Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 64.15▼ | 0.00 | 62.00 | -0.75 (-1.16%) | 66.10 | 64.15 | 536 |
| AAT | 39.40▲ | 0.00 | 0.00 | +0.35 (+0.90%) | 39.41 | 39.02 | 177,366 |
| AAXN | 64.15▲ | 0.00 | 0.00 | +1.49 (+2.38%) | 64.18 | 62.1001 | 583,415 |
| ABDC | 6.37▲ | 0.00 | 0.00 | +0.08 (+1.27%) | 6.37 | 6.27 | 15,498 |
| ABM | 31.85▲ | 31.84 | 31.85 | +0.38 (+1.21%) | 31.86 | 31.372 | 159,947 |
| ACC | 42.07▲ | 42.05 | 0.00 | +0.64 (+1.54%) | 42.08 | 41.36 | 384,172 |
| ACLS | 19.20▼ | 19.20 | 19.30 | -0.85 (-4.24%) | 19.95 | 19.15 | 532,629 |
| ACSF | 12.30▲ | 0.00 | 0.00 | +0.025 (+0.20%) | 12.30 | 12.25 | 19,043 |
| ACU | 21.25▼ | 0.00 | 0.00 | -0.75 (-3.41%) | 22.40 | 21.25 | 9,866 |
| ACV | 24.72▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 24.72 | 24.4801 | 51,567 |
| ADAP | 8.48▼ | 8.46 | 8.49 | -0.27 (-3.09%) | 8.79 | 8.45 | 287,750 |
| ADES | 11.05▼ | 0.00 | 0.00 | -0.13 (-1.16%) | 11.2851 | 11.03 | 54,829 |
| ADRA | 32.2855▲ | 0.00 | 0.00 | +0.0755 (+0.23%) | 32.2855 | 32.13 | 1,163 |
| ADRD | 22.2819▲ | 0.00 | 0.00 | +0.2519 (+1.14%) | 22.2819 | 22.17 | 861 |
| ADRE | 40.27▲ | 0.00 | 39.81 | +0.33 (+0.83%) | 40.27 | 39.7459 | 3,341 |
| AEF | 6.76▲ | 6.73 | 6.74 | +0.05 (+0.75%) | 6.76 | 6.66 | 77,568 |
| AEG | 6.01▼ | 6.00 | 6.01 | -0.18 (-2.91%) | 6.01 | 5.97 | 2,134,614 |
| AFMD | 1.60▲ | 1.55 | 1.60 | +0.10 (+6.67%) | 1.60 | 1.50 | 137,325 |
| AGNC | 19.30▲ | 19.28 | 19.31 | +0.24 (+1.26%) | 19.31 | 19.07 | 5,101,629 |
| AGQ | 24.90▲ | 24.79 | 24.81 | +0.59 (+2.43%) | 24.90 | 24.2914 | 119,261 |
| AGTC | 4.15▲ | 4.10 | 4.20 | +0.05 (+1.22%) | 4.15 | 4.05 | 44,856 |
| AHH | 15.99▲ | 0.00 | 16.00 | +0.14 (+0.88%) | 16.005 | 15.75 | 395,980 |
| AHL | 36.50▼ | 36.45 | 36.50 | -0.60 (-1.62%) | 37.20 | 36.45 | 491,684 |
| AHPA | 10.1084▼ | 0.00 | 0.00 | -0.0116 (-0.11%) | 10.16 | 10.1084 | 5,234 |
| AINC | 91.50▲ | 91.00 | 0.00 | +2.04 (+2.28%) | 91.50 | 90.00 | 7,152 |
| AIPT | 1.18▼ | 0.00 | 0.00 | -0.0373 (-3.06%) | 1.24 | 1.18 | 49,911 |
| AIV | 43.91▲ | 43.87 | 43.88 | +0.41 (+0.94%) | 43.91 | 43.385 | 680,336 |
| AKAO | 5.92▲ | 5.91 | 5.93 | +0.24 (+4.23%) | 5.95 | 5.61 | 477,517 |
| AKP | 13.51▲ | 0.00 | 0.00 | +0.22 (+1.66%) | 13.511 | 13.30 | 57,621 |
| AKR | 28.27▲ | 0.00 | 0.00 | +0.43 (+1.54%) | 28.27 | 27.79 | 383,981 |
| AKS | 4.37▲ | 4.37 | 4.39 | +0.13 (+3.07%) | 4.38 | 4.21 | 10,787,120 |
| AKTX | 1.84▲ | 0.00 | 0.00 | +0.02 (+1.10%) | 1.8765 | 1.84 | 21,297 |
| ALD | 43.06▼ | 42.50 | 44.02 | -0.16 (-0.37%) | 43.26 | 43.06 | 702 |
| ALDR | 18.60▲ | 18.55 | 18.65 | +0.35 (+1.92%) | 18.60 | 18.15 | 677,911 |
| ALFA | 49.375▲ | 0.00 | 47.15 | +0.275 (+0.56%) | 49.375 | 49.05 | 2,552 |
| ALG | 97.87▲ | 0.00 | 97.91 | +0.85 (+0.88%) | 98.115 | 96.54 | 226,319 |
| ALRM | 54.88▲ | 54.78 | 54.85 | +1.33 (+2.48%) | 54.93 | 53.12 | 682,021 |
| ALSN | 47.83▲ | 47.83 | 0.00 | +1.04 (+2.22%) | 47.91 | 46.71 | 1,294,271 |
| AMBO | 5.701▼ | 0.00 | 6.18 | -0.209 (-3.54%) | 6.38 | 5.70 | 3,770 |
| AMD | 19.77▲ | 19.75 | 19.77 | +0.44 (+2.28%) | 19.82 | 18.73 | 60,616,638 |
| AMH | 23.00▲ | 22.98 | 23.00 | +0.19 (+0.83%) | 23.005 | 22.75 | 1,285,349 |
| AMJ | 29.23▲ | 29.23 | 29.25 | +0.37 (+1.28%) | 29.27 | 27.73 | 2,675,623 |
| AMT | 151.17▲ | 151.15 | 151.16 | +1.45 (+0.97%) | 151.21 | 149.71 | 1,541,981 |
| ANCX | 27.75▲ | 0.00 | 0.00 | +0.21 (+0.76%) | 27.79 | 27.38 | 37,465 |
| ANTM | 263.95▼ | 263.96 | 264.02 | -2.58 (-0.97%) | 267.295 | 263.86 | 940,075 |
| AOM | 37.71▲ | 0.00 | 0.00 | +0.07 (+0.19%) | 37.71 | 37.55 | 53,632 |
| APD | 166.61▲ | 165.30 | 166.61 | +1.89 (+1.15%) | 166.64 | 164.06 | 1,290,430 |
| APF | 16.73▲ | 0.00 | 0.00 | +0.12 (+0.72%) | 16.74 | 16.48 | 11,249 |
| APTS | 17.86▲ | 17.83 | 0.00 | +0.29 (+1.65%) | 17.88 | 17.63 | 207,780 |
| APU | 40.81▼ | 0.00 | 0.00 | -0.08 (-0.20%) | 41.18 | 40.78 | 180,456 |
| APWC | 2.5702▲ | 2.50 | 2.60 | +0.0702 (+2.81%) | 2.5702 | 2.50 | 809 |
| AQB | 2.42▼ | 0.00 | 0.00 | -0.02 (-0.82%) | 2.5487 | 2.42 | 24,460 |
| AQN | 10.43▲ | 10.42 | 10.43 | +0.25 (+2.46%) | 10.44 | 10.21 | 121,194 |
| ARCT | 8.15▲ | 0.00 | 0.00 | +0.22 (+2.77%) | 8.17 | 7.665 | 7,389 |
| ARE | 129.76▲ | 0.00 | 0.00 | +1.14 (+0.89%) | 129.79 | 128.305 | 433,483 |
| ARPO | 3.90▲ | 0.00 | 0.00 | +0.28 (+7.73%) | 3.90 | 3.50 | 63,435 |
| ARTNA | 38.12▲ | 0.00 | 0.00 | +1.23 (+3.33%) | 38.12 | 36.73 | 22,704 |
| ARW | 78.01▲ | 0.00 | 0.00 | +1.17 (+1.52%) | 78.15 | 76.36 | 800,043 |
| ASEA | 16.0443▲ | 0.00 | 0.00 | +0.2943 (+1.87%) | 16.0563 | 15.75 | 11,140 |
| ASTE | 46.74▲ | 0.00 | 0.00 | +0.49 (+1.06%) | 46.81 | 45.87 | 197,639 |
| AT | 2.20▲ | 2.15 | 2.20 | +0.10 (+4.76%) | 2.20 | 2.10 | 781,064 |
| ATKR | 27.21▲ | 27.21 | 27.22 | +0.94 (+3.58%) | 27.27 | 26.27 | 506,115 |
| ATNM | 0.6252▼ | 0.00 | 0.00 | -0.0158 (-2.46%) | 0.665 | 0.621 | 1,047,584 |
| ATNX | 17.29▲ | 0.00 | 0.00 | +0.62 (+3.72%) | 17.34 | 16.71 | 323,155 |
| ATOM | 5.47▼ | 0.00 | 0.00 | -0.2327 (-4.08%) | 5.67 | 5.47 | 27,163 |
| ATSG | 20.30▲ | 20.30 | 20.32 | +0.26 (+1.30%) | 20.35 | 19.73 | 280,495 |
| ATV | 19.5485▲ | 0.00 | 0.00 | +1.1985 (+6.53%) | 19.7037 | 18.32 | 3,025 |
| AUSE | 57.20▲ | 0.00 | 0.00 | +0.705 (+1.25%) | 57.20 | 56.67 | 807 |
| AVB | 183.20▲ | 0.00 | 183.26 | +1.88 (+1.04%) | 183.345 | 180.83 | 541,706 |
| AVHI | 21.35▼ | 21.30 | 0.00 | -0.10 (-0.47%) | 21.45 | 21.35 | 64,426 |
| AVT | 47.58▲ | 47.56 | 47.59 | +0.53 (+1.13%) | 47.68 | 46.55 | 604,185 |
| AWF | 11.58▼ | 11.59 | 0.00 | -0.04 (-0.34%) | 11.62 | 11.58 | 213,398 |
| AWP | 6.27▲ | 6.24 | 0.00 | +0.05 (+0.80%) | 6.27 | 6.235 | 100,303 |
| AWR | 60.44▲ | 0.00 | 0.00 | +0.40 (+0.67%) | 60.48 | 59.91 | 102,184 |
| AXE | 71.95▲ | 71.90 | 72.00 | +0.55 (+0.77%) | 72.10 | 71.2281 | 197,545 |
| AXSM | 2.45▲ | 2.40 | 2.45 | +0.15 (+6.52%) | 2.45 | 2.30 | 94,608 |
| AXTI | 7.35▲ | 7.30 | 7.35 | +0.25 (+3.52%) | 7.35 | 7.00 | 292,978 |
| AY | 20.60▲ | 0.00 | 20.63 | +0.23 (+1.13%) | 20.64 | 20.20 | 189,156 |
| AYI | 143.69▲ | 143.64 | 143.74 | +1.34 (+0.94%) | 143.91 | 141.50 | 452,070 |
| AZRE | 15.55▼ | 0.00 | 0.00 | -0.36 (-2.26%) | 16.21 | 15.52 | 4,817 |
| BAH | 49.74▲ | 49.73 | 49.75 | +0.48 (+0.97%) | 49.79 | 49.08 | 436,963 |
| BASI | 1.60▲ | 0.00 | 1.81 | +0.06 (+3.90%) | 1.60 | 1.5085 | 12,930 |
| BATRK | 26.26▼ | 0.00 | 0.00 | -0.60 (-2.23%) | 26.87 | 26.22 | 125,356 |
| BBU | 40.48▼ | 0.00 | 0.00 | -0.67 (-1.63%) | 41.15 | 40.48 | 10,500 |
| BCE | 41.54▲ | 41.54 | 41.56 | +0.50 (+1.22%) | 41.58 | 41.09 | 579,490 |
| BCOM | 6.5236▼ | 0.00 | 0.00 | -0.1164 (-1.75%) | 6.5236 | 6.27 | 646 |
| BCPC | 104.95▲ | 0.00 | 0.00 | +4.19 (+4.16%) | 105.02 | 100.11 | 199,617 |
| BCTF | 15.65▼ | 0.00 | 0.00 | -0.3499 (-2.19%) | 16.15 | 15.65 | 2,210 |
| BCV | 22.40▲ | 0.00 | 0.00 | +0.13 (+0.58%) | 22.40 | 22.22 | 11,414 |
| BDCL | 16.15▲ | 0.00 | 0.00 | +0.15 (+0.94%) | 16.15 | 16.04 | 33,900 |
| BDCS | 20.80▲ | 0.00 | 0.00 | +0.0799 (+0.39%) | 20.80 | 20.6312 | 8,810 |
| BECN | 38.66▲ | 38.66 | 38.72 | +0.99 (+2.63%) | 38.76 | 37.75 | 1,058,951 |
| BEP | 31.40▲ | 0.00 | 31.35 | +0.55 (+1.78%) | 31.40 | 30.95 | 94,711 |
| BF.A | 54.06▲ | 0.00 | 0.00 | +0.84 (+1.58%) | 54.11 | 53.13 | 43,935 |
| BGCP | 11.54▲ | 11.54 | 0.00 | +0.22 (+1.94%) | 11.56 | 11.26 | 2,181,423 |
| BGI | 1.54▲ | 0.00 | 0.00 | +0.03 (+1.99%) | 1.54 | 1.50 | 9,024 |
| BGS | 32.00▲ | 31.95 | 32.00 | +0.40 (+1.27%) | 32.05 | 30.9694 | 397,075 |
| BJK | 41.8596▲ | 0.00 | 0.00 | +0.3992 (+0.96%) | 41.895 | 41.36 | 13,218 |
| BJZ | 14.81▲ | 0.00 | 14.84 | +0.01 (+0.07%) | 14.8114 | 14.75 | 11,736 |
| BKH | 61.23▲ | 61.23 | 61.25 | +0.645 (+1.06%) | 61.30 | 60.51 | 313,700 |