Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Nov 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAON 39.33 0.00 39.33 -1.63 (-3.98%) 41.19 39.17 363,032
AAT 39.16 0.00 0.00 +0.40 (+1.03%) 39.16 38.66 133,200
AB 29.675 0.00 0.00 -0.075 (-0.25%) 29.735 29.28 261,870
ABG 69.06 0.00 0.00 -0.40 (-0.58%) 69.245 67.93 182,066
ABM 31.51 31.50 0.00 +0.55 (+1.78%) 31.55 30.83 305,637
ABX 13.035 0.00 0.00 +0.045 (+0.35%) 13.31 13.015 11,913,806
ACET 1.78 1.77 1.78 -0.07 (-3.78%) 1.89 1.78 122,433
ACHN 2.88 0.00 2.88 +0.16 (+5.88%) 2.895 2.66 2,053,380
ACLS 17.52 0.00 0.00 +0.50 (+2.94%) 17.52 16.655 225,492
ACM 32.92 0.00 0.00 -1.24 (-3.63%) 34.08 32.85 1,856,469
ACOR 19.78 0.00 0.00 +0.81 (+4.27%) 19.84 18.645 400,624
ACRE 14.31 0.00 0.00 -0.01 (-0.07%) 14.31 14.11 172,700
ADC 58.69 0.00 0.00 +0.83 (+1.43%) 58.78 57.87 320,580
ADMP 2.60 2.60 2.61 -0.18 (-6.47%) 2.74 2.60 197,891
ADSW 26.54 0.00 0.00 +0.64 (+2.47%) 26.60 25.80 983,989
ADUS 72.41 0.00 0.00 +2.11 (+3.00%) 72.41 69.90 109,076
AEE 69.27 0.00 0.00 -0.12 (-0.17%) 70.25 69.20 1,368,893
AEF 6.68 6.66 6.68 +0.03 (+0.45%) 6.68 6.60 93,977
AEG 6.005 6.00 6.01 -0.115 (-1.88%) 6.05 6.00 857,213
AER 50.57 0.00 0.00 -0.58 (-1.13%) 51.24 50.565 963,345
AFIN 14.10 14.10 0.00 +0.97 (+7.39%) 14.11 13.38 476,700
AGS 20.555 0.00 0.00 -1.285 (-5.88%) 21.50 20.54 109,960
AGYS 16.00 0.00 0.00 -0.25 (-1.54%) 16.24 15.99 27,985
AI 8.66 0.00 0.00 +0.24 (+2.85%) 8.665 8.38 521,246
AIA 57.575 0.00 0.00 -0.045 (-0.08%) 57.575 56.96 77,042
AIF 14.79 0.00 0.00 -0.22 (-1.47%) 14.93 14.79 59,853
AJG 78.37 0.00 0.00 +1.00 (+1.29%) 78.49 77.01 882,996
AKR 28.55 0.00 0.00 +0.32 (+1.13%) 28.55 28.14 370,281
ALDX 8.835 0.00 0.00 +0.065 (+0.74%) 8.835 8.46 306,355
ALE 79.94 0.00 0.00 +1.43 (+1.82%) 80.05 79.085 196,625
ALEX 21.185 21.15 21.19 +0.455 (+2.19%) 21.185 20.55 284,156
ALLK 58.82 0.00 0.00 +2.90 (+5.19%) 59.19 55.59 162,971
AM 27.76 0.00 0.00 +0.22 (+0.80%) 27.85 26.98 414,603
AMBR 9.00 8.99 9.00 +0.06 (+0.67%) 9.00 8.85 131,062
AMC 14.02 14.01 14.02 -0.72 (-4.88%) 14.71 13.99 2,306,378
AMN 61.71 61.71 0.00 +2.08 (+3.49%) 61.74 59.325 772,838
AMT 164.03 115.00 0.00 +1.90 (+1.17%) 164.195 161.85 1,599,687
AMWD 63.66 0.00 0.00 +0.90 (+1.43%) 63.73 61.94 115,272
ANAB 68.465 0.00 0.00 +3.975 (+6.16%) 68.59 64.445 351,246
ANAT 127.32 0.00 0.00 +2.92 (+2.35%) 127.32 124.465 19,445
ANCX 26.28 0.00 0.00 +0.04 (+0.15%) 26.32 25.99 37,059
ANDX 37.405 37.40 0.00 +0.485 (+1.31%) 37.42 36.575 343,753
ANGL 27.42 0.00 0.00 -0.19 (-0.69%) 27.56 27.405 1,620,505
ANGO 21.70 21.68 0.00 +0.45 (+2.12%) 21.70 21.255 154,386
ANIP 52.515 52.41 52.76 +0.525 (+1.01%) 52.61 51.22 71,391
APLS 15.13 15.13 0.00 +0.67 (+4.63%) 15.14 13.985 168,159
APY 37.47 0.00 0.00 +0.85 (+2.32%) 37.555 36.23 189,867
AQUA 8.605 0.00 0.00 -0.475 (-5.23%) 9.10 8.58 1,016,129
ARAY 4.715 4.71 4.72 +0.105 (+2.28%) 4.73 4.54 517,588
ARCH 96.12 0.00 0.00 +1.42 (+1.50%) 96.33 94.05 255,789
ARD 13.26 13.21 0.00 +0.56 (+4.41%) 13.26 12.70 227,419
ARE 122.79 0.00 0.00 +0.96 (+0.79%) 122.79 121.40 540,913
ARGO 68.185 0.00 0.00 +0.665 (+0.98%) 68.37 66.19 123,096
ARQL 3.995 0.00 4.00 +0.085 (+2.17%) 4.01 3.81 510,184
ARR 22.025 0.00 22.04 +0.165 (+0.75%) 22.04 21.74 290,077
ARTX 2.75 2.75 4.00 -0.06 (-2.14%) 2.81 2.75 35,971
AT 2.195 2.19 2.20 +0.045 (+2.09%) 2.195 2.15 514,524
ATAX 5.66 5.66 5.69 -0.11 (-1.91%) 5.725 5.66 51,282
ATHX 2.035 0.00 0.00 +0.145 (+7.67%) 2.035 1.89 415,909
ATNI 86.26 0.00 0.00 +2.37 (+2.83%) 86.29 83.38 66,795
ATNX 11.945 0.00 0.00 +0.685 (+6.08%) 11.945 11.35 304,326
ATVI 50.95 50.93 50.95 -2.61 (-4.87%) 53.09 50.87 9,841,036
AVH 5.27 5.27 0.00 +0.02 (+0.38%) 5.35 5.26 35,149
AVP 2.125 0.00 0.00 -0.035 (-1.62%) 2.22 2.125 2,924,665
AVX 16.67 0.00 0.00 +0.22 (+1.34%) 16.70 16.17 221,337
AVYA 15.565 0.00 0.00 -0.385 (-2.41%) 16.03 15.55 550,946
AWR 67.03 0.00 0.00 +1.57 (+2.40%) 67.10 65.895 206,796
AXSM 2.815 0.00 0.00 -0.155 (-5.22%) 3.21 2.815 246,914
AZN 40.635 40.63 40.65 -0.765 (-1.85%) 40.70 40.00 6,985,282
AZZ 49.24 0.00 0.00 +0.86 (+1.78%) 49.24 47.70 76,598
BAB 28.92 28.92 28.95 +0.10 (+0.35%) 28.93 28.855 48,707
BAF 12.745 0.00 0.00 -0.095 (-0.74%) 12.82 12.745 13,316
BBSI 70.99 0.00 0.00 -3.19 (-4.30%) 74.18 70.99 42,022
BBW 7.51 0.00 0.00 -0.42 (-5.30%) 7.83 7.51 86,784
BCBP 11.725 0.00 0.00 -0.005 (-0.04%) 11.855 11.725 20,095
BCH 88.83 0.00 0.00 +1.08 (+1.23%) 88.83 87.975 25,044
BCOR 29.47 0.00 0.00 +0.45 (+1.55%) 29.61 28.635 365,382
BCOV 7.275 0.00 0.00 -0.085 (-1.15%) 7.43 7.275 100,332
BCRX 7.865 0.00 7.87 +0.555 (+7.59%) 7.895 7.23 1,036,257
BEN 31.925 0.00 0.00 +0.345 (+1.09%) 31.99 31.265 2,808,032
BFAM 120.16 0.00 0.00 +2.35 (+1.99%) 120.16 116.885 144,950
BFS 53.90 0.00 53.90 +2.20 (+4.26%) 54.04 50.27 55,727
BGB 14.88 14.87 0.00 -0.13 (-0.87%) 14.96 14.88 82,988
BGH 17.23 0.00 0.00 -0.44 (-2.49%) 17.55 17.22 263,473
BGI 1.12 0.00 0.00 -0.21 (-15.79%) 1.38 1.12 174,676
BGX 15.19 0.00 0.00 -0.18 (-1.17%) 15.27 15.19 106,707
BIV 79.955 79.95 0.00 +0.175 (+0.22%) 79.96 79.825 677,314
BKT 5.60 5.56 5.60 +0.00 (+0.00%) 5.60 5.57 122,122
BLK 410.46 0.00 0.00 +3.58 (+0.88%) 411.14 400.47 512,542
BLMN 20.925 0.00 20.94 +0.055 (+0.26%) 20.93 20.15 1,109,991
BLNK 2.55 0.00 0.00 +0.08 (+3.24%) 2.55 2.43 46,296
BLPH 0.9201 0.00 0.00 -0.04 (-4.17%) 0.965 0.9201 31,847
BLUE 125.28 0.00 0.00 +2.50 (+2.04%) 126.00 120.415 474,310
BLV 84.27 84.27 84.30 +0.25 (+0.30%) 84.28 83.92 175,317
BLX 17.96 0.00 0.00 +0.66 (+3.82%) 17.97 17.195 183,460
BNED 6.67 6.67 6.68 +0.04 (+0.60%) 6.68 6.43 121,815
BNFT 45.45 0.00 0.00 +0.80 (+1.79%) 45.45 43.82 209,530
BOIL 54.84 0.00 0.00 +10.54 (+23.79%) 55.08 49.16 380,548
BOMN 25.555 0.00 0.00 -1.565 (-5.77%) 26.615 25.55 74,696
BOND 101.43 101.37 101.43 +0.25 (+0.25%) 101.43 101.265 50,725