 9.43 -0.22 (-2.28%) 9.74 9.42 11,800
BDN 14.91 +0.18 (+1.22%) 14.92 14.66 661,600
BE 4.19 -0.25 (-5.63%) 4.58 4.16 2,568,900
BEAT 43.69 +0.71 (+1.65%) 43.74 42.15 309,400
BFAM 157.92 +2.52 (+1.62%) 158.21 153.98 366,200
BGI 0.96 -0.01 (-1.03%) 1.00 0.96 4,400
BHF 39.82 -0.81 (-1.99%) 40.695 39.75 988,900
BIL 91.50 +0.00 (+0.00%) 91.52 91.50 1,119,300
BKT 5.98 +0.00 (+0.00%) 6.01 5.98 99,000
BLMN 20.74 +0.51 (+2.52%) 20.79 20.07 1,172,800
BLNK 2.92 +0.11 (+3.91%) 2.92 2.76 205,200
BLUE 106.86 +2.01 (+1.92%) 107.06 103.90 360,400
BLX 19.70 -0.74 (-3.62%) 20.35 19.65 84,500
BME 38.27 +0.15 (+0.39%) 38.27 37.70 32,100
BOH 87.55 +0.30 (+0.34%) 87.59 86.37 194,500
BPR 20.22 +0.15 (+0.75%) 20.23 19.94 481,200
BRT 14.74 +0.19 (+1.31%) 14.76 14.55 48,500
BSCJ 21.11 +0.01 (+0.05%) 21.11 21.10 218,500
BSE 13.41 -0.18 (-1.32%) 13.68 13.41 19,300
BSQR 1.23 -0.07 (-5.38%) 1.27 1.23 47,000
BSV 80.50 +0.11 (+0.14%) 80.50 80.40 1,438,400
BSVN 18.55 +0.51 (+2.83%) 18.58 18.05 21,400
BWMC 10.02 -0.02 (-0.20%) 10.04 10.02 204,300
BXG 10.02 -0.25 (-2.43%) 10.27 10.02 26,900
BZUN 48.44 +0.61 (+1.28%) 48.53 46.34 899,200
CACC 483.99 +2.94 (+0.61%) 484.33 476.00 76,100
CAH 48.91 +0.69 (+1.43%) 48.98 47.35 1,976,200
CANE 6.47 +0.12 (+1.89%) 6.65 6.47 216,000