Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 601
AAC 9.74 -0.02 (-0.20%) 9.77 9.74 98,896
AAN 27.48 -0.14 (-0.51%) 28.25 27.45 105,695
AAT 39.50 -0.25 (-0.63%) 40.39 39.46 155,973
AAWW 78.70 -0.74 (-0.93%) 80.45 78.64 664,851
ABCB 51.88 -0.90 (-1.71%) 53.90 51.78 508,671
ABG 210.63 -0.29 (-0.14%) 215.92 210.10 90,001
ABR 19.19 -0.02 (-0.10%) 19.50 19.19 1,053,184
AC 37.08 -0.99 (-2.60%) 38.59 37.07 4,946
ACA 52.02 -0.34 (-0.65%) 53.68 52.02 146,986
ACAD 17.51 -0.31 (-1.74%) 18.34 17.46 4,157,353
ACB 7.03 -0.23 (-3.17%) 7.29 7.01 2,761,868
ACBI 27.35 -0.03 (-0.11%) 28.00 27.34 64,128
ACCO 8.83 -0.12 (-1.34%) 9.20 8.83 286,407
ACEV 9.92 -0.01 (-0.10%) 9.95 9.92 281,944
ACP 11.16 -0.02 (-0.18%) 11.215 11.16 89,108
ACRE 15.51 -0.12 (-0.77%) 15.89 15.50 383,047
ACTD 9.72 -0.044 (-0.45%) 9.76 9.72 2,658
ADFI 9.665 -0.01 (-0.10%) 9.665 9.65 307
ADI 172.04 +3.84 (+2.28%) 172.10 169.715 2,887,018
ADME 40.79 +0.30 (+0.74%) 40.79 40.52 48,161
ADP 212.98 +4.46 (+2.14%) 213.045 209.14 1,747,165
ADTN 18.19 -0.91 (-4.76%) 19.41 18.15 426,378
ADUS 77.00 +0.00 (+0.00%) 78.86 77.00 62,807
ADV 8.83 -0.01 (-0.11%) 9.00 8.82 215,786
ADVM 2.06 -0.08 (-3.74%) 2.17 2.06 1,355,494
AE 30.57 -0.58 (-1.86%) 31.76 30.57 7,757
AEE 83.18 -0.72 (-0.86%) 84.285 83.11 1,007,615
AEF 8.45 +0.16 (+1.93%) 8.45 8.3534 43,101
AEL 31.98 -0.25 (-0.78%) 33.00 31.94 282,239
AEMD 3.43 -0.13 (-3.65%) 3.61 3.41 264,456
AEVA 7.67 -0.15 (-1.92%) 7.94 7.66 495,876
AEYE 10.61 -0.11 (-1.03%) 10.99 10.56 39,281
AFG 133.02 -1.27 (-0.95%) 135.33 132.92 227,563
AFGC 26.8855 -0.1845 (-0.68%) 27.18 26.88 3,801
AFK 22.00 +0.2634 (+1.21%) 22.00 21.8296 8,067
AFMD 5.91 -0.03 (-0.51%) 6.08 5.89 495,317
AFT 15.95 +0.03 (+0.19%) 15.95 15.81 50,293
AGFS 2.14 -0.07 (-3.17%) 2.25 2.14 37,052
AGR 51.02 -2.00 (-3.77%) 52.86 50.98 3,952,417
AGRI 1.92 -0.07 (-3.52%) 2.0922 1.92 111,583
AGS 8.15 -0.24 (-2.86%) 8.65 8.13 188,523
AGTI 19.35 -0.84 (-4.16%) 20.50 19.31 173,115
AGYS 53.46 -0.75 (-1.38%) 55.22 53.41 79,380
AHH 13.58 -0.12 (-0.88%) 13.946 13.56 192,690
AI 45.30 -1.33 (-2.85%) 47.08 45.14 1,738,138
AIN 80.28 -1.48 (-1.81%) 82.86 80.24 96,873
AIRG 11.00 -0.54 (-4.68%) 11.64 10.97 73,023
AIRR 42.15 +0.01 (+0.02%) 42.78 42.15 31,686
AIT 95.42 -1.50 (-1.55%) 99.10 95.38 146,262
AIZ 162.48 -0.80 (-0.49%) 165.35 162.37 361,631
AJAX 15.20 +0.20 (+1.33%) 15.20 15.00 3,396
AJX 14.02 -0.09 (-0.64%) 14.28 14.02 57,152
AKBA 2.85 -0.07 (-2.40%) 2.96 2.84 1,673,480
AKO.B 11.45 -0.31 (-2.64%) 11.84 11.45 38,021
AKR 22.43 -0.10 (-0.44%) 23.00 22.38 580,126
AKUS 10.01 -0.31 (-3.00%) 10.52 9.98 118,143
ALAC 11.49 +0.025 (+0.22%) 11.49 11.4465 19,453
ALB 228.77 -2.56 (-1.11%) 234.54 228.62 908,251
ALCO 34.41 -0.24 (-0.69%) 35.04 34.3801 39,670
ALDX 8.34 -0.37 (-4.25%) 8.86 8.30 623,386
ALEC 23.30 -1.17 (-4.78%) 24.90 23.29 343,511
ALEX 23.94 -0.11 (-0.46%) 24.43 23.92 197,441
ALGT 190.07 -2.87 (-1.49%) 198.295 189.80 119,857
ALIM 4.40 -0.25 (-5.38%) 4.76 4.40 38,246
ALK 57.77 +0.25 (+0.43%) 59.12 57.68 1,933,031
ALKS 31.67 -0.18 (-0.57%) 32.38 31.65 1,878,652
ALLT 14.99 +0.69 (+4.83%) 14.99 14.15 215,003
ALRS 31.32 -0.26 (-0.82%) 33.35 31.28 31,608
ALSN 35.11 -0.05 (-0.14%) 35.78 35.03 454,459
ALT 12.01 -0.47 (-3.77%) 12.52 11.98 670,978
ALTG 13.57 -0.16 (-1.17%) 14.06 13.57 36,777
ALTL 42.38 +0.16 (+0.38%) 42.72 42.38 108,262
ALTO 5.58 -0.06 (-1.06%) 5.90 5.57 1,519,975
ALTR 72.75 -0.24 (-0.33%) 74.36 72.63 209,971
ALX 277.67 -0.29 (-0.10%) 280.8787 277.48 4,961
AMCX 45.20 -2.01 (-4.26%) 47.84 45.13 220,810
AMER 30.81 -0.0133 (-0.04%) 30.9001 30.81 1,212
AMKR 22.19 -0.21 (-0.94%) 22.76 22.19 1,107,634
AMNA 35.8787 +0.3407 (+0.96%) 35.99 35.8787 195
AMNB 34.42 +0.10 (+0.29%) 34.835 34.42 26,048
AMOT 32.13 -0.58 (-1.77%) 33.31 32.13 24,530
AMOV 18.17 +0.35 (+1.96%) 18.17 17.77 3,252
AMPH 19.11 -0.12 (-0.62%) 19.53 19.11 103,242
AMRS 13.22 -0.23 (-1.71%) 13.7299 13.21 2,131,194
AMRX 5.64 -0.09 (-1.57%) 5.87 5.64 707,067
AMSF 57.51 +0.16 (+0.28%) 58.45 57.405 67,688
AMTBB 24.67 +0.53 (+2.20%) 24.68 23.515 29,112
AMTX 18.01 -2.39 (-11.72%) 20.86 18.00 2,745,362
AMWD 67.77 -0.47 (-0.69%) 69.59 67.77 139,835
AMZN 3,409.02 +109.1599 (+3.31%) 3,410.4199 3,304.00 5,145,614
ANAT 189.02 -0.24 (-0.13%) 190.40 189.02 40,083
ANIK 41.66 -0.32 (-0.76%) 42.97 41.57 78,262
ANIX 4.39 -0.18 (-3.94%) 4.58 4.38 53,944
AOUT 23.36 -0.67 (-2.79%) 24.47 23.32 146,253
APAM 47.23 -0.52 (-1.09%) 48.60 47.23 674,322
APG 20.84 -0.15 (-0.71%) 21.30 20.80 707,047
APGB 9.76 +0.00 (+0.00%) 9.76 9.74 9,515
APLS 34.63 -0.79 (-2.23%) 35.51 34.53 767,044
APPH 5.78 -0.09 (-1.53%) 6.045 5.75 1,346,399