Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Nov 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.15 -0.22 (-1.08%) 20.70 20.105 2,303,076
AAME 2.00 +0.09 (+4.71%) 2.00 1.46 3,600
AAN 56.74 -0.88 (-1.53%) 57.99 56.65 520,200
AAP 158.33 -3.41 (-2.11%) 163.18 158.20 635,900
AAXJ 69.82 -0.21 (-0.30%) 69.82 69.53 649,100
ABM 37.91 -0.70 (-1.81%) 38.78 37.83 168,500
ABR 14.92 -0.23 (-1.52%) 15.17 14.92 803,500
ACCO 9.20 -0.29 (-3.06%) 9.57 9.20 546,940
ACGL 40.58 -0.62 (-1.50%) 41.35 40.58 1,514,800
ACHV 0.88 -0.07 (-7.37%) 1.01 0.88 123,000
ACNB 35.22 -0.29 (-0.82%) 35.79 35.20 5,500
ACT 24.69 +0.00 (+0.00%) 24.69 24.57 800
ACY 4.12 +0.29 (+7.57%) 4.12 3.75 33,100
ADAP 0.82 -0.05 (-5.75%) 0.94 0.81 328,000
ADC 74.18 -1.08 (-1.44%) 75.13 74.15 198,137
ADM 42.82 +0.32 (+0.75%) 42.83 42.17 3,048,800
ADRO 1.06 -0.05 (-4.50%) 1.11 1.05 627,482
ADX 16.52 -0.06 (-0.36%) 16.63 16.51 345,000
AE 30.50 -0.21 (-0.68%) 31.21 30.50 4,500
AEF 7.11 -0.01 (-0.14%) 7.17 7.11 52,100
AFMD 2.365 +0.095 (+4.19%) 2.37 2.18 1,628,700
AFT 14.61 -0.12 (-0.81%) 14.72 14.61 28,600
AG 10.51 -0.45 (-4.11%) 10.96 10.50 3,128,694
AGI 5.39 -0.20 (-3.58%) 5.62 5.38 1,804,000
AGIO 38.18 +1.18 (+3.19%) 38.35 36.51 753,400
AGND 41.19 +0.02 (+0.05%) 41.19 41.13 900
AGZ 116.25 -0.07 (-0.06%) 116.34 116.25 24,800
AHPI 0.9307 -0.1693 (-15.39%) 1.05 0.9307 3,613
AIF 14.64 -0.09 (-0.61%) 14.77 14.64 35,700
AIG 52.21 -0.72 (-1.36%) 53.00 52.20 4,337,600
AIRT 24.50 +3.00 (+13.95%) 24.50 21.95 1,700
AIV 53.50 -1.09 (-2.00%) 54.39 53.47 508,300
AKCA 19.33 -1.31 (-6.35%) 20.65 19.32 252,500
ALDX 5.85 -0.17 (-2.82%) 6.065 5.82 281,800
ALNY 111.20 +2.99 (+2.76%) 111.32 104.54 1,728,700
ALRS 21.31 -0.30 (-1.39%) 21.54 21.31 13,400
ALTR 32.02 +1.87 (+6.20%) 32.04 29.94 491,400
AMBA 54.45 -1.17 (-2.10%) 55.80 54.42 422,100
AMG 84.03 +0.03 (+0.04%) 85.975 84.03 426,269
AMH 26.09 -0.45 (-1.70%) 26.53 26.08 2,603,700
AMJ 20.83 +0.49 (+2.41%) 20.83 20.35 3,163,700
AMJL 9.3304 +0.5304 (+6.03%) 9.3304 8.8465 17,706
AMLP 7.94 +0.20 (+2.58%) 7.94 7.75 37,015,840
AMT 213.54 -4.36 (-2.00%) 218.90 213.31 1,361,400
AMTX 1.00 +0.04 (+4.17%) 1.00 0.96 4,437
AMU 13.08 +0.27 (+2.11%) 13.10 12.81 247,200
AN 51.38 -0.52 (-1.00%) 52.23 51.34 420,213
ANAB 11.88 +0.69 (+6.17%) 11.92 11.0753 721,866
ANET 192.00 -2.04 (-1.05%) 194.39 191.70 850,900
AOIL 26.384 +0.619 (+2.40%) 26.384 26.23 100
AON 198.80 -2.73 (-1.35%) 201.17 198.56 868,300
AP 3.38 -0.14 (-3.98%) 3.50 3.38 16,400
APO 42.37 -0.46 (-1.07%) 43.02 42.30 638,900
APPN 42.07 -1.99 (-4.52%) 44.61 42.06 332,400
APTV 88.99 -0.51 (-0.57%) 90.87 88.82 1,109,400
APY 26.26 +0.86 (+3.39%) 26.32 25.19 516,000
ARDX 6.41 -0.44 (-6.42%) 6.93 6.39 563,000
ARI 17.94 -0.06 (-0.33%) 18.04 17.94 928,600
ARKR 20.00 -0.01 (-0.05%) 20.108 20.00 296
ARTNA 36.21 -0.79 (-2.14%) 37.25 36.16 7,000
ASA 12.02 -0.21 (-1.72%) 12.26 12.02 48,900
ASG 6.08 +0.00 (+0.00%) 6.12 6.08 55,600
ASH 72.08 -0.78 (-1.07%) 72.89 72.01 487,800
ASND 113.84 -3.76 (-3.20%) 118.86 113.507 209,400
ATH 43.61 -0.39 (-0.89%) 44.25 43.61 820,400
ATHE 1.00 +0.00 (+0.00%) 1.00 0.96 6,400
ATMP 16.74 +0.3011 (+1.83%) 16.74 16.44 468,420
ATRI 729.20 +11.19 (+1.56%) 729.20 714.3717 4,496
ATRS 4.79 +0.16 (+3.46%) 4.80 4.59 2,348,300
ATSG 24.35 +1.02 (+4.37%) 24.40 23.20 1,318,400
ATTO 2.90 -0.10 (-3.33%) 3.03 2.89 56,400
AU 19.16 -0.51 (-2.59%) 19.64 19.13 2,300,500
AUSF 25.46 -0.13 (-0.51%) 25.53 25.46 18,200
AVAL 7.96 -0.15 (-1.85%) 8.10 7.96 313,200
AVB 212.69 -3.67 (-1.70%) 215.86 212.43 349,500
AVCO 1.50 -0.04 (-2.60%) 1.58 1.50 27,900
AVGO 315.25 +3.58 (+1.15%) 315.70 309.80 1,931,735
AVT 40.62 +0.20 (+0.49%) 40.665 40.13 877,147
AVTR 16.40 +0.34 (+2.12%) 16.46 15.98 2,661,900
AWI 93.65 -2.29 (-2.39%) 99.69 93.65 304,662
AWK 119.34 -1.23 (-1.02%) 120.80 119.15 817,814
AX 28.08 -0.51 (-1.78%) 28.69 28.03 459,600
AXTA 28.18 -0.68 (-2.36%) 28.85 28.15 1,211,700
AXU 1.61 -0.08 (-4.73%) 1.6931 1.60 675,116
AZRX 0.71 -0.012 (-1.66%) 0.79 0.71 183,400
BAB 32.01 -0.055 (-0.17%) 32.01 31.91 90,400
BABA 184.86 +2.51 (+1.38%) 184.89 181.60 10,243,100
BAF 14.20 -0.09 (-0.63%) 14.29 14.20 6,000
BAL 37.83 -0.3179 (-0.83%) 38.49 37.83 2,700
BBBY 12.50 -0.30 (-2.34%) 12.90 12.46 4,289,100
BBP 41.7317 +0.398 (+0.96%) 41.7317 41.20 1,362
BBRE 88.72 -1.20 (-1.33%) 89.70 88.69 15,500
BBU 41.94 +0.51 (+1.23%) 41.96 41.43 28,162
BBX 4.53 -0.20 (-4.23%) 4.74 4.52 86,700
BCRX 2.24 +0.13 (+6.16%) 2.26 2.0646 3,565,439
BCSF 18.70 -0.21 (-1.11%) 18.97 18.68 80,900
BDCS 19.71 -0.153 (-0.77%) 19.8512 19.71 14,447
BDRY 16.675 +0.145 (+0.88%) 16.675 16.56 5,000
BFIN 13.09 -0.33 (-2.46%) 13.50 13.07 19,146
BFZ 13.48 -0.07 (-0.52%) 13.59 13.48 48,600