Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 19.513▲ | +0.0247 (+0.13%) | 20.12 | 19.513 | 1,013 |
| ABVC | 0.7489▲ | +0.0289 (+4.01%) | 0.75 | 0.71 | 108,189 |
| ACEL | 10.90▲ | +0.31 (+2.93%) | 10.92 | 10.69 | 204,592 |
| ACRV | 8.86▲ | +0.49 (+5.85%) | 8.875 | 8.21 | 54,473 |
| ACTV | 34.05▲ | +1.11 (+3.37%) | 34.055 | 33.44 | 9,700 |
| ADIL | 1.05▼ | -0.12 (-10.26%) | 1.19 | 1.05 | 817,256 |
| ADV | 3.93▲ | +0.26 (+7.08%) | 3.93 | 3.765 | 804,326 |
| AEG | 6.35▲ | +0.10 (+1.60%) | 6.35 | 6.29 | 1,010,728 |
| AEVA | 3.66▲ | +0.29 (+8.61%) | 3.66 | 3.3641 | 225,169 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| AEZS | 5.35▼ | -0.05 (-0.93%) | 5.4763 | 5.35 | 1,669 |
| AGZ | 108.52▲ | +0.08 (+0.07%) | 108.73 | 108.52 | 20,100 |
| AIO | 20.64▼ | -0.23 (-1.10%) | 21.11 | 20.60 | 80,923 |
| AJG | 283.58▲ | +9.61 (+3.51%) | 283.90 | 267.00 | 1,161,116 |
| AKA | 16.39▲ | +0.77 (+4.93%) | 16.39 | 15.68 | 3,527 |
| AKO.B | 18.21▼ | -0.69 (-3.65%) | 19.09 | 18.21 | 4,957 |
| ALOT | 15.03▼ | -0.03 (-0.20%) | 15.53 | 15.03 | 2,565 |
| ALTY | 11.62▲ | +0.0804 (+0.70%) | 11.62 | 11.57 | 1,836 |
| AMAX | 7.8936▲ | +0.0486 (+0.62%) | 7.9399 | 7.8936 | 8,201 |
| AMBI | 4.62▲ | +1.04 (+29.05%) | 4.62 | 3.615 | 60,257 |
| AMBO | 1.25▼ | -0.04 (-3.10%) | 1.34 | 1.25 | 6,794 |
| AMRC | 30.89▼ | -1.42 (-4.39%) | 34.65 | 30.8506 | 521,803 |
| AMRK | 38.40▲ | +1.78 (+4.86%) | 38.46 | 37.20 | 295,857 |
| AMS | 3.17▼ | -0.03 (-0.94%) | 3.225 | 3.17 | 8,830 |
| AMT | 213.72▲ | +3.80 (+1.81%) | 214.12 | 210.06 | 1,548,313 |
| AMTX | 3.59▲ | +0.23 (+6.85%) | 3.61 | 3.38 | 412,000 |
| AMX | 16.90▼ | -0.20 (-1.17%) | 17.25 | 16.87 | 1,170,318 |
| ANEB | 2.20 | +0.00 (+0.00%) | 2.30 | 2.20 | 1,388 |
| ANTE | 1.36▲ | +0.3099 (+29.51%) | 1.36 | 1.05 | 19,661 |
| AOK | 37.25▲ | +0.23 (+0.62%) | 37.26 | 37.15 | 35,000 |
| APPF | 230.95▼ | -28.12 (-10.85%) | 272.5046 | 230.39 | 718,990 |
| APRE | 3.96▲ | +0.10 (+2.59%) | 3.96 | 3.80 | 3,756 |
| ARCC | 20.95▲ | +0.18 (+0.87%) | 20.95 | 20.79 | 2,151,992 |
| ARGX | 494.46▲ | +8.13 (+1.67%) | 495.50 | 473.67 | 770,100 |
| ARL | 19.42▲ | +1.68 (+9.47%) | 19.42 | 17.75 | 19,700 |
| ARWR | 28.19▼ | -0.75 (-2.59%) | 29.595 | 28.12 | 847,114 |
| ASPN | 21.00▼ | -0.64 (-2.96%) | 22.50 | 20.978 | 1,483,365 |
| ATGL | 3.48▼ | -0.06 (-1.69%) | 3.94 | 3.47 | 7,408 |
| ATMU | 31.36▲ | +1.10 (+3.64%) | 31.37 | 30.745 | 1,072,900 |
| ATMV | 11.11▲ | +0.02 (+0.18%) | 11.11 | 11.10 | 37,949 |
| ATOS | 1.47▲ | +0.06 (+4.26%) | 1.47 | 1.38 | 894,163 |
| ATRC | 22.10▼ | -1.43 (-6.08%) | 24.10 | 22.00 | 693,923 |
| AUGT | 29.2829▲ | +0.1681 (+0.58%) | 29.2829 | 29.22 | 859 |
| AVDE | 63.62▲ | +0.8106 (+1.29%) | 63.652 | 63.26 | 158,725 |
| AVIE | 64.2468▲ | +0.5678 (+0.89%) | 64.3604 | 64.2468 | 103 |
| AVIV | 53.37▲ | +0.55 (+1.04%) | 53.3813 | 53.145 | 20,106 |
| AVRE | 43.31▲ | +0.60 (+1.40%) | 43.34 | 42.90 | 45,796 |
| AVSE | 51.485▲ | +0.594 (+1.17%) | 51.485 | 51.335 | 300 |
| AWEG | 24.352▲ | +0.2421 (+1.00%) | 24.42 | 24.352 | 200 |
| AWP | 4.02▼ | -0.04 (-0.99%) | 4.12 | 4.02 | 490,282 |
| AXDX | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.22 | 45,393 |
| AZUL | 4.41▲ | +0.29 (+7.04%) | 4.41 | 4.12 | 1,692,934 |
| BABX | 14.57▲ | +0.43 (+3.04%) | 14.592 | 13.83 | 63,700 |
| BANX | 19.21▼ | -0.09 (-0.47%) | 19.42 | 19.20 | 18,321 |
| BB | 2.48▲ | +0.07 (+2.90%) | 2.48 | 2.41 | 3,066,294 |
| BBAG | 45.96▲ | +0.18 (+0.39%) | 45.975 | 45.82 | 89,900 |
| BBVA | 10.97▲ | +0.07 (+0.64%) | 10.97 | 10.835 | 1,195,730 |
| BBW | 26.65▲ | +0.41 (+1.56%) | 26.72 | 26.21 | 194,728 |
| BC | 79.98▲ | +0.96 (+1.21%) | 80.03 | 77.87 | 1,573,593 |
| BCG | 4.43▼ | -0.54 (-10.87%) | 4.77 | 4.43 | 6,042 |
| BCRX | 7.85▲ | +0.30 (+3.97%) | 7.87 | 7.52 | 2,359,725 |
| BEDU | 1.99▼ | -0.12 (-5.69%) | 2.11 | 1.99 | 3,496 |
| BETR | 0.553▲ | +0.042 (+8.22%) | 0.556 | 0.514 | 930,000 |
| BF.B | 45.77▲ | +0.70 (+1.55%) | 45.86 | 44.62 | 1,392,610 |
| BFC | 95.62▲ | +1.58 (+1.68%) | 95.73 | 93.45 | 37,906 |
| BFH | 55.00▲ | +2.68 (+5.12%) | 55.08 | 52.62 | 1,346,750 |
| BFIX | 23.4151▲ | +0.0201 (+0.09%) | 23.4151 | 23.3486 | 379 |
| BGX | 12.50▲ | +0.09 (+0.73%) | 12.50 | 12.385 | 49,975 |
| BHV | 11.0299▲ | +0.0199 (+0.18%) | 11.06 | 11.0299 | 1,647 |
| BIS | 14.36▼ | -0.1089 (-0.75%) | 14.36 | 14.07 | 4,637 |
| BKD | 7.99▲ | +0.17 (+2.17%) | 7.99 | 7.78 | 2,072,170 |
| BKE | 41.59▲ | +1.44 (+3.59%) | 41.61 | 40.50 | 842,781 |
| BKSY | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.12 | 491,332 |
| BKU | 38.88▲ | +1.07 (+2.83%) | 38.93 | 37.64 | 828,130 |
| BLCN | 27.73▲ | +1.52 (+5.80%) | 27.79 | 26.30 | 19,500 |
| BLK | 856.20▲ | +19.66 (+2.35%) | 857.65 | 841.10 | 555,814 |
| BNDC | 22.1553▲ | +0.0653 (+0.30%) | 22.1553 | 22.10 | 6,766 |
| BNTX | 85.94▲ | +1.26 (+1.49%) | 86.1423 | 84.92 | 265,280 |
| BPMC | 112.19▼ | -1.50 (-1.32%) | 116.51 | 112.02 | 435,535 |
| BRO | 99.17▲ | +1.74 (+1.79%) | 99.26 | 97.61 | 960,217 |
| BRZU | 63.40▲ | +1.20 (+1.93%) | 63.495 | 62.23 | 32,410 |
| BSBR | 5.01▲ | +0.09 (+1.83%) | 5.01 | 4.90 | 456,050 |
| BSJO | 22.62▲ | +0.01 (+0.04%) | 22.63 | 22.62 | 72,388 |
| BSMV | 21.08 | +0.00 (+0.00%) | 21.12 | 21.08 | 47,900 |
| BSMW | 25.28▼ | -0.04 (-0.16%) | 25.35 | 25.28 | 32,500 |
| BSR | 28.2121▲ | +0.2968 (+1.06%) | 28.3699 | 28.2121 | 1,228 |
| BSVN | 42.20▲ | +1.88 (+4.66%) | 42.35 | 40.73 | 28,780 |
| BTHM | 30.656▲ | +0.3236 (+1.07%) | 30.8499 | 30.656 | 276 |
| BTR | 25.2374▲ | +0.2677 (+1.07%) | 25.38 | 25.2374 | 1,335 |
| BUD | 61.38▲ | +0.68 (+1.12%) | 61.395 | 60.85 | 1,076,419 |
| BUR | 14.04▲ | +0.52 (+3.85%) | 14.05 | 13.62 | 626,661 |
| BWA | 32.81▲ | +0.63 (+1.96%) | 32.83 | 32.03 | 2,159,700 |
| BWIN | 43.34▲ | +1.95 (+4.71%) | 43.42 | 41.97 | 794,832 |
| BXP | 70.50▲ | +2.59 (+3.81%) | 70.56 | 68.64 | 914,271 |
| BYND | 6.25▲ | +0.31 (+5.22%) | 6.27 | 6.01 | 1,890,518 |
| BYSI | 1.965▼ | -0.105 (-5.07%) | 2.10 | 1.96 | 13,294 |
| BZQ | 14.54▼ | -0.26 (-1.76%) | 14.87 | 14.54 | 7,300 |
| CABA | 7.19▲ | +0.44 (+6.52%) | 7.23 | 6.845 | 591,227 |
| CAG | 29.94▲ | +0.41 (+1.39%) | 29.98 | 29.435 | 3,518,765 |
| CALX | 36.68▲ | +1.99 (+5.74%) | 36.80 | 34.96 | 777,566 |