Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 54.22 +2.60 (+5.04%) 54.34 50.8134 2,220,835
AAUC 14.05 +0.48 (+3.54%) 14.05 13.49 35,004
AAVM 26.84 -0.19 (-0.70%) 26.84 26.7201 493
ABEV 2.39 -0.08 (-3.24%) 2.44 2.39 27,385,162
ABLV 0.90 -0.083 (-8.44%) 0.98 0.90 8,600
ABVC 3.99 +0.88 (+28.30%) 4.00 3.04 1,194,545
AC 37.56 +0.20 (+0.54%) 37.56 37.22 2,943
ACCS 11.63 +0.03 (+0.26%) 12.55 11.63 18,715
ACI 22.74 +0.81 (+3.69%) 22.745 21.87 8,793,500
ACOG 11.24 +0.775 (+7.41%) 11.24 10.454 45,646
ACTU 6.01 -0.58 (-8.80%) 6.746 6.01 71,471
ACVT 26.164 -0.086 (-0.33%) 26.28 26.164 3,300
ADAP 0.2411 -0.0089 (-3.56%) 0.2524 0.24 327,307
ADMA 17.88 -0.40 (-2.19%) 18.35 17.85 1,450,659
ADN 1.95 -0.08 (-3.94%) 2.0599 1.94 45,919
ADUS 110.62 -1.24 (-1.11%) 113.31 110.475 138,398
ADVE 35.4884 -0.4299 (-1.20%) 35.6773 35.4884 294
ADXN 9.48 +0.105 (+1.12%) 9.48 9.0478 884
AEM 122.15 +2.09 (+1.74%) 122.34 117.56 2,293,533
AEO 9.91 -0.37 (-3.60%) 10.36 9.88 6,186,801
AETH 34.7513 -0.4504 (-1.28%) 34.975 34.7513 1,204
AFCG 4.47 -0.23 (-4.89%) 4.6813 4.47 203,072
AFRM 71.23 +2.04 (+2.95%) 71.375 67.69 5,746,073
AFSM 30.30 -0.44 (-1.43%) 30.7399 30.30 6,930
AG 8.69 +0.23 (+2.72%) 8.69 8.24 23,817,000
AGFY 23.89 +2.86 (+13.60%) 23.89 21.03 7,240
AGGA 25.16 -0.05 (-0.20%) 25.20 25.16 5,858
AGMH 2.49 -0.10 (-3.86%) 2.66 2.488 264,910
AGMI 37.149 +0.102 (+0.28%) 37.149 36.86 300
AGQ 49.18 -0.26 (-0.53%) 49.1881 47.95 1,088,660
AGRW 28.327 -0.194 (-0.68%) 28.46 28.327 700
AHH 6.91 -0.24 (-3.36%) 7.15 6.91 842,000
AHT 6.43 +0.26 (+4.21%) 6.47 6.09 36,948
AHYB 46.275 -0.18 (-0.39%) 46.565 46.275 3,000
AIBD 9.90 -0.0374 (-0.38%) 10.20 9.90 13,516
AIOT 4.13 -0.21 (-4.84%) 4.34 4.125 2,111,788
AIRT 21.84 +0.71 (+3.36%) 22.50 21.84 2,631
AIVC 53.2602 -1.1144 (-2.05%) 53.68 53.2602 2,360
AIXI 2.29 -0.25 (-9.84%) 2.51 2.265 140,868
AKTX 1.11 -0.06 (-5.13%) 1.17 1.11 14,407
AKYA 1.29 -0.07 (-5.15%) 1.64 1.29 704,900
ALGT 55.41 -4.88 (-8.09%) 60.17 55.32 676,426
ALIL 28.609 -0.446 (-1.54%) 29.01 28.609 1,400
ALRM 56.40 -1.29 (-2.24%) 57.74 56.36 309,889
ALSN 95.06 -2.87 (-2.93%) 98.66 95.06 701,565
ALTY 11.59 -0.0678 (-0.58%) 11.67 11.59 39,712
AMKR 21.44 -0.79 (-3.55%) 22.17 21.42 1,544,900
AMRC 16.07 -0.74 (-4.40%) 16.90 15.99 401,543
AMS 2.50 +0.01 (+0.40%) 2.55 2.50 11,600
AMST 3.31 +0.54 (+19.49%) 3.32 2.86 853,706
ANIK 10.81 -0.44 (-3.91%) 11.25 10.81 42,103
ANL 1.42 -0.08 (-5.33%) 1.63 1.42 24,820
ANNX 2.73 -0.16 (-5.54%) 2.8767 2.73 1,271,427
ANTE 0.65 +0.00 (+0.00%) 0.65 0.60 6,500
ANTX 1.05 +0.00 (+0.00%) 1.0999 1.05 69,399
AOMR 9.57 -0.13 (-1.34%) 9.705 9.56 95,820
APLS 17.42 -0.84 (-4.60%) 18.235 17.35 1,575,211
APMU 24.79 +0.03 (+0.12%) 24.79 24.75 431,495
APPF 240.77 +5.28 (+2.24%) 241.04 233.42 246,381
APPN 31.20 +0.72 (+2.36%) 31.27 30.053 815,310
APRT 39.296 -0.1109 (-0.28%) 39.37 39.296 900
APWC 1.63 -0.05 (-2.98%) 1.68 1.63 3,000
AQWA 19.023 -0.207 (-1.08%) 19.23 19.023 1,500
ARAI 10.98 -1.17 (-9.63%) 12.2499 10.91 242,127
ARAY 1.34 -0.08 (-5.63%) 1.43 1.34 765,922
ARCB 79.24 -3.79 (-4.56%) 83.195 79.21 433,035
AREN 6.74 +0.54 (+8.71%) 6.74 6.045 257,537
ARL 13.22 -1.26 (-8.70%) 14.23 13.22 5,000
ARLO 16.70 -0.90 (-5.11%) 17.43 16.65 1,084,748
ARMP 2.04 -0.13 (-5.99%) 2.1918 2.04 19,451
ARTNA 33.495 -0.275 (-0.81%) 33.815 33.44 37,044
ARW 130.21 -1.96 (-1.48%) 133.51 130.19 340,255
ASA 32.47 +0.35 (+1.09%) 32.49 31.57 49,993
ASAN 14.27 +0.30 (+2.15%) 14.28 13.78 2,990,809
ASEA 16.25 -0.1524 (-0.93%) 16.4397 16.25 15,216
ASIA 28.9541 -0.4069 (-1.39%) 29.07 28.9541 741
ASLV 26.525 -0.255 (-0.95%) 26.70 26.525 100
ASMH 52.69 -0.365 (-0.69%) 53.07 52.69 300
ASO 47.80 +0.55 (+1.16%) 47.82 46.775 1,239,717
ASR 316.09 -2.51 (-0.79%) 323.205 315.75 102,613
ASTH 24.15 -1.13 (-4.47%) 25.74 24.13 268,276
ASUR 10.79 -0.56 (-4.93%) 11.48 10.76 131,500
ASX 10.13 -0.24 (-2.31%) 10.32 10.11 13,013,833
ATER 1.48 -0.07 (-4.52%) 1.57 1.47 174,700
ATHA 0.3301 -0.0099 (-2.91%) 0.3611 0.3301 519,007
ATRO 31.88 -0.75 (-2.30%) 33.09 31.76 569,700
AU 47.93 +1.22 (+2.61%) 48.05 46.10 3,003,391
AVAH 4.30 -0.35 (-7.53%) 4.57 4.28 827,400
AVGB 50.705 -0.165 (-0.32%) 50.80 50.705 2,200
AVIR 3.64 -0.10 (-2.67%) 3.775 3.635 408,846
AVIV 61.96 -0.66 (-1.05%) 62.36 61.96 38,200
AVNV 65.651 -0.756 (-1.14%) 65.995 65.64 9,200
AVSE 58.4126 -0.8835 (-1.49%) 58.81 58.4126 1,470
AVTX 4.75 -0.21 (-4.23%) 4.98 4.75 30,001
AVXL 9.99 -0.80 (-7.41%) 11.09 9.96 1,480,900
AVY 180.30 -2.94 (-1.60%) 183.82 180.29 478,800
AWX 2.43 +0.02 (+0.83%) 2.4707 2.43 6,321
AXGN 11.36 +0.43 (+3.93%) 11.41 10.71 1,056,064
AYRO 6.81 -0.34 (-4.76%) 7.42 6.81 31,800
AZTA 31.43 -1.80 (-5.42%) 32.80 31.43 882,100