Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 46.65 46.63 46.66 -1.36 (-2.83%) 48.07 46.60 2,972,630
AABA 77.77 77.74 79.98 +2.23 (+2.95%) 77.77 76.12 11,166,146
AAN 44.875 44.87 44.89 +0.585 (+1.32%) 44.88 43.86 412,110
AAOI 28.01 28.00 35.76 +0.51 (+1.85%) 28.02 26.76 1,808,643
AAON 35.30 35.30 35.35 +0.50 (+1.44%) 35.30 34.75 72,748
AAV 3.025 3.00 3.05 +0.10 (+3.42%) 3.025 2.95 136,174
ABCB 54.80 54.75 54.85 +0.975 (+1.81%) 54.80 54.05 107,763
ABEV 6.71 6.55 6.72 -0.115 (-1.68%) 6.885 6.70 22,528,418
ABG 68.70 68.65 68.75 +1.10 (+1.63%) 68.75 67.75 165,345
ABX 12.15 12.15 12.17 -0.325 (-2.61%) 12.425 12.115 19,074,109
ACIA 37.125 36.16 38.05 -4.805 (-11.46%) 37.125 33.86 3,707,657
ACIW 24.91 24.89 24.91 +1.25 (+5.28%) 24.91 23.84 857,082
ACM 36.385 36.36 36.38 +0.635 (+1.78%) 36.385 35.38 2,150,028
ACXM 28.57 28.55 28.57 +0.60 (+2.15%) 28.60 28.09 355,540
ADBE 209.69 0.00 0.00 +7.04 (+3.47%) 209.73 203.44 2,305,547
ADC 47.73 47.70 48.90 +1.88 (+4.10%) 47.77 46.15 259,021
ADMA 3.765 0.00 0.00 -0.005 (-0.13%) 3.765 3.63 23,364
ADX 15.43 15.42 15.64 +0.20 (+1.31%) 15.43 15.28 139,327
AEE 56.34 56.33 56.36 +1.76 (+3.22%) 56.385 54.685 1,675,786
AEP 67.37 67.36 67.38 +1.69 (+2.57%) 67.46 65.735 1,650,141
AERI 53.85 53.80 53.85 +1.275 (+2.43%) 53.85 52.35 196,355
AFAM 58.70 58.55 58.70 +1.10 (+1.91%) 58.70 57.45 73,179
AFMD 2.075 2.00 2.10 -0.075 (-3.49%) 2.125 2.075 568,622
AGD 11.10 0.00 0.00 +0.075 (+0.68%) 11.10 11.03 28,169
AGEN 5.065 4.94 5.07 +0.195 (+4.00%) 5.08 4.87 1,911,974
AGI 5.105 5.09 5.11 +0.15 (+3.03%) 5.115 4.94 1,377,622
AGR 49.67 49.65 49.69 +0.975 (+2.00%) 49.695 49.04 280,653
AHPI 2.79 2.40 0.00 +0.26 (+10.28%) 2.94 2.79 149,071
AIV 38.86 38.85 38.86 +0.585 (+1.53%) 38.905 38.30 795,476
AIZ 88.55 86.26 88.56 +0.69 (+0.79%) 88.58 87.54 239,891
AJG 69.01 69.00 69.03 +0.895 (+1.31%) 69.02 68.19 627,167
AJRD 27.48 27.47 27.49 +0.92 (+3.46%) 27.48 26.25 1,100,456
AKBA 15.25 15.23 15.27 +0.22 (+1.46%) 15.25 14.80 316,207
ALB 118.77 115.54 118.82 +5.03 (+4.42%) 118.77 115.69 1,936,622
ALBO 33.05 0.00 0.00 -0.87 (-2.56%) 34.10 33.05 33,507
ALE 69.935 67.89 72.00 +1.745 (+2.56%) 69.945 68.61 155,563
ALG 115.02 112.09 118.63 +3.56 (+3.19%) 115.02 112.02 29,519
ALGT 169.025 164.75 168.95 +2.325 (+1.39%) 169.025 166.50 65,878
ALIM 1.25 1.22 1.30 +0.00 (+0.00%) 1.25 1.22 80,645
ALK 64.97 64.96 64.99 +0.83 (+1.29%) 65.10 63.98 1,277,827
ALX 368.10 358.80 383.58 -3.35 (-0.90%) 373.70 367.74 9,397
ALXN 118.94 115.54 118.93 +4.39 (+3.83%) 118.98 114.63 1,027,768
AMC 14.875 14.85 14.90 +0.575 (+4.02%) 14.90 14.30 1,786,985
AMGN 186.70 186.68 192.36 +4.17 (+2.28%) 186.76 182.91 3,284,181
AMRC 8.25 8.20 8.30 -0.20 (-2.37%) 8.425 8.25 35,855
AMT 141.82 141.80 141.86 +2.88 (+2.07%) 141.82 138.955 1,558,151
ANAT 118.60 115.13 121.56 -0.20 (-0.17%) 120.30 118.60 10,198
ANDX 48.53 35.00 61.88 +1.08 (+2.28%) 48.635 46.72 283,520
AON 141.97 138.11 141.99 +2.88 (+2.07%) 142.03 138.86 846,158
AP 10.525 10.50 10.55 -0.475 (-4.32%) 11.10 10.525 23,270
APC 60.82 60.81 60.83 +2.54 (+4.36%) 60.985 58.53 4,714,070
APHB 1.305 0.00 0.00 -0.085 (-6.12%) 1.305 1.255 92,647
APLP 14.06 13.70 14.36 +1.38 (+10.88%) 14.07 13.01 697,259
APOG 44.97 43.83 45.88 +0.49 (+1.10%) 44.97 44.38 90,509
APPF 44.375 44.30 45.40 +1.125 (+2.60%) 44.40 43.30 90,835
ARAY 5.25 5.20 5.25 +0.225 (+4.48%) 5.25 5.05 522,138
ARDM 1.315 0.00 0.00 +0.135 (+11.44%) 1.315 1.21 344,828
ARE 122.62 119.33 122.66 +2.65 (+2.21%) 122.62 119.21 209,963
AREX 3.23 3.23 3.31 +0.225 (+7.49%) 3.23 2.97 387,543
ARMK 42.135 42.09 42.11 +0.81 (+1.96%) 42.155 41.49 890,955
ARNC 25.13 25.12 25.15 +0.60 (+2.45%) 25.14 24.54 3,325,187
ARQL 1.83 1.77 1.87 +0.03 (+1.67%) 1.83 1.775 211,310
ARW 82.83 80.49 85.38 +1.52 (+1.87%) 82.88 81.59 234,202
ARWR 5.795 5.78 5.80 +0.235 (+4.23%) 5.80 5.37 916,700
ASB 25.175 25.15 25.20 +0.575 (+2.34%) 25.175 24.725 1,013,211
ASH 71.47 69.33 73.27 +1.12 (+1.59%) 71.56 70.41 540,360
ASNS 14.47 14.04 14.97 +0.245 (+1.72%) 14.47 14.30 3,405
ASPN 4.53 0.00 0.00 +0.05 (+1.12%) 4.53 4.265 581,395
ASPU 8.83 0.00 0.00 +1.16 (+15.12%) 8.83 8.25 81,030
ATGE 48.05 48.00 49.45 +1.05 (+2.23%) 48.05 47.15 358,612
ATLO 26.95 26.00 27.80 -0.05 (-0.19%) 26.95 26.90 3,223
ATO 82.61 80.20 85.04 +1.76 (+2.18%) 82.61 80.93 438,981
ATOM 6.13 0.00 0.00 +0.12 (+2.00%) 6.60 6.13 308,551
ATRO 40.81 39.79 42.01 -0.49 (-1.19%) 41.83 40.775 91,408
ATRS 2.35 2.35 2.37 +0.155 (+7.06%) 2.35 2.185 1,082,955
ATSG 25.19 25.17 25.19 +0.99 (+4.09%) 25.26 24.575 489,908
ATUS 19.255 19.19 19.30 +0.715 (+3.86%) 19.26 18.57 1,114,339
ATVI 72.07 72.05 74.23 +2.58 (+3.71%) 72.07 69.885 5,310,568
AUTO 7.25 0.00 0.00 -0.01 (-0.14%) 7.35 7.25 32,097
AVB 160.04 155.40 164.84 +2.96 (+1.88%) 160.04 156.97 438,884
AVK 15.52 0.00 15.52 +0.14 (+0.91%) 15.53 15.39 96,911
AVX 17.68 17.13 18.12 +0.24 (+1.38%) 17.68 17.50 138,888
AVXS 121.575 118.03 124.17 +1.795 (+1.50%) 121.575 115.48 147,679
AWK 80.635 80.59 80.64 +1.88 (+2.39%) 80.77 79.31 576,468
AXAS 2.245 2.24 2.30 +0.09 (+4.18%) 2.25 2.16 772,033
AXGN 28.90 28.85 28.95 +0.25 (+0.87%) 28.90 28.35 158,308
AXON 1.44 1.41 1.47 -0.17 (-10.56%) 1.56 1.44 2,737,500
AXTA 31.80 31.80 31.82 +0.89 (+2.88%) 31.80 31.12 742,227
AXTI 7.475 7.45 7.55 +0.45 (+6.41%) 7.50 7.125 799,087
AZN 34.00 33.91 43.52 +0.325 (+0.97%) 34.015 33.605 2,649,083
BAS 20.35 20.32 20.36 +1.14 (+5.93%) 20.39 19.42 383,120
BATRA 23.37 0.00 0.00 +0.39 (+1.70%) 23.37 23.065 32,425
BATRK 23.465 22.83 24.05 +0.505 (+2.20%) 23.465 23.085 43,726
BAX 68.42 68.40 70.41 +0.96 (+1.42%) 68.42 67.25 1,838,462
BBC 33.72 0.00 0.00 -0.11 (-0.33%) 33.72 33.11 53,452
BBW 9.85 9.60 9.90 -0.25 (-2.48%) 10.375 9.85 110,887
BBY 73.15 73.15 73.17 +1.83 (+2.57%) 73.31 71.66 2,164,537
BCE 44.445 44.43 44.45 +0.49 (+1.11%) 44.47 44.02 1,165,475
BCO 75.45 0.00 0.00 +2.05 (+2.79%) 75.60 73.45 264,436
BCRH 11.55 11.45 11.85 +0.30 (+2.67%) 11.55 11.35 34,894