Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 22.99▼ | -0.235 (-1.01%) | 23.585 | 22.99 | 3,647,172 |
| AAXJ | 65.37▲ | +0.05 (+0.08%) | 65.785 | 65.37 | 1,134,515 |
| AB | 28.58▲ | +0.33 (+1.17%) | 28.60 | 28.31 | 110,578 |
| ABBV | 80.05▼ | -1.12 (-1.38%) | 81.095 | 79.89 | 3,304,621 |
| ABT | 76.96▲ | +1.325 (+1.75%) | 77.07 | 75.965 | 4,416,775 |
| ABUS | 1.915▼ | -0.08 (-4.01%) | 2.01 | 1.905 | 259,219 |
| ACU | 20.78▼ | -0.065 (-0.31%) | 20.78 | 20.295 | 15,306 |
| ACV | 22.93▲ | +0.09 (+0.39%) | 23.33 | 22.93 | 40,813 |
| AEGN | 14.78▼ | -0.17 (-1.14%) | 15.19 | 14.78 | 78,500 |
| AEL | 29.80▲ | +1.16 (+4.05%) | 29.84 | 29.01 | 284,888 |
| AES | 16.49▼ | -0.31 (-1.85%) | 16.85 | 16.475 | 3,360,000 |
| AEZS | 3.13▼ | -0.07 (-2.19%) | 3.19 | 3.13 | 49,921 |
| AFMD | 3.10▲ | +0.105 (+3.51%) | 3.10 | 2.99 | 723,640 |
| AGEN | 2.86▼ | -0.105 (-3.54%) | 2.975 | 2.855 | 800,510 |
| AGIO | 48.26▼ | -0.89 (-1.81%) | 50.30 | 48.10 | 505,296 |
| AGN | 135.455▼ | -2.695 (-1.95%) | 139.02 | 135.44 | 1,515,471 |
| AGX | 47.35▼ | -0.44 (-0.92%) | 48.61 | 47.305 | 70,821 |
| AGZ | 113.855▲ | +0.25 (+0.22%) | 113.855 | 113.79 | 69,333 |
| AIMT | 20.29▲ | +0.41 (+2.06%) | 20.32 | 19.96 | 321,935 |
| AJX | 13.62▼ | -0.23 (-1.66%) | 13.765 | 13.62 | 53,699 |
| AKRX | 4.045▼ | -0.24 (-5.60%) | 4.34 | 4.035 | 1,213,127 |
| AKS | 1.995▼ | -0.15 (-6.99%) | 2.17 | 1.99 | 11,100,173 |
| ALCO | 26.135▲ | +0.885 (+3.50%) | 26.755 | 26.13 | 873 |
| ALE | 82.49▼ | -0.20 (-0.24%) | 83.27 | 82.475 | 72,372 |
| ALK | 60.59▼ | -0.83 (-1.35%) | 61.43 | 60.51 | 669,312 |
| ALPN | 4.63▼ | -0.89 (-16.12%) | 5.325 | 4.63 | 18,942 |
| ALT | 2.51▲ | +0.09 (+3.72%) | 2.51 | 2.40 | 143,350 |
| AMAT | 39.46▼ | -0.50 (-1.25%) | 40.38 | 39.455 | 8,446,277 |
| AME | 84.44▼ | -0.39 (-0.46%) | 85.63 | 84.44 | 800,587 |
| AMGN | 171.28▼ | -0.89 (-0.52%) | 173.70 | 171.10 | 2,350,625 |
| AMID | 5.23▲ | +0.015 (+0.29%) | 5.23 | 5.215 | 79,417 |
| AMKR | 6.545▼ | -0.09 (-1.36%) | 6.735 | 6.545 | 547,326 |
| AMRH | 0.2974▼ | -0.0118 (-3.82%) | 0.2974 | 0.2851 | 717,915 |
| ANGL | 28.62▼ | -0.10 (-0.35%) | 28.80 | 28.62 | 333,329 |
| ANH | 4.03▲ | +0.055 (+1.38%) | 4.03 | 3.985 | 265,976 |
| ANY | 1.71▼ | -0.25 (-12.76%) | 1.85 | 1.71 | 11,900 |
| AOA | 52.70▼ | -0.61 (-1.14%) | 52.85 | 52.70 | 33,826 |
| APD | 204.27▲ | +0.10 (+0.05%) | 206.67 | 204.14 | 615,641 |
| APTO | 2.00▲ | +0.025 (+1.27%) | 2.00 | 1.95 | 111,697 |
| APY | 30.79▼ | -1.54 (-4.76%) | 32.565 | 30.79 | 832,743 |
| AQXP | 2.545▼ | -0.035 (-1.36%) | 2.60 | 2.545 | 8,618 |
| ARC | 2.07▼ | -0.08 (-3.72%) | 2.135 | 2.07 | 38,407 |
| ARGX | 137.20▲ | +4.72 (+3.56%) | 137.48 | 133.73 | 534,379 |
| ARI | 18.755▲ | +0.12 (+0.64%) | 18.765 | 18.635 | 852,445 |
| ARLP | 17.41▼ | -0.13 (-0.74%) | 17.77 | 17.39 | 701,565 |
| ARPO | 1.065▼ | -0.045 (-4.05%) | 1.12 | 1.065 | 164,049 |
| AT | 2.605▲ | +0.065 (+2.56%) | 2.61 | 2.525 | 468,047 |
| ATHX | 1.795▼ | -0.06 (-3.23%) | 1.90 | 1.79 | 443,346 |
| ATKR | 23.82▼ | -0.28 (-1.16%) | 24.395 | 23.795 | 128,190 |
| ATR | 113.00▲ | +0.01 (+0.01%) | 113.92 | 112.935 | 110,413 |
| ATTO | 2.675▼ | -0.25 (-8.55%) | 2.99 | 2.675 | 170,434 |
| AVDR | 18.37▼ | -0.02 (-0.11%) | 19.20 | 18.26 | 36,264 |
| AVGO | 256.00▼ | -3.99 (-1.53%) | 265.55 | 255.84 | 2,727,214 |
| AVH | 3.98▲ | +0.905 (+29.43%) | 3.985 | 3.10 | 2,900,161 |
| AVYA | 12.905▼ | -0.45 (-3.37%) | 13.41 | 12.90 | 2,040,822 |
| AWI | 89.10▲ | +1.98 (+2.27%) | 89.10 | 87.66 | 222,181 |
| AYI | 135.46▼ | -0.745 (-0.55%) | 137.24 | 135.46 | 220,626 |
| BABA | 155.02▼ | -1.11 (-0.71%) | 158.41 | 154.95 | 20,592,349 |
| BAP | 221.02▼ | -2.235 (-1.00%) | 224.945 | 220.89 | 168,163 |
| BC | 43.27▼ | -2.23 (-4.90%) | 45.49 | 43.22 | 1,638,707 |
| BCOR | 32.50▲ | +0.985 (+3.13%) | 32.515 | 31.69 | 217,417 |
| BCPC | 93.82▼ | -0.35 (-0.37%) | 95.72 | 93.82 | 70,841 |
| BELFB | 18.93▲ | +0.76 (+4.18%) | 18.93 | 18.29 | 56,570 |
| BF.A | 50.895▼ | -0.17 (-0.33%) | 51.31 | 50.895 | 16,831 |
| BFC | 68.75▼ | -1.00 (-1.43%) | 69.87 | 68.65 | 8,183 |
| BFR | 9.575▲ | +0.35 (+3.79%) | 9.605 | 9.17 | 923,858 |
| BG | 50.55▼ | -0.885 (-1.72%) | 51.63 | 50.45 | 784,055 |
| BGCP | 4.795▲ | +0.14 (+3.01%) | 4.795 | 4.68 | 1,798,568 |
| BGH | 18.50▲ | +0.08 (+0.43%) | 18.56 | 18.50 | 39,765 |
| BHB | 24.74▼ | -0.025 (-0.10%) | 25.17 | 24.74 | 11,279 |
| BHE | 23.255▼ | -0.18 (-0.77%) | 23.85 | 23.255 | 259,643 |
| BHF | 37.78▲ | +1.23 (+3.37%) | 37.78 | 37.04 | 653,276 |
| BHGE | 22.195▼ | -0.88 (-3.81%) | 23.29 | 22.17 | 4,687,210 |
| BILI | 14.055▼ | -0.265 (-1.85%) | 14.53 | 13.995 | 2,443,856 |
| BIO | 293.16▼ | -0.26 (-0.09%) | 297.76 | 293.16 | 57,293 |
| BIQI | 0.849▼ | -0.401 (-32.08%) | 0.849 | 0.64 | 102,297 |
| BJRI | 44.65▼ | -0.90 (-1.98%) | 46.02 | 44.59 | 395,081 |
| BKCC | 6.10▼ | -0.04 (-0.65%) | 6.16 | 6.10 | 328,140 |
| BKF | 39.725▲ | +0.065 (+0.16%) | 39.94 | 39.725 | 16,795 |
| BKNG | 1,709.21▼ | -7.38 (-0.43%) | 1,729.975 | 1,707.82 | 260,977 |
| BLV | 92.89▲ | +0.125 (+0.13%) | 92.89 | 92.73 | 150,133 |
| BMA | 50.13▲ | +1.78 (+3.68%) | 50.13 | 47.855 | 826,557 |
| BMRC | 41.94▲ | +0.705 (+1.71%) | 41.94 | 41.10 | 8,133 |
| BMTC | 37.755▲ | +0.71 (+1.92%) | 37.80 | 37.325 | 28,584 |
| BMY | 46.795▼ | -0.50 (-1.06%) | 47.535 | 46.795 | 8,113,300 |
| BNED | 3.385▼ | -0.14 (-3.97%) | 3.585 | 3.37 | 1,453,150 |
| BNFT | 29.56▲ | +1.28 (+4.53%) | 29.58 | 28.535 | 375,347 |
| BNY | 13.52▼ | -0.075 (-0.55%) | 13.59 | 13.52 | 9,106 |
| BOCH | 10.34▼ | -0.18 (-1.71%) | 10.385 | 10.34 | 13,948 |
| BOIL | 18.01▲ | +0.59 (+3.39%) | 18.01 | 17.74 | 48,334 |
| BOMN | 24.805▲ | +0.025 (+0.10%) | 25.25 | 24.805 | 19,582 |
| BPL | 40.95▲ | +0.095 (+0.23%) | 40.95 | 40.855 | 1,650,289 |
| BPMP | 15.40▲ | +0.31 (+2.05%) | 15.40 | 15.065 | 162,043 |
| BPRN | 27.89▲ | +0.23 (+0.83%) | 28.30 | 27.89 | 3,359 |
| BPT | 18.87▲ | +0.79 (+4.37%) | 18.87 | 18.17 | 178,293 |
| BREW | 15.29▲ | +0.08 (+0.53%) | 15.29 | 15.035 | 40,480 |
| BSET | 15.495▼ | -0.155 (-0.99%) | 15.82 | 15.495 | 16,980 |
| BWX | 27.905▲ | +0.15 (+0.54%) | 27.905 | 27.84 | 92,376 |
| BYM | 13.415▲ | +0.03 (+0.22%) | 13.415 | 13.385 | 74,158 |
| BYSI | 14.365▼ | -0.48 (-3.23%) | 15.05 | 14.365 | 8,945 |