Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.15▼ | -0.22 (-1.08%) | 20.70 | 20.105 | 2,303,076 |
| AAME | 2.00▲ | +0.09 (+4.71%) | 2.00 | 1.46 | 3,600 |
| AAN | 56.74▼ | -0.88 (-1.53%) | 57.99 | 56.65 | 520,200 |
| AAP | 158.33▼ | -3.41 (-2.11%) | 163.18 | 158.20 | 635,900 |
| AAXJ | 69.82▼ | -0.21 (-0.30%) | 69.82 | 69.53 | 649,100 |
| ABM | 37.91▼ | -0.70 (-1.81%) | 38.78 | 37.83 | 168,500 |
| ABR | 14.92▼ | -0.23 (-1.52%) | 15.17 | 14.92 | 803,500 |
| ACCO | 9.20▼ | -0.29 (-3.06%) | 9.57 | 9.20 | 546,940 |
| ACGL | 40.58▼ | -0.62 (-1.50%) | 41.35 | 40.58 | 1,514,800 |
| ACHV | 0.88▼ | -0.07 (-7.37%) | 1.01 | 0.88 | 123,000 |
| ACNB | 35.22▼ | -0.29 (-0.82%) | 35.79 | 35.20 | 5,500 |
| ACT | 24.69 | +0.00 (+0.00%) | 24.69 | 24.57 | 800 |
| ACY | 4.12▲ | +0.29 (+7.57%) | 4.12 | 3.75 | 33,100 |
| ADAP | 0.82▼ | -0.05 (-5.75%) | 0.94 | 0.81 | 328,000 |
| ADC | 74.18▼ | -1.08 (-1.44%) | 75.13 | 74.15 | 198,137 |
| ADM | 42.82▲ | +0.32 (+0.75%) | 42.83 | 42.17 | 3,048,800 |
| ADRO | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.05 | 627,482 |
| ADX | 16.52▼ | -0.06 (-0.36%) | 16.63 | 16.51 | 345,000 |
| AE | 30.50▼ | -0.21 (-0.68%) | 31.21 | 30.50 | 4,500 |
| AEF | 7.11▼ | -0.01 (-0.14%) | 7.17 | 7.11 | 52,100 |
| AFMD | 2.365▲ | +0.095 (+4.19%) | 2.37 | 2.18 | 1,628,700 |
| AFT | 14.61▼ | -0.12 (-0.81%) | 14.72 | 14.61 | 28,600 |
| AG | 10.51▼ | -0.45 (-4.11%) | 10.96 | 10.50 | 3,128,694 |
| AGI | 5.39▼ | -0.20 (-3.58%) | 5.62 | 5.38 | 1,804,000 |
| AGIO | 38.18▲ | +1.18 (+3.19%) | 38.35 | 36.51 | 753,400 |
| AGND | 41.19▲ | +0.02 (+0.05%) | 41.19 | 41.13 | 900 |
| AGZ | 116.25▼ | -0.07 (-0.06%) | 116.34 | 116.25 | 24,800 |
| AHPI | 0.9307▼ | -0.1693 (-15.39%) | 1.05 | 0.9307 | 3,613 |
| AIF | 14.64▼ | -0.09 (-0.61%) | 14.77 | 14.64 | 35,700 |
| AIG | 52.21▼ | -0.72 (-1.36%) | 53.00 | 52.20 | 4,337,600 |
| AIRT | 24.50▲ | +3.00 (+13.95%) | 24.50 | 21.95 | 1,700 |
| AIV | 53.50▼ | -1.09 (-2.00%) | 54.39 | 53.47 | 508,300 |
| AKCA | 19.33▼ | -1.31 (-6.35%) | 20.65 | 19.32 | 252,500 |
| ALDX | 5.85▼ | -0.17 (-2.82%) | 6.065 | 5.82 | 281,800 |
| ALNY | 111.20▲ | +2.99 (+2.76%) | 111.32 | 104.54 | 1,728,700 |
| ALRS | 21.31▼ | -0.30 (-1.39%) | 21.54 | 21.31 | 13,400 |
| ALTR | 32.02▲ | +1.87 (+6.20%) | 32.04 | 29.94 | 491,400 |
| AMBA | 54.45▼ | -1.17 (-2.10%) | 55.80 | 54.42 | 422,100 |
| AMG | 84.03▲ | +0.03 (+0.04%) | 85.975 | 84.03 | 426,269 |
| AMH | 26.09▼ | -0.45 (-1.70%) | 26.53 | 26.08 | 2,603,700 |
| AMJ | 20.83▲ | +0.49 (+2.41%) | 20.83 | 20.35 | 3,163,700 |
| AMJL | 9.3304▲ | +0.5304 (+6.03%) | 9.3304 | 8.8465 | 17,706 |
| AMLP | 7.94▲ | +0.20 (+2.58%) | 7.94 | 7.75 | 37,015,840 |
| AMT | 213.54▼ | -4.36 (-2.00%) | 218.90 | 213.31 | 1,361,400 |
| AMTX | 1.00▲ | +0.04 (+4.17%) | 1.00 | 0.96 | 4,437 |
| AMU | 13.08▲ | +0.27 (+2.11%) | 13.10 | 12.81 | 247,200 |
| AN | 51.38▼ | -0.52 (-1.00%) | 52.23 | 51.34 | 420,213 |
| ANAB | 11.88▲ | +0.69 (+6.17%) | 11.92 | 11.0753 | 721,866 |
| ANET | 192.00▼ | -2.04 (-1.05%) | 194.39 | 191.70 | 850,900 |
| AOIL | 26.384▲ | +0.619 (+2.40%) | 26.384 | 26.23 | 100 |
| AON | 198.80▼ | -2.73 (-1.35%) | 201.17 | 198.56 | 868,300 |
| AP | 3.38▼ | -0.14 (-3.98%) | 3.50 | 3.38 | 16,400 |
| APO | 42.37▼ | -0.46 (-1.07%) | 43.02 | 42.30 | 638,900 |
| APPN | 42.07▼ | -1.99 (-4.52%) | 44.61 | 42.06 | 332,400 |
| APTV | 88.99▼ | -0.51 (-0.57%) | 90.87 | 88.82 | 1,109,400 |
| APY | 26.26▲ | +0.86 (+3.39%) | 26.32 | 25.19 | 516,000 |
| ARDX | 6.41▼ | -0.44 (-6.42%) | 6.93 | 6.39 | 563,000 |
| ARI | 17.94▼ | -0.06 (-0.33%) | 18.04 | 17.94 | 928,600 |
| ARKR | 20.00▼ | -0.01 (-0.05%) | 20.108 | 20.00 | 296 |
| ARTNA | 36.21▼ | -0.79 (-2.14%) | 37.25 | 36.16 | 7,000 |
| ASA | 12.02▼ | -0.21 (-1.72%) | 12.26 | 12.02 | 48,900 |
| ASG | 6.08 | +0.00 (+0.00%) | 6.12 | 6.08 | 55,600 |
| ASH | 72.08▼ | -0.78 (-1.07%) | 72.89 | 72.01 | 487,800 |
| ASND | 113.84▼ | -3.76 (-3.20%) | 118.86 | 113.507 | 209,400 |
| ATH | 43.61▼ | -0.39 (-0.89%) | 44.25 | 43.61 | 820,400 |
| ATHE | 1.00 | +0.00 (+0.00%) | 1.00 | 0.96 | 6,400 |
| ATMP | 16.74▲ | +0.3011 (+1.83%) | 16.74 | 16.44 | 468,420 |
| ATRI | 729.20▲ | +11.19 (+1.56%) | 729.20 | 714.3717 | 4,496 |
| ATRS | 4.79▲ | +0.16 (+3.46%) | 4.80 | 4.59 | 2,348,300 |
| ATSG | 24.35▲ | +1.02 (+4.37%) | 24.40 | 23.20 | 1,318,400 |
| ATTO | 2.90▼ | -0.10 (-3.33%) | 3.03 | 2.89 | 56,400 |
| AU | 19.16▼ | -0.51 (-2.59%) | 19.64 | 19.13 | 2,300,500 |
| AUSF | 25.46▼ | -0.13 (-0.51%) | 25.53 | 25.46 | 18,200 |
| AVAL | 7.96▼ | -0.15 (-1.85%) | 8.10 | 7.96 | 313,200 |
| AVB | 212.69▼ | -3.67 (-1.70%) | 215.86 | 212.43 | 349,500 |
| AVCO | 1.50▼ | -0.04 (-2.60%) | 1.58 | 1.50 | 27,900 |
| AVGO | 315.25▲ | +3.58 (+1.15%) | 315.70 | 309.80 | 1,931,735 |
| AVT | 40.62▲ | +0.20 (+0.49%) | 40.665 | 40.13 | 877,147 |
| AVTR | 16.40▲ | +0.34 (+2.12%) | 16.46 | 15.98 | 2,661,900 |
| AWI | 93.65▼ | -2.29 (-2.39%) | 99.69 | 93.65 | 304,662 |
| AWK | 119.34▼ | -1.23 (-1.02%) | 120.80 | 119.15 | 817,814 |
| AX | 28.08▼ | -0.51 (-1.78%) | 28.69 | 28.03 | 459,600 |
| AXTA | 28.18▼ | -0.68 (-2.36%) | 28.85 | 28.15 | 1,211,700 |
| AXU | 1.61▼ | -0.08 (-4.73%) | 1.6931 | 1.60 | 675,116 |
| AZRX | 0.71▼ | -0.012 (-1.66%) | 0.79 | 0.71 | 183,400 |
| BAB | 32.01▼ | -0.055 (-0.17%) | 32.01 | 31.91 | 90,400 |
| BABA | 184.86▲ | +2.51 (+1.38%) | 184.89 | 181.60 | 10,243,100 |
| BAF | 14.20▼ | -0.09 (-0.63%) | 14.29 | 14.20 | 6,000 |
| BAL | 37.83▼ | -0.3179 (-0.83%) | 38.49 | 37.83 | 2,700 |
| BBBY | 12.50▼ | -0.30 (-2.34%) | 12.90 | 12.46 | 4,289,100 |
| BBP | 41.7317▲ | +0.398 (+0.96%) | 41.7317 | 41.20 | 1,362 |
| BBRE | 88.72▼ | -1.20 (-1.33%) | 89.70 | 88.69 | 15,500 |
| BBU | 41.94▲ | +0.51 (+1.23%) | 41.96 | 41.43 | 28,162 |
| BBX | 4.53▼ | -0.20 (-4.23%) | 4.74 | 4.52 | 86,700 |
| BCRX | 2.24▲ | +0.13 (+6.16%) | 2.26 | 2.0646 | 3,565,439 |
| BCSF | 18.70▼ | -0.21 (-1.11%) | 18.97 | 18.68 | 80,900 |
| BDCS | 19.71▼ | -0.153 (-0.77%) | 19.8512 | 19.71 | 14,447 |
| BDRY | 16.675▲ | +0.145 (+0.88%) | 16.675 | 16.56 | 5,000 |
| BFIN | 13.09▼ | -0.33 (-2.46%) | 13.50 | 13.07 | 19,146 |
| BFZ | 13.48▼ | -0.07 (-0.52%) | 13.59 | 13.48 | 48,600 |