Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 128.64 -2.78 (-2.12%) 131.165 128.47 1,136,980
AAA 25.00 -0.01 (-0.04%) 25.02 24.999 1,830
AADR 63.25 -2.0226 (-3.10%) 64.92 63.25 8,623
AAIC 3.90 -0.12 (-2.99%) 4.03 3.90 354,161
AAL 20.76 -0.81 (-3.76%) 21.69 20.69 34,605,335
AAME 4.19 +0.25 (+6.35%) 4.20 3.835 100,611
AAT 33.40 -0.83 (-2.42%) 34.32 33.375 251,148
AAXJ 89.35 -2.39 (-2.61%) 90.65 89.28 3,592,757
AB 41.71 -1.74 (-4.00%) 43.69 41.64 518,243
ABCB 54.25 -1.25 (-2.25%) 56.07 54.10 590,812
ABEQ 27.7516 -0.2984 (-1.06%) 28.01 27.75 3,221
ABGI 9.91 +0.00 (+0.00%) 9.91 9.76 833
ABM 50.59 -1.29 (-2.49%) 51.94 50.52 327,384
ABR 16.39 -0.99 (-5.70%) 17.36 16.37 2,880,360
ABT 116.35 -2.04 (-1.72%) 117.595 116.25 4,470,823
ACC 45.08 -0.47 (-1.03%) 45.89 45.03 921,958
ACES 61.84 -3.16 (-4.86%) 64.25 61.775 86,849
ACHL 13.01 -0.69 (-5.04%) 14.49 13.01 8,510
ACIO 29.0062 -0.4681 (-1.59%) 29.41 29.00 30,782
ACIU 6.27 +0.10 (+1.62%) 6.29 6.05 131,329
ACLS 35.51 -3.01 (-7.81%) 38.11 35.45 351,256
ACM 66.32 -2.28 (-3.32%) 69.2428 66.29 732,016
ACN 279.39 -8.56 (-2.97%) 285.31 279.14 2,116,587
ACRX 1.07 -0.05 (-4.46%) 1.125 1.07 1,468,844
ACSI 47.6302 -1.1582 (-2.37%) 48.35 47.6302 711
ACTV 36.9164 -0.9086 (-2.40%) 39.70 36.9164 2,806
ACV 31.77 -0.93 (-2.84%) 32.50 31.73 28,413
ACVF 30.29 -0.6056 (-1.96%) 30.6201 30.26 4,612
ADFI 9.6302 -0.0592 (-0.61%) 9.66 9.6302 4,549
ADME 37.6768 -0.6906 (-1.80%) 38.25 37.6768 18,030
ADN 10.10 -0.60 (-5.61%) 10.6228 10.07 279,530
ADNT 45.88 -2.57 (-5.30%) 48.21 45.71 500,908
ADS 114.19 -6.52 (-5.40%) 125.05 113.8021 618,365
ADX 18.55 -0.43 (-2.27%) 18.9599 18.55 319,044
ADXN 9.10 -0.57 (-5.89%) 9.79 9.07 5,755
AEAC 9.79 +0.03 (+0.31%) 9.79 9.70 29,609
AEE 82.43 -0.96 (-1.15%) 83.89 82.31 1,191,621
AEHR 2.03 -0.145 (-6.67%) 2.17 2.03 178,136
AEO 33.92 -1.73 (-4.85%) 36.11 33.82 3,261,345
AEP 84.98 -1.43 (-1.65%) 86.63 84.85 3,702,184
AES 24.62 -0.72 (-2.84%) 25.53 24.555 4,783,401
AESR 12.8268 -0.4261 (-3.22%) 13.05 12.8268 16,228
AFB 14.42 -0.23 (-1.57%) 14.6714 14.42 95,178
AFBI 12.47 -0.04 (-0.32%) 12.63 12.47 7,312
AFG 126.01 -0.57 (-0.45%) 127.14 125.98 361,504
AFL 54.45 -0.77 (-1.39%) 55.67 54.41 3,251,718
AFLG 24.3355 -0.6235 (-2.50%) 24.64 24.3355 884
AFSM 24.6591 -0.8445 (-3.31%) 25.3052 24.6591 490
AFT 15.37 -0.04 (-0.26%) 15.48 15.37 62,197
AFTY 22.389 -0.1165 (-0.52%) 22.64 22.3799 4,569
AGBA 10.63 +0.04 (+0.38%) 10.63 10.60 10,365
AGC 11.50 -0.92 (-7.41%) 12.28 11.45 1,628,637
AGCO 143.54 -3.93 (-2.66%) 149.13 143.115 540,646
AGG 113.78 -0.40 (-0.35%) 114.01 113.78 6,595,735
AGGY 51.34 -0.23 (-0.45%) 51.465 51.34 136,331
AGIO 54.32 -1.86 (-3.31%) 56.41 54.28 499,528
AGNG 28.0326 -0.4159 (-1.46%) 28.31 28.0072 7,507
AGO 45.35 -1.25 (-2.68%) 46.9999 45.29 505,192
AGQ 49.91 -2.48 (-4.73%) 51.975 49.76 1,498,849
AGT 24.63 -0.6235 (-2.47%) 24.99 24.63 1,556
AIEQ 35.24 -1.30 (-3.56%) 36.43 35.20 26,835
AIHS 0.80 -0.078 (-8.88%) 0.86 0.79 1,778,890
AIIQ 31.37 -1.3222 (-4.04%) 32.05 31.37 5,506
AIMC 62.91 -3.09 (-4.68%) 66.26 62.65 557,852
AIO 25.33 -1.06 (-4.02%) 26.168 25.33 128,978
AIR 37.24 -1.74 (-4.46%) 39.25 37.15 242,476
AIRR 40.04 -1.83 (-4.37%) 41.60 40.04 57,664
AIT 99.37 -3.63 (-3.52%) 103.23 99.31 201,307
AJAX 9.95 -0.01 (-0.10%) 9.95 9.87 483,913
AJG 143.86 -4.60 (-3.10%) 148.68 143.75 2,050,642
AKO.A 0.30 +0.00 (+0.00%) 0.33 0.30 199,593
AKYA 19.09 +1.20 (+6.71%) 19.11 16.83 619,442
AL 43.21 -1.66 (-3.70%) 45.26 43.09 908,705
ALB 154.60 -5.90 (-3.68%) 159.345 154.12 908,274
ALC 66.27 -2.22 (-3.24%) 67.90 66.17 997,483
ALG 153.34 -5.23 (-3.30%) 158.33 153.34 36,564
ALGS 22.61 -3.83 (-14.49%) 26.31 22.55 85,865
ALKT 32.65 -3.38 (-9.38%) 35.98 32.52 366,566
ALL 132.75 -1.38 (-1.03%) 135.71 132.635 1,955,286
ALNA 1.08 -0.08 (-6.90%) 1.16 1.08 623,049
ALT 12.85 -0.49 (-3.67%) 13.91 12.82 583,633
ALTL 40.7723 -0.6521 (-1.57%) 41.48 40.75 68,899
ALTM 62.53 -2.32 (-3.58%) 66.46 62.19 39,512
ALV 96.83 -3.92 (-3.89%) 101.09 96.67 318,079
ALXO 54.68 -5.92 (-9.77%) 61.61 54.33 224,487
ALYA 2.25 -0.10 (-4.26%) 2.38 2.25 55,788
AM 9.17 -0.16 (-1.71%) 9.6499 9.15 3,706,043
AMCA 35.8965 -0.7135 (-1.95%) 36.555 35.8965 188
AMCR 12.15 -0.25 (-2.02%) 12.44 12.1304 4,866,634
AMG 158.87 -10.72 (-6.32%) 171.11 158.72 507,280
AMKR 18.06 -1.05 (-5.49%) 18.9405 18.04 1,530,135
AMOM 32.99 -1.12 (-3.28%) 34.02 32.99 10,384
AMOT 32.19 -1.34 (-4.00%) 33.885 32.18 39,388
AMTR 37.8447 -0.1599 (-0.42%) 38.02 37.8447 888
AMWD 94.11 -6.33 (-6.30%) 99.66 94.00 104,050
AMX 14.62 -0.29 (-1.95%) 14.925 14.62 4,583,478
AN 98.16 -4.64 (-4.51%) 102.30 98.11 905,192
ANDA 10.18 +0.00 (+0.00%) 10.18 10.16 2,776
ANEW 41.6766 -0.9245 (-2.17%) 42.359 41.6766 11,904
ANGI 12.06 -1.09 (-8.29%) 12.96 11.98 2,630,826