Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 27.77▼ | -2.18 (-7.28%) | 28.79 | 27.70 | 15,273,000 |
| AAPL | 219.90▲ | +1.15 (+0.53%) | 220.13 | 217.56 | 20,750,000 |
| ABIO | 6.43▲ | +0.35 (+5.76%) | 6.47 | 6.01 | 55,500 |
| ACAM | 9.88 | +0.00 (+0.00%) | 9.88 | 9.856 | 17,400 |
| ACB | 5.45▼ | -0.495 (-8.33%) | 5.83 | 5.45 | 33,869,400 |
| ACIA | 65.23▲ | +0.94 (+1.46%) | 65.31 | 64.06 | 409,400 |
| ACOR | 3.57▼ | -0.29 (-7.51%) | 4.04 | 3.56 | 1,745,900 |
| ACY | 6.52▼ | -0.36 (-5.23%) | 6.79 | 6.52 | 1,800 |
| ADBE | 282.93▲ | +4.58 (+1.65%) | 283.05 | 275.30 | 2,757,300 |
| ADM | 41.96▲ | +0.33 (+0.79%) | 42.00 | 41.15 | 2,652,900 |
| ADRD | 21.22▼ | -0.13 (-0.61%) | 21.39 | 21.22 | 500 |
| ADRO | 1.35▲ | +0.06 (+4.65%) | 1.35 | 1.27 | 216,600 |
| ADRU | 20.55▼ | -0.08 (-0.39%) | 20.55 | 20.53 | 1,300 |
| ADVM | 6.29▲ | +0.51 (+8.82%) | 6.34 | 5.415 | 3,308,200 |
| AEHR | 1.44▲ | +0.03 (+2.13%) | 1.44 | 1.37 | 65,700 |
| AERI | 23.84▲ | +1.75 (+7.92%) | 23.91 | 21.79 | 1,050,100 |
| AFG | 108.08▲ | +1.52 (+1.43%) | 108.17 | 105.62 | 474,500 |
| AFL | 51.91▲ | +0.14 (+0.27%) | 51.96 | 51.41 | 2,345,400 |
| AGS | 11.10▼ | -0.39 (-3.39%) | 11.78 | 11.06 | 414,500 |
| AINC | 24.85▼ | -0.52 (-2.05%) | 25.33 | 24.85 | 600 |
| AIRT | 14.56▼ | -2.49 (-14.60%) | 17.75 | 14.56 | 8,700 |
| AIZ | 125.60▲ | +0.60 (+0.48%) | 125.73 | 124.26 | 580,200 |
| AJG | 87.56▲ | +0.58 (+0.67%) | 87.61 | 86.21 | 1,063,200 |
| AKCA | 22.22▲ | +1.27 (+6.06%) | 22.26 | 20.62 | 185,600 |
| AKER | 0.496▲ | +0.001 (+0.20%) | 0.53 | 0.496 | 250,300 |
| AKG | 1.00▲ | +0.06 (+6.38%) | 1.00 | 0.96 | 547,200 |
| ALL | 106.38▲ | +0.57 (+0.54%) | 106.41 | 105.05 | 1,299,500 |
| ALLO | 31.99▲ | +1.95 (+6.49%) | 32.05 | 29.47 | 525,800 |
| AMCI | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.02 | 2,700 |
| AMCX | 51.31▲ | +0.46 (+0.90%) | 51.31 | 50.03 | 291,500 |
| AMH | 24.78▲ | +0.41 (+1.68%) | 24.80 | 24.36 | 1,310,900 |
| AMJ | 23.99▲ | +0.30 (+1.27%) | 24.43 | 23.97 | 1,725,200 |
| AMLP | 9.44▲ | +0.07 (+0.75%) | 9.62 | 9.44 | 29,238,400 |
| AMRK | 12.25▼ | -0.29 (-2.31%) | 13.51 | 12.25 | 4,900 |
| AMRN | 17.25▲ | +0.54 (+3.23%) | 17.27 | 16.68 | 4,640,300 |
| AMS | 2.52▼ | -0.03 (-1.18%) | 2.63 | 2.52 | 2,700 |
| AMTD | 49.89▲ | +0.15 (+0.30%) | 49.95 | 49.21 | 1,346,400 |
| ANGO | 18.68▲ | +0.19 (+1.03%) | 18.72 | 18.37 | 178,900 |
| AOM | 39.20▲ | +0.01 (+0.03%) | 39.21 | 39.12 | 157,100 |
| AP | 3.86▼ | -0.49 (-11.26%) | 4.45 | 3.86 | 46,700 |
| APD | 215.24▼ | -7.00 (-3.15%) | 222.20 | 215.15 | 1,026,600 |
| APDN | 0.34▼ | -0.02 (-5.56%) | 0.37 | 0.34 | 203,800 |
| APEN | 3.48▲ | +0.08 (+2.35%) | 3.48 | 3.16 | 15,500 |
| APM | 16.96▲ | +0.51 (+3.10%) | 17.014 | 16.60 | 2,200 |
| APRN | 9.52▲ | +0.86 (+9.93%) | 9.57 | 8.52 | 414,200 |
| APT | 3.48▲ | +0.11 (+3.26%) | 3.48 | 3.41 | 44,700 |
| AQMS | 1.89▼ | -0.06 (-3.08%) | 1.96 | 1.88 | 208,300 |
| ARAY | 3.13▲ | +0.10 (+3.30%) | 3.13 | 3.00 | 662,200 |
| ARE | 153.16▲ | +1.64 (+1.08%) | 153.27 | 150.93 | 458,000 |
| ARES | 30.45▲ | +0.35 (+1.16%) | 30.49 | 29.92 | 289,600 |
| ARGX | 128.42▲ | +3.53 (+2.83%) | 128.50 | 125.59 | 192,100 |
| ARKR | 20.37▲ | +0.07 (+0.34%) | 20.37 | 20.12 | 2,200 |
| ARMP | 4.31▼ | -0.18 (-4.01%) | 4.61 | 4.30 | 18,000 |
| ARQL | 7.77▼ | -0.20 (-2.51%) | 8.15 | 7.74 | 1,968,400 |
| ASEA | 16.00▼ | -0.12 (-0.74%) | 16.00 | 15.89 | 700 |
| ASMB | 12.00▲ | +0.65 (+5.73%) | 12.01 | 11.05 | 164,900 |
| ATAX | 7.83▲ | +0.12 (+1.56%) | 7.84 | 7.66 | 229,900 |
| ATH | 42.83▲ | +0.28 (+0.66%) | 42.86 | 41.90 | 1,258,000 |
| ATXI | 6.03▼ | -0.15 (-2.43%) | 6.20 | 6.03 | 12,200 |
| AUB | 39.50▲ | +0.05 (+0.13%) | 39.58 | 38.71 | 378,100 |
| AUTO | 2.51▼ | -0.24 (-8.73%) | 2.74 | 2.51 | 16,000 |
| AVP | 4.70▲ | +0.12 (+2.62%) | 4.70 | 4.50 | 7,459,000 |
| AWP | 6.17▲ | +0.06 (+0.98%) | 6.17 | 6.07 | 290,600 |
| AWRE | 2.77▼ | -0.11 (-3.82%) | 2.87 | 2.77 | 10,500 |
| AZRE | 11.33▲ | +0.11 (+0.98%) | 11.34 | 11.14 | 2,300 |
| BAC | 30.13▼ | -0.04 (-0.13%) | 30.17 | 29.64 | 43,125,700 |
| BAP | 216.61▲ | +1.16 (+0.54%) | 216.69 | 214.18 | 170,500 |
| BBDO | 7.42▼ | -0.26 (-3.39%) | 7.54 | 7.42 | 10,600 |
| BBK | 15.14▼ | -0.01 (-0.07%) | 15.45 | 15.14 | 20,900 |
| BBY | 68.91▲ | +1.37 (+2.03%) | 69.02 | 66.92 | 2,322,800 |
| BCLI | 4.10▲ | +0.02 (+0.49%) | 4.10 | 4.00 | 39,200 |
| BCOV | 10.88▼ | -0.33 (-2.94%) | 11.32 | 10.84 | 137,000 |
| BCOW | 9.43▼ | -0.22 (-2.28%) | 9.74 | 9.42 | 11,800 |
| BDN | 14.91▲ | +0.18 (+1.22%) | 14.92 | 14.66 | 661,600 |
| BE | 4.19▼ | -0.25 (-5.63%) | 4.58 | 4.16 | 2,568,900 |
| BEAT | 43.69▲ | +0.71 (+1.65%) | 43.74 | 42.15 | 309,400 |
| BFAM | 157.92▲ | +2.52 (+1.62%) | 158.21 | 153.98 | 366,200 |
| BGI | 0.96▼ | -0.01 (-1.03%) | 1.00 | 0.96 | 4,400 |
| BHF | 39.82▼ | -0.81 (-1.99%) | 40.695 | 39.75 | 988,900 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.52 | 91.50 | 1,119,300 |
| BKT | 5.98 | +0.00 (+0.00%) | 6.01 | 5.98 | 99,000 |
| BLMN | 20.74▲ | +0.51 (+2.52%) | 20.79 | 20.07 | 1,172,800 |
| BLNK | 2.92▲ | +0.11 (+3.91%) | 2.92 | 2.76 | 205,200 |
| BLUE | 106.86▲ | +2.01 (+1.92%) | 107.06 | 103.90 | 360,400 |
| BLX | 19.70▼ | -0.74 (-3.62%) | 20.35 | 19.65 | 84,500 |
| BME | 38.27▲ | +0.15 (+0.39%) | 38.27 | 37.70 | 32,100 |
| BOH | 87.55▲ | +0.30 (+0.34%) | 87.59 | 86.37 | 194,500 |
| BPR | 20.22▲ | +0.15 (+0.75%) | 20.23 | 19.94 | 481,200 |
| BRT | 14.74▲ | +0.19 (+1.31%) | 14.76 | 14.55 | 48,500 |
| BSCJ | 21.11▲ | +0.01 (+0.05%) | 21.11 | 21.10 | 218,500 |
| BSE | 13.41▼ | -0.18 (-1.32%) | 13.68 | 13.41 | 19,300 |
| BSQR | 1.23▼ | -0.07 (-5.38%) | 1.27 | 1.23 | 47,000 |
| BSV | 80.50▲ | +0.11 (+0.14%) | 80.50 | 80.40 | 1,438,400 |
| BSVN | 18.55▲ | +0.51 (+2.83%) | 18.58 | 18.05 | 21,400 |
| BWMC | 10.02▼ | -0.02 (-0.20%) | 10.04 | 10.02 | 204,300 |
| BXG | 10.02▼ | -0.25 (-2.43%) | 10.27 | 10.02 | 26,900 |
| BZUN | 48.44▲ | +0.61 (+1.28%) | 48.53 | 46.34 | 899,200 |
| CACC | 483.99▲ | +2.94 (+0.61%) | 484.33 | 476.00 | 76,100 |
| CAH | 48.91▲ | +0.69 (+1.43%) | 48.98 | 47.35 | 1,976,200 |
| CANE | 6.47▲ | +0.12 (+1.89%) | 6.65 | 6.47 | 216,000 |