Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 22.99 -0.235 (-1.01%) 23.585 22.99 3,647,172
AAXJ 65.37 +0.05 (+0.08%) 65.785 65.37 1,134,515
AB 28.58 +0.33 (+1.17%) 28.60 28.31 110,578
ABBV 80.05 -1.12 (-1.38%) 81.095 79.89 3,304,621
ABT 76.96 +1.325 (+1.75%) 77.07 75.965 4,416,775
ABUS 1.915 -0.08 (-4.01%) 2.01 1.905 259,219
ACU 20.78 -0.065 (-0.31%) 20.78 20.295 15,306
ACV 22.93 +0.09 (+0.39%) 23.33 22.93 40,813
AEGN 14.78 -0.17 (-1.14%) 15.19 14.78 78,500
AEL 29.80 +1.16 (+4.05%) 29.84 29.01 284,888
AES 16.49 -0.31 (-1.85%) 16.85 16.475 3,360,000
AEZS 3.13 -0.07 (-2.19%) 3.19 3.13 49,921
AFMD 3.10 +0.105 (+3.51%) 3.10 2.99 723,640
AGEN 2.86 -0.105 (-3.54%) 2.975 2.855 800,510
AGIO 48.26 -0.89 (-1.81%) 50.30 48.10 505,296
AGN 135.455 -2.695 (-1.95%) 139.02 135.44 1,515,471
AGX 47.35 -0.44 (-0.92%) 48.61 47.305 70,821
AGZ 113.855 +0.25 (+0.22%) 113.855 113.79 69,333
AIMT 20.29 +0.41 (+2.06%) 20.32 19.96 321,935
AJX 13.62 -0.23 (-1.66%) 13.765 13.62 53,699
AKRX 4.045 -0.24 (-5.60%) 4.34 4.035 1,213,127
AKS 1.995 -0.15 (-6.99%) 2.17 1.99 11,100,173
ALCO 26.135 +0.885 (+3.50%) 26.755 26.13 873
ALE 82.49 -0.20 (-0.24%) 83.27 82.475 72,372
ALK 60.59 -0.83 (-1.35%) 61.43 60.51 669,312
ALPN 4.63 -0.89 (-16.12%) 5.325 4.63 18,942
ALT 2.51 +0.09 (+3.72%) 2.51 2.40 143,350
AMAT 39.46 -0.50 (-1.25%) 40.38 39.455 8,446,277
AME 84.44 -0.39 (-0.46%) 85.63 84.44 800,587
AMGN 171.28 -0.89 (-0.52%) 173.70 171.10 2,350,625
AMID 5.23 +0.015 (+0.29%) 5.23 5.215 79,417
AMKR 6.545 -0.09 (-1.36%) 6.735 6.545 547,326
AMRH 0.2974 -0.0118 (-3.82%) 0.2974 0.2851 717,915
ANGL 28.62 -0.10 (-0.35%) 28.80 28.62 333,329
ANH 4.03 +0.055 (+1.38%) 4.03 3.985 265,976
ANY 1.71 -0.25 (-12.76%) 1.85 1.71 11,900
AOA 52.70 -0.61 (-1.14%) 52.85 52.70 33,826
APD 204.27 +0.10 (+0.05%) 206.67 204.14 615,641
APTO 2.00 +0.025 (+1.27%) 2.00 1.95 111,697
APY 30.79 -1.54 (-4.76%) 32.565 30.79 832,743
AQXP 2.545 -0.035 (-1.36%) 2.60 2.545 8,618
ARC 2.07 -0.08 (-3.72%) 2.135 2.07 38,407
ARGX 137.20 +4.72 (+3.56%) 137.48 133.73 534,379
ARI 18.755 +0.12 (+0.64%) 18.765 18.635 852,445
ARLP 17.41 -0.13 (-0.74%) 17.77 17.39 701,565
ARPO 1.065 -0.045 (-4.05%) 1.12 1.065 164,049
AT 2.605 +0.065 (+2.56%) 2.61 2.525 468,047
ATHX 1.795 -0.06 (-3.23%) 1.90 1.79 443,346
ATKR 23.82 -0.28 (-1.16%) 24.395 23.795 128,190
ATR 113.00 +0.01 (+0.01%) 113.92 112.935 110,413
ATTO 2.675 -0.25 (-8.55%) 2.99 2.675 170,434
AVDR 18.37 -0.02 (-0.11%) 19.20 18.26 36,264
AVGO 256.00 -3.99 (-1.53%) 265.55 255.84 2,727,214
AVH 3.98 +0.905 (+29.43%) 3.985 3.10 2,900,161
AVYA 12.905 -0.45 (-3.37%) 13.41 12.90 2,040,822
AWI 89.10 +1.98 (+2.27%) 89.10 87.66 222,181
AYI 135.46 -0.745 (-0.55%) 137.24 135.46 220,626
BABA 155.02 -1.11 (-0.71%) 158.41 154.95 20,592,349
BAP 221.02 -2.235 (-1.00%) 224.945 220.89 168,163
BC 43.27 -2.23 (-4.90%) 45.49 43.22 1,638,707
BCOR 32.50 +0.985 (+3.13%) 32.515 31.69 217,417
BCPC 93.82 -0.35 (-0.37%) 95.72 93.82 70,841
BELFB 18.93 +0.76 (+4.18%) 18.93 18.29 56,570
BF.A 50.895 -0.17 (-0.33%) 51.31 50.895 16,831
BFC 68.75 -1.00 (-1.43%) 69.87 68.65 8,183
BFR 9.575 +0.35 (+3.79%) 9.605 9.17 923,858
BG 50.55 -0.885 (-1.72%) 51.63 50.45 784,055
BGCP 4.795 +0.14 (+3.01%) 4.795 4.68 1,798,568
BGH 18.50 +0.08 (+0.43%) 18.56 18.50 39,765
BHB 24.74 -0.025 (-0.10%) 25.17 24.74 11,279
BHE 23.255 -0.18 (-0.77%) 23.85 23.255 259,643
BHF 37.78 +1.23 (+3.37%) 37.78 37.04 653,276
BHGE 22.195 -0.88 (-3.81%) 23.29 22.17 4,687,210
BILI 14.055 -0.265 (-1.85%) 14.53 13.995 2,443,856
BIO 293.16 -0.26 (-0.09%) 297.76 293.16 57,293
BIQI 0.849 -0.401 (-32.08%) 0.849 0.64 102,297
BJRI 44.65 -0.90 (-1.98%) 46.02 44.59 395,081
BKCC 6.10 -0.04 (-0.65%) 6.16 6.10 328,140
BKF 39.725 +0.065 (+0.16%) 39.94 39.725 16,795
BKNG 1,709.21 -7.38 (-0.43%) 1,729.975 1,707.82 260,977
BLV 92.89 +0.125 (+0.13%) 92.89 92.73 150,133
BMA 50.13 +1.78 (+3.68%) 50.13 47.855 826,557
BMRC 41.94 +0.705 (+1.71%) 41.94 41.10 8,133
BMTC 37.755 +0.71 (+1.92%) 37.80 37.325 28,584
BMY 46.795 -0.50 (-1.06%) 47.535 46.795 8,113,300
BNED 3.385 -0.14 (-3.97%) 3.585 3.37 1,453,150
BNFT 29.56 +1.28 (+4.53%) 29.58 28.535 375,347
BNY 13.52 -0.075 (-0.55%) 13.59 13.52 9,106
BOCH 10.34 -0.18 (-1.71%) 10.385 10.34 13,948
BOIL 18.01 +0.59 (+3.39%) 18.01 17.74 48,334
BOMN 24.805 +0.025 (+0.10%) 25.25 24.805 19,582
BPL 40.95 +0.095 (+0.23%) 40.95 40.855 1,650,289
BPMP 15.40 +0.31 (+2.05%) 15.40 15.065 162,043
BPRN 27.89 +0.23 (+0.83%) 28.30 27.89 3,359
BPT 18.87 +0.79 (+4.37%) 18.87 18.17 178,293
BREW 15.29 +0.08 (+0.53%) 15.29 15.035 40,480
BSET 15.495 -0.155 (-0.99%) 15.82 15.495 16,980
BWX 27.905 +0.15 (+0.54%) 27.905 27.84 92,376
BYM 13.415 +0.03 (+0.22%) 13.415 13.385 74,158
BYSI 14.365 -0.48 (-3.23%) 15.05 14.365 8,945