Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 153.04▲ | 0.00 | 153.23 | +3.04 (+2.03%) | 153.38 | 150.10 | 28,234,352 |
| AB | 28.83▲ | 0.00 | 0.00 | +0.50 (+1.76%) | 28.845 | 28.30 | 220,884 |
| ABT | 70.475▲ | 70.45 | 0.00 | +2.205 (+3.23%) | 70.475 | 68.44 | 6,234,089 |
| ACGL | 27.605▲ | 27.59 | 27.61 | +0.695 (+2.58%) | 27.625 | 26.91 | 1,418,449 |
| ACHV | 1.41▲ | 0.00 | 0.00 | +0.25 (+21.55%) | 1.41 | 1.27 | 704,225 |
| ADES | 10.935▲ | 0.00 | 0.00 | +0.215 (+2.01%) | 10.935 | 10.535 | 63,788 |
| ADM | 43.515▲ | 0.00 | 0.00 | +0.665 (+1.55%) | 43.515 | 43.02 | 2,741,961 |
| ADX | 13.425▲ | 0.00 | 0.00 | +0.185 (+1.40%) | 13.435 | 13.28 | 178,382 |
| AEL | 29.79▲ | 29.78 | 0.00 | +0.49 (+1.67%) | 29.82 | 29.27 | 280,891 |
| AEP | 75.39▲ | 0.00 | 0.00 | +1.60 (+2.17%) | 75.43 | 73.72 | 1,894,610 |
| AGD | 9.28▲ | 0.00 | 0.00 | +0.09 (+0.98%) | 9.28 | 9.19 | 29,612 |
| AGLE | 8.71▲ | 0.00 | 0.00 | +0.41 (+4.94%) | 8.755 | 8.47 | 61,473 |
| AGYS | 14.195▲ | 0.00 | 0.00 | +0.275 (+1.98%) | 14.49 | 14.14 | 84,669 |
| AIF | 14.31▼ | 14.25 | 14.31 | -0.09 (-0.62%) | 14.435 | 14.29 | 58,275 |
| AIRG | 11.12▲ | 0.00 | 0.00 | +0.38 (+3.54%) | 11.12 | 10.75 | 40,274 |
| AIZ | 94.57▲ | 0.00 | 0.00 | +0.97 (+1.04%) | 94.57 | 93.36 | 231,147 |
| AKAM | 63.45▲ | 0.00 | 0.00 | +0.76 (+1.21%) | 64.43 | 63.335 | 1,679,173 |
| ALKS | 33.00▲ | 32.99 | 0.00 | +0.74 (+2.29%) | 33.00 | 32.175 | 476,068 |
| ALLY | 25.13▲ | 0.00 | 0.00 | +0.42 (+1.70%) | 25.165 | 24.59 | 2,691,561 |
| ALPN | 5.97▲ | 0.00 | 0.00 | +0.32 (+5.66%) | 5.97 | 5.61 | 19,017 |
| ALTR | 29.725▲ | 0.00 | 0.00 | +0.715 (+2.46%) | 29.725 | 28.54 | 133,014 |
| ALXN | 111.72▲ | 111.71 | 0.00 | +4.14 (+3.85%) | 111.72 | 107.76 | 1,881,818 |
| AMAG | 16.48▲ | 16.47 | 16.50 | +0.44 (+2.74%) | 16.53 | 15.87 | 231,277 |
| AMEH | 18.725▲ | 0.00 | 0.00 | +0.595 (+3.28%) | 18.725 | 18.33 | 18,441 |
| AMG | 103.82▲ | 103.82 | 0.00 | +1.46 (+1.43%) | 103.94 | 102.035 | 343,091 |
| AMH | 20.895▲ | 0.00 | 0.00 | +0.255 (+1.24%) | 20.90 | 20.61 | 1,413,563 |
| AMSC | 11.70▼ | 11.69 | 0.00 | -0.58 (-4.72%) | 12.35 | 11.65 | 298,732 |
| AMT | 163.13▲ | 115.00 | 163.13 | +1.73 (+1.07%) | 163.30 | 160.74 | 1,557,302 |
| AMTD | 51.665▲ | 51.66 | 51.68 | +0.255 (+0.50%) | 51.71 | 51.00 | 1,061,465 |
| AMZN | 1,674.72▲ | 1,674.72 | 1,900.00 | +57.51 (+3.56%) | 1,674.965 | 1,628.405 | 5,725,869 |
| ANAT | 129.95▲ | 129.39 | 130.22 | +0.03 (+0.02%) | 131.095 | 129.95 | 15,342 |
| AOD | 7.84▲ | 0.00 | 0.00 | +0.07 (+0.90%) | 7.85 | 7.77 | 568,813 |
| AON | 149.62▲ | 0.00 | 0.00 | +2.01 (+1.36%) | 149.71 | 147.985 | 720,243 |
| APAM | 22.60▲ | 0.00 | 0.00 | +0.41 (+1.85%) | 22.625 | 22.25 | 287,109 |
| APRN | 1.495▲ | 1.49 | 1.51 | +0.455 (+43.75%) | 1.495 | 1.165 | 17,121,269 |
| AQN | 10.60▲ | 10.55 | 0.00 | +0.28 (+2.71%) | 10.60 | 10.39 | 341,202 |
| AQXP | 2.32▼ | 2.32 | 0.00 | -0.08 (-3.33%) | 2.425 | 2.32 | 40,194 |
| ASC | 4.695▼ | 4.68 | 0.00 | -0.105 (-2.19%) | 4.90 | 4.68 | 96,924 |
| ASG | 4.835▲ | 4.83 | 0.00 | +0.075 (+1.58%) | 4.835 | 4.75 | 329,401 |
| ATRA | 36.39▲ | 36.25 | 0.00 | +1.73 (+4.99%) | 36.39 | 34.55 | 258,542 |
| ATRI | 724.75▼ | 0.00 | 0.00 | -0.17 (-0.02%) | 737.05 | 724.75 | 7,172 |
| AVGR | 0.3006▼ | 0.00 | 0.00 | -0.0445 (-12.89%) | 0.3523 | 0.3006 | 4,389,143 |
| AVID | 4.78▲ | 0.00 | 0.00 | +0.13 (+2.80%) | 4.795 | 4.64 | 113,455 |
| AYX | 68.995▲ | 0.00 | 70.00 | +4.015 (+6.18%) | 69.25 | 65.64 | 781,871 |
| BAND | 41.97▲ | 0.00 | 0.00 | +1.20 (+2.94%) | 42.00 | 39.76 | 123,686 |
| BATRA | 25.535▲ | 0.00 | 0.00 | +0.185 (+0.73%) | 25.54 | 25.35 | 31,141 |
| BAX | 67.53▲ | 0.00 | 0.00 | +1.41 (+2.13%) | 67.63 | 66.305 | 3,677,631 |
| BBF | 12.62▼ | 0.00 | 12.62 | -0.02 (-0.16%) | 12.62 | 12.57 | 25,021 |
| BBVA | 5.755▼ | 5.75 | 5.77 | -0.035 (-0.60%) | 5.76 | 5.68 | 4,990,425 |
| BCOV | 7.345▲ | 0.00 | 0.00 | +0.185 (+2.58%) | 7.345 | 7.24 | 71,032 |
| BCS | 8.225▼ | 8.22 | 8.23 | -0.035 (-0.42%) | 8.235 | 8.01 | 5,545,150 |
| BDGE | 27.355▲ | 0.00 | 0.00 | +0.155 (+0.57%) | 27.425 | 26.99 | 26,261 |
| BEAT | 67.51▲ | 0.00 | 67.53 | +2.58 (+3.97%) | 67.79 | 65.37 | 280,756 |
| BECN | 33.955▼ | 0.00 | 0.00 | -0.295 (-0.86%) | 34.63 | 33.825 | 431,341 |
| BEN | 30.645▲ | 0.00 | 0.00 | +0.305 (+1.01%) | 30.66 | 30.09 | 2,499,336 |
| BGH | 16.91▲ | 16.88 | 0.00 | +0.22 (+1.32%) | 16.92 | 16.73 | 72,177 |
| BGNE | 143.70▲ | 0.00 | 143.96 | +6.15 (+4.47%) | 144.28 | 138.67 | 489,721 |
| BGS | 30.315▲ | 30.30 | 0.00 | +0.645 (+2.17%) | 30.32 | 29.74 | 401,026 |
| BGSF | 22.61▲ | 0.00 | 0.00 | +0.60 (+2.73%) | 22.61 | 21.985 | 33,501 |
| BH | 120.97▼ | 0.00 | 0.00 | -6.20 (-4.88%) | 125.01 | 120.97 | 6,874 |
| BHBK | 21.87▲ | 21.86 | 21.88 | +0.15 (+0.69%) | 21.88 | 21.59 | 113,128 |
| BHGE | 23.02▼ | 0.00 | 0.00 | -0.22 (-0.95%) | 23.66 | 22.955 | 3,316,464 |
| BIF | 10.46▲ | 0.00 | 0.00 | +0.10 (+0.97%) | 10.46 | 10.37 | 217,391 |
| BIIB | 337.585▲ | 337.50 | 390.00 | +7.165 (+2.17%) | 337.92 | 328.74 | 925,327 |
| BIP | 38.20▲ | 0.00 | 0.00 | +1.28 (+3.47%) | 38.20 | 37.79 | 313,725 |
| BK | 49.39▲ | 0.00 | 0.00 | +0.97 (+2.00%) | 49.49 | 48.15 | 6,112,416 |
| BKCC | 6.165▲ | 0.00 | 0.00 | +0.105 (+1.73%) | 6.18 | 6.05 | 357,143 |
| BKE | 17.59▼ | 0.00 | 0.00 | -0.55 (-3.03%) | 18.00 | 17.575 | 304,742 |
| BKEP | 1.775▲ | 0.00 | 1.78 | +0.075 (+4.41%) | 1.775 | 1.705 | 119,332 |
| BKH | 63.705▲ | 63.69 | 63.72 | +1.515 (+2.44%) | 63.77 | 62.27 | 246,612 |
| BKS | 6.135▼ | 6.13 | 6.16 | -0.265 (-4.14%) | 6.445 | 6.12 | 1,325,129 |
| BL | 44.23▲ | 44.22 | 44.32 | +2.23 (+5.31%) | 44.23 | 42.01 | 234,065 |
| BLRX | 0.5897▲ | 0.00 | 0.00 | +0.0397 (+7.22%) | 0.5897 | 0.555 | 173,913 |
| BLUE | 120.66▲ | 115.00 | 120.80 | +4.93 (+4.26%) | 120.67 | 117.16 | 539,826 |
| BMRC | 42.365▲ | 0.00 | 0.00 | +0.385 (+0.92%) | 42.365 | 41.27 | 10,345 |
| BMTC | 36.305▲ | 0.00 | 0.00 | +0.145 (+0.40%) | 36.305 | 35.95 | 10,939 |
| BMY | 49.685▲ | 49.68 | 0.00 | +1.715 (+3.58%) | 49.82 | 48.02 | 23,007,649 |
| BRF | 21.83▼ | 0.00 | 0.00 | -0.09 (-0.41%) | 22.12 | 21.83 | 14,716 |
| BRKL | 14.095▲ | 14.09 | 0.00 | +0.085 (+0.61%) | 14.105 | 13.84 | 202,185 |
| BRKR | 34.39▲ | 34.39 | 0.00 | +0.86 (+2.56%) | 34.395 | 33.33 | 1,234,991 |
| BSCJ | 21.125▲ | 0.00 | 21.13 | +0.025 (+0.12%) | 21.125 | 21.095 | 312,150 |
| BSTC | 62.33▲ | 0.00 | 0.00 | +0.84 (+1.37%) | 62.33 | 61.00 | 29,916 |
| BTO | 31.77▲ | 31.77 | 0.00 | +0.13 (+0.41%) | 31.77 | 31.27 | 66,667 |
| BUSE | 25.675▲ | 25.67 | 25.71 | +0.065 (+0.25%) | 25.72 | 25.41 | 54,166 |
| BVN | 14.97▼ | 14.97 | 0.00 | -0.84 (-5.31%) | 15.81 | 14.96 | 1,503,406 |
| BXG | 13.48▲ | 0.00 | 0.00 | +0.16 (+1.20%) | 13.48 | 13.17 | 17,268 |
| BXMX | 12.755▲ | 12.75 | 0.00 | +0.225 (+1.80%) | 12.755 | 12.58 | 181,867 |
| BY | 17.265▲ | 0.00 | 17.37 | +0.085 (+0.49%) | 17.265 | 16.99 | 19,552 |
| CALM | 42.70▲ | 42.66 | 42.70 | +0.80 (+1.91%) | 42.72 | 41.73 | 257,427 |
| CATY | 35.67▲ | 35.66 | 0.00 | +0.29 (+0.82%) | 35.71 | 35.11 | 460,635 |
| CBL | 2.255▲ | 0.00 | 0.00 | +0.045 (+2.04%) | 2.27 | 2.19 | 1,377,663 |
| CBU | 62.01▲ | 0.00 | 0.00 | +0.21 (+0.34%) | 62.11 | 60.915 | 97,667 |
| CCCL | 2.06▲ | 0.00 | 0.00 | +0.62 (+43.06%) | 2.06 | 1.605 | 4,607,025 |
| CCJ | 12.405▲ | 12.39 | 12.41 | +0.285 (+2.35%) | 12.405 | 12.105 | 3,136,683 |
| CDNS | 45.275▲ | 45.27 | 45.29 | +0.895 (+2.02%) | 45.28 | 44.57 | 1,441,102 |
| CDW | 80.46▲ | 80.44 | 0.00 | +1.22 (+1.54%) | 80.53 | 79.08 | 1,337,846 |
| CEM | 12.28▲ | 12.27 | 0.00 | +0.35 (+2.93%) | 12.295 | 12.09 | 695,652 |
| CERC | 4.245▲ | 0.00 | 0.00 | +0.435 (+11.42%) | 4.25 | 3.78 | 206,764 |
| CEVA | 25.31▲ | 25.32 | 0.00 | +2.15 (+9.28%) | 25.31 | 24.055 | 169,660 |
| CFR | 94.75▲ | 94.72 | 94.89 | +0.09 (+0.10%) | 94.93 | 93.60 | 128,154 |