Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9499▼ | -0.0056 (-0.59%) | 0.9579 | 0.8926 | 12,126 |
| ABAT | 1.17▲ | +0.10 (+9.35%) | 1.17 | 1.045 | 1,266,970 |
| ABVC | 0.855▼ | -0.115 (-11.86%) | 0.99 | 0.85 | 226,517 |
| ACET | 0.5258▼ | -0.0455 (-7.96%) | 0.6099 | 0.5229 | 361,476 |
| ACI | 21.71▲ | +0.56 (+2.65%) | 21.76 | 21.0001 | 10,042,911 |
| ADM | 47.82▲ | +1.69 (+3.66%) | 47.888 | 46.41 | 3,503,372 |
| ADXN | 7.50▲ | +0.07 (+0.94%) | 7.50 | 7.29 | 3,864 |
| AGMI | 31.377▼ | -0.233 (-0.74%) | 31.53 | 31.377 | 1,600 |
| AGOX | 23.89▼ | -0.44 (-1.81%) | 25.65 | 23.82 | 54,752 |
| AGS | 12.02▲ | +0.05 (+0.42%) | 12.03 | 11.91 | 450,658 |
| AHH | 6.82▲ | +0.26 (+3.96%) | 6.84 | 6.59 | 887,263 |
| AIRS | 1.70▲ | +0.11 (+6.92%) | 1.705 | 1.56 | 117,654 |
| ALBT | 3.57▼ | -0.33 (-8.46%) | 3.90 | 3.52 | 50,174 |
| ALCO | 29.45▲ | +0.53 (+1.83%) | 29.45 | 28.80 | 30,653 |
| ALDF | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 3,500 |
| ALEC | 0.9201▼ | -0.0582 (-5.95%) | 1.03 | 0.913 | 471,655 |
| ALF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 2,136 |
| ALZN | 0.67▼ | -0.04 (-5.63%) | 0.73 | 0.667 | 142,300 |
| AMR | 124.22▲ | +5.74 (+4.84%) | 124.94 | 118.615 | 318,195 |
| AMTX | 1.49▲ | +0.16 (+12.03%) | 1.50 | 1.33 | 1,004,151 |
| AMX | 16.13▲ | +0.90 (+5.91%) | 16.15 | 15.17 | 3,227,482 |
| ANEB | 1.01▼ | -0.03 (-2.88%) | 1.10 | 1.01 | 5,626 |
| APWC | 1.6122▲ | +0.0522 (+3.35%) | 1.6122 | 1.56 | 1,808 |
| ARDX | 4.815▲ | +0.215 (+4.67%) | 4.83 | 4.55 | 5,059,319 |
| ARRY | 4.33▲ | +0.25 (+6.13%) | 4.365 | 4.01 | 3,816,041 |
| ARVN | 8.60▲ | +0.95 (+12.42%) | 8.6402 | 7.605 | 3,187,269 |
| ASGI | 18.64▲ | +0.37 (+2.03%) | 18.68 | 18.27 | 118,100 |
| ASND | 165.05▲ | +6.90 (+4.36%) | 165.42 | 155.65 | 629,246 |
| ATRA | 6.17▲ | +0.33 (+5.65%) | 6.18 | 5.62 | 23,959 |
| ATRO | 21.76▼ | -1.03 (-4.52%) | 22.87 | 21.75 | 434,500 |
| ATXG | 0.6201▼ | -0.0699 (-10.13%) | 0.6966 | 0.61 | 5,018 |
| AVIR | 2.97▼ | -0.03 (-1.00%) | 3.17 | 2.96 | 1,644,047 |
| AVNS | 12.43▲ | +0.37 (+3.07%) | 12.45 | 11.90 | 458,797 |
| AXON | 559.53▼ | -12.32 (-2.15%) | 578.20 | 556.39 | 519,731 |
| BALY | 18.04▲ | +1.78 (+10.95%) | 18.22 | 16.14 | 24,071 |
| BATRK | 38.69▲ | +0.84 (+2.22%) | 38.70 | 37.83 | 419,800 |
| BCAX | 12.16▲ | +0.40 (+3.40%) | 12.23 | 10.55 | 521,080 |
| BCE | 22.04▲ | +0.42 (+1.94%) | 22.12 | 21.64 | 2,836,247 |
| BDTX | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.31 | 663,878 |
| BECN | 123.85▲ | +0.76 (+0.62%) | 123.85 | 123.17 | 2,350,702 |
| BEKE | 19.03▼ | -0.33 (-1.70%) | 20.09 | 18.99 | 11,293,285 |
| BF.A | 33.60▲ | +0.83 (+2.53%) | 33.75 | 32.53 | 138,073 |
| BG | 78.96▲ | +2.58 (+3.38%) | 79.01 | 76.75 | 1,583,533 |
| BGS | 6.62▲ | +0.50 (+8.17%) | 6.62 | 6.11 | 1,629,023 |
| BH.A | 1,085.50▲ | +15.49 (+1.45%) | 1,085.50 | 1,050.00 | 132 |
| BHVN | 20.37▲ | +1.69 (+9.05%) | 20.51 | 18.50 | 2,098,039 |
| BIYA | 3.19▲ | +0.82 (+34.60%) | 3.20 | 2.2686 | 84,166 |
| BJRI | 32.40▲ | +0.96 (+3.05%) | 32.50 | 31.41 | 223,135 |
| BKKT | 8.51▲ | +0.38 (+4.67%) | 8.59 | 8.10 | 127,618 |
| BKYI | 0.715▼ | -0.0003 (-0.04%) | 0.7226 | 0.6515 | 275,921 |
| BLMN | 7.95▲ | +0.44 (+5.86%) | 7.97 | 7.50 | 2,307,250 |
| BNRG | 1.31▼ | -0.05 (-3.68%) | 1.46 | 1.3001 | 22,314 |
| BOWN | 9.49▲ | +1.815 (+23.65%) | 9.49 | 7.7995 | 39,671 |
| BPMC | 84.69▲ | +2.58 (+3.14%) | 84.97 | 81.19 | 634,400 |
| BRIA | 1.86▼ | -0.04 (-2.11%) | 2.0595 | 1.86 | 7,459 |
| BROG | 1.22▲ | +0.0668 (+5.79%) | 1.22 | 1.15 | 3,500 |
| BSCP | 20.74▲ | +0.03 (+0.14%) | 20.74 | 20.72 | 730,500 |
| BTOP | 23.65▼ | -0.0334 (-0.14%) | 23.8067 | 23.65 | 291 |
| BTTR | 2.02▲ | +0.15 (+8.02%) | 2.04 | 1.84 | 316,027 |
| BWAY | 8.24▼ | -0.11 (-1.32%) | 8.7533 | 8.24 | 26,734 |
| BWET | 11.375▼ | -0.275 (-2.36%) | 11.82 | 11.375 | 503 |
| CANG | 3.73▲ | +0.16 (+4.48%) | 3.75 | 3.51 | 78,232 |
| CAPR | 11.25▲ | +1.61 (+16.70%) | 11.32 | 10.20 | 1,510,834 |
| CAPT | 0.508▲ | +0.01 (+2.01%) | 0.5087 | 0.4888 | 190,206 |
| CAR | 84.59▲ | +11.90 (+16.37%) | 85.14 | 73.45 | 3,385,167 |
| CATO | 2.45▲ | +0.14 (+6.06%) | 2.45 | 2.27 | 22,222 |
| CBAT | 0.7043▲ | +0.0343 (+5.12%) | 0.7052 | 0.67 | 63,792 |
| CDZI | 2.72▲ | +0.235 (+9.46%) | 2.74 | 2.50 | 578,601 |
| CERT | 14.15▲ | +0.62 (+4.58%) | 14.17 | 13.43 | 2,114,174 |
| CIG | 1.75▲ | +0.06 (+3.55%) | 1.75 | 1.71 | 2,545,347 |
| CIM | 11.39▲ | +0.38 (+3.45%) | 11.415 | 11.00 | 580,053 |
| CIO | 4.86▲ | +0.20 (+4.29%) | 4.87 | 4.65 | 308,401 |
| CLRB | 0.299▲ | +0.0158 (+5.58%) | 0.299 | 0.2775 | 226,267 |
| CMCL | 13.44▼ | -0.51 (-3.66%) | 14.06 | 13.425 | 117,409 |
| CMDT | 19.6013▼ | -3.464 (-15.02%) | 19.6013 | 18.4804 | 46 |
| CMPS | 3.13▲ | +0.14 (+4.68%) | 3.14 | 2.95 | 518,892 |
| CNBS | 16.41▲ | +1.139 (+7.46%) | 16.41 | 15.43 | 6,400 |
| CNTB | 0.7392▼ | -0.0908 (-10.94%) | 0.88 | 0.7334 | 103,779 |
| COMP | 7.29▼ | -0.30 (-3.95%) | 7.69 | 7.27 | 7,617,166 |
| COUR | 7.31▲ | +0.29 (+4.13%) | 7.33 | 7.02 | 1,518,600 |
| CPAC | 5.47▲ | +0.08 (+1.48%) | 5.47 | 5.31 | 2,432 |
| CPHC | 17.20 | +0.00 (+0.00%) | 17.20 | 17.01 | 735 |
| CPII | 19.45▲ | +0.145 (+0.75%) | 19.45 | 19.38 | 313 |
| CPIX | 4.76▲ | +0.23 (+5.08%) | 4.78 | 4.4709 | 25,570 |
| CREV | 3.23▲ | +0.32 (+11.00%) | 3.23 | 2.90 | 4,345 |
| CRMT | 48.05▲ | +1.11 (+2.36%) | 48.15 | 46.30 | 57,153 |
| CSPI | 15.45▲ | +0.29 (+1.91%) | 15.46 | 14.618 | 15,287 |
| CTEC | 5.79▲ | +0.04 (+0.70%) | 5.79 | 5.56 | 8,200 |
| CTOS | 3.80▲ | +0.41 (+12.09%) | 3.81 | 3.39 | 1,136,194 |
| CURV | 5.50▼ | -0.35 (-5.98%) | 5.95 | 5.49 | 247,828 |
| CVGW | 26.17▲ | +1.51 (+6.12%) | 26.23 | 24.48 | 455,150 |
| CVRT | 24.3193▼ | -3.0349 (-11.09%) | 24.3193 | 21.7517 | 191 |
| CWCO | 24.23▲ | +0.40 (+1.68%) | 24.30 | 23.80 | 108,990 |
| CX | 5.40▲ | +0.20 (+3.85%) | 5.42 | 5.215 | 10,945,893 |
| CYBR | 325.84▼ | -5.46 (-1.65%) | 340.00 | 324.05 | 646,229 |
| CYCC | 0.2261▲ | +0.0097 (+4.48%) | 0.2261 | 0.2108 | 56,980 |
| CYCN | 2.75▲ | +0.07 (+2.61%) | 2.75 | 2.64 | 2,810 |
| CYCU | 0.434▲ | +0.0179 (+4.30%) | 0.50 | 0.4302 | 15,447,132 |
| DAN | 11.76▲ | +0.66 (+5.95%) | 11.795 | 10.98 | 3,441,645 |
| DDI | 9.85▼ | -0.32 (-3.15%) | 10.25 | 9.85 | 22,833 |