Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAXJ | 76.875▲ | 76.87 | 76.88 | +0.585 (+0.77%) | 76.88 | 76.48 | 737,500 |
| ABDC | 6.63▲ | 0.00 | 0.00 | +0.13 (+2.00%) | 6.63 | 6.49 | 69,312 |
| ABR | 9.425▼ | 9.42 | 9.43 | -0.04 (-0.42%) | 9.495 | 9.42 | 309,079 |
| ACER | 18.26 | 17.60 | 18.76 | +0.00 (+0.00%) | 18.26 | 18.21 | 2,294 |
| ACV | 23.39▼ | 0.00 | 0.00 | -0.06 (-0.26%) | 23.39 | 23.065 | 148,883 |
| ADI | 95.47▲ | 95.47 | 95.48 | +0.445 (+0.47%) | 95.48 | 94.635 | 1,071,371 |
| ADNT | 53.915▼ | 53.91 | 53.93 | -0.57 (-1.05%) | 54.625 | 53.90 | 500,031 |
| ADTN | 15.05▲ | 15.00 | 15.05 | +0.425 (+2.91%) | 15.05 | 14.65 | 224,322 |
| AE | 47.79▼ | 0.00 | 0.00 | -0.21 (-0.44%) | 48.27 | 47.79 | 2,011 |
| AEB | 24.71▼ | 0.00 | 24.80 | -0.10 (-0.40%) | 24.80 | 24.71 | 14,322 |
| AEG | 6.52▼ | 6.51 | 6.53 | -0.005 (-0.08%) | 6.52 | 6.465 | 520,564 |
| AEH | 26.04▼ | 0.00 | 0.00 | -0.04 (-0.15%) | 26.13 | 26.04 | 34,483 |
| AEL | 35.395▲ | 35.38 | 35.41 | +0.575 (+1.65%) | 35.42 | 34.52 | 737,728 |
| AEZS | 2.14▲ | 2.07 | 2.20 | +0.1994 (+10.28%) | 2.14 | 2.055 | 271,724 |
| AFSI | 13.645▼ | 13.64 | 13.65 | -0.10 (-0.73%) | 13.92 | 13.635 | 931,537 |
| AFT | 16.59▼ | 0.00 | 0.00 | -0.125 (-0.75%) | 16.68 | 16.59 | 63,492 |
| AGCO | 67.55▲ | 67.53 | 67.55 | +0.61 (+0.91%) | 67.555 | 66.795 | 497,736 |
| AGIO | 89.43▲ | 89.34 | 91.73 | +0.85 (+0.96%) | 89.56 | 86.54 | 110,161 |
| AGLE | 10.57▲ | 10.57 | 0.00 | +0.855 (+8.80%) | 10.60 | 10.11 | 192,182 |
| AGYS | 13.90▲ | 13.51 | 14.29 | +1.20 (+9.45%) | 13.91 | 13.125 | 337,852 |
| AHGP | 27.85▲ | 27.10 | 28.65 | +1.005 (+3.74%) | 27.865 | 26.555 | 279,752 |
| AHL | 43.425▲ | 43.40 | 43.45 | +0.60 (+1.40%) | 43.425 | 42.775 | 430,876 |
| AIMT | 32.61▼ | 32.61 | 32.64 | -0.565 (-1.70%) | 33.24 | 32.61 | 204,819 |
| AKG | 1.215▼ | 1.19 | 1.23 | -0.02 (-1.62%) | 1.245 | 1.215 | 232,883 |
| AKO.B | 27.20▼ | 0.00 | 0.00 | -0.49 (-1.77%) | 27.53 | 27.20 | 4,724 |
| AKRX | 14.07▲ | 14.07 | 14.08 | +0.06 (+0.43%) | 14.07 | 13.89 | 1,114,159 |
| AL | 44.66▲ | 44.64 | 44.66 | +0.735 (+1.67%) | 44.70 | 43.63 | 493,474 |
| ALG | 95.31▼ | 92.90 | 98.14 | -2.715 (-2.77%) | 96.62 | 95.31 | 29,423 |
| ALNA | 15.69▲ | 15.26 | 16.14 | +0.85 (+5.73%) | 15.72 | 14.795 | 80,038 |
| ALOG | 83.525▼ | 83.45 | 83.55 | -0.075 (-0.09%) | 83.725 | 83.525 | 156,665 |
| AMBC | 18.63▼ | 18.63 | 19.12 | -0.055 (-0.29%) | 18.91 | 18.63 | 239,358 |
| AMCX | 59.355▲ | 59.34 | 59.36 | +0.98 (+1.68%) | 59.355 | 58.25 | 741,537 |
| AMGP | 18.21▼ | 18.19 | 18.21 | -0.03 (-0.16%) | 18.225 | 17.98 | 273,093 |
| AMOT | 47.66▲ | 47.66 | 48.91 | +0.97 (+2.08%) | 47.66 | 46.66 | 59,882 |
| AMSC | 6.32▼ | 6.14 | 6.50 | -0.50 (-7.33%) | 6.59 | 6.32 | 84,112 |
| ANDX | 42.92▲ | 41.68 | 43.08 | +0.29 (+0.68%) | 42.96 | 41.785 | 538,302 |
| ANIK | 40.525▼ | 39.61 | 41.54 | -0.89 (-2.15%) | 41.42 | 40.525 | 103,340 |
| ANTH | 0.249▼ | 0.23 | 0.26 | -0.022 (-8.12%) | 0.249 | 0.242 | 625,000 |
| APO | 31.655▲ | 31.64 | 31.66 | +0.325 (+1.04%) | 31.71 | 31.00 | 528,627 |
| AQ | 11.97▲ | 11.95 | 11.98 | +0.37 (+3.19%) | 12.00 | 11.62 | 267,474 |
| AQMS | 3.155▼ | 3.14 | 3.16 | -0.175 (-5.26%) | 3.37 | 3.14 | 409,487 |
| ARCC | 16.77▲ | 16.76 | 16.77 | +0.035 (+0.21%) | 16.77 | 16.725 | 772,120 |
| ARCH | 80.20▲ | 80.20 | 82.20 | +0.70 (+0.88%) | 80.24 | 78.685 | 172,906 |
| ARD | 18.18▲ | 18.17 | 0.00 | +0.06 (+0.33%) | 18.18 | 17.995 | 67,371 |
| ARDC | 16.28▼ | 0.00 | 0.00 | -0.14 (-0.85%) | 16.425 | 16.28 | 91,192 |
| ARII | 40.625▼ | 39.59 | 40.68 | -0.055 (-0.14%) | 40.625 | 40.32 | 21,066 |
| ARLP | 19.025▲ | 19.00 | 19.10 | +0.75 (+4.10%) | 19.025 | 18.15 | 459,708 |
| ARRY | 15.90▲ | 15.89 | 15.92 | +0.26 (+1.66%) | 15.93 | 15.39 | 1,138,714 |
| ASML | 201.17▲ | 201.14 | 205.63 | +0.63 (+0.31%) | 201.17 | 198.80 | 275,499 |
| ASND | 68.64▲ | 66.50 | 70.48 | +1.78 (+2.66%) | 68.64 | 66.02 | 55,146 |
| ASX | 5.23▲ | 5.08 | 5.23 | +0.095 (+1.85%) | 5.23 | 5.18 | 296,526 |
| ATHM | 100.44▼ | 100.44 | 102.85 | -1.14 (-1.12%) | 103.66 | 100.13 | 484,470 |
| ATKR | 21.68▲ | 21.66 | 21.68 | +0.84 (+4.03%) | 21.685 | 20.92 | 793,766 |
| ATNX | 16.205▼ | 16.20 | 0.00 | -0.365 (-2.20%) | 16.46 | 16.18 | 160,042 |
| ATRA | 50.275▼ | 50.20 | 50.35 | -0.675 (-1.32%) | 52.65 | 50.20 | 280,144 |
| ATRC | 24.20▲ | 23.49 | 24.87 | +0.38 (+1.60%) | 24.20 | 23.61 | 16,323 |
| ATRS | 2.435▼ | 2.38 | 2.44 | -0.06 (-2.40%) | 2.495 | 2.43 | 455,256 |
| AVD | 21.525▲ | 21.50 | 21.65 | +0.15 (+0.70%) | 21.525 | 21.25 | 39,576 |
| AVGR | 2.00▲ | 2.00 | 2.05 | +0.01 (+0.50%) | 2.175 | 1.99 | 4,440,920 |
| AXAS | 2.605▼ | 2.60 | 2.62 | -0.285 (-9.86%) | 2.78 | 2.60 | 2,673,869 |
| AXSM | 3.275▲ | 3.25 | 3.30 | +0.05 (+1.55%) | 3.275 | 3.20 | 52,539 |
| BANC | 19.675▲ | 19.65 | 19.75 | +0.20 (+1.03%) | 19.675 | 19.45 | 284,111 |
| BANF | 59.45▲ | 59.35 | 59.55 | +0.125 (+0.21%) | 59.45 | 59.00 | 18,407 |
| BAP | 224.335▲ | 218.60 | 224.46 | +4.755 (+2.17%) | 224.53 | 217.01 | 278,712 |
| BATRA | 24.87▼ | 0.00 | 0.00 | -0.23 (-0.92%) | 25.27 | 24.87 | 48,329 |
| BATRK | 24.96▼ | 24.29 | 25.61 | -0.26 (-1.03%) | 25.42 | 24.95 | 128,845 |
| BB | 11.75▲ | 11.74 | 11.75 | +0.185 (+1.60%) | 11.75 | 11.485 | 2,248,992 |
| BBVA | 7.23▼ | 7.23 | 7.24 | -0.245 (-3.28%) | 7.235 | 7.105 | 3,194,314 |
| BBY | 68.52▼ | 68.51 | 68.52 | -2.42 (-3.41%) | 70.975 | 68.34 | 8,211,027 |
| BCEI | 35.62▲ | 34.77 | 36.45 | +0.52 (+1.48%) | 35.65 | 34.07 | 273,678 |
| BCLI | 4.51▲ | 0.00 | 0.00 | +0.25 (+5.87%) | 4.52 | 4.415 | 531,915 |
| BCO | 69.275▲ | 69.25 | 70.80 | +1.275 (+1.88%) | 69.30 | 68.00 | 341,514 |
| BCS | 11.165▼ | 11.16 | 11.17 | -0.02 (-0.18%) | 11.17 | 11.005 | 2,326,164 |
| BCV | 21.78▲ | 0.00 | 0.00 | +0.081 (+0.37%) | 21.78 | 21.66 | 4,270 |
| BERY | 50.14▲ | 50.13 | 50.15 | +0.55 (+1.11%) | 50.195 | 49.64 | 1,269,362 |
| BF.B | 56.795▼ | 56.78 | 56.82 | -1.70 (-2.91%) | 58.57 | 56.75 | 1,102,395 |
| BFK | 12.80▼ | 12.80 | 0.00 | -0.015 (-0.12%) | 12.85 | 12.80 | 65,789 |
| BFST | 23.25▼ | 23.25 | 0.00 | -0.24 (-1.02%) | 23.50 | 23.25 | 25,123 |
| BGS | 27.80▲ | 27.75 | 27.85 | +0.80 (+2.96%) | 27.80 | 27.20 | 841,389 |
| BGX | 16.75▼ | 0.00 | 16.75 | -0.08 (-0.48%) | 16.81 | 16.75 | 22,918 |
| BHBK | 20.425▼ | 20.40 | 20.45 | -0.075 (-0.37%) | 20.50 | 20.425 | 16,323 |
| BIOL | 1.40▲ | 1.35 | 1.40 | +0.16 (+12.90%) | 1.42 | 1.25 | 321,053 |
| BIV | 80.89▲ | 80.89 | 81.33 | +0.295 (+0.37%) | 80.90 | 80.76 | 344,247 |
| BKH | 57.79▲ | 57.77 | 57.79 | +0.46 (+0.80%) | 57.81 | 57.265 | 198,705 |
| BKT | 5.76▲ | 5.76 | 0.00 | +0.01 (+0.17%) | 5.78 | 5.76 | 79,576 |
| BLCN | 23.28▼ | 23.21 | 23.28 | -0.17 (-0.72%) | 23.34 | 23.28 | 7,235 |
| BLW | 14.94▲ | 14.93 | 0.00 | +0.02 (+0.13%) | 14.94 | 14.92 | 9,515 |
| BMA | 81.15▲ | 81.15 | 81.31 | +1.15 (+1.44%) | 81.43 | 79.00 | 208,241 |
| BNJ | 13.87▲ | 0.00 | 0.00 | +0.07 (+0.51%) | 13.87 | 13.81 | 4,425 |
| BNO | 21.23▼ | 21.22 | 21.23 | -0.99 (-4.46%) | 21.41 | 21.23 | 207,170 |
| BOKFL | 25.25▼ | 0.00 | 0.00 | -0.09 (-0.36%) | 25.34 | 25.25 | 4,871 |
| BPRN | 33.025▼ | 32.96 | 0.00 | -0.20 (-0.60%) | 33.25 | 33.00 | 3,438 |
| BR | 115.96▼ | 115.94 | 115.96 | -0.295 (-0.25%) | 117.55 | 115.89 | 696,024 |
| BRKS | 31.90▲ | 31.89 | 31.90 | +0.695 (+2.23%) | 31.91 | 31.07 | 591,964 |
| BRS | 12.545▼ | 12.54 | 12.55 | -1.665 (-11.72%) | 13.715 | 12.505 | 2,953,026 |
| BSBR | 9.365▼ | 9.36 | 9.40 | -0.16 (-1.68%) | 9.60 | 9.345 | 680,185 |
| BSCQ | 18.75▲ | 0.00 | 18.78 | +0.04 (+0.21%) | 18.77 | 18.75 | 8,115 |
| BSJI | 25.12▼ | 25.11 | 25.18 | -0.01 (-0.04%) | 25.12 | 25.105 | 75,657 |
| BVN | 15.755▼ | 15.42 | 15.77 | -0.18 (-1.13%) | 15.91 | 15.745 | 562,342 |
| BW | 2.635▼ | 2.63 | 2.64 | -0.14 (-5.05%) | 2.775 | 2.625 | 2,974,237 |