Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.30 +0.00 (+0.00%) 24.30 24.29 104
AADR 48.57 -0.02 (-0.04%) 48.57 47.36 4,300
AAIC 3.16 -0.09 (-2.77%) 3.289 3.16 79,929
AAON 55.77 +1.01 (+1.84%) 55.86 53.99 237,736
AAPL 138.93 +2.21 (+1.62%) 139.04 135.66 71,007,500
AAT 30.18 +0.48 (+1.62%) 30.22 29.53 174,400
ABB 26.61 -0.12 (-0.45%) 26.625 26.115 2,272,745
ABCM 14.68 +0.22 (+1.52%) 14.71 14.28 128,231
ABEQ 27.25 +0.4174 (+1.56%) 27.25 26.84 12,447
ABMD 254.56 +7.05 (+2.85%) 254.82 244.66 209,352
ABR 13.47 +0.36 (+2.75%) 13.49 13.03 1,622,398
ACCD 9.53 +2.13 (+28.78%) 9.56 7.42 5,056,633
ACHC 71.58 +3.95 (+5.84%) 71.67 66.89 525,600
ACI 27.56 +0.84 (+3.14%) 27.57 26.775 4,612,200
ACMR 15.54 -1.29 (-7.66%) 16.90 15.50 745,300
ACP 7.60 +0.01 (+0.13%) 7.60 7.52 106,542
ACRE 12.65 +0.42 (+3.43%) 12.69 12.15 732,800
ACRO 9.69 +0.02 (+0.21%) 9.69 9.67 10,600
ACTG 4.53 -0.51 (-10.12%) 5.07 4.51 1,037,700
ACV 20.34 +0.82 (+4.20%) 20.34 19.3507 56,398
ACVF 28.8633 +0.3119 (+1.09%) 28.8633 28.44 892
ACWF 31.2052 +0.1452 (+0.47%) 31.2052 30.91 4,962
ACWI 84.48 +0.59 (+0.70%) 84.55 82.93 3,230,800
ACWX 44.97 -0.03 (-0.07%) 44.97 44.24 1,634,753
ADGI 3.50 +0.22 (+6.71%) 3.515 3.27 469,245
ADIL 1.20 -0.14 (-10.45%) 1.34 1.1973 269,814
ADP 213.23 +3.19 (+1.52%) 213.52 209.15 1,468,680
ADRA 9.895 +0.005 (+0.05%) 9.895 9.88 26,100
ADRT 9.98 -0.04 (-0.40%) 10.02 9.98 400
ADT 6.29 +0.14 (+2.28%) 6.31 6.10 1,554,600
ADUS 84.62 +1.34 (+1.61%) 84.77 81.46 84,899
AEI 0.2854 -0.0085 (-2.89%) 0.3099 0.283 443,124
AEL 37.36 +0.79 (+2.16%) 37.49 36.34 457,564
AEP 97.95 +2.01 (+2.10%) 98.02 95.39 2,833,608
AERI 8.36 +0.86 (+11.47%) 8.415 7.41 641,200
AES 21.48 +0.47 (+2.24%) 21.525 21.00 4,741,884
AFL 56.24 +0.91 (+1.64%) 56.31 55.15 2,294,236
AFLG 22.7874 +0.243 (+1.08%) 22.7874 22.57 119
AGAC 9.815 +0.025 (+0.26%) 9.815 9.80 500
AGD 9.49 +0.12 (+1.28%) 9.49 9.30 30,809
AGFS 1.70 -0.09 (-5.03%) 1.75 1.70 5,527
AGIO 23.36 +1.19 (+5.37%) 23.46 21.94 494,300
AGM 98.86 +1.21 (+1.24%) 98.88 95.46 43,821
AGMH 1.18 -0.05 (-4.07%) 1.36 1.18 4,565
AGNG 25.704 +0.41 (+1.62%) 25.715 25.25 1,100
AGOV 80.452 +1.052 (+1.32%) 80.452 79.72 776
AGR 47.83 +1.71 (+3.71%) 47.915 46.05 587,247
AGTI 21.58 +1.07 (+5.22%) 21.64 20.18 235,600
AGYS 49.25 +1.98 (+4.19%) 49.36 46.97 154,680
AHG 1.09 +0.07 (+6.86%) 1.09 1.00 9,000
AI 19.15 +0.89 (+4.87%) 19.25 18.1466 1,643,831
AIHS 0.9336 -0.0464 (-4.73%) 1.07 0.9336 13,045
AIIQ 24.7827 +0.1673 (+0.68%) 24.7827 24.60 2,162
AINV 11.04 +0.27 (+2.51%) 11.04 10.75 145,433
AIRC 42.15 +0.55 (+1.32%) 42.24 41.39 376,052
AIV 6.81 +0.41 (+6.41%) 6.81 6.37 4,552,209
AIVI 35.6409 +0.0809 (+0.23%) 35.6581 35.20 5,579
AKAM 92.12 +0.79 (+0.86%) 92.24 90.64 772,400
AKO.B 10.50 -0.62 (-5.58%) 11.05 10.50 24,094
ALC 71.58 +1.69 (+2.42%) 71.61 69.49 863,275
ALCC 9.68 +0.03 (+0.31%) 9.68 9.66 1,948
ALE 60.42 +1.64 (+2.79%) 60.47 58.53 262,660
ALEC 11.02 +0.86 (+8.46%) 11.08 10.11 641,758
ALGN 247.34 +10.67 (+4.51%) 247.67 235.28 682,031
ALHC 11.61 +0.20 (+1.75%) 11.66 11.01 294,771
ALIM 5.46 -0.01 (-0.18%) 5.46 4.9942 1,759
ALK 41.17 +1.12 (+2.80%) 41.20 39.67 1,419,600
ALKS 30.53 +0.74 (+2.48%) 30.58 29.58 887,000
ALNA 0.212 +0.021 (+10.99%) 0.333 0.21 188,264,020
ALNY 148.25 +2.40 (+1.65%) 148.45 144.21 560,860
ALTY 11.71 +0.17 (+1.47%) 11.7199 11.56 6,166
AM 9.25 +0.20 (+2.21%) 9.27 8.8383 4,954,507
AMBC 11.86 +0.51 (+4.49%) 11.88 11.29 540,000
AMCR 12.53 +0.10 (+0.80%) 12.55 12.165 9,934,248
AMED 110.82 +5.70 (+5.42%) 110.83 104.17 360,700
AMRS 1.93 +0.08 (+4.32%) 1.945 1.78 3,560,237
AMS 2.26 +0.04 (+1.80%) 2.26 2.24 1,614
AMSC 4.86 -0.32 (-6.18%) 5.26 4.85 176,800
AMTD 1.16 +0.00 (+0.00%) 1.16 1.09 14,400
AMZN 109.56 +3.35 (+3.15%) 109.75 105.8469 72,912,628
ANAC 9.79 -0.03 (-0.31%) 9.82 9.79 5,300
ANEW 32.3392 +0.4342 (+1.36%) 32.3392 32.04 1,923
ANF 17.18 +0.26 (+1.54%) 17.23 16.53 1,683,542
ANPC 0.2737 -0.0143 (-4.97%) 0.2878 0.272 488,673
ANTM 485.98 +3.40 (+0.70%) 486.82 469.80 991,472
AOA 60.25 +0.36 (+0.60%) 60.31 59.46 206,700
AOM 39.26 +0.30 (+0.77%) 39.26 39.01 74,900
AON 273.92 +4.24 (+1.57%) 274.38 268.42 627,363
APD 242.75 +2.27 (+0.94%) 242.79 237.72 1,021,302
APLT 0.865 -0.083 (-8.76%) 0.9399 0.86 401,172
APPF 93.75 +3.11 (+3.43%) 94.025 90.26 134,924
APTO 0.8045 +0.0645 (+8.72%) 0.8099 0.7525 385,220
APYX 5.61 -0.25 (-4.27%) 5.99 5.61 229,420
AQB 1.55 -0.16 (-9.36%) 1.79 1.55 576,652
AQWA 13.32 +0.16 (+1.22%) 13.32 13.10 1,700
ARCO 6.91 +0.17 (+2.52%) 6.92 6.655 538,159
ARDC 12.30 +0.10 (+0.82%) 12.30 12.12 65,377
AREC 1.51 +0.06 (+4.14%) 1.52 1.42 562,000
ARES 58.55 +1.69 (+2.97%) 58.73 56.4296 749,956
ARGT 25.32 +0.52 (+2.10%) 25.32 24.52 6,814