Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.64▼ | -2.78 (-2.12%) | 131.165 | 128.47 | 1,136,980 |
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.02 | 24.999 | 1,830 |
| AADR | 63.25▼ | -2.0226 (-3.10%) | 64.92 | 63.25 | 8,623 |
| AAIC | 3.90▼ | -0.12 (-2.99%) | 4.03 | 3.90 | 354,161 |
| AAL | 20.76▼ | -0.81 (-3.76%) | 21.69 | 20.69 | 34,605,335 |
| AAME | 4.19▲ | +0.25 (+6.35%) | 4.20 | 3.835 | 100,611 |
| AAT | 33.40▼ | -0.83 (-2.42%) | 34.32 | 33.375 | 251,148 |
| AAXJ | 89.35▼ | -2.39 (-2.61%) | 90.65 | 89.28 | 3,592,757 |
| AB | 41.71▼ | -1.74 (-4.00%) | 43.69 | 41.64 | 518,243 |
| ABCB | 54.25▼ | -1.25 (-2.25%) | 56.07 | 54.10 | 590,812 |
| ABEQ | 27.7516▼ | -0.2984 (-1.06%) | 28.01 | 27.75 | 3,221 |
| ABGI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.76 | 833 |
| ABM | 50.59▼ | -1.29 (-2.49%) | 51.94 | 50.52 | 327,384 |
| ABR | 16.39▼ | -0.99 (-5.70%) | 17.36 | 16.37 | 2,880,360 |
| ABT | 116.35▼ | -2.04 (-1.72%) | 117.595 | 116.25 | 4,470,823 |
| ACC | 45.08▼ | -0.47 (-1.03%) | 45.89 | 45.03 | 921,958 |
| ACES | 61.84▼ | -3.16 (-4.86%) | 64.25 | 61.775 | 86,849 |
| ACHL | 13.01▼ | -0.69 (-5.04%) | 14.49 | 13.01 | 8,510 |
| ACIO | 29.0062▼ | -0.4681 (-1.59%) | 29.41 | 29.00 | 30,782 |
| ACIU | 6.27▲ | +0.10 (+1.62%) | 6.29 | 6.05 | 131,329 |
| ACLS | 35.51▼ | -3.01 (-7.81%) | 38.11 | 35.45 | 351,256 |
| ACM | 66.32▼ | -2.28 (-3.32%) | 69.2428 | 66.29 | 732,016 |
| ACN | 279.39▼ | -8.56 (-2.97%) | 285.31 | 279.14 | 2,116,587 |
| ACRX | 1.07▼ | -0.05 (-4.46%) | 1.125 | 1.07 | 1,468,844 |
| ACSI | 47.6302▼ | -1.1582 (-2.37%) | 48.35 | 47.6302 | 711 |
| ACTV | 36.9164▼ | -0.9086 (-2.40%) | 39.70 | 36.9164 | 2,806 |
| ACV | 31.77▼ | -0.93 (-2.84%) | 32.50 | 31.73 | 28,413 |
| ACVF | 30.29▼ | -0.6056 (-1.96%) | 30.6201 | 30.26 | 4,612 |
| ADFI | 9.6302▼ | -0.0592 (-0.61%) | 9.66 | 9.6302 | 4,549 |
| ADME | 37.6768▼ | -0.6906 (-1.80%) | 38.25 | 37.6768 | 18,030 |
| ADN | 10.10▼ | -0.60 (-5.61%) | 10.6228 | 10.07 | 279,530 |
| ADNT | 45.88▼ | -2.57 (-5.30%) | 48.21 | 45.71 | 500,908 |
| ADS | 114.19▼ | -6.52 (-5.40%) | 125.05 | 113.8021 | 618,365 |
| ADX | 18.55▼ | -0.43 (-2.27%) | 18.9599 | 18.55 | 319,044 |
| ADXN | 9.10▼ | -0.57 (-5.89%) | 9.79 | 9.07 | 5,755 |
| AEAC | 9.79▲ | +0.03 (+0.31%) | 9.79 | 9.70 | 29,609 |
| AEE | 82.43▼ | -0.96 (-1.15%) | 83.89 | 82.31 | 1,191,621 |
| AEHR | 2.03▼ | -0.145 (-6.67%) | 2.17 | 2.03 | 178,136 |
| AEO | 33.92▼ | -1.73 (-4.85%) | 36.11 | 33.82 | 3,261,345 |
| AEP | 84.98▼ | -1.43 (-1.65%) | 86.63 | 84.85 | 3,702,184 |
| AES | 24.62▼ | -0.72 (-2.84%) | 25.53 | 24.555 | 4,783,401 |
| AESR | 12.8268▼ | -0.4261 (-3.22%) | 13.05 | 12.8268 | 16,228 |
| AFB | 14.42▼ | -0.23 (-1.57%) | 14.6714 | 14.42 | 95,178 |
| AFBI | 12.47▼ | -0.04 (-0.32%) | 12.63 | 12.47 | 7,312 |
| AFG | 126.01▼ | -0.57 (-0.45%) | 127.14 | 125.98 | 361,504 |
| AFL | 54.45▼ | -0.77 (-1.39%) | 55.67 | 54.41 | 3,251,718 |
| AFLG | 24.3355▼ | -0.6235 (-2.50%) | 24.64 | 24.3355 | 884 |
| AFSM | 24.6591▼ | -0.8445 (-3.31%) | 25.3052 | 24.6591 | 490 |
| AFT | 15.37▼ | -0.04 (-0.26%) | 15.48 | 15.37 | 62,197 |
| AFTY | 22.389▼ | -0.1165 (-0.52%) | 22.64 | 22.3799 | 4,569 |
| AGBA | 10.63▲ | +0.04 (+0.38%) | 10.63 | 10.60 | 10,365 |
| AGC | 11.50▼ | -0.92 (-7.41%) | 12.28 | 11.45 | 1,628,637 |
| AGCO | 143.54▼ | -3.93 (-2.66%) | 149.13 | 143.115 | 540,646 |
| AGG | 113.78▼ | -0.40 (-0.35%) | 114.01 | 113.78 | 6,595,735 |
| AGGY | 51.34▼ | -0.23 (-0.45%) | 51.465 | 51.34 | 136,331 |
| AGIO | 54.32▼ | -1.86 (-3.31%) | 56.41 | 54.28 | 499,528 |
| AGNG | 28.0326▼ | -0.4159 (-1.46%) | 28.31 | 28.0072 | 7,507 |
| AGO | 45.35▼ | -1.25 (-2.68%) | 46.9999 | 45.29 | 505,192 |
| AGQ | 49.91▼ | -2.48 (-4.73%) | 51.975 | 49.76 | 1,498,849 |
| AGT | 24.63▼ | -0.6235 (-2.47%) | 24.99 | 24.63 | 1,556 |
| AIEQ | 35.24▼ | -1.30 (-3.56%) | 36.43 | 35.20 | 26,835 |
| AIHS | 0.80▼ | -0.078 (-8.88%) | 0.86 | 0.79 | 1,778,890 |
| AIIQ | 31.37▼ | -1.3222 (-4.04%) | 32.05 | 31.37 | 5,506 |
| AIMC | 62.91▼ | -3.09 (-4.68%) | 66.26 | 62.65 | 557,852 |
| AIO | 25.33▼ | -1.06 (-4.02%) | 26.168 | 25.33 | 128,978 |
| AIR | 37.24▼ | -1.74 (-4.46%) | 39.25 | 37.15 | 242,476 |
| AIRR | 40.04▼ | -1.83 (-4.37%) | 41.60 | 40.04 | 57,664 |
| AIT | 99.37▼ | -3.63 (-3.52%) | 103.23 | 99.31 | 201,307 |
| AJAX | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.87 | 483,913 |
| AJG | 143.86▼ | -4.60 (-3.10%) | 148.68 | 143.75 | 2,050,642 |
| AKO.A | 0.30 | +0.00 (+0.00%) | 0.33 | 0.30 | 199,593 |
| AKYA | 19.09▲ | +1.20 (+6.71%) | 19.11 | 16.83 | 619,442 |
| AL | 43.21▼ | -1.66 (-3.70%) | 45.26 | 43.09 | 908,705 |
| ALB | 154.60▼ | -5.90 (-3.68%) | 159.345 | 154.12 | 908,274 |
| ALC | 66.27▼ | -2.22 (-3.24%) | 67.90 | 66.17 | 997,483 |
| ALG | 153.34▼ | -5.23 (-3.30%) | 158.33 | 153.34 | 36,564 |
| ALGS | 22.61▼ | -3.83 (-14.49%) | 26.31 | 22.55 | 85,865 |
| ALKT | 32.65▼ | -3.38 (-9.38%) | 35.98 | 32.52 | 366,566 |
| ALL | 132.75▼ | -1.38 (-1.03%) | 135.71 | 132.635 | 1,955,286 |
| ALNA | 1.08▼ | -0.08 (-6.90%) | 1.16 | 1.08 | 623,049 |
| ALT | 12.85▼ | -0.49 (-3.67%) | 13.91 | 12.82 | 583,633 |
| ALTL | 40.7723▼ | -0.6521 (-1.57%) | 41.48 | 40.75 | 68,899 |
| ALTM | 62.53▼ | -2.32 (-3.58%) | 66.46 | 62.19 | 39,512 |
| ALV | 96.83▼ | -3.92 (-3.89%) | 101.09 | 96.67 | 318,079 |
| ALXO | 54.68▼ | -5.92 (-9.77%) | 61.61 | 54.33 | 224,487 |
| ALYA | 2.25▼ | -0.10 (-4.26%) | 2.38 | 2.25 | 55,788 |
| AM | 9.17▼ | -0.16 (-1.71%) | 9.6499 | 9.15 | 3,706,043 |
| AMCA | 35.8965▼ | -0.7135 (-1.95%) | 36.555 | 35.8965 | 188 |
| AMCR | 12.15▼ | -0.25 (-2.02%) | 12.44 | 12.1304 | 4,866,634 |
| AMG | 158.87▼ | -10.72 (-6.32%) | 171.11 | 158.72 | 507,280 |
| AMKR | 18.06▼ | -1.05 (-5.49%) | 18.9405 | 18.04 | 1,530,135 |
| AMOM | 32.99▼ | -1.12 (-3.28%) | 34.02 | 32.99 | 10,384 |
| AMOT | 32.19▼ | -1.34 (-4.00%) | 33.885 | 32.18 | 39,388 |
| AMTR | 37.8447▼ | -0.1599 (-0.42%) | 38.02 | 37.8447 | 888 |
| AMWD | 94.11▼ | -6.33 (-6.30%) | 99.66 | 94.00 | 104,050 |
| AMX | 14.62▼ | -0.29 (-1.95%) | 14.925 | 14.62 | 4,583,478 |
| AN | 98.16▼ | -4.64 (-4.51%) | 102.30 | 98.11 | 905,192 |
| ANDA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 2,776 |
| ANEW | 41.6766▼ | -0.9245 (-2.17%) | 42.359 | 41.6766 | 11,904 |
| ANGI | 12.06▼ | -1.09 (-8.29%) | 12.96 | 11.98 | 2,630,826 |