Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXJ 76.875 76.87 76.88 +0.585 (+0.77%) 76.88 76.48 737,500
ABDC 6.63 0.00 0.00 +0.13 (+2.00%) 6.63 6.49 69,312
ABR 9.425 9.42 9.43 -0.04 (-0.42%) 9.495 9.42 309,079
ACER 18.26 17.60 18.76 +0.00 (+0.00%) 18.26 18.21 2,294
ACV 23.39 0.00 0.00 -0.06 (-0.26%) 23.39 23.065 148,883
ADI 95.47 95.47 95.48 +0.445 (+0.47%) 95.48 94.635 1,071,371
ADNT 53.915 53.91 53.93 -0.57 (-1.05%) 54.625 53.90 500,031
ADTN 15.05 15.00 15.05 +0.425 (+2.91%) 15.05 14.65 224,322
AE 47.79 0.00 0.00 -0.21 (-0.44%) 48.27 47.79 2,011
AEB 24.71 0.00 24.80 -0.10 (-0.40%) 24.80 24.71 14,322
AEG 6.52 6.51 6.53 -0.005 (-0.08%) 6.52 6.465 520,564
AEH 26.04 0.00 0.00 -0.04 (-0.15%) 26.13 26.04 34,483
AEL 35.395 35.38 35.41 +0.575 (+1.65%) 35.42 34.52 737,728
AEZS 2.14 2.07 2.20 +0.1994 (+10.28%) 2.14 2.055 271,724
AFSI 13.645 13.64 13.65 -0.10 (-0.73%) 13.92 13.635 931,537
AFT 16.59 0.00 0.00 -0.125 (-0.75%) 16.68 16.59 63,492
AGCO 67.55 67.53 67.55 +0.61 (+0.91%) 67.555 66.795 497,736
AGIO 89.43 89.34 91.73 +0.85 (+0.96%) 89.56 86.54 110,161
AGLE 10.57 10.57 0.00 +0.855 (+8.80%) 10.60 10.11 192,182
AGYS 13.90 13.51 14.29 +1.20 (+9.45%) 13.91 13.125 337,852
AHGP 27.85 27.10 28.65 +1.005 (+3.74%) 27.865 26.555 279,752
AHL 43.425 43.40 43.45 +0.60 (+1.40%) 43.425 42.775 430,876
AIMT 32.61 32.61 32.64 -0.565 (-1.70%) 33.24 32.61 204,819
AKG 1.215 1.19 1.23 -0.02 (-1.62%) 1.245 1.215 232,883
AKO.B 27.20 0.00 0.00 -0.49 (-1.77%) 27.53 27.20 4,724
AKRX 14.07 14.07 14.08 +0.06 (+0.43%) 14.07 13.89 1,114,159
AL 44.66 44.64 44.66 +0.735 (+1.67%) 44.70 43.63 493,474
ALG 95.31 92.90 98.14 -2.715 (-2.77%) 96.62 95.31 29,423
ALNA 15.69 15.26 16.14 +0.85 (+5.73%) 15.72 14.795 80,038
ALOG 83.525 83.45 83.55 -0.075 (-0.09%) 83.725 83.525 156,665
AMBC 18.63 18.63 19.12 -0.055 (-0.29%) 18.91 18.63 239,358
AMCX 59.355 59.34 59.36 +0.98 (+1.68%) 59.355 58.25 741,537
AMGP 18.21 18.19 18.21 -0.03 (-0.16%) 18.225 17.98 273,093
AMOT 47.66 47.66 48.91 +0.97 (+2.08%) 47.66 46.66 59,882
AMSC 6.32 6.14 6.50 -0.50 (-7.33%) 6.59 6.32 84,112
ANDX 42.92 41.68 43.08 +0.29 (+0.68%) 42.96 41.785 538,302
ANIK 40.525 39.61 41.54 -0.89 (-2.15%) 41.42 40.525 103,340
ANTH 0.249 0.23 0.26 -0.022 (-8.12%) 0.249 0.242 625,000
APO 31.655 31.64 31.66 +0.325 (+1.04%) 31.71 31.00 528,627
AQ 11.97 11.95 11.98 +0.37 (+3.19%) 12.00 11.62 267,474
AQMS 3.155 3.14 3.16 -0.175 (-5.26%) 3.37 3.14 409,487
ARCC 16.77 16.76 16.77 +0.035 (+0.21%) 16.77 16.725 772,120
ARCH 80.20 80.20 82.20 +0.70 (+0.88%) 80.24 78.685 172,906
ARD 18.18 18.17 0.00 +0.06 (+0.33%) 18.18 17.995 67,371
ARDC 16.28 0.00 0.00 -0.14 (-0.85%) 16.425 16.28 91,192
ARII 40.625 39.59 40.68 -0.055 (-0.14%) 40.625 40.32 21,066
ARLP 19.025 19.00 19.10 +0.75 (+4.10%) 19.025 18.15 459,708
ARRY 15.90 15.89 15.92 +0.26 (+1.66%) 15.93 15.39 1,138,714
ASML 201.17 201.14 205.63 +0.63 (+0.31%) 201.17 198.80 275,499
ASND 68.64 66.50 70.48 +1.78 (+2.66%) 68.64 66.02 55,146
ASX 5.23 5.08 5.23 +0.095 (+1.85%) 5.23 5.18 296,526
ATHM 100.44 100.44 102.85 -1.14 (-1.12%) 103.66 100.13 484,470
ATKR 21.68 21.66 21.68 +0.84 (+4.03%) 21.685 20.92 793,766
ATNX 16.205 16.20 0.00 -0.365 (-2.20%) 16.46 16.18 160,042
ATRA 50.275 50.20 50.35 -0.675 (-1.32%) 52.65 50.20 280,144
ATRC 24.20 23.49 24.87 +0.38 (+1.60%) 24.20 23.61 16,323
ATRS 2.435 2.38 2.44 -0.06 (-2.40%) 2.495 2.43 455,256
AVD 21.525 21.50 21.65 +0.15 (+0.70%) 21.525 21.25 39,576
AVGR 2.00 2.00 2.05 +0.01 (+0.50%) 2.175 1.99 4,440,920
AXAS 2.605 2.60 2.62 -0.285 (-9.86%) 2.78 2.60 2,673,869
AXSM 3.275 3.25 3.30 +0.05 (+1.55%) 3.275 3.20 52,539
BANC 19.675 19.65 19.75 +0.20 (+1.03%) 19.675 19.45 284,111
BANF 59.45 59.35 59.55 +0.125 (+0.21%) 59.45 59.00 18,407
BAP 224.335 218.60 224.46 +4.755 (+2.17%) 224.53 217.01 278,712
BATRA 24.87 0.00 0.00 -0.23 (-0.92%) 25.27 24.87 48,329
BATRK 24.96 24.29 25.61 -0.26 (-1.03%) 25.42 24.95 128,845
BB 11.75 11.74 11.75 +0.185 (+1.60%) 11.75 11.485 2,248,992
BBVA 7.23 7.23 7.24 -0.245 (-3.28%) 7.235 7.105 3,194,314
BBY 68.52 68.51 68.52 -2.42 (-3.41%) 70.975 68.34 8,211,027
BCEI 35.62 34.77 36.45 +0.52 (+1.48%) 35.65 34.07 273,678
BCLI 4.51 0.00 0.00 +0.25 (+5.87%) 4.52 4.415 531,915
BCO 69.275 69.25 70.80 +1.275 (+1.88%) 69.30 68.00 341,514
BCS 11.165 11.16 11.17 -0.02 (-0.18%) 11.17 11.005 2,326,164
BCV 21.78 0.00 0.00 +0.081 (+0.37%) 21.78 21.66 4,270
BERY 50.14 50.13 50.15 +0.55 (+1.11%) 50.195 49.64 1,269,362
BF.B 56.795 56.78 56.82 -1.70 (-2.91%) 58.57 56.75 1,102,395
BFK 12.80 12.80 0.00 -0.015 (-0.12%) 12.85 12.80 65,789
BFST 23.25 23.25 0.00 -0.24 (-1.02%) 23.50 23.25 25,123
BGS 27.80 27.75 27.85 +0.80 (+2.96%) 27.80 27.20 841,389
BGX 16.75 0.00 16.75 -0.08 (-0.48%) 16.81 16.75 22,918
BHBK 20.425 20.40 20.45 -0.075 (-0.37%) 20.50 20.425 16,323
BIOL 1.40 1.35 1.40 +0.16 (+12.90%) 1.42 1.25 321,053
BIV 80.89 80.89 81.33 +0.295 (+0.37%) 80.90 80.76 344,247
BKH 57.79 57.77 57.79 +0.46 (+0.80%) 57.81 57.265 198,705
BKT 5.76 5.76 0.00 +0.01 (+0.17%) 5.78 5.76 79,576
BLCN 23.28 23.21 23.28 -0.17 (-0.72%) 23.34 23.28 7,235
BLW 14.94 14.93 0.00 +0.02 (+0.13%) 14.94 14.92 9,515
BMA 81.15 81.15 81.31 +1.15 (+1.44%) 81.43 79.00 208,241
BNJ 13.87 0.00 0.00 +0.07 (+0.51%) 13.87 13.81 4,425
BNO 21.23 21.22 21.23 -0.99 (-4.46%) 21.41 21.23 207,170
BOKFL 25.25 0.00 0.00 -0.09 (-0.36%) 25.34 25.25 4,871
BPRN 33.025 32.96 0.00 -0.20 (-0.60%) 33.25 33.00 3,438
BR 115.96 115.94 115.96 -0.295 (-0.25%) 117.55 115.89 696,024
BRKS 31.90 31.89 31.90 +0.695 (+2.23%) 31.91 31.07 591,964
BRS 12.545 12.54 12.55 -1.665 (-11.72%) 13.715 12.505 2,953,026
BSBR 9.365 9.36 9.40 -0.16 (-1.68%) 9.60 9.345 680,185
BSCQ 18.75 0.00 18.78 +0.04 (+0.21%) 18.77 18.75 8,115
BSJI 25.12 25.11 25.18 -0.01 (-0.04%) 25.12 25.105 75,657
BVN 15.755 15.42 15.77 -0.18 (-1.13%) 15.91 15.745 562,342
BW 2.635 2.63 2.64 -0.14 (-5.05%) 2.775 2.625 2,974,237