Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 64.15 0.00 62.00 -0.75 (-1.16%) 66.10 64.15 536
AAT 39.40 0.00 0.00 +0.35 (+0.90%) 39.41 39.02 177,366
AAXN 64.15 0.00 0.00 +1.49 (+2.38%) 64.18 62.1001 583,415
ABDC 6.37 0.00 0.00 +0.08 (+1.27%) 6.37 6.27 15,498
ABM 31.85 31.84 31.85 +0.38 (+1.21%) 31.86 31.372 159,947
ACC 42.07 42.05 0.00 +0.64 (+1.54%) 42.08 41.36 384,172
ACLS 19.20 19.20 19.30 -0.85 (-4.24%) 19.95 19.15 532,629
ACSF 12.30 0.00 0.00 +0.025 (+0.20%) 12.30 12.25 19,043
ACU 21.25 0.00 0.00 -0.75 (-3.41%) 22.40 21.25 9,866
ACV 24.72 0.00 0.00 +0.05 (+0.20%) 24.72 24.4801 51,567
ADAP 8.48 8.46 8.49 -0.27 (-3.09%) 8.79 8.45 287,750
ADES 11.05 0.00 0.00 -0.13 (-1.16%) 11.2851 11.03 54,829
ADRA 32.2855 0.00 0.00 +0.0755 (+0.23%) 32.2855 32.13 1,163
ADRD 22.2819 0.00 0.00 +0.2519 (+1.14%) 22.2819 22.17 861
ADRE 40.27 0.00 39.81 +0.33 (+0.83%) 40.27 39.7459 3,341
AEF 6.76 6.73 6.74 +0.05 (+0.75%) 6.76 6.66 77,568
AEG 6.01 6.00 6.01 -0.18 (-2.91%) 6.01 5.97 2,134,614
AFMD 1.60 1.55 1.60 +0.10 (+6.67%) 1.60 1.50 137,325
AGNC 19.30 19.28 19.31 +0.24 (+1.26%) 19.31 19.07 5,101,629
AGQ 24.90 24.79 24.81 +0.59 (+2.43%) 24.90 24.2914 119,261
AGTC 4.15 4.10 4.20 +0.05 (+1.22%) 4.15 4.05 44,856
AHH 15.99 0.00 16.00 +0.14 (+0.88%) 16.005 15.75 395,980
AHL 36.50 36.45 36.50 -0.60 (-1.62%) 37.20 36.45 491,684
AHPA 10.1084 0.00 0.00 -0.0116 (-0.11%) 10.16 10.1084 5,234
AINC 91.50 91.00 0.00 +2.04 (+2.28%) 91.50 90.00 7,152
AIPT 1.18 0.00 0.00 -0.0373 (-3.06%) 1.24 1.18 49,911
AIV 43.91 43.87 43.88 +0.41 (+0.94%) 43.91 43.385 680,336
AKAO 5.92 5.91 5.93 +0.24 (+4.23%) 5.95 5.61 477,517
AKP 13.51 0.00 0.00 +0.22 (+1.66%) 13.511 13.30 57,621
AKR 28.27 0.00 0.00 +0.43 (+1.54%) 28.27 27.79 383,981
AKS 4.37 4.37 4.39 +0.13 (+3.07%) 4.38 4.21 10,787,120
AKTX 1.84 0.00 0.00 +0.02 (+1.10%) 1.8765 1.84 21,297
ALD 43.06 42.50 44.02 -0.16 (-0.37%) 43.26 43.06 702
ALDR 18.60 18.55 18.65 +0.35 (+1.92%) 18.60 18.15 677,911
ALFA 49.375 0.00 47.15 +0.275 (+0.56%) 49.375 49.05 2,552
ALG 97.87 0.00 97.91 +0.85 (+0.88%) 98.115 96.54 226,319
ALRM 54.88 54.78 54.85 +1.33 (+2.48%) 54.93 53.12 682,021
ALSN 47.83 47.83 0.00 +1.04 (+2.22%) 47.91 46.71 1,294,271
AMBO 5.701 0.00 6.18 -0.209 (-3.54%) 6.38 5.70 3,770
AMD 19.77 19.75 19.77 +0.44 (+2.28%) 19.82 18.73 60,616,638
AMH 23.00 22.98 23.00 +0.19 (+0.83%) 23.005 22.75 1,285,349
AMJ 29.23 29.23 29.25 +0.37 (+1.28%) 29.27 27.73 2,675,623
AMT 151.17 151.15 151.16 +1.45 (+0.97%) 151.21 149.71 1,541,981
ANCX 27.75 0.00 0.00 +0.21 (+0.76%) 27.79 27.38 37,465
ANTM 263.95 263.96 264.02 -2.58 (-0.97%) 267.295 263.86 940,075
AOM 37.71 0.00 0.00 +0.07 (+0.19%) 37.71 37.55 53,632
APD 166.61 165.30 166.61 +1.89 (+1.15%) 166.64 164.06 1,290,430
APF 16.73 0.00 0.00 +0.12 (+0.72%) 16.74 16.48 11,249
APTS 17.86 17.83 0.00 +0.29 (+1.65%) 17.88 17.63 207,780
APU 40.81 0.00 0.00 -0.08 (-0.20%) 41.18 40.78 180,456
APWC 2.5702 2.50 2.60 +0.0702 (+2.81%) 2.5702 2.50 809
AQB 2.42 0.00 0.00 -0.02 (-0.82%) 2.5487 2.42 24,460
AQN 10.43 10.42 10.43 +0.25 (+2.46%) 10.44 10.21 121,194
ARCT 8.15 0.00 0.00 +0.22 (+2.77%) 8.17 7.665 7,389
ARE 129.76 0.00 0.00 +1.14 (+0.89%) 129.79 128.305 433,483
ARPO 3.90 0.00 0.00 +0.28 (+7.73%) 3.90 3.50 63,435
ARTNA 38.12 0.00 0.00 +1.23 (+3.33%) 38.12 36.73 22,704
ARW 78.01 0.00 0.00 +1.17 (+1.52%) 78.15 76.36 800,043
ASEA 16.0443 0.00 0.00 +0.2943 (+1.87%) 16.0563 15.75 11,140
ASTE 46.74 0.00 0.00 +0.49 (+1.06%) 46.81 45.87 197,639
AT 2.20 2.15 2.20 +0.10 (+4.76%) 2.20 2.10 781,064
ATKR 27.21 27.21 27.22 +0.94 (+3.58%) 27.27 26.27 506,115
ATNM 0.6252 0.00 0.00 -0.0158 (-2.46%) 0.665 0.621 1,047,584
ATNX 17.29 0.00 0.00 +0.62 (+3.72%) 17.34 16.71 323,155
ATOM 5.47 0.00 0.00 -0.2327 (-4.08%) 5.67 5.47 27,163
ATSG 20.30 20.30 20.32 +0.26 (+1.30%) 20.35 19.73 280,495
ATV 19.5485 0.00 0.00 +1.1985 (+6.53%) 19.7037 18.32 3,025
AUSE 57.20 0.00 0.00 +0.705 (+1.25%) 57.20 56.67 807
AVB 183.20 0.00 183.26 +1.88 (+1.04%) 183.345 180.83 541,706
AVHI 21.35 21.30 0.00 -0.10 (-0.47%) 21.45 21.35 64,426
AVT 47.58 47.56 47.59 +0.53 (+1.13%) 47.68 46.55 604,185
AWF 11.58 11.59 0.00 -0.04 (-0.34%) 11.62 11.58 213,398
AWP 6.27 6.24 0.00 +0.05 (+0.80%) 6.27 6.235 100,303
AWR 60.44 0.00 0.00 +0.40 (+0.67%) 60.48 59.91 102,184
AXE 71.95 71.90 72.00 +0.55 (+0.77%) 72.10 71.2281 197,545
AXSM 2.45 2.40 2.45 +0.15 (+6.52%) 2.45 2.30 94,608
AXTI 7.35 7.30 7.35 +0.25 (+3.52%) 7.35 7.00 292,978
AY 20.60 0.00 20.63 +0.23 (+1.13%) 20.64 20.20 189,156
AYI 143.69 143.64 143.74 +1.34 (+0.94%) 143.91 141.50 452,070
AZRE 15.55 0.00 0.00 -0.36 (-2.26%) 16.21 15.52 4,817
BAH 49.74 49.73 49.75 +0.48 (+0.97%) 49.79 49.08 436,963
BASI 1.60 0.00 1.81 +0.06 (+3.90%) 1.60 1.5085 12,930
BATRK 26.26 0.00 0.00 -0.60 (-2.23%) 26.87 26.22 125,356
BBU 40.48 0.00 0.00 -0.67 (-1.63%) 41.15 40.48 10,500
BCE 41.54 41.54 41.56 +0.50 (+1.22%) 41.58 41.09 579,490
BCOM 6.5236 0.00 0.00 -0.1164 (-1.75%) 6.5236 6.27 646
BCPC 104.95 0.00 0.00 +4.19 (+4.16%) 105.02 100.11 199,617
BCTF 15.65 0.00 0.00 -0.3499 (-2.19%) 16.15 15.65 2,210
BCV 22.40 0.00 0.00 +0.13 (+0.58%) 22.40 22.22 11,414
BDCL 16.15 0.00 0.00 +0.15 (+0.94%) 16.15 16.04 33,900
BDCS 20.80 0.00 0.00 +0.0799 (+0.39%) 20.80 20.6312 8,810
BECN 38.66 38.66 38.72 +0.99 (+2.63%) 38.76 37.75 1,058,951
BEP 31.40 0.00 31.35 +0.55 (+1.78%) 31.40 30.95 94,711
BF.A 54.06 0.00 0.00 +0.84 (+1.58%) 54.11 53.13 43,935
BGCP 11.54 11.54 0.00 +0.22 (+1.94%) 11.56 11.26 2,181,423
BGI 1.54 0.00 0.00 +0.03 (+1.99%) 1.54 1.50 9,024
BGS 32.00 31.95 32.00 +0.40 (+1.27%) 32.05 30.9694 397,075
BJK 41.8596 0.00 0.00 +0.3992 (+0.96%) 41.895 41.36 13,218
BJZ 14.81 0.00 14.84 +0.01 (+0.07%) 14.8114 14.75 11,736
BKH 61.23 61.23 61.25 +0.645 (+1.06%) 61.30 60.51 313,700