Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 78.97▼ | 0.00 | 79.01 | -3.03 (-3.70%) | 81.86 | 78.97 | 1,248,612 |
| AAL | 30.575▼ | 0.00 | 0.00 | -0.875 (-2.78%) | 31.42 | 30.54 | 6,574,354 |
| AAN | 50.20▼ | 0.00 | 50.22 | -0.93 (-1.82%) | 51.36 | 50.20 | 416,205 |
| AAOI | 12.695▼ | 0.00 | 0.00 | -1.055 (-7.67%) | 13.605 | 12.66 | 1,037,143 |
| AAON | 42.37▼ | 42.37 | 0.00 | -1.91 (-4.31%) | 44.095 | 42.29 | 191,029 |
| AAP | 164.83▼ | 164.83 | 0.00 | -4.24 (-2.51%) | 168.235 | 164.75 | 851,366 |
| AAPL | 190.97▼ | 0.00 | 0.00 | -4.12 (-2.11%) | 197.67 | 190.83 | 38,975,589 |
| AAT | 45.12▼ | 0.00 | 0.00 | -0.61 (-1.33%) | 46.01 | 45.12 | 219,917 |
| AAWW | 46.65▼ | 46.66 | 0.00 | -2.38 (-4.85%) | 48.52 | 46.65 | 230,874 |
| AAXJ | 69.655▼ | 69.64 | 69.67 | -1.655 (-2.32%) | 70.54 | 69.61 | 1,788,246 |
| AAXN | 52.04▼ | 52.00 | 52.06 | -2.50 (-4.58%) | 54.92 | 52.02 | 720,438 |
| ABB | 18.585▼ | 0.00 | 0.00 | -0.715 (-3.70%) | 18.94 | 18.58 | 2,845,349 |
| ABBV | 79.74▼ | 0.00 | 0.00 | -1.50 (-1.85%) | 81.97 | 79.74 | 3,991,936 |
| ABC | 78.765▼ | 0.00 | 78.80 | -1.595 (-1.98%) | 80.36 | 78.70 | 726,658 |
| ABDC | 7.52▼ | 0.00 | 7.52 | -0.03 (-0.40%) | 7.61 | 7.52 | 18,856 |
| ABEO | 7.515▼ | 0.00 | 0.00 | -0.795 (-9.57%) | 8.21 | 7.485 | 567,855 |
| ABG | 66.88▼ | 66.86 | 0.00 | -2.43 (-3.51%) | 68.735 | 66.835 | 150,087 |
| ABMD | 323.005▼ | 322.95 | 323.17 | -14.425 (-4.27%) | 337.39 | 322.96 | 360,297 |
| ACA | 29.00▼ | 0.00 | 0.00 | -0.74 (-2.49%) | 29.975 | 29.00 | 297,373 |
| ACAD | 26.10▼ | 26.10 | 26.11 | -1.12 (-4.11%) | 27.17 | 26.02 | 1,292,242 |
| ACCO | 8.22▼ | 0.00 | 0.00 | -0.36 (-4.20%) | 8.44 | 8.22 | 380,992 |
| ACHC | 30.115▼ | 0.00 | 30.12 | -1.105 (-3.54%) | 31.22 | 30.02 | 425,758 |
| ACHN | 2.945▼ | 0.00 | 0.00 | -0.185 (-5.91%) | 3.12 | 2.945 | 1,200,554 |
| ACIW | 32.19▼ | 0.00 | 0.00 | -1.14 (-3.42%) | 33.275 | 32.19 | 454,331 |
| ACMR | 14.50▼ | 0.00 | 14.50 | -1.94 (-11.80%) | 16.01 | 14.50 | 149,425 |
| ACN | 165.19▼ | 157.50 | 165.27 | -3.05 (-1.81%) | 167.58 | 165.19 | 1,281,045 |
| ACOR | 13.15▼ | 13.13 | 13.14 | -0.90 (-6.41%) | 14.02 | 13.10 | 625,996 |
| ACP | 12.17▲ | 0.00 | 0.00 | +0.11 (+0.91%) | 12.17 | 12.04 | 68,753 |
| ACRE | 15.145▼ | 0.00 | 0.00 | -0.195 (-1.27%) | 15.37 | 15.145 | 266,039 |
| ACWI | 71.335▼ | 71.32 | 71.37 | -1.515 (-2.08%) | 72.325 | 71.335 | 4,200,187 |
| ACWX | 45.845▼ | 45.83 | 45.86 | -1.025 (-2.19%) | 46.18 | 45.835 | 1,829,146 |
| ADAP | 3.625▼ | 0.00 | 0.00 | -0.205 (-5.35%) | 3.80 | 3.625 | 230,904 |
| ADBE | 259.67▼ | 0.00 | 259.67 | -4.51 (-1.71%) | 264.62 | 259.67 | 3,362,637 |
| ADES | 10.84▼ | 0.00 | 0.00 | -0.27 (-2.43%) | 11.25 | 10.815 | 169,152 |
| ADI | 107.385▼ | 107.37 | 107.39 | -2.795 (-2.54%) | 109.95 | 107.35 | 2,253,209 |
| ADIL | 3.11▲ | 3.04 | 0.00 | +0.19 (+6.51%) | 3.11 | 2.74 | 198,303 |
| ADMA | 3.30▼ | 3.29 | 3.32 | -0.20 (-5.71%) | 3.625 | 3.295 | 611,234 |
| ADMS | 7.675▼ | 0.00 | 0.00 | -0.315 (-3.94%) | 7.93 | 7.675 | 270,327 |
| ADNT | 12.55▼ | 0.00 | 0.00 | -0.92 (-6.83%) | 13.03 | 12.53 | 2,505,478 |
| ADOM | 0.415▲ | 0.00 | 0.00 | +0.02 (+5.06%) | 0.415 | 0.4006 | 500,000 |
| ADP | 153.78▼ | 153.78 | 153.84 | -1.56 (-1.00%) | 155.30 | 153.71 | 1,177,351 |
| ADRO | 3.685▼ | 0.00 | 0.00 | -0.185 (-4.78%) | 3.89 | 3.675 | 271,667 |
| ADS | 164.62▼ | 0.00 | 164.64 | -6.80 (-3.97%) | 170.30 | 164.62 | 453,311 |
| ADSK | 154.17▼ | 154.21 | 154.27 | -4.65 (-2.93%) | 158.47 | 153.96 | 1,570,602 |
| ADTN | 14.06▼ | 0.00 | 14.06 | -0.59 (-4.03%) | 14.605 | 14.05 | 241,182 |
| ADUS | 63.01▼ | 0.00 | 0.00 | -3.24 (-4.89%) | 66.185 | 63.01 | 69,251 |
| AEGN | 16.71▼ | 0.00 | 0.00 | -0.34 (-1.99%) | 17.23 | 16.695 | 179,278 |
| AES | 18.055▼ | 0.00 | 0.00 | -0.225 (-1.23%) | 18.405 | 18.055 | 4,102,522 |
| AFH | 2.52▲ | 0.00 | 2.52 | +0.11 (+4.56%) | 2.53 | 2.36 | 272,820 |
| AFIN | 10.72▼ | 0.00 | 10.73 | -0.41 (-3.68%) | 11.13 | 10.71 | 376,560 |
| AFT | 14.92▼ | 0.00 | 0.00 | -0.03 (-0.20%) | 14.965 | 14.92 | 19,550 |
| AGIO | 62.355▼ | 0.00 | 62.27 | -3.235 (-4.93%) | 65.42 | 62.285 | 345,912 |
| AGLE | 7.79▼ | 0.00 | 0.00 | -0.39 (-4.77%) | 8.07 | 7.76 | 356,270 |
| AGN | 149.25▼ | 149.24 | 180.00 | -4.28 (-2.79%) | 153.29 | 149.23 | 2,083,254 |
| AGNC | 17.995▼ | 0.00 | 0.00 | -0.075 (-0.42%) | 18.16 | 17.995 | 3,894,595 |
| AGRO | 6.865▼ | 0.00 | 0.00 | -0.425 (-5.83%) | 7.225 | 6.865 | 145,540 |
| AGS | 24.12▼ | 0.00 | 24.14 | -1.00 (-3.98%) | 24.81 | 24.105 | 454,188 |
| AGTC | 4.17▼ | 0.00 | 0.00 | -0.27 (-6.08%) | 4.32 | 4.16 | 76,572 |
| AHC | 3.62▼ | 0.00 | 0.00 | -0.05 (-1.36%) | 3.7118 | 3.62 | 13,829 |
| AHH | 15.17▼ | 0.00 | 15.20 | -0.30 (-1.94%) | 15.67 | 15.17 | 185,076 |
| AHPI | 1.72▼ | 0.00 | 0.00 | -0.04 (-2.27%) | 1.76 | 1.72 | 8,124 |
| AIA | 61.98▲ | 0.00 | 0.00 | +0.40 (+0.65%) | 61.98 | 61.21 | 72,901 |
| AIMT | 21.52▼ | 21.47 | 0.00 | -0.55 (-2.49%) | 22.08 | 21.51 | 514,648 |
| AIN | 70.25▼ | 0.00 | 0.00 | -4.00 (-5.39%) | 73.68 | 70.25 | 129,005 |
| AINC | 56.06▼ | 0.00 | 0.00 | -1.28 (-2.23%) | 57.46 | 56.06 | 4,553 |
| AIT | 56.11▼ | 0.00 | 0.00 | -3.24 (-5.46%) | 58.825 | 56.11 | 128,364 |
| AIV | 49.975▼ | 0.00 | 49.99 | -0.315 (-0.63%) | 50.715 | 49.975 | 958,973 |
| AIZ | 94.55▼ | 0.00 | 94.56 | -1.33 (-1.39%) | 95.74 | 94.55 | 688,667 |
| AKAM | 71.19▼ | 0.00 | 71.21 | -2.25 (-3.06%) | 73.25 | 71.19 | 862,812 |
| AKAO | 0.5224▼ | 0.46 | 0.00 | -0.0331 (-5.96%) | 0.5577 | 0.52 | 1,585,128 |
| AKBA | 8.40▼ | 0.00 | 0.00 | -0.30 (-3.45%) | 8.945 | 8.395 | 1,099,061 |
| AKR | 26.985▼ | 0.00 | 0.00 | -0.495 (-1.80%) | 27.58 | 26.985 | 297,524 |
| ALB | 82.68▼ | 82.70 | 130.00 | -2.83 (-3.31%) | 85.335 | 82.52 | 809,859 |
| ALEX | 23.53▼ | 0.00 | 23.55 | -0.46 (-1.92%) | 24.00 | 23.525 | 176,199 |
| ALGN | 269.56▼ | 0.00 | 269.71 | -11.17 (-3.98%) | 278.80 | 269.34 | 1,176,804 |
| ALJJ | 1.65▼ | 0.00 | 0.00 | -0.0378 (-2.24%) | 1.70 | 1.65 | 3,064 |
| ALK | 54.25▼ | 0.00 | 54.27 | -0.97 (-1.76%) | 55.34 | 54.245 | 1,440,269 |
| ALLK | 36.34▼ | 0.00 | 0.00 | -1.68 (-4.42%) | 38.195 | 36.34 | 258,734 |
| ALLO | 25.555▼ | 0.00 | 0.00 | -1.725 (-6.32%) | 27.25 | 25.55 | 1,012,700 |
| ALLT | 7.68▼ | 7.66 | 0.00 | -0.31 (-3.88%) | 7.86 | 7.675 | 53,473 |
| ALNY | 84.61▼ | 0.00 | 84.70 | -6.13 (-6.76%) | 89.595 | 84.295 | 588,362 |
| ALRM | 61.06▼ | 61.03 | 61.09 | -1.97 (-3.13%) | 63.03 | 61.06 | 257,148 |
| ALSN | 44.55▼ | 0.00 | 0.00 | -1.82 (-3.92%) | 46.00 | 44.55 | 666,633 |
| ALTR | 36.18▼ | 0.00 | 0.00 | -1.93 (-5.06%) | 37.83 | 36.17 | 143,649 |
| ALV | 73.97▼ | 73.58 | 73.94 | -3.35 (-4.33%) | 75.885 | 73.97 | 372,935 |
| ALX | 367.93▲ | 0.00 | 0.00 | +7.90 (+2.19%) | 367.93 | 359.07 | 2,930 |
| ALXN | 130.25▼ | 0.00 | 130.25 | -3.96 (-2.95%) | 134.90 | 130.135 | 1,422,314 |
| AMAG | 12.18▼ | 12.16 | 0.00 | -0.53 (-4.17%) | 12.705 | 12.165 | 667,287 |
| AMAL | 15.03▼ | 0.00 | 0.00 | -1.43 (-8.69%) | 16.76 | 15.00 | 85,143 |
| AMAT | 39.86▼ | 0.00 | 0.00 | -1.47 (-3.56%) | 41.15 | 39.82 | 8,112,457 |
| AMBA | 42.575▼ | 0.00 | 0.00 | -1.815 (-4.09%) | 44.005 | 42.53 | 410,022 |
| AMBC | 18.775▼ | 0.00 | 18.77 | -0.605 (-3.12%) | 19.35 | 18.775 | 275,898 |
| AMC | 15.075▼ | 0.00 | 0.00 | -0.345 (-2.24%) | 15.47 | 15.04 | 1,069,911 |
| AMCN | 0.47▲ | 0.45 | 0.00 | +0.017 (+3.75%) | 0.4723 | 0.4457 | 36,388 |
| AMD | 26.365▼ | 26.34 | 26.45 | -1.525 (-5.47%) | 27.735 | 26.345 | 112,333,419 |
| AME | 79.41▼ | 79.39 | 79.41 | -2.73 (-3.32%) | 82.31 | 79.36 | 1,472,401 |
| AMED | 122.64▼ | 0.00 | 122.64 | -3.65 (-2.89%) | 127.15 | 122.60 | 222,853 |
| AMGN | 186.56▼ | 186.61 | 186.69 | -5.33 (-2.78%) | 192.80 | 186.56 | 2,563,694 |
| AMN | 48.32▼ | 48.29 | 48.34 | -0.92 (-1.87%) | 49.015 | 48.255 | 477,667 |
| AMR | 0.2943▼ | 0.00 | 0.00 | -0.0234 (-7.37%) | 0.322 | 0.2915 | 1,075,146 |