Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 55.96 +0.27 (+0.48%) 56.26 55.95 6,000
AAU 0.58 +0.06 (+11.54%) 0.58 0.51 347,400
AAXN 73.60 -1.62 (-2.15%) 75.85 73.55 346,700
ACES 36.604 +0.244 (+0.67%) 36.63 36.46 10,600
ACIU 9.20 -0.51 (-5.25%) 9.75 9.15 152,200
ACIW 37.30 -0.60 (-1.58%) 38.35 37.20 931,400
ACNB 35.11 -0.60 (-1.68%) 35.98 35.11 10,200
ACOR 2.07 -0.08 (-3.72%) 2.18 2.06 1,658,600
ACP 11.69 -0.04 (-0.34%) 11.69 11.61 248,000
ACRX 1.90 -0.09 (-4.52%) 2.00 1.90 687,100
ACT 25.743 +0.035 (+0.14%) 25.84 25.743 1,300
ACTT 10.15 -0.005 (-0.05%) 10.16 10.15 230,900
ADRA 35.49 +0.19 (+0.54%) 35.49 34.22 52,600
ADS 112.91 -1.12 (-0.98%) 114.48 112.68 576,500
ADXS 1.21 -0.07 (-5.47%) 1.35 1.20 3,968,500
AEF 8.01 +0.08 (+1.01%) 8.01 7.90 54,900
AFL 53.42 +0.63 (+1.19%) 53.46 52.79 3,369,800
AFLG 20.959 +0.058 (+0.28%) 20.959 20.923 300
AFSM 20.859 -0.048 (-0.23%) 20.859 20.85 300
AGMH 15.457 +0.619 (+4.17%) 15.457 14.86 2,900
AGRX 2.82 -0.11 (-3.75%) 2.93 2.82 1,749,700
AGT 23.029 +0.36 (+1.59%) 23.029 22.74 3,300
AIA 69.10 +0.27 (+0.39%) 69.10 68.81 49,800
AIF 15.40 -0.12 (-0.77%) 15.50 15.39 46,600
AIR 45.82 -0.18 (-0.39%) 46.47 45.79 113,600
AIRI 2.15 -0.37 (-14.68%) 2.50 2.13 547,000
AIRT 21.11 +0.02 (+0.09%) 21.11 19.75 1,600
AIZ 133.77 +2.20 (+1.67%) 133.80 131.43 458,000
AKCA 17.05 -0.73 (-4.11%) 17.78 17.00 218,800
ALDX 6.26 -0.14 (-2.19%) 6.519 6.24 114,300
ALEX 21.93 -0.23 (-1.04%) 22.23 21.93 199,500
ALL 117.55 +1.40 (+1.21%) 117.62 115.85 1,725,700
ALLY 30.45 -0.31 (-1.01%) 30.92 30.42 3,930,400
ALNA 2.675 -0.105 (-3.78%) 2.82 2.67 212,700
ALPN 3.37 -0.43 (-11.32%) 3.855 3.37 22,700
AM 7.24 -0.33 (-4.36%) 7.67 7.23 7,330,800
AMCR 10.90 +0.08 (+0.74%) 10.91 10.79 6,029,000
AMCX 42.25 +0.89 (+2.15%) 42.30 41.27 498,000
AMD 50.93 +1.16 (+2.33%) 51.05 49.90 57,627,500
AMOM 27.00 +0.10 (+0.37%) 27.00 26.94 800
AMOV 16.49 +0.39 (+2.42%) 16.49 16.27 4,600
AMPY 7.25 -0.24 (-3.20%) 7.58 7.25 179,300
AMSWA 14.83 -0.16 (-1.07%) 15.11 14.81 96,100
AMUB 14.25 -0.036 (-0.25%) 14.29 14.25 273,000
AN 45.60 -0.40 (-0.87%) 46.16 45.55 803,100
ANH 3.67 -0.02 (-0.54%) 3.70 3.67 425,200
ANIK 45.43 -1.68 (-3.57%) 47.44 45.26 114,500
AOK 36.68 +0.04 (+0.11%) 36.68 36.56 87,200
AON 211.85 +1.70 (+0.81%) 211.96 210.36 943,300
AOS 46.93 -0.70 (-1.47%) 47.94 46.90 1,815,800
AP 3.04 +0.14 (+4.83%) 3.04 2.87 13,900
APM 14.42 +0.35 (+2.49%) 14.42 14.15 4,100
APTS 13.38 -0.13 (-0.96%) 13.61 13.37 236,700
APXT 10.01 -0.002 (-0.02%) 10.05 10.01 8,900
APYX 8.12 -0.26 (-3.10%) 8.48 8.10 74,400
AQB 2.245 -0.185 (-7.61%) 2.46 2.23 153,800
ARA 9.66 -0.18 (-1.83%) 10.04 9.65 62,700
ARE 162.90 -0.91 (-0.56%) 164.36 162.80 1,963,400
ARL 14.90 -0.87 (-5.52%) 15.63 14.90 5,000
ARMK 46.42 -0.19 (-0.41%) 46.45 45.82 3,892,380
ARR 19.00 -0.14 (-0.73%) 19.18 19.00 686,200
ASEA 16.22 +0.11 (+0.68%) 16.34 16.22 1,100
ATRA 15.03 -0.96 (-6.00%) 16.15 15.027 645,600
ATRC 38.25 +1.51 (+4.11%) 38.26 36.42 790,600
ATRS 4.24 -0.20 (-4.50%) 4.47 4.24 1,422,700
ATV 18.24 +0.02 (+0.11%) 18.24 18.11 700
ATVI 61.24 +0.81 (+1.34%) 61.28 60.44 8,752,300
ATXI 9.19 +0.40 (+4.55%) 9.19 8.65 25,700
AUBN 53.85 -1.08 (-1.97%) 54.94 53.85 2,300
AVA 49.30 +0.68 (+1.40%) 49.31 48.62 361,300
AVEM 56.23 +0.34 (+0.61%) 56.23 56.06 7,900
AWP 6.62 -0.13 (-1.93%) 6.73 6.62 463,400
AWSM 0.0619 +0.0008 (+1.31%) 0.072 0.0615 204,681
AWTM 50.495 +0.02 (+0.04%) 50.495 50.48 300
AXAS 0.32 -0.02 (-5.88%) 0.34 0.32 1,203,900
AXGT 4.43 -0.22 (-4.73%) 4.772 4.43 231,500
AXTI 4.90 +0.20 (+4.26%) 4.92 4.72 441,500
AXU 1.85 -0.07 (-3.65%) 1.95 1.84 1,540,600
AYR 32.08 -0.03 (-0.09%) 32.12 32.08 214,500
AZO 1,154.58 +12.46 (+1.09%) 1,155.47 1,140.00 310,000
AZRE 12.02 -0.18 (-1.48%) 12.67 12.02 85,500
AZUL 44.02 +1.69 (+3.99%) 44.06 42.92 291,300
BAF 14.44 +0.02 (+0.14%) 14.44 14.40 6,300
BATRA 29.44 -0.33 (-1.11%) 30.16 29.44 79,200
BATRK 29.33 -0.26 (-0.88%) 29.78 29.29 47,200
BAUG 27.035 +0.051 (+0.19%) 27.035 26.98 900
BBDO 8.05 +0.26 (+3.34%) 8.05 7.90 1,000
BBGI 3.36 +0.05 (+1.51%) 3.37 3.29 8,500
BBSI 90.19 -0.79 (-0.87%) 91.65 90.19 40,900
BBU 42.69 +0.84 (+2.01%) 42.745 41.62 33,600
BBX 4.22 -0.11 (-2.54%) 4.42 4.22 152,100
BC 58.75 -0.54 (-0.91%) 59.53 58.73 414,100
BDCL 14.98 +0.00 (+0.00%) 15.07 14.98 37,600
BDCS 20.30 -0.01 (-0.05%) 20.44 20.30 22,200
BDEC 27.49 +0.087 (+0.32%) 27.49 27.427 2,800
BDSI 5.83 -0.21 (-3.48%) 6.19 5.81 916,900
BECN 35.755 -0.545 (-1.50%) 36.78 35.675 424,240
BELFA 16.84 +1.34 (+8.65%) 16.84 16.23 3,600
BERY 48.75 +1.09 (+2.29%) 48.77 47.77 1,670,000
BFRA 11.346 -0.004 (-0.04%) 11.346 10.752 200