Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.13▲ | +0.09 (+4.41%) | 2.13 | 1.9371 | 11,503 |
| ABCL | 3.43▼ | -0.18 (-4.99%) | 3.755 | 3.415 | 8,490,373 |
| ABEQ | 34.2865▲ | +0.2365 (+0.69%) | 34.2865 | 34.07 | 16,301 |
| ABL | 5.14▲ | +0.50 (+10.78%) | 5.16 | 4.81 | 1,380,228 |
| ABM | 47.21▲ | +0.83 (+1.79%) | 47.24 | 46.34 | 1,051,500 |
| ABSI | 2.57▼ | -0.05 (-1.91%) | 2.68 | 2.56 | 4,245,167 |
| ABT | 136.01▲ | +1.63 (+1.21%) | 136.26 | 134.00 | 5,749,700 |
| ACTG | 3.58▼ | -0.11 (-2.98%) | 3.71 | 3.57 | 117,814 |
| ADP | 308.40▲ | +4.95 (+1.63%) | 308.88 | 302.61 | 2,414,776 |
| ADVM | 2.15▼ | -0.17 (-7.33%) | 2.44 | 2.13 | 258,805 |
| AEE | 96.04▲ | +0.73 (+0.77%) | 96.08 | 95.02 | 2,377,190 |
| AEI | 1.30▲ | +0.36 (+38.30%) | 1.30 | 0.984 | 992,836 |
| AEM | 118.93▲ | +2.81 (+2.42%) | 119.085 | 115.40 | 2,139,985 |
| AFB | 10.31▲ | +0.11 (+1.08%) | 10.31 | 10.21 | 0 |
| AFBI | 18.38▼ | -0.255 (-1.37%) | 18.48 | 18.37 | 2,818 |
| AFIX | 24.989▲ | +0.098 (+0.39%) | 24.989 | 24.93 | 200 |
| AFYA | 17.86▲ | +0.29 (+1.65%) | 17.90 | 17.4575 | 80,323 |
| AG | 8.27▲ | +0.25 (+3.12%) | 8.29 | 7.96 | 28,300,899 |
| AGAE | 2.59▼ | -0.56 (-17.78%) | 3.05 | 2.58 | 265,582 |
| AGCO | 103.16▲ | +0.75 (+0.73%) | 103.23 | 101.50 | 542,041 |
| AGD | 11.04▲ | +0.14 (+1.28%) | 11.04 | 10.90 | 0 |
| AGGA | 25.237▲ | +0.06 (+0.24%) | 25.237 | 25.19 | 2,286 |
| AGGH | 20.64▲ | +0.36 (+1.78%) | 20.64 | 20.28 | 110,800 |
| AGI | 26.56▲ | +0.97 (+3.79%) | 26.62 | 25.55 | 3,100,937 |
| AGM | 194.28▼ | -3.39 (-1.71%) | 199.33 | 194.11 | 138,200 |
| AGRH | 25.911▲ | +0.061 (+0.24%) | 25.911 | 25.86 | 500 |
| AHG | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.21 | 1,811 |
| AHR | 36.74▲ | +0.67 (+1.86%) | 36.75 | 35.52 | 1,723,730 |
| AHYB | 46.635▲ | +0.14 (+0.30%) | 46.635 | 46.5995 | 1,065 |
| AIG | 85.59▲ | +1.00 (+1.18%) | 85.67 | 84.48 | 4,597,253 |
| AIM | 9.01▼ | -0.01 (-0.11%) | 9.25 | 9.01 | 9,479 |
| AIOT | 4.31▼ | -0.15 (-3.36%) | 4.59 | 4.29 | 2,286,131 |
| AIP | 9.53▼ | -0.16 (-1.65%) | 9.98 | 9.53 | 657,278 |
| AIRE | 0.305▼ | -0.009 (-2.87%) | 0.339 | 0.304 | 615,200 |
| AIRL | 31.40▲ | +0.0803 (+0.26%) | 31.40 | 31.18 | 700 |
| AIVL | 113.06▲ | +0.55 (+0.49%) | 113.06 | 112.56 | 1,100 |
| ALRS | 21.64▼ | -0.29 (-1.32%) | 22.05 | 21.64 | 64,721 |
| ALTS | 7.25▼ | -0.88 (-10.82%) | 8.58 | 7.24 | 380,200 |
| AMP | 533.73▲ | +5.66 (+1.07%) | 534.34 | 528.71 | 312,437 |
| AMPY | 3.20▼ | -0.13 (-3.90%) | 3.36 | 3.18 | 1,044,200 |
| AMT | 221.02▲ | +3.24 (+1.49%) | 221.13 | 215.26 | 2,071,800 |
| AMZD | 10.94▲ | +0.20 (+1.86%) | 10.94 | 10.73 | 130,900 |
| AMZE | 8.42▼ | -1.12 (-11.74%) | 10.47 | 8.42 | 61,700 |
| AMZN | 219.39▼ | -3.91 (-1.75%) | 223.82 | 219.12 | 58,887,780 |
| AMZU | 36.67▼ | -1.26 (-3.32%) | 38.16 | 36.574 | 2,135,800 |
| AMZY | 16.25▼ | -0.19 (-1.16%) | 16.50 | 16.25 | 485,226 |
| AMZZ | 30.94▼ | -1.04 (-3.25%) | 32.17 | 30.88 | 402,300 |
| ANGI | 15.26▼ | -0.50 (-3.17%) | 15.86 | 15.24 | 1,612,664 |
| ANGL | 29.28▲ | +0.13 (+0.45%) | 29.28 | 29.18 | 765,406 |
| ANL | 1.47▼ | -0.0801 (-5.17%) | 1.57 | 1.47 | 11,424 |
| ANSC | 10.85▲ | +0.015 (+0.14%) | 10.85 | 10.83 | 600 |
| AOD | 8.86▲ | +0.08 (+0.91%) | 8.86 | 8.80 | 0 |
| APCB | 29.639▲ | +0.093 (+0.31%) | 29.647 | 29.56 | 37,500 |
| APDN | 5.15▲ | +0.32 (+6.63%) | 5.1983 | 4.71 | 891,661 |
| APLD | 10.07▼ | -0.31 (-2.99%) | 10.76 | 10.05 | 31,560,734 |
| APLT | 0.3111▼ | -0.0127 (-3.92%) | 0.3362 | 0.311 | 2,864,939 |
| APLU | 24.94▲ | +0.07 (+0.28%) | 24.94 | 24.885 | 6,900 |
| APM | 0.91▼ | -0.0615 (-6.33%) | 1.005 | 0.91 | 37,861 |
| APT | 4.69▼ | -0.04 (-0.85%) | 4.75 | 4.69 | 7,831 |
| ARB | 28.49▲ | +0.058 (+0.20%) | 28.49 | 28.3902 | 12,537 |
| ARBE | 1.78 | +0.00 (+0.00%) | 1.945 | 1.78 | 1,906,872 |
| ARCT | 13.01▼ | -0.32 (-2.40%) | 14.58 | 12.97 | 656,162 |
| ARDC | 14.22▲ | +0.01 (+0.07%) | 14.29 | 14.21 | 0 |
| AREB | 1.26▼ | -0.08 (-5.97%) | 1.60 | 1.25 | 4,090,458 |
| ARI | 9.68▼ | -0.13 (-1.33%) | 9.68 | 9.53 | 1,426,900 |
| ARKO | 4.23▼ | -0.13 (-2.98%) | 4.51 | 4.21 | 736,351 |
| ARL | 14.12▼ | -0.29 (-2.01%) | 15.20 | 14.12 | 6,698 |
| ARM | 161.74▼ | -3.72 (-2.25%) | 168.3099 | 161.2217 | 5,531,639 |
| ARMH | 68.1439▼ | -1.5541 (-2.23%) | 69.78 | 68.1439 | 221 |
| ARMN | 6.72▲ | +0.16 (+2.44%) | 6.74 | 6.57 | 889,524 |
| ARP | 28.4737▲ | +0.1503 (+0.53%) | 28.4737 | 28.36 | 477 |
| ARR | 16.81▲ | +0.23 (+1.39%) | 16.83 | 16.52 | 2,500,210 |
| ARVN | 7.36▼ | -0.18 (-2.39%) | 7.80 | 7.36 | 1,392,476 |
| ARWR | 15.80▼ | -0.28 (-1.74%) | 16.76 | 15.80 | 1,698,764 |
| AS | 38.76▼ | -0.60 (-1.52%) | 40.207 | 38.67 | 7,791,000 |
| ASA | 31.57▲ | +1.05 (+3.44%) | 31.65 | 30.35 | 126,534 |
| ASGI | 20.38▲ | +0.19 (+0.94%) | 20.38 | 20.16 | 0 |
| ASHS | 29.6462▲ | +0.3862 (+1.32%) | 29.6462 | 29.51 | 7,342 |
| ASM | 3.60▲ | +0.18 (+5.26%) | 3.60 | 3.40 | 5,220,200 |
| ASMF | 22.5731▲ | +0.0431 (+0.19%) | 22.5731 | 22.47 | 320 |
| ASR | 318.87▲ | +6.37 (+2.04%) | 319.43 | 311.20 | 70,228 |
| ASUR | 9.76▼ | -0.11 (-1.11%) | 9.9599 | 9.73 | 37,806 |
| ATO | 154.11▲ | +1.62 (+1.06%) | 154.19 | 152.07 | 810,237 |
| ATOS | 0.83▼ | -0.0495 (-5.63%) | 0.91 | 0.83 | 757,494 |
| ATXS | 5.36▼ | -0.21 (-3.77%) | 5.675 | 5.36 | 239,444 |
| AU | 45.57▲ | +1.69 (+3.85%) | 45.69 | 44.34 | 3,499,924 |
| AUGT | 32.8356▲ | +0.1576 (+0.48%) | 32.8356 | 32.69 | 7,382 |
| AUMI | 55.48▲ | +2.75 (+5.22%) | 55.48 | 54.10 | 0 |
| AUSF | 44.70▲ | +0.35 (+0.79%) | 44.72 | 44.43 | 23,482 |
| AUUD | 5.65▼ | -0.35 (-5.83%) | 6.32 | 5.65 | 106,138 |
| AVA | 37.95▲ | +0.31 (+0.82%) | 37.97 | 37.56 | 479,800 |
| AVAH | 5.23▲ | +0.21 (+4.18%) | 5.25 | 4.94 | 688,443 |
| AVBP | 21.77▼ | -1.14 (-4.98%) | 23.165 | 21.68 | 305,800 |
| AVDX | 9.79 | +0.00 (+0.00%) | 9.81 | 9.79 | 1,373,941 |
| AVEM | 68.54▲ | +0.29 (+0.42%) | 68.54 | 68.03 | 727,600 |
| AVGB | 50.79▲ | +0.08 (+0.16%) | 50.79 | 50.757 | 2,100 |
| AVMA | 61.4696▲ | +0.2206 (+0.36%) | 61.47 | 61.32 | 4,043 |
| AVMU | 44.7584▲ | +0.1984 (+0.45%) | 44.76 | 44.6917 | 4,326 |
| AVNM | 65.31▲ | +0.21 (+0.32%) | 65.31 | 64.90 | 41,052 |
| AVNT | 32.31▼ | -0.53 (-1.61%) | 33.03 | 32.29 | 919,632 |