Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 26.52 -1.23 (-4.43%) 27.71 26.47 5,340,275
AAN 10.54 +0.35 (+3.43%) 10.55 10.16 236,846
AAPB 20.24 -0.42 (-2.03%) 20.78 20.20 17,847
AAPD 21.41 +0.23 (+1.09%) 21.43 21.11 101,229
AAPL 182.52 -1.85 (-1.00%) 185.02 182.31 43,669,467
ABCS 25.6633 +0.1305 (+0.51%) 25.6633 25.60 1,100
ABL 11.78 -0.1578 (-1.32%) 12.53 11.77 39,260
ABM 40.62 +0.40 (+0.99%) 40.70 40.1589 876,541
ABOS 3.56 +0.22 (+6.59%) 3.56 3.31 383,441
ABTS 0.9155 -0.0745 (-7.53%) 0.99 0.91 50,009
ACAH 10.45 -0.0001 (+0.00%) 10.48 10.45 37,960
ACGL 87.29 +1.47 (+1.71%) 87.34 85.79 1,696,457
ACHV 3.96 +0.14 (+3.66%) 3.97 3.83 23,494
ACOR 13.0461 -0.4539 (-3.36%) 13.50 13.0461 698
ACP 6.74 -0.04 (-0.59%) 6.7869 6.74 242,413
ACR 10.67 +0.24 (+2.30%) 10.68 10.42 23,377
ACTV 33.4325 +0.2494 (+0.75%) 33.4325 33.28 3,715
ACV 22.81 -0.04 (-0.18%) 23.09 22.78 17,580
ADI 190.11 -1.80 (-0.94%) 193.06 189.87 3,720,452
ADOC 8.16 -1.90 (-18.89%) 9.25 8.16 1,514
ADRT 12.50 +0.30 (+2.46%) 12.50 11.3401 1,818
ADXN 9.67 -0.999 (-9.36%) 10.3988 9.67 9,151
AEON 11.40 +0.95 (+9.09%) 11.40 10.55 12,922
AEYE 6.30 +0.37 (+6.24%) 6.33 5.89 30,420
AEZS 1.89 +0.1557 (+8.98%) 1.89 1.70 30,114
AFMC 28.002 +0.174 (+0.63%) 28.002 27.92 200
AFSM 27.982 +0.244 (+0.88%) 27.982 27.76 1,500
AFYA 19.99 -0.51 (-2.49%) 20.45 19.99 60,121
AGX 46.79 +0.45 (+0.97%) 46.83 46.18 23,712
AHLT 23.06 -0.245 (-1.05%) 23.42 23.06 4,600
AIRL 25.835 -0.10 (-0.39%) 25.93 25.835 300
AKTS 0.6477 -0.0935 (-12.61%) 0.7497 0.64 843,470
AKTX 2.3399 +0.0999 (+4.46%) 2.3399 2.12 1,818
ALEX 17.03 -0.17 (-0.99%) 17.26 17.03 341,711
ALGS 0.75 -0.05 (-6.25%) 0.8299 0.7466 787,588
ALGT 75.74 -2.92 (-3.71%) 79.20 75.72 285,319
ALPP 0.98 +0.281 (+40.20%) 0.98 0.71 369,359
ALUM 28.31 -0.315 (-1.10%) 28.69 28.31 1,315
AMAM 27.94 +0.01 (+0.04%) 27.94 27.91 1,623,777
AMBC 16.62 +0.56 (+3.49%) 16.625 16.07 319,115
AMEH 40.82 -0.88 (-2.11%) 42.75 40.71 313,943
AMG 157.66 -0.07 (-0.04%) 159.65 157.65 183,309
AMIX 4.43 +0.41 (+10.20%) 4.45 4.00 73,400
AMN 54.85 -2.31 (-4.04%) 56.68 54.69 976,073
AMPG 1.80 -0.06 (-3.23%) 2.1599 1.80 47,347
AMPH 53.41 +1.50 (+2.89%) 53.55 51.91 289,060
AMRK 25.33 +0.84 (+3.43%) 25.38 24.22 232,855
AMRX 5.80 +0.11 (+1.93%) 5.81 5.61 688,136
AMS 2.69 -0.05 (-1.82%) 2.72 2.69 3,495
AMST 2.01 -0.29 (-12.61%) 2.44 2.01 23,101
AMTD 1.69 -0.06 (-3.43%) 1.76 1.68 36,527
ANEB 2.85 -0.05 (-1.72%) 3.00 2.85 6,119
ANGI 2.81 -0.17 (-5.70%) 2.9956 2.80 417,870
ANGO 5.79 -0.20 (-3.34%) 5.97 5.78 331,206
ANIP 59.13 +0.98 (+1.69%) 59.25 57.58 73,664
ANL 7.151 +0.0396 (+0.56%) 7.595 7.151 2,665
ANNX 5.25 +0.25 (+5.00%) 5.29 5.01 346,762
ANTX 3.09 -0.22 (-6.65%) 3.36 3.08 353,635
AORT 20.27 +0.56 (+2.84%) 20.28 19.57 259,666
AOUT 8.38 -0.19 (-2.22%) 8.59 8.35 16,709
APAM 42.16 -0.44 (-1.03%) 42.70 42.13 239,145
APEI 10.93 +0.26 (+2.44%) 10.95 10.60 74,277
APM 1.68 -0.0561 (-3.23%) 1.77 1.68 796
APOG 56.01 +1.30 (+2.38%) 56.105 54.77 88,962
APPF 236.31 +6.07 (+2.64%) 236.78 229.09 272,943
APT 5.45 +0.08 (+1.49%) 5.46 5.32 40,274
APUE 31.06 +0.00 (+0.00%) 31.19 31.06 59,698
APWC 1.345 -0.0549 (-3.92%) 1.345 1.2801 619
AQN 5.97 +0.12 (+2.05%) 5.97 5.77 4,125,762
AQST 2.57 -0.06 (-2.28%) 2.77 2.57 4,593,910
ARC 2.68 +0.05 (+1.90%) 2.68 2.61 155,181
ARMP 3.00 +0.10 (+3.45%) 3.00 2.90 9,008
ARP 26.1937 +0.0234 (+0.09%) 26.22 26.1937 330
ARTL 1.55 -0.13 (-7.74%) 1.67 1.55 17,439
ARVR 35.156 -0.0771 (-0.22%) 35.38 35.156 545
ASC 15.90 -0.36 (-2.21%) 16.18 15.90 512,651
ASCA 11.08 +0.03 (+0.27%) 11.08 11.03 14,930
ASH 94.15 +1.13 (+1.21%) 94.225 92.94 319,740
ASML 933.25 -18.60 (-1.95%) 954.56 932.79 852,300
ASTC 7.6111 +0.1895 (+2.55%) 7.8371 7.6111 1,810
ASTS 2.95 -0.14 (-4.53%) 3.13 2.94 3,847,616
ASXC 0.3052 +0.0202 (+7.09%) 0.3052 0.2851 798,155
ATFV 19.6187 +0.0787 (+0.40%) 19.81 19.61 5,004
ATGE 46.85 +0.69 (+1.49%) 46.96 45.995 396,466
ATRA 0.7363 -0.0508 (-6.45%) 0.8137 0.7363 1,337,474
ATSG 13.94 +0.25 (+1.83%) 13.975 13.51 479,394
AULT 0.3737 -0.0238 (-5.99%) 0.46 0.365 4,724,642
AUUD 0.1551 -0.0364 (-19.01%) 0.20 0.1506 1,117,712
AVIR 4.20 +0.17 (+4.22%) 4.205 4.00 225,088
AWR 72.18 -1.64 (-2.22%) 73.71 72.16 470,516
AZN 65.83 +1.70 (+2.65%) 65.925 64.95 7,388,239
AZPN 183.76 +3.96 (+2.20%) 183.92 179.79 209,390
AZTD 21.59 -0.0408 (-0.19%) 21.68 21.58 1,757
AZUL 7.03 -0.20 (-2.77%) 7.17 7.03 1,099,541
BAFN 12.67 -0.08 (-0.63%) 13.0052 12.665 23,741
BALL 62.89 +1.27 (+2.06%) 62.94 61.98 1,503,499
BALY 10.25 -0.26 (-2.47%) 10.52 10.20 496,969
BAM 41.17 -0.49 (-1.18%) 42.03 41.16 587,620
BAND 12.02 -0.51 (-4.07%) 12.50 11.99 393,618
BB 2.57 -0.08 (-3.02%) 2.6788 2.57 6,642,695