Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 22.80▼ | -1.13 (-4.72%) | 24.75 | 22.80 | 22,217 |
| AAT | 31.08▼ | -1.61 (-4.93%) | 32.98 | 31.08 | 335,271 |
| ABT | 119.78▼ | -1.80 (-1.48%) | 122.36 | 119.66 | 4,389,658 |
| AC | 34.10▼ | -0.94 (-2.68%) | 36.15 | 34.10 | 13,739 |
| ACCO | 8.10▼ | -0.26 (-3.11%) | 8.42 | 8.10 | 522,590 |
| ACIC | 11.90▼ | -0.26 (-2.14%) | 12.90 | 11.88 | 6,140,760 |
| ACMR | 97.16▼ | -12.09 (-11.07%) | 114.71 | 96.93 | 420,175 |
| ACND | 10.69▲ | +0.29 (+2.79%) | 10.69 | 10.30 | 67,491 |
| ACSI | 44.60▲ | +0.0088 (+0.02%) | 45.08 | 44.60 | 610 |
| ACV | 33.47▲ | +0.66 (+2.01%) | 33.4906 | 32.59 | 40,405 |
| ACWV | 94.12▼ | -1.00 (-1.05%) | 95.22 | 94.05 | 224,840 |
| ACWX | 54.24▼ | -0.89 (-1.61%) | 54.92 | 54.20 | 2,013,890 |
| ADAP | 5.54▼ | -0.40 (-6.73%) | 6.12 | 5.50 | 906,691 |
| ADFI | 9.707▲ | +0.039 (+0.40%) | 9.707 | 9.66 | 7,200 |
| ADT | 7.61▼ | -1.87 (-19.73%) | 8.70 | 7.60 | 15,222,474 |
| AEE | 70.27▼ | -1.14 (-1.60%) | 72.64 | 70.25 | 2,361,100 |
| AEF | 8.66▼ | -0.17 (-1.93%) | 8.76 | 8.65 | 28,224 |
| AEM | 55.87▼ | -2.85 (-4.85%) | 58.132 | 55.67 | 4,518,696 |
| AEP | 74.85▼ | -1.45 (-1.90%) | 77.33 | 74.80 | 4,283,314 |
| AFG | 106.70▼ | -1.92 (-1.77%) | 109.75 | 106.49 | 1,197,474 |
| AFL | 47.89▼ | -0.76 (-1.56%) | 48.93 | 47.79 | 6,663,531 |
| AGGY | 52.02▲ | +0.425 (+0.82%) | 52.02 | 51.66 | 235,913 |
| AGZ | 118.51▲ | +0.32 (+0.27%) | 118.51 | 118.11 | 138,247 |
| AHC | 2.04▼ | -0.07 (-3.32%) | 2.12 | 2.04 | 42,443 |
| AHH | 12.91▼ | -0.17 (-1.30%) | 13.26 | 12.91 | 300,322 |
| AHT | 3.43▼ | -0.28 (-7.55%) | 3.82 | 3.40 | 8,348,566 |
| AIHS | 1.44▼ | -0.11 (-7.10%) | 1.5883 | 1.42 | 1,740,420 |
| AIRR | 38.3903▼ | -0.4742 (-1.22%) | 38.95 | 38.37 | 42,890 |
| AIRT | 24.56▼ | -1.78 (-6.76%) | 26.55 | 24.56 | 14,386 |
| AIT | 85.37▼ | -2.35 (-2.68%) | 88.29 | 85.37 | 196,956 |
| AJG | 119.80▼ | -1.62 (-1.33%) | 122.04 | 119.64 | 904,136 |
| AJRD | 51.27▼ | -0.30 (-0.58%) | 52.09 | 51.27 | 1,044,839 |
| AKU | 3.64▲ | +0.12 (+3.41%) | 3.64 | 3.49 | 33,772 |
| AKUS | 20.37▲ | +0.42 (+2.11%) | 22.625 | 20.2101 | 811,447 |
| ALCO | 29.64▼ | -0.63 (-2.08%) | 30.36 | 29.64 | 37,500 |
| ALDX | 12.26▲ | +0.56 (+4.79%) | 12.3213 | 11.35 | 508,602 |
| ALFA | 80.248▲ | +1.368 (+1.73%) | 80.248 | 78.449 | 1,806 |
| ALL | 106.60▼ | -2.23 (-2.05%) | 109.12 | 106.59 | 2,571,464 |
| ALOT | 11.16▲ | +0.07 (+0.63%) | 11.6897 | 11.12 | 5,606 |
| ALTY | 12.26▼ | -0.04 (-0.33%) | 12.41 | 12.26 | 20,531 |
| AMCA | 32.5477▼ | -0.2661 (-0.81%) | 33.03 | 32.5477 | 380 |
| AMCR | 10.94▼ | -0.40 (-3.53%) | 11.34 | 10.92 | 6,762,368 |
| AME | 117.97▼ | -2.33 (-1.94%) | 120.92 | 117.80 | 1,426,073 |
| AMER | 27.9148▼ | -0.2772 (-0.98%) | 28.12 | 27.9148 | 1,083 |
| AMH | 31.14▼ | -0.63 (-1.98%) | 31.87 | 31.10 | 2,364,565 |
| AMHC | 10.22▼ | -0.08 (-0.78%) | 10.36 | 10.22 | 22,513 |
| AMOV | 12.76▼ | -0.27 (-2.07%) | 13.15 | 12.76 | 6,012 |
| AMRK | 28.44▲ | +1.22 (+4.48%) | 30.30 | 28.44 | 220,908 |
| AMRN | 6.74▼ | -0.21 (-3.02%) | 7.08 | 6.72 | 6,407,867 |
| AMT | 216.13▼ | -8.62 (-3.84%) | 225.32 | 216.08 | 2,993,181 |
| AMTBB | 12.70▲ | +0.15 (+1.20%) | 12.70 | 12.50 | 64,988 |
| AOS | 59.37▼ | -0.86 (-1.43%) | 60.89 | 59.23 | 1,419,730 |
| APD | 255.62▼ | -4.76 (-1.83%) | 261.1064 | 255.57 | 1,279,521 |
| APEX | 1.95▼ | -0.35 (-15.22%) | 2.2425 | 1.95 | 4,644 |
| AQN | 15.46▼ | -0.43 (-2.71%) | 15.93 | 15.46 | 1,001,383 |
| AQST | 4.58▼ | -0.46 (-9.13%) | 5.07 | 4.58 | 1,169,279 |
| ARAY | 4.98▼ | -0.185 (-3.58%) | 5.16 | 4.96 | 912,100 |
| ARBG | 10.23▼ | -0.07 (-0.68%) | 10.35 | 10.22 | 34,548 |
| ARCH | 47.92▼ | -2.11 (-4.22%) | 50.22 | 47.785 | 327,697 |
| ARE | 159.69▼ | -2.77 (-1.71%) | 163.18 | 159.42 | 2,312,514 |
| ARTNA | 37.00▼ | -0.70 (-1.86%) | 38.0499 | 37.00 | 17,529 |
| ASGI | 19.03▼ | -0.0517 (-0.27%) | 19.88 | 19.00 | 14,503 |
| ASHX | 30.4683▼ | -0.2235 (-0.73%) | 30.63 | 30.4683 | 2,830 |
| ASMB | 5.08▼ | -0.45 (-8.14%) | 5.54 | 5.07 | 2,387,690 |
| ASRT | 0.853▼ | -0.097 (-10.21%) | 0.95 | 0.8521 | 11,194,753 |
| ATCX | 9.70▲ | +0.51 (+5.55%) | 9.70 | 8.92 | 53,557 |
| ATHA | 22.06▲ | +1.17 (+5.60%) | 22.17 | 19.40 | 529,010 |
| ATHM | 114.04▼ | -3.28 (-2.80%) | 120.00 | 113.99 | 817,967 |
| ATLO | 22.86▼ | -0.51 (-2.18%) | 23.50 | 22.83 | 15,499 |
| ATO | 84.61▼ | -3.62 (-4.10%) | 88.6298 | 84.59 | 1,247,799 |
| ATRI | 624.90▼ | -15.10 (-2.36%) | 644.86 | 624.90 | 5,144 |
| ATRS | 4.25▼ | -0.22 (-4.92%) | 4.535 | 4.25 | 1,540,285 |
| AU | 19.96▼ | -0.70 (-3.39%) | 20.63 | 19.93 | 3,268,239 |
| AUSF | 26.87▼ | -0.3508 (-1.29%) | 27.135 | 26.87 | 1,665 |
| AVB | 175.75▼ | -4.57 (-2.53%) | 180.54 | 175.68 | 1,412,000 |
| AVCO | 1.20▼ | -0.05 (-4.00%) | 1.30 | 1.19 | 315,491 |
| AVD | 19.52▼ | -0.33 (-1.66%) | 20.04 | 19.48 | 94,420 |
| AVDE | 58.68▼ | -0.84 (-1.41%) | 59.40 | 58.65 | 37,133 |
| AVDR | 26.6463▲ | +0.0511 (+0.19%) | 26.6463 | 26.55 | 233 |
| AVIG | 49.0368▲ | +0.3786 (+0.78%) | 49.0368 | 48.765 | 24,901 |
| AVSF | 49.9261▲ | +0.0661 (+0.13%) | 49.9261 | 49.8797 | 4,421 |
| AVY | 175.21▼ | -3.71 (-2.07%) | 179.69 | 175.21 | 690,604 |
| AWI | 85.58▼ | -3.35 (-3.77%) | 88.95 | 85.56 | 679,206 |
| AWK | 141.88▼ | -3.76 (-2.58%) | 147.30 | 141.63 | 1,986,508 |
| AWP | 5.48▼ | -0.05 (-0.90%) | 5.57 | 5.48 | 432,986 |
| AWR | 73.05▼ | -1.06 (-1.43%) | 74.89 | 73.03 | 283,839 |
| AWRE | 4.44▼ | -0.12 (-2.63%) | 4.68 | 4.44 | 46,274 |
| AXAS | 3.87▼ | -0.46 (-10.62%) | 4.40 | 3.8294 | 932,701 |
| AXTA | 27.34▼ | -0.51 (-1.83%) | 28.02 | 27.27 | 3,011,343 |
| AZUL | 21.52▼ | -1.68 (-7.24%) | 22.97 | 21.51 | 1,791,943 |
| AZYO | 15.92▲ | +0.60 (+3.92%) | 15.92 | 15.221 | 6,723 |
| BA | 212.01▼ | -4.44 (-2.05%) | 220.66 | 211.2977 | 12,529,863 |
| BABA | 237.76▼ | -2.42 (-1.01%) | 244.90 | 237.65 | 16,675,556 |
| BAC | 34.71▼ | -1.25 (-3.48%) | 36.035 | 34.68 | 68,857,609 |
| BAF | 14.71▲ | +0.215 (+1.48%) | 14.72 | 14.53 | 12,096 |
| BAH | 77.14▼ | -1.00 (-1.28%) | 79.82 | 77.05 | 2,322,954 |
| BAM | 40.35▼ | -1.25 (-3.00%) | 41.87 | 40.35 | 3,097,119 |
| BATL | 11.60▼ | -0.55 (-4.53%) | 12.1699 | 11.60 | 2,108 |
| BBAR | 2.71▼ | -0.13 (-4.58%) | 2.85 | 2.71 | 518,488 |
| BBAX | 28.14▼ | -0.70 (-2.43%) | 28.60 | 28.12 | 421,445 |