Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jul 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 33.755▲ | +0.49 (+1.47%) | 33.81 | 33.17 | 2,906,597 |
| AAP | 157.975▲ | +0.31 (+0.20%) | 158.03 | 152.33 | 1,033,420 |
| AAWW | 42.56▲ | +0.85 (+2.04%) | 42.57 | 41.795 | 97,861 |
| AAXJ | 69.82▲ | +0.33 (+0.47%) | 69.82 | 69.395 | 377,299 |
| AAXN | 65.77▲ | +0.925 (+1.43%) | 65.82 | 64.62 | 458,298 |
| AB | 30.58▲ | +0.07 (+0.23%) | 30.61 | 30.28 | 123,336 |
| ABB | 18.765▲ | +0.02 (+0.11%) | 18.775 | 18.57 | 3,630,601 |
| ABM | 41.935▲ | +0.77 (+1.87%) | 41.955 | 41.28 | 255,999 |
| ABMD | 262.95▲ | +2.89 (+1.11%) | 263.28 | 259.44 | 263,928 |
| ABT | 87.75▲ | +1.98 (+2.31%) | 87.84 | 85.32 | 6,957,664 |
| ABUS | 1.955▼ | -0.08 (-3.93%) | 2.05 | 1.95 | 350,529 |
| ACER | 3.10▲ | +0.21 (+7.27%) | 3.10 | 2.87 | 278,824 |
| ACHV | 1.93▲ | +0.17 (+9.66%) | 2.00 | 1.93 | 136,117 |
| ACIU | 5.46▼ | -0.49 (-8.24%) | 5.89 | 5.46 | 91,688 |
| ACMR | 19.07▲ | +1.83 (+10.61%) | 19.07 | 17.38 | 371,677 |
| ACNB | 37.71▼ | -0.14 (-0.37%) | 38.22 | 37.71 | 1,868 |
| ACRE | 14.98▼ | -0.155 (-1.02%) | 15.08 | 14.975 | 54,496 |
| ACRX | 2.80▼ | -0.025 (-0.88%) | 2.80 | 2.725 | 985,130 |
| ACU | 20.00▲ | +0.30 (+1.52%) | 20.00 | 19.35 | 19,149 |
| ACWV | 93.68▲ | +0.43 (+0.46%) | 93.68 | 93.20 | 244,733 |
| ACWX | 46.945▲ | +0.245 (+0.52%) | 46.945 | 46.61 | 8,128,794 |
| ACY | 8.61▼ | -0.39 (-4.33%) | 8.61 | 8.43 | 9,971 |
| ADNT | 21.635▲ | +0.045 (+0.21%) | 21.72 | 21.00 | 1,155,838 |
| ADX | 15.87▲ | +0.05 (+0.32%) | 15.87 | 15.79 | 110,625 |
| AEE | 77.19▲ | +0.45 (+0.59%) | 77.19 | 76.16 | 740,164 |
| AEP | 91.79▲ | +0.76 (+0.83%) | 91.805 | 90.26 | 1,126,345 |
| AETI | 0.8947▼ | -0.4853 (-35.17%) | 0.8947 | 0.804 | 3,745,110 |
| AEZS | 2.45▼ | -0.11 (-4.30%) | 2.50 | 2.45 | 34,668 |
| AGR | 49.805▲ | +0.235 (+0.47%) | 49.855 | 49.25 | 357,537 |
| AIA | 61.18▲ | +0.05 (+0.08%) | 61.18 | 61.11 | 16,998 |
| AIMT | 18.085▼ | -0.915 (-4.82%) | 18.92 | 18.025 | 808,280 |
| AKG | 0.78▲ | +0.0172 (+2.25%) | 0.78 | 0.7569 | 962,645 |
| ALBO | 28.80▼ | -0.86 (-2.90%) | 29.49 | 28.80 | 13,152 |
| ALC | 60.91▲ | +0.155 (+0.26%) | 60.91 | 60.245 | 427,666 |
| ALE | 87.37▲ | +0.85 (+0.98%) | 87.43 | 86.235 | 135,396 |
| ALEX | 23.39▲ | +0.45 (+1.96%) | 23.405 | 22.655 | 260,771 |
| ALLT | 7.61▼ | -0.05 (-0.65%) | 7.75 | 7.61 | 28,821 |
| ALO | 0.8949▲ | +0.0425 (+4.99%) | 0.8949 | 0.8395 | 417,863 |
| ALRN | 0.5225▼ | -0.028 (-5.09%) | 0.5626 | 0.5225 | 277,620 |
| ALSK | 1.83▼ | -0.04 (-2.14%) | 1.83 | 1.79 | 44,357 |
| ALTR | 42.07▲ | +0.445 (+1.07%) | 42.11 | 41.25 | 228,073 |
| AMAG | 8.975▲ | +0.32 (+3.70%) | 8.975 | 8.20 | 1,452,145 |
| AMAL | 17.17▲ | +0.17 (+1.00%) | 17.17 | 16.51 | 3,534 |
| AMCX | 54.515▼ | -0.625 (-1.13%) | 55.06 | 54.445 | 213,748 |
| AMG | 87.905▲ | +2.585 (+3.03%) | 88.04 | 85.15 | 682,223 |
| AMNB | 37.20▲ | +0.495 (+1.35%) | 37.20 | 36.54 | 5,574 |
| AMOT | 40.00▲ | +0.90 (+2.30%) | 40.01 | 38.58 | 64,224 |
| AMPE | 0.4135▼ | -0.0034 (-0.82%) | 0.4135 | 0.4002 | 457,861 |
| AMSWA | 13.275▲ | +0.085 (+0.64%) | 13.275 | 13.05 | 50,647 |
| ANFI | 0.7197▼ | -0.003 (-0.42%) | 0.7798 | 0.7197 | 3,501,920 |
| ANGL | 29.15▼ | -0.095 (-0.32%) | 29.23 | 29.15 | 310,702 |
| ANY | 1.415▼ | -0.055 (-3.74%) | 1.43 | 1.41 | 9,356 |
| AOA | 54.75▼ | -0.19 (-0.35%) | 54.86 | 54.75 | 10,518 |
| AOD | 8.395▼ | -0.03 (-0.36%) | 8.415 | 8.395 | 154,688 |
| AOM | 38.93▲ | +0.08 (+0.21%) | 38.93 | 38.81 | 69,211 |
| AOSL | 9.17▲ | +0.26 (+2.92%) | 9.17 | 9.005 | 91,407 |
| AP | 3.76▼ | -0.22 (-5.53%) | 3.87 | 3.76 | 13,771 |
| APPN | 36.59▲ | +0.065 (+0.18%) | 36.65 | 35.85 | 304,651 |
| APYX | 6.305▼ | -0.285 (-4.32%) | 6.49 | 6.305 | 36,869 |
| ARAV | 5.27▼ | -0.36 (-6.39%) | 5.34 | 5.27 | 86,100 |
| ARAY | 3.79▲ | +0.155 (+4.26%) | 3.79 | 3.61 | 320,703 |
| ARCT | 9.465▲ | +0.175 (+1.88%) | 9.49 | 9.25 | 101,758 |
| ARNC | 25.125▼ | -0.165 (-0.65%) | 25.125 | 24.77 | 1,645,371 |
| AROW | 33.735▼ | -0.175 (-0.52%) | 34.00 | 33.735 | 4,836 |
| ASA | 12.405▲ | +0.675 (+5.75%) | 12.405 | 12.07 | 118,036 |
| ASC | 7.79▼ | -0.29 (-3.59%) | 7.96 | 7.78 | 230,679 |
| ASG | 6.07▲ | +0.02 (+0.33%) | 6.07 | 6.01 | 132,100 |
| ASM | 0.727▲ | +0.091 (+14.31%) | 0.727 | 0.6424 | 1,728,380 |
| ASML | 226.64▲ | +8.98 (+4.13%) | 226.83 | 221.72 | 1,744,181 |
| ASTE | 29.74▼ | -1.795 (-5.69%) | 31.41 | 29.725 | 133,528 |
| ASUR | 9.04▼ | -0.305 (-3.26%) | 9.46 | 9.00 | 264,215 |
| AT | 2.495▲ | +0.03 (+1.22%) | 2.495 | 2.425 | 190,999 |
| ATLC | 4.73▲ | +0.61 (+14.81%) | 4.93 | 4.73 | 23,385 |
| ATOM | 4.47▲ | +0.05 (+1.13%) | 4.47 | 4.36 | 73,865 |
| ATR | 124.40▲ | +0.88 (+0.71%) | 124.45 | 123.30 | 161,018 |
| ATRI | 769.80▼ | -18.95 (-2.40%) | 792.90 | 769.80 | 32,093 |
| ATSG | 23.95▲ | +0.38 (+1.61%) | 23.985 | 23.45 | 160,380 |
| ATXI | 6.05▼ | -0.07 (-1.14%) | 6.05 | 5.99 | 11,919 |
| AU | 19.625▲ | +1.115 (+6.02%) | 19.63 | 18.30 | 6,472,909 |
| AUBN | 38.10▲ | +2.61 (+7.35%) | 38.97 | 38.10 | 17,640 |
| AVAL | 8.09▼ | -0.13 (-1.58%) | 8.20 | 8.09 | 35,822 |
| AVD | 14.62▲ | +0.25 (+1.74%) | 14.635 | 14.26 | 32,964 |
| AVEO | 0.721▼ | -0.0436 (-5.70%) | 0.7702 | 0.7201 | 2,334,331 |
| AVLR | 85.73▲ | +0.41 (+0.48%) | 85.92 | 84.28 | 588,271 |
| AVYA | 11.015▲ | +0.32 (+2.99%) | 11.035 | 10.48 | 913,272 |
| AWK | 117.33▲ | +1.26 (+1.09%) | 117.33 | 115.955 | 692,796 |
| AWRE | 3.20▼ | -0.035 (-1.08%) | 3.23 | 3.20 | 1,134 |
| AXTI | 3.895▼ | -0.11 (-2.75%) | 4.035 | 3.895 | 117,791 |
| AZN | 40.725▲ | +0.375 (+0.93%) | 40.725 | 40.245 | 2,670,614 |
| AZO | 1,162.05▲ | +2.82 (+0.24%) | 1,163.12 | 1,123.145 | 293,757 |
| AZRX | 0.971▼ | -0.089 (-8.40%) | 1.02 | 0.97 | 1,627,469 |
| BAB | 31.51▲ | +0.12 (+0.38%) | 31.51 | 31.415 | 158,120 |
| BAND | 78.145▼ | -1.085 (-1.37%) | 78.245 | 76.84 | 116,394 |
| BBBY | 9.745▼ | -0.35 (-3.47%) | 10.12 | 9.74 | 8,266,525 |
| BBCP | 4.43▼ | -0.615 (-12.19%) | 4.98 | 4.43 | 92,882 |
| BBD | 10.275▲ | +0.31 (+3.11%) | 10.285 | 10.015 | 9,367,286 |
| BBN | 23.54▼ | -0.03 (-0.13%) | 23.59 | 23.54 | 71,909 |
| BCE | 46.095▲ | +0.23 (+0.50%) | 46.125 | 45.75 | 439,838 |
| BCH | 29.585▲ | +0.145 (+0.49%) | 29.585 | 29.435 | 28,340 |
| BCLI | 4.03▼ | -0.055 (-1.35%) | 4.12 | 4.03 | 63,308 |