Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 67.35 67.31 67.35 +0.76 (+1.14%) 67.39 66.23 7,833,101
ABB 24.735 24.73 24.74 +0.105 (+0.43%) 24.745 24.64 623,187
ABCO 53.50 53.45 53.50 +0.20 (+0.38%) 53.50 53.33 487,490
ABIO 1.15 1.15 1.20 -0.025 (-2.13%) 1.20 1.15 48,818
ABTL 7.73 7.71 7.73 +0.10 (+1.31%) 7.73 7.60 30,663
ACFN 0.24 0.00 0.00 +0.02 (+9.09%) 0.24 0.22 22,743
ACGLP 24.63 24.63 24.65 -0.07 (-0.28%) 24.72 24.63 38,635
ACN 137.87 137.86 137.87 +1.20 (+0.88%) 138.00 136.50 1,487,544
ACP 14.60 14.56 14.60 +0.15 (+1.04%) 14.60 14.46 94,765
ACUR 0.468 0.00 0.00 +0.0379 (+8.81%) 0.468 0.44 2,505
ACXM 24.34 24.33 24.34 +0.41 (+1.71%) 24.36 23.87 223,541
ADMA 3.2974 3.29 3.31 +0.0474 (+1.46%) 3.32 3.1501 5,920
AFGH 26.83 26.71 26.83 +0.05 (+0.19%) 26.84 26.70 5,714
AFI 14.62 14.61 14.62 -0.47 (-3.11%) 15.10 14.61 232,517
AFSS 25.69 25.50 25.69 +0.48 (+1.90%) 25.69 25.19 30,080
AFST 25.94 25.78 25.94 +0.17 (+0.66%) 25.94 25.64 6,331
AG 7.14 7.14 7.15 +0.285 (+4.16%) 7.16 6.89 2,907,349
AGCO 72.62 72.61 72.63 -0.75 (-1.02%) 73.45 72.56 484,298
AGGE 19.70 19.69 19.73 +0.0232 (+0.12%) 19.75 19.70 41,173
AGRO 10.175 10.17 10.18 +0.225 (+2.26%) 10.18 9.93 480,794
AHPI 2.24 2.22 2.28 -0.1057 (-4.51%) 2.31 2.24 11,269
AIF 16.20 16.18 16.20 +0.14 (+0.87%) 16.20 16.07 29,789
AIR 36.96 36.95 36.96 -0.60 (-1.60%) 37.67 36.87 291,477
AIV 44.72 44.72 44.73 -0.17 (-0.38%) 45.18 44.68 297,532
AIZ 94.47 94.47 94.48 +0.87 (+0.93%) 94.51 92.89 358,582
AKAM 48.33 48.32 48.33 +0.81 (+1.70%) 48.38 47.01 1,249,909
AKP 13.82 13.81 13.88 +0.01 (+0.07%) 13.89 13.82 10,331
ALDR 10.90 10.85 10.90 +0.45 (+4.31%) 10.95 10.34 734,882
ALE 76.88 76.88 76.89 -0.259 (-0.34%) 77.57 76.88 140,548
ALGN 188.02 188.02 188.07 +1.69 (+0.91%) 188.24 186.05 408,268
ALK 74.75 74.75 74.76 +1.84 (+2.52%) 74.92 72.55 1,636,315
ALLE 84.54 84.53 84.54 +1.07 (+1.28%) 84.64 83.34 819,537
ALPN 11.71 11.55 11.70 +2.03 (+20.97%) 11.71 9.88 283,671
ALSN 35.675 35.67 35.68 +0.795 (+2.28%) 35.73 34.63 1,287,428
ALT 2.475 2.47 2.48 -0.1051 (-4.07%) 2.60 2.46 44,009
ALX 421.79 419.00 422.01 +4.58 (+1.10%) 421.79 417.16 3,419
AMBA 46.95 46.95 46.96 +1.10 (+2.40%) 46.97 45.51 1,038,338
AMCA 25.01 25.09 25.13 +0.01 (+0.04%) 25.05 25.01 360
AMCF 0.02 0.00 0.00 +0.009 (+81.82%) 0.08 0.02 1,104
AMED 52.14 52.12 52.14 +0.79 (+1.54%) 52.25 51.17 112,680
AMH 21.67 21.67 21.68 -0.25 (-1.14%) 22.02 21.65 878,977
AMKR 10.07 10.06 10.07 +0.20 (+2.03%) 10.09 9.77 852,880
AMN 41.175 41.15 41.20 +0.225 (+0.55%) 41.20 40.65 406,862
AMNB 39.40 39.35 39.45 -0.10 (-0.25%) 39.45 38.95 6,671
AMRB 13.536 13.52 13.57 +0.096 (+0.71%) 13.536 13.45 16,702
ANF 14.2792 14.27 14.28 +0.3042 (+2.18%) 14.30 13.96 1,433,108
ANFI 6.07 6.06 6.07 +0.24 (+4.12%) 6.08 5.82 202,824
ANGI 12.63 12.62 12.63 +0.43 (+3.52%) 12.67 12.04 498,510
AON 146.02 146.01 146.02 +1.07 (+0.74%) 146.16 143.60 613,926
APB 14.20 14.16 14.21 +0.11 (+0.78%) 14.20 14.09 8,066
APD 150.18 150.18 150.20 -0.83 (-0.55%) 151.22 150.16 2,313,529
APH 82.91 82.91 82.92 -0.23 (-0.28%) 83.81 82.85 1,456,194
APO 31.05 31.04 31.05 +0.72 (+2.37%) 31.07 30.25 659,353
APT 3.75 3.70 3.75 +0.0917 (+2.51%) 3.75 3.60 45,667
APWC 2.95 2.85 2.95 +0.10 (+3.51%) 2.95 2.90 1,377
ARDC 16.35 16.34 16.35 +0.19 (+1.18%) 16.35 16.19 71,029
ASCMA 11.60 11.58 11.60 +0.27 (+2.38%) 11.60 11.30 45,384
ASIX 38.92 38.90 38.92 +0.76 (+1.99%) 38.98 38.08 147,867
ATAI 4.85 4.84 4.85 +0.0208 (+0.43%) 4.85 4.79 12,189
ATNM 0.61 0.59 0.59 +0.0199 (+3.37%) 0.61 0.58 477,423
ATNX 16.84 16.84 16.89 -0.63 (-3.61%) 17.61 16.80 109,397
ATO 83.85 83.83 83.84 -0.70 (-0.83%) 84.88 83.76 257,206
AU 9.48 9.47 9.48 +0.28 (+3.04%) 9.48 9.22 2,241,715
AUBN 36.49 35.50 36.25 +0.64 (+1.79%) 36.49 35.96 531
AVAL 8.98 8.98 8.99 -0.08 (-0.88%) 9.10 8.97 227,996
AVB 178.54 178.50 178.55 -1.29 (-0.72%) 180.37 178.45 377,206
AVID 4.48 4.47 4.48 +0.07 (+1.59%) 4.49 4.38 129,925
AVT 38.92 38.91 38.92 +0.26 (+0.67%) 38.95 38.40 397,534
AXAS 1.835 1.83 1.84 +0.075 (+4.26%) 1.84 1.764 1,161,081
AXE 81.30 81.25 81.30 +1.80 (+2.26%) 81.35 79.30 38,591
AXN 0.2509 0.25 0.2509 -0.0012 (-0.48%) 0.26 0.25 44,171
AXON 25.00 24.98 24.99 -1.08 (-4.14%) 27.98 24.85 2,186,597
AZO 574.03 573.96 574.24 +20.53 (+3.71%) 575.39 553.49 601,134
AZUL 28.28 28.23 28.28 -0.56 (-1.94%) 28.92 28.17 124,510
BABA 178.20 178.17 178.19 +0.97 (+0.55%) 178.42 175.68 11,530,981
BABY 35.40 35.35 35.40 +0.85 (+2.46%) 35.45 34.45 272,510
BAF 15.12 15.14 15.21 -0.08 (-0.53%) 15.25 15.12 13,369
BANX 20.18 20.20 20.24 -0.17 (-0.84%) 20.43 20.18 16,995
BATRA 26.12 26.09 26.12 +0.26 (+1.01%) 26.13 25.59 17,773
BBH 133.59 133.56 133.63 -0.04 (-0.03%) 133.65 132.73 8,271
BBN 23.54 23.55 23.58 -0.10 (-0.42%) 23.66 23.52 88,835
BBRY 9.14 9.13 9.14 -0.47 (-4.89%) 9.63 9.12 13,039,830
BBU 29.985 29.96 30.00 -0.295 (-0.97%) 30.40 29.95 102,454
BCE 47.54 47.54 47.55 -0.20 (-0.42%) 48.04 47.51 578,254
BCO 81.45 81.40 81.45 +0.90 (+1.12%) 81.55 80.10 158,045
BCX 8.81 8.81 8.82 -0.0408 (-0.46%) 8.89 8.81 194,374
BDGE 32.55 32.50 32.55 +0.40 (+1.24%) 32.55 31.65 10,729
BDJ 9.015 9.01 9.02 +0.025 (+0.28%) 9.02 8.968 304,932
BEBE 5.24 5.19 5.25 +0.16 (+3.15%) 5.24 4.89 13,782
BEL 13.10 13.05 13.10 +0.20 (+1.55%) 13.10 12.80 286,643
BELFA 22.90 22.90 24.23 +0.30 (+1.33%) 22.90 21.91 1,531
BGCA 26.47 26.33 26.46 +0.28 (+1.07%) 26.47 26.18 10,593
BGR 13.47 13.46 13.47 +0.10 (+0.75%) 13.48 13.38 66,618
BHK 14.05 14.04 14.05 +0.2002 (+1.45%) 14.05 13.89 93,932
BIOS 2.42 2.41 2.42 +0.07 (+2.98%) 2.43 2.33 670,867
BKE 15.95 15.90 15.95 +0.325 (+2.08%) 15.98 15.45 257,123
BKJ 18.25 18.00 18.25 +0.55 (+3.11%) 18.25 17.95 3,816
BLE 15.31 15.32 15.36 -0.06 (-0.39%) 15.41 15.31 41,699
BLVDU 10.34 10.31 11.00 -0.01 (-0.10%) 10.34 10.32 2,300
BLVDW 0.75 0.74 0.75 -0.025 (-3.23%) 0.80 0.75 36,000