Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 18.00 +0.08 (+0.45%) 18.00 17.86 235,374
AADR 67.325 +1.74 (+2.65%) 67.39 66.06 2,376
AAMC 15.13 -0.3734 (-2.41%) 16.343 15.07 60,615
AAN 28.64 -1.49 (-4.95%) 30.64 28.54 408,033
AAP 212.25 -3.12 (-1.45%) 216.39 212.10 496,403
AAU 0.42 +0.01 (+2.44%) 0.42 0.404 436,740
ACAD 22.15 +1.00 (+4.73%) 22.228 21.19 964,157
ACCO 8.39 +0.22 (+2.69%) 8.41 8.07 501,598
ACER 2.43 +0.07 (+2.97%) 2.44 2.35 106,440
ACH 14.52 +0.21 (+1.47%) 14.52 14.21 158,758
ACI 20.72 +0.41 (+2.02%) 20.73 20.22 1,642,663
ACN 316.31 -3.58 (-1.12%) 321.00 316.12 2,006,264
ACQR 9.7299 +0.0299 (+0.31%) 9.7299 9.64 327
ACSG 33.3058 +0.3986 (+1.21%) 33.3058 33.119 109,138
ACV 34.07 +0.56 (+1.67%) 34.12 33.53 25,001
ACWV 104.85 +0.54 (+0.52%) 104.865 104.52 171,628
ADAG 15.46 +1.76 (+12.85%) 15.54 14.05 116,049
ADC 74.78 -0.66 (-0.87%) 75.75 74.765 325,699
ADIL 2.40 +0.07 (+3.00%) 2.41 2.31 155,061
ADMS 4.97 +0.17 (+3.54%) 4.98 4.785 120,700
ADPT 37.20 +1.78 (+5.03%) 37.36 35.60 376,973
ADXN 9.0001 -0.5499 (-5.76%) 9.50 9.0001 1,279
ADXS 0.43 +0.0178 (+4.32%) 0.43 0.405 2,555,541
AEF 8.66 +0.23 (+2.73%) 8.66 8.53 48,188
AEGN 5.19 +0.00 (+0.00%) 5.35 5.18 32,469
AEM 61.72 +0.56 (+0.92%) 61.75 60.41 1,405,918
AFAQ 9.65 -0.03 (-0.31%) 9.65 9.61 376
AFBI 13.24 +0.00 (+0.00%) 13.24 13.02 1,643
AFGC 27.07 +0.05 (+0.19%) 27.085 26.97 5,891
AFTY 20.85 +1.25 (+6.38%) 20.85 20.53 5,783
AFYA 23.83 +0.95 (+4.15%) 23.83 22.91 145,584
AG 13.39 +0.44 (+3.40%) 13.42 12.90 3,111,991
AGFS 1.97 +0.06 (+3.14%) 1.97 1.88 65,211
AGG 116.49 +0.11 (+0.09%) 116.49 116.15 5,463,576
AGI 8.08 +0.13 (+1.64%) 8.09 7.825 2,166,031
AGQ 41.82 +0.84 (+2.05%) 41.89 40.64 707,737
AGRO 9.49 +0.27 (+2.93%) 9.49 9.17 421,097
AGZ 119.27 +0.11 (+0.09%) 119.27 119.0864 61,383
AIIQ 32.6768 +0.1946 (+0.60%) 32.68 32.39 2,195
ALAC 11.16 -0.01 (-0.09%) 11.17 11.16 5,400
ALHC 20.97 +1.16 (+5.86%) 21.05 19.71 314,447
ALNY 182.10 +5.51 (+3.12%) 182.4399 174.55 348,438
ALTR 69.00 +1.47 (+2.18%) 69.09 67.41 134,693
ALX 279.45 -2.83 (-1.00%) 284.78 279.40 5,821
ALXO 58.22 +1.86 (+3.30%) 58.27 55.83 197,689
AMAM 21.99 +1.74 (+8.59%) 21.99 19.8401 7,356
AMBA 96.22 +4.82 (+5.27%) 96.38 92.065 315,318
AMNB 31.50 -0.82 (-2.54%) 32.49 31.45 19,124
AMPE 1.42 +0.08 (+5.97%) 1.425 1.31 845,368
ANEW 46.2883 +0.6638 (+1.45%) 46.2883 45.85 11,702
ANF 37.81 -0.86 (-2.22%) 39.31 37.77 1,343,220
AOK 40.09 +0.07 (+0.17%) 40.09 39.9163 133,825
AOMR 18.15 +0.62 (+3.54%) 18.15 17.49 76,750
APGB 9.69 -0.02 (-0.21%) 9.72 9.69 2,312
APOP 4.11 +0.19 (+4.85%) 4.13 3.89 126,800
APP 65.21 +2.56 (+4.09%) 65.30 62.18 580,426
APPF 139.45 +5.05 (+3.76%) 139.78 135.315 41,412
APPS 63.14 +2.33 (+3.83%) 63.34 60.50 1,532,670
APR 29.65 +0.99 (+3.45%) 29.67 28.27 219,890
APVO 19.39 +1.11 (+6.07%) 19.39 18.00 26,812
ARCT 33.06 +1.97 (+6.34%) 33.18 31.03 221,344
ARGT 31.79 +0.7969 (+2.57%) 31.795 31.28 2,679
ARKF 52.22 +1.47 (+2.90%) 52.34 50.80 1,325,179
ARWR 68.37 +2.42 (+3.67%) 68.59 65.4725 671,404
ASAQ 9.72 +0.00 (+0.00%) 9.79 9.72 10,338
ASLN 2.91 +0.21 (+7.78%) 2.92 2.71 320,516
ASM 1.05 +0.0678 (+6.90%) 1.05 0.9889 309,858
ASML 759.86 +14.26 (+1.91%) 761.04 745.40 711,237
ASPN 39.38 +1.46 (+3.85%) 39.43 37.33 202,565
ATFV 21.7358 +0.218 (+1.01%) 21.7358 21.67 36,652
ATNF 6.96 -0.12 (-1.69%) 8.40 6.90 1,258,518
ATNM 6.97 +0.21 (+3.11%) 6.97 6.70 94,458
ATR 137.65 +0.89 (+0.65%) 137.75 136.225 165,089
ATRI 625.20 +19.10 (+3.15%) 625.20 608.00 4,463
ATTO 25.28 +0.591 (+2.39%) 25.35 24.00 25,244
AU 19.93 +0.09 (+0.45%) 19.95 19.42 2,366,997
AUS 9.88 -0.02 (-0.20%) 9.90 9.88 99,555
AUY 4.26 +0.13 (+3.15%) 4.26 4.10 14,778,583
AVEM 66.21 +1.50 (+2.32%) 66.21 65.25 45,124
AVIG 49.918 +0.0431 (+0.09%) 49.918 49.82 8,111
AWTM 49.785 +0.00 (+0.00%) 49.80 49.785 107
AWX 4.60 +0.29 (+6.73%) 4.60 4.29 100,581
AWYX 7.865 +0.165 (+2.14%) 7.96 7.865 227
AXDX 7.06 +0.21 (+3.07%) 7.0838 6.72 59,245
AXLA 3.63 +0.29 (+8.68%) 3.63 3.36 58,663
AXP 170.02 -2.92 (-1.69%) 173.45 169.725 7,124,205
AXU 2.16 +0.12 (+5.88%) 2.16 2.06 339,421
AYLA 11.70 +0.75 (+6.85%) 11.70 10.78 9,284
AZO 1,608.60 -16.35 (-1.01%) 1,631.2083 1,606.97 104,835
AZRE 26.05 +2.69 (+11.52%) 26.15 23.32 207,689
BANX 21.81 +0.28 (+1.30%) 21.81 21.11 2,090
BAR 17.97 +0.08 (+0.45%) 17.975 17.82 353,532
BBC 46.20 +1.6219 (+3.64%) 46.23 44.81 4,549
BBDO 4.40 +0.33 (+8.11%) 4.40 4.09 8,699
BBH 207.80 +6.00 (+2.97%) 207.994 203.12 16,413
BBIN 60.205 +0.265 (+0.44%) 60.205 59.89 25,904
BBK 0.495 -0.004 (-0.80%) 0.495 0.49 407,605
BBMC 88.70 +0.9939 (+1.13%) 88.70 87.5489 1,015
BBP 51.4501 +1.5655 (+3.14%) 51.4501 50.945 317
BBSC 65.13 +0.9432 (+1.47%) 65.13 64.24 1,321