Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Dec 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 14.86 +0.59 (+4.13%) 14.86 13.85 75,466,500
ABCB 35.77 +0.94 (+2.70%) 35.88 34.57 205,300
ABM 38.44 -0.51 (-1.31%) 39.19 38.35 290,000
ACBI 14.79 +0.36 (+2.49%) 14.85 14.38 149,910
ACIO 27.47 -0.075 (-0.27%) 27.71 27.47 66,000
ACSG 30.623 -0.03 (-0.10%) 30.623 30.49 300
ACSI 42.8076 +0.135 (+0.32%) 42.8076 42.40 1,207
ACV 31.21 +0.97 (+3.21%) 31.21 29.95 42,825
ACWI 88.75 +0.18 (+0.20%) 88.75 88.10 1,458,087
ADBE 481.26 +2.11 (+0.44%) 481.32 470.12 2,106,400
ADS 79.14 +2.91 (+3.82%) 79.39 74.23 978,700
AEO 18.35 +0.45 (+2.51%) 18.42 17.56 4,745,700
AEP 85.87 +0.66 (+0.77%) 85.95 84.08 1,858,700
AFGC 26.75 -0.16 (-0.59%) 26.93 26.73 11,200
AFK 20.3083 +0.2083 (+1.04%) 20.33 20.061 9,175
AFT 13.77 +0.11 (+0.81%) 13.77 13.63 82,400
AGMH 14.93 +0.17 (+1.15%) 14.93 14.59 7,100
AIF 13.76 +0.09 (+0.66%) 13.77 13.61 40,000
AIIQ 30.1827 -0.0086 (-0.03%) 30.189 30.06 1,084
AIQ 26.20 +0.08 (+0.31%) 26.20 25.88 65,800
ALCO 30.80 -1.05 (-3.30%) 31.75 30.80 9,706
ALEX 16.42 +0.54 (+3.40%) 16.47 15.755 383,989
ALFA 72.3675 -0.4719 (-0.65%) 72.3675 71.67 694
ALKS 18.82 +0.36 (+1.95%) 18.86 18.33 763,300
ALRM 74.27 +1.07 (+1.46%) 74.36 71.35 271,230
ALTM 39.25 +1.74 (+4.64%) 39.25 37.00 55,535
ALTS 36.3452 -0.0099 (-0.03%) 36.4599 36.3452 207
ALTY 11.75 +0.1061 (+0.91%) 11.76 11.64 20,460
AMC 4.32 +0.17 (+4.10%) 4.34 3.95 11,760,100
AMG 90.06 +1.32 (+1.49%) 90.06 88.00 359,900
AMHC 9.93 +0.01 (+0.10%) 9.93 9.92 447
AMOM 38.282 -0.357 (-0.92%) 38.75 38.26 1,300
AMRB 11.30 +0.20 (+1.80%) 11.30 11.02 20,000
AMT 228.90 -6.93 (-2.94%) 235.83 228.59 2,755,100
AMTI 29.54 -3.21 (-9.80%) 32.30 29.375 256,641
AMYT 12.90 +0.00 (+0.00%) 12.90 12.40 4,642
ANGI 11.73 -0.55 (-4.48%) 12.22 11.71 2,322,100
AOR 51.52 +0.07 (+0.14%) 51.52 51.279 131,208
APD 273.88 -9.30 (-3.28%) 282.50 273.87 1,360,782
APEX 3.84 +0.04 (+1.05%) 3.85 3.53 8,900
APRN 7.41 +0.29 (+4.07%) 7.48 6.74 553,700
APTS 8.44 +0.31 (+3.81%) 8.46 8.06 361,700
AQMS 1.21 +0.00 (+0.00%) 1.21 1.12 661,718
ARB 25.986 -0.029 (-0.11%) 26.11 25.986 600
ARKF 46.60 +0.12 (+0.26%) 46.60 45.62 731,800
ARLO 5.63 -1.27 (-18.41%) 6.70 5.59 4,416,941
ARMR 21.3216 -0.0148 (-0.07%) 21.3301 21.218 10,716
ARWR 64.72 +2.08 (+3.32%) 65.00 61.22 878,227
ASH 74.57 -1.61 (-2.11%) 76.50 74.48 954,300
ASRV 3.34 +0.04 (+1.21%) 3.34 3.16 1,800
ATLO 21.53 -0.50 (-2.27%) 22.45 21.50 21,606
ATRO 12.50 +0.48 (+3.99%) 12.59 11.50 393,900
AVCO 1.23 -0.05 (-3.91%) 1.28 1.23 241,400
AVSF 50.09 +0.006 (+0.01%) 50.10 50.09 200
AWAY 25.46 +0.81 (+3.29%) 25.50 24.75 125,741
AWF 11.48 +0.11 (+0.97%) 11.48 11.37 304,400
AWSM 1.388 +0.098 (+7.60%) 1.40 1.25 36,747
AXGN 15.30 +0.57 (+3.87%) 15.32 14.67 193,000
AXL 7.91 +0.23 (+2.99%) 7.935 7.545 1,283,389
AXSM 73.96 +2.51 (+3.51%) 74.28 69.38 461,783
AZZ 45.79 +0.66 (+1.46%) 45.81 44.98 173,200
BANX 19.60 -0.15 (-0.76%) 20.00 19.60 10,100
BAP 161.30 +4.00 (+2.54%) 161.34 155.73 479,100
BATRK 26.59 +0.70 (+2.70%) 26.64 25.65 243,594
BBAX 26.25 +0.05 (+0.19%) 26.26 26.03 141,082
BBCA 26.57 +0.14 (+0.53%) 26.58 26.32 210,400
BBQ 4.63 +0.20 (+4.51%) 4.63 4.31 11,100
BBUS 67.30 +0.09 (+0.13%) 67.30 66.80 35,700
BBVA 4.97 +0.18 (+3.76%) 4.97 4.78 12,874,800
BBW 4.11 +0.26 (+6.75%) 4.13 3.71 161,900
BCTF 11.61 -1.04 (-8.22%) 12.20 11.61 1,992
BCV 27.63 +0.24 (+0.88%) 27.63 27.18 25,400
BDC 40.21 +1.05 (+2.68%) 40.30 38.86 159,700
BDGE 23.68 +0.60 (+2.60%) 23.76 22.87 65,700
BDL 17.95 +1.33 (+8.00%) 17.95 17.6609 3,372
BFAM 165.24 -3.78 (-2.24%) 168.56 165.18 211,841
BGX 13.63 +0.26 (+1.94%) 13.63 13.30 67,459
BH.A 598.40 +8.40 (+1.42%) 598.40 586.00 116
BHC 19.05 +0.41 (+2.20%) 19.095 18.56 2,063,063
BHK 16.04 -0.30 (-1.84%) 16.32 16.03 222,600
BHLB 17.39 +0.64 (+3.82%) 17.425 16.6786 217,842
BICK 35.28 +0.21 (+0.60%) 35.29 34.98 57,600
BIDU 143.70 +3.44 (+2.45%) 143.84 139.00 3,193,336
BIF 11.09 +0.06 (+0.54%) 11.10 11.02 150,800
BILL 117.70 -6.14 (-4.96%) 122.89 117.13 1,085,300
BIOC 4.86 +0.28 (+6.11%) 4.87 4.53 519,607
BIT 17.10 +0.18 (+1.06%) 17.10 16.88 123,900
BJAN 32.14 -0.02 (-0.06%) 32.145 32.04 250,500
BJRI 35.10 +1.10 (+3.24%) 35.22 32.6818 277,860
BKEM 69.79 +0.0418 (+0.06%) 70.05 69.79 610
BKI 89.46 -2.14 (-2.34%) 91.43 89.29 1,049,889
BKLC 69.7051 +0.0551 (+0.08%) 69.71 69.24 13,280
BKMC 74.8994 -0.1139 (-0.15%) 74.8994 74.74 802
BKSC 16.42 +0.13 (+0.80%) 16.44 16.25 1,500
BLD 166.28 -6.64 (-3.84%) 173.28 165.81 218,765
BLIN 2.84 +0.27 (+10.51%) 2.85 2.43 328,807
BLRX 2.34 +0.08 (+3.54%) 2.34 2.20 613,800
BLSA 10.93 +0.33 (+3.11%) 10.95 10.55 9,900
BMLP 34.85 +0.96 (+2.83%) 34.85 33.80 141
BNGO 0.4903 -0.0137 (-2.72%) 0.5099 0.4895 8,500,078