Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 25.16▼ | -0.86 (-3.31%) | 26.11 | 25.09 | 710,300 |
| ABEV | 2.39▼ | -0.15 (-5.91%) | 2.51 | 2.39 | 32,218,200 |
| ABG | 98.28▼ | -2.81 (-2.78%) | 103.40 | 98.14 | 407,800 |
| ACAM | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.27 | 169,868 |
| ACC | 36.32▼ | -0.71 (-1.92%) | 37.15 | 36.25 | 1,617,587 |
| ACEL | 14.00▼ | -0.32 (-2.23%) | 14.50 | 13.92 | 575,971 |
| ACIO | 26.25▼ | -0.14 (-0.53%) | 26.46 | 26.25 | 4,200 |
| ACU | 23.36▲ | +0.91 (+4.05%) | 23.36 | 21.82 | 13,733 |
| ADNT | 17.11▼ | -0.59 (-3.33%) | 17.81 | 17.065 | 1,996,798 |
| ADT | 8.72▼ | -0.45 (-4.91%) | 9.19 | 8.71 | 10,786,343 |
| ADXN | 12.26▼ | -1.259 (-9.31%) | 13.62 | 12.26 | 919 |
| AE | 20.41▼ | -0.69 (-3.27%) | 21.23 | 20.41 | 7,800 |
| AEM | 80.72▼ | -3.41 (-4.05%) | 84.54 | 80.60 | 1,997,905 |
| AER | 26.53▼ | -1.84 (-6.49%) | 28.19 | 26.4473 | 3,052,878 |
| AFLG | 19.955▼ | -0.174 (-0.86%) | 20.05 | 19.955 | 1,623 |
| AG | 11.91▼ | -0.25 (-2.06%) | 12.31 | 11.90 | 6,187,200 |
| AGBA | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 1,001 |
| AGD | 9.43▼ | -0.18 (-1.87%) | 9.54 | 9.43 | 19,500 |
| AGI | 9.44▼ | -0.21 (-2.18%) | 9.82 | 9.44 | 5,103,500 |
| AGM.A | 56.52▲ | +3.30 (+6.20%) | 56.55 | 54.30 | 14,400 |
| AGO | 19.07▼ | -0.66 (-3.35%) | 19.84 | 19.02 | 1,303,609 |
| AGS | 4.06▼ | -0.16 (-3.79%) | 4.37 | 4.03 | 509,473 |
| AGZD | 47.00▼ | -0.05 (-0.11%) | 47.08 | 47.00 | 44,600 |
| AIF | 13.01▲ | +0.19 (+1.48%) | 13.01 | 12.855 | 53,713 |
| AINC | 7.37▼ | -0.29 (-3.79%) | 7.85 | 7.37 | 5,600 |
| AIRI | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.05 | 21,500 |
| AIV | 34.93▼ | -1.44 (-3.96%) | 36.16 | 34.82 | 4,085,500 |
| AKO.A | 12.00▲ | +0.03 (+0.25%) | 12.00 | 11.54 | 1,500 |
| AKO.B | 13.40▼ | -1.02 (-7.07%) | 14.45 | 13.40 | 800 |
| ALEX | 10.79▼ | -0.55 (-4.85%) | 11.38 | 10.79 | 887,428 |
| ALGT | 134.50▼ | -4.01 (-2.90%) | 139.725 | 134.14 | 358,700 |
| ALOT | 7.99▲ | +0.20 (+2.57%) | 7.99 | 7.70 | 15,800 |
| ALTM | 11.98▼ | -0.52 (-4.16%) | 12.42 | 11.98 | 29,164 |
| ALUS | 10.03▲ | +0.10 (+1.01%) | 10.03 | 9.9175 | 64,616 |
| AMAL | 11.83▼ | -0.58 (-4.67%) | 12.59 | 11.78 | 325,005 |
| AMCA | 28.0698▼ | -0.3242 (-1.14%) | 28.44 | 28.0698 | 31 |
| AMCI | 10.27▼ | -0.08 (-0.77%) | 10.45 | 10.27 | 22,300 |
| AMHC | 10.05▲ | +0.15 (+1.52%) | 10.05 | 9.93 | 45,233 |
| AMPY | 0.8432▼ | -0.0559 (-6.22%) | 0.92 | 0.8432 | 840,367 |
| AMRK | 34.15▲ | +0.91 (+2.74%) | 34.15 | 31.9287 | 104,175 |
| AMRX | 4.48▲ | +0.20 (+4.67%) | 4.48 | 4.27 | 1,553,027 |
| AMX | 12.55▼ | -0.29 (-2.26%) | 12.86 | 12.52 | 6,149,400 |
| ANAT | 70.66▼ | -3.30 (-4.46%) | 74.03 | 70.54 | 95,622 |
| ANGO | 9.97▲ | +0.63 (+6.75%) | 9.97 | 9.37 | 528,700 |
| APEN | 1.48▲ | +0.11 (+8.03%) | 1.48 | 1.38 | 17,985 |
| APLE | 10.25▼ | -0.55 (-5.09%) | 10.725 | 10.21 | 4,048,632 |
| ARAV | 6.23▲ | +0.42 (+7.23%) | 6.24 | 5.97 | 245,752 |
| AREC | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.48 | 164,029 |
| ARGX | 249.74▲ | +5.28 (+2.16%) | 249.98 | 242.73 | 297,300 |
| ARMP | 3.40▼ | -0.26 (-7.10%) | 3.67 | 3.40 | 22,397 |
| AROW | 27.47▲ | +0.74 (+2.77%) | 27.48 | 26.35 | 126,356 |
| ASFI | 13.06▼ | -0.03 (-0.23%) | 13.09 | 13.06 | 7,700 |
| ASR | 113.48▼ | -2.58 (-2.22%) | 116.50 | 113.48 | 240,301 |
| ASRT | 0.7011▼ | -0.0389 (-5.26%) | 0.76 | 0.7011 | 1,327,754 |
| ASRV | 2.77▲ | +0.08 (+2.97%) | 2.77 | 2.65 | 24,300 |
| ASYS | 5.27▼ | -0.15 (-2.77%) | 5.50 | 5.27 | 23,100 |
| AT | 2.08▲ | +0.09 (+4.52%) | 2.08 | 1.96 | 869,800 |
| ATH | 35.00▼ | -0.77 (-2.15%) | 35.76 | 35.00 | 1,285,812 |
| ATNM | 10.33▲ | +0.76 (+7.94%) | 10.33 | 9.56 | 467,200 |
| ATRI | 656.89▲ | +26.50 (+4.20%) | 656.89 | 630.0001 | 17,183 |
| ATRS | 2.86▲ | +0.09 (+3.25%) | 2.86 | 2.77 | 2,034,100 |
| ATTO | 9.81▲ | +0.63 (+6.86%) | 9.811 | 9.24 | 24,500 |
| ATV | 14.31▼ | -0.31 (-2.12%) | 14.31 | 13.75 | 1,700 |
| AU | 27.17▼ | -0.77 (-2.76%) | 28.15 | 27.06 | 3,830,811 |
| AUPH | 15.55▲ | +0.60 (+4.01%) | 15.56 | 14.9201 | 1,213,956 |
| AVEM | 52.7928▼ | -0.30 (-0.57%) | 53.47 | 52.76 | 28,837 |
| AWI | 65.98▼ | -1.60 (-2.37%) | 68.19 | 65.76 | 879,754 |
| AWK | 138.28▼ | -2.74 (-1.94%) | 141.84 | 138.00 | 1,420,900 |
| AWSM | 0.102 | +0.00 (+0.00%) | 0.102 | 0.086 | 1,430 |
| AXP | 103.44▼ | -1.22 (-1.17%) | 106.12 | 103.31 | 6,629,300 |
| AYRO | 2.79▼ | -0.21 (-7.00%) | 3.02 | 2.79 | 924,111 |
| BA | 161.14▼ | -6.39 (-3.81%) | 169.72 | 161.02 | 21,971,811 |
| BAB | 33.46▼ | -0.08 (-0.24%) | 33.57 | 33.45 | 244,427 |
| BBD | 3.67▼ | -0.24 (-6.14%) | 3.84 | 3.66 | 23,215,800 |
| BBDC | 8.09▲ | +0.10 (+1.25%) | 8.09 | 7.97 | 77,606 |
| BBL | 45.48▼ | -0.41 (-0.89%) | 46.27 | 45.47 | 1,394,609 |
| BBMC | 62.8751▼ | -0.4959 (-0.78%) | 63.65 | 62.8751 | 555 |
| BBN | 25.72▼ | -0.26 (-1.00%) | 26.00 | 25.71 | 95,200 |
| BBQ | 4.23▼ | -0.48 (-10.19%) | 4.80 | 4.23 | 59,350 |
| BBRE | 73.404▼ | -1.677 (-2.23%) | 74.92 | 73.404 | 38,636 |
| BCE | 41.98▼ | -0.66 (-1.55%) | 42.69 | 41.95 | 1,777,900 |
| BCM | 27.795▲ | +0.0945 (+0.34%) | 27.795 | 27.65 | 1,143 |
| BCS | 5.02▼ | -0.17 (-3.28%) | 5.08 | 5.01 | 3,115,300 |
| BCYC | 19.76▼ | -0.89 (-4.31%) | 21.5895 | 19.76 | 37,171 |
| BDC | 31.79▼ | -0.79 (-2.42%) | 33.23 | 31.79 | 1,375,900 |
| BDCS | 14.3298▼ | -0.0702 (-0.49%) | 14.50 | 14.3237 | 3,613 |
| BDGE | 18.84▼ | -0.72 (-3.68%) | 19.59 | 18.81 | 305,529 |
| BDL | 16.19▼ | -0.80 (-4.71%) | 17.33 | 16.19 | 6,700 |
| BDR | 0.77▼ | -0.03 (-3.75%) | 0.83 | 0.77 | 70,000 |
| BEDU | 6.60▼ | -0.15 (-2.22%) | 6.745 | 6.60 | 16,500 |
| BELFA | 10.50▼ | -0.40 (-3.67%) | 10.65 | 10.50 | 202 |
| BFIN | 7.50▼ | -0.16 (-2.09%) | 7.76 | 7.49 | 95,800 |
| BFZ | 13.32▼ | -0.02 (-0.15%) | 13.41 | 13.32 | 124,500 |
| BH.A | 548.95▲ | +58.95 (+12.03%) | 548.95 | 472.67 | 1,576 |
| BHB | 21.06▲ | +0.49 (+2.38%) | 21.06 | 20.22 | 194,677 |
| BHP | 54.71▼ | -0.78 (-1.41%) | 55.85 | 54.71 | 2,044,400 |
| BICK | 30.28▼ | -0.29 (-0.95%) | 30.54 | 30.28 | 500 |
| BIZD | 12.20▼ | -0.06 (-0.49%) | 12.31 | 12.20 | 33,519 |
| BJRI | 33.53▼ | -0.94 (-2.73%) | 36.02 | 33.38 | 931,661 |
| BKF | 46.7893▼ | -0.3407 (-0.72%) | 47.25 | 46.77 | 24,304 |