Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
AACI 10.25 +0.03 (+0.29%) 10.38 10.25 205
AAME 2.14 +0.02 (+0.94%) 2.14 2.10 6,200
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
ABNB 109.77 +2.58 (+2.41%) 110.095 103.745 10,254,949
ACGL 69.70 -1.50 (-2.11%) 71.65 69.62 2,977,100
ACRV 11.78 -0.72 (-5.76%) 12.70 11.75 19,800
ACXP 3.10 +0.23 (+8.01%) 3.11 2.86 38,568
ADES 1.44 -0.03 (-2.04%) 1.55 1.4347 171,784
ADEX 10.46 +0.00 (+0.00%) 10.50 10.46 6,630
ADIV 13.1987 -0.1213 (-0.91%) 13.1987 13.085 305
ADN 0.8201 -0.1899 (-18.80%) 1.03 0.8201 962,234
ADPV 22.632 -0.276 (-1.20%) 22.632 22.51 700
ADV 1.90 -0.10 (-5.00%) 2.08 1.90 1,843,100
ADVM 1.23 +0.11 (+9.82%) 1.23 1.11 842,100
AE 34.71 +0.56 (+1.64%) 34.71 33.05 28,600
AEL 39.45 -0.85 (-2.11%) 40.60 39.43 803,600
AEMB 37.235 -0.0066 (-0.02%) 37.235 37.16 200
AEMD 0.30 -0.02 (-6.25%) 0.32 0.30 141,700
AEO 10.17 -0.66 (-6.09%) 10.75 10.13 6,262,700
AFBI 11.95 -0.12 (-0.99%) 12.20 11.95 1,072
AFIB 0.85 -0.13 (-13.27%) 0.98 0.8452 118,959
AFK 14.84 +0.00 (+0.00%) 15.00 14.84 5,300
AFRI 10.77 +0.39 (+3.76%) 10.77 10.30 26,992
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AGBA 1.62 +0.13 (+8.72%) 1.62 1.47 226,900
AGEN 1.56 +0.10 (+6.85%) 1.57 1.43 6,108,100
AGFY 0.1802 -0.0091 (-4.81%) 0.195 0.1801 466,274
AGNG 27.1237 +0.1337 (+0.50%) 27.1237 26.95 1,266
AGO 51.75 -1.19 (-2.25%) 52.54 51.75 322,900
AGOV 75.827 -1.436 (-1.86%) 78.43 75.827 200
AIG 52.83 -1.89 (-3.45%) 54.40 52.78 9,756,746
AIHS 0.7421 +0.02 (+2.77%) 0.7999 0.74 49,284
AIM 0.46 -0.02 (-4.17%) 0.48 0.46 41,200
AIR 50.11 -1.58 (-3.06%) 51.50 50.08 146,200
AIRT 25.63 -0.87 (-3.28%) 28.40 25.63 8,900
AIU 1.01 -0.0429 (-4.07%) 1.11 1.01 8,929
AKU 0.3958 -0.0042 (-1.05%) 0.4171 0.3957 36,940
ALBT 1.90 +0.10 (+5.56%) 1.90 1.75 3,400
ALCC 10.695 -0.005 (-0.05%) 10.77 10.69 119,200
ALCO 23.15 -0.66 (-2.77%) 23.87 23.12 29,800
ALE 59.57 -0.37 (-0.62%) 60.39 59.51 346,000
ALG 166.46 -2.62 (-1.55%) 169.66 166.18 63,000
ALL 108.45 -2.21 (-2.00%) 110.7999 108.32 3,870,917
ALLK 4.98 +0.23 (+4.84%) 5.00 4.75 1,154,029
ALOR 10.54 +0.04 (+0.38%) 10.55 10.54 4,711
ALOT 15.95 +0.46 (+2.97%) 15.95 15.25 6,600
ALSN 47.30 -1.48 (-3.03%) 48.785 47.23 974,035
ALTU 10.0801 -0.0099 (-0.10%) 10.13 10.08 49,584
ALTY 11.10 +0.06 (+0.54%) 11.10 11.02 2,100
AMBA 72.32 -9.64 (-11.76%) 72.55 67.52 4,857,666
AMCX 11.31 -0.47 (-3.99%) 11.80 11.27 929,600
AMD 118.21 -7.06 (-5.64%) 123.96 117.86 87,552,221
AMK 28.08 -0.39 (-1.37%) 28.845 28.04 440,100
AMTD 1.51 -0.05 (-3.21%) 1.5799 1.51 101,726
ANDE 39.01 -1.53 (-3.77%) 40.60 38.89 228,700
ANET 166.34 -8.08 (-4.63%) 170.60 165.83 6,174,100
ANEW 34.7923 -0.134 (-0.38%) 34.7923 34.5527 1,164
AOS 63.94 -2.75 (-4.12%) 66.53 63.88 4,782,000
APA 31.78 -0.46 (-1.43%) 31.85 30.67 10,086,200
APCB 29.6971 +0.1301 (+0.44%) 29.6971 29.59 4,507
APD 269.14 -4.93 (-1.80%) 273.89 269.07 1,078,300
APGN 0.5358 -0.0044 (-0.81%) 0.56 0.5301 69,829
APPH 0.46 +0.0199 (+4.52%) 0.46 0.4301 1,247,263
APVO 1.56 -0.07 (-4.29%) 1.66 1.56 37,400
APXI 10.64 +0.00 (+0.00%) 10.65 10.64 15,902
AQN 8.43 +0.14 (+1.69%) 8.44 8.12 4,272,915
AQU 10.38 +0.03 (+0.29%) 10.38 10.37 7,300
ARB 25.38 +0.61 (+2.46%) 25.38 24.785 11,400
ARCB 83.78 -3.54 (-4.05%) 87.96 83.53 257,300
ARCC 18.74 -0.14 (-0.74%) 18.88 18.715 1,829,446
ARGT 39.80 -0.54 (-1.34%) 40.42 39.78 5,000
ARKF 19.45 +0.36 (+1.89%) 19.46 18.95 460,900
ARKK 40.49 +0.68 (+1.71%) 40.49 39.355 15,136,400
ARL 17.25 -0.09 (-0.52%) 17.77 17.25 3,000
ARQQ 1.42 +0.16 (+12.70%) 1.43 1.22 2,124,200
ARRW 10.45 +0.07 (+0.67%) 10.45 10.37 264,078
ARTE 10.47 -0.01 (-0.10%) 10.48 10.47 2,346
ARTL 1.786 +0.066 (+3.84%) 1.79 1.73 6,347
ASA 15.73 +0.54 (+3.55%) 15.73 15.21 12,000
ASH 84.88 -1.67 (-1.93%) 85.99 84.85 374,700
ASHX 20.659 -0.062 (-0.30%) 20.659 20.50 1,600
ASIX 32.90 -0.94 (-2.78%) 33.985 32.84 171,719
ASTI 0.1135 -0.0116 (-9.27%) 0.1266 0.1121 995,973
ATAT 16.16 -0.80 (-4.72%) 17.43 16.16 326,900
ATEK 10.36 +0.005 (+0.05%) 10.37 10.36 1,027
ATHE 2.91 +0.13 (+4.68%) 2.91 2.82 3,900
ATLO 18.32 +0.20 (+1.10%) 18.32 18.00 14,700
ATMC 10.41 +0.014 (+0.13%) 10.41 10.39 4,800
ATSG 16.70 -0.66 (-3.80%) 17.46 16.66 611,800
AUBN 22.24 +0.24 (+1.09%) 22.25 21.50 7,900
AURC 10.50 +0.25 (+2.44%) 10.50 10.24 10,075
AVPT 6.61 +0.18 (+2.80%) 6.62 6.41 3,705,100
AVRE 40.08 +0.13 (+0.33%) 40.09 39.73 36,037
AVTA 21.16 -0.36 (-1.67%) 21.57 21.14 597,300
AWF 9.63 +0.06 (+0.63%) 9.63 9.56 122,900
AWK 144.45 +1.25 (+0.87%) 144.60 141.84 2,454,100
AX 37.82 -2.92 (-7.17%) 40.67 37.81 490,700
AXSM 73.78 +4.33 (+6.23%) 73.95 69.45 794,800
AYX 38.94 +1.99 (+5.39%) 38.95 36.67 2,400,205