Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 25.16 -0.86 (-3.31%) 26.11 25.09 710,300
ABEV 2.39 -0.15 (-5.91%) 2.51 2.39 32,218,200
ABG 98.28 -2.81 (-2.78%) 103.40 98.14 407,800
ACAM 10.45 +0.08 (+0.77%) 10.45 10.27 169,868
ACC 36.32 -0.71 (-1.92%) 37.15 36.25 1,617,587
ACEL 14.00 -0.32 (-2.23%) 14.50 13.92 575,971
ACIO 26.25 -0.14 (-0.53%) 26.46 26.25 4,200
ACU 23.36 +0.91 (+4.05%) 23.36 21.82 13,733
ADNT 17.11 -0.59 (-3.33%) 17.81 17.065 1,996,798
ADT 8.72 -0.45 (-4.91%) 9.19 8.71 10,786,343
ADXN 12.26 -1.259 (-9.31%) 13.62 12.26 919
AE 20.41 -0.69 (-3.27%) 21.23 20.41 7,800
AEM 80.72 -3.41 (-4.05%) 84.54 80.60 1,997,905
AER 26.53 -1.84 (-6.49%) 28.19 26.4473 3,052,878
AFLG 19.955 -0.174 (-0.86%) 20.05 19.955 1,623
AG 11.91 -0.25 (-2.06%) 12.31 11.90 6,187,200
AGBA 10.31 -0.04 (-0.39%) 10.35 10.31 1,001
AGD 9.43 -0.18 (-1.87%) 9.54 9.43 19,500
AGI 9.44 -0.21 (-2.18%) 9.82 9.44 5,103,500
AGM.A 56.52 +3.30 (+6.20%) 56.55 54.30 14,400
AGO 19.07 -0.66 (-3.35%) 19.84 19.02 1,303,609
AGS 4.06 -0.16 (-3.79%) 4.37 4.03 509,473
AGZD 47.00 -0.05 (-0.11%) 47.08 47.00 44,600
AIF 13.01 +0.19 (+1.48%) 13.01 12.855 53,713
AINC 7.37 -0.29 (-3.79%) 7.85 7.37 5,600
AIRI 1.11 +0.03 (+2.78%) 1.11 1.05 21,500
AIV 34.93 -1.44 (-3.96%) 36.16 34.82 4,085,500
AKO.A 12.00 +0.03 (+0.25%) 12.00 11.54 1,500
AKO.B 13.40 -1.02 (-7.07%) 14.45 13.40 800
ALEX 10.79 -0.55 (-4.85%) 11.38 10.79 887,428
ALGT 134.50 -4.01 (-2.90%) 139.725 134.14 358,700
ALOT 7.99 +0.20 (+2.57%) 7.99 7.70 15,800
ALTM 11.98 -0.52 (-4.16%) 12.42 11.98 29,164
ALUS 10.03 +0.10 (+1.01%) 10.03 9.9175 64,616
AMAL 11.83 -0.58 (-4.67%) 12.59 11.78 325,005
AMCA 28.0698 -0.3242 (-1.14%) 28.44 28.0698 31
AMCI 10.27 -0.08 (-0.77%) 10.45 10.27 22,300
AMHC 10.05 +0.15 (+1.52%) 10.05 9.93 45,233
AMPY 0.8432 -0.0559 (-6.22%) 0.92 0.8432 840,367
AMRK 34.15 +0.91 (+2.74%) 34.15 31.9287 104,175
AMRX 4.48 +0.20 (+4.67%) 4.48 4.27 1,553,027
AMX 12.55 -0.29 (-2.26%) 12.86 12.52 6,149,400
ANAT 70.66 -3.30 (-4.46%) 74.03 70.54 95,622
ANGO 9.97 +0.63 (+6.75%) 9.97 9.37 528,700
APEN 1.48 +0.11 (+8.03%) 1.48 1.38 17,985
APLE 10.25 -0.55 (-5.09%) 10.725 10.21 4,048,632
ARAV 6.23 +0.42 (+7.23%) 6.24 5.97 245,752
AREC 1.61 +0.09 (+5.92%) 1.61 1.48 164,029
ARGX 249.74 +5.28 (+2.16%) 249.98 242.73 297,300
ARMP 3.40 -0.26 (-7.10%) 3.67 3.40 22,397
AROW 27.47 +0.74 (+2.77%) 27.48 26.35 126,356
ASFI 13.06 -0.03 (-0.23%) 13.09 13.06 7,700
ASR 113.48 -2.58 (-2.22%) 116.50 113.48 240,301
ASRT 0.7011 -0.0389 (-5.26%) 0.76 0.7011 1,327,754
ASRV 2.77 +0.08 (+2.97%) 2.77 2.65 24,300
ASYS 5.27 -0.15 (-2.77%) 5.50 5.27 23,100
AT 2.08 +0.09 (+4.52%) 2.08 1.96 869,800
ATH 35.00 -0.77 (-2.15%) 35.76 35.00 1,285,812
ATNM 10.33 +0.76 (+7.94%) 10.33 9.56 467,200
ATRI 656.89 +26.50 (+4.20%) 656.89 630.0001 17,183
ATRS 2.86 +0.09 (+3.25%) 2.86 2.77 2,034,100
ATTO 9.81 +0.63 (+6.86%) 9.811 9.24 24,500
ATV 14.31 -0.31 (-2.12%) 14.31 13.75 1,700
AU 27.17 -0.77 (-2.76%) 28.15 27.06 3,830,811
AUPH 15.55 +0.60 (+4.01%) 15.56 14.9201 1,213,956
AVEM 52.7928 -0.30 (-0.57%) 53.47 52.76 28,837
AWI 65.98 -1.60 (-2.37%) 68.19 65.76 879,754
AWK 138.28 -2.74 (-1.94%) 141.84 138.00 1,420,900
AWSM 0.102 +0.00 (+0.00%) 0.102 0.086 1,430
AXP 103.44 -1.22 (-1.17%) 106.12 103.31 6,629,300
AYRO 2.79 -0.21 (-7.00%) 3.02 2.79 924,111
BA 161.14 -6.39 (-3.81%) 169.72 161.02 21,971,811
BAB 33.46 -0.08 (-0.24%) 33.57 33.45 244,427
BBD 3.67 -0.24 (-6.14%) 3.84 3.66 23,215,800
BBDC 8.09 +0.10 (+1.25%) 8.09 7.97 77,606
BBL 45.48 -0.41 (-0.89%) 46.27 45.47 1,394,609
BBMC 62.8751 -0.4959 (-0.78%) 63.65 62.8751 555
BBN 25.72 -0.26 (-1.00%) 26.00 25.71 95,200
BBQ 4.23 -0.48 (-10.19%) 4.80 4.23 59,350
BBRE 73.404 -1.677 (-2.23%) 74.92 73.404 38,636
BCE 41.98 -0.66 (-1.55%) 42.69 41.95 1,777,900
BCM 27.795 +0.0945 (+0.34%) 27.795 27.65 1,143
BCS 5.02 -0.17 (-3.28%) 5.08 5.01 3,115,300
BCYC 19.76 -0.89 (-4.31%) 21.5895 19.76 37,171
BDC 31.79 -0.79 (-2.42%) 33.23 31.79 1,375,900
BDCS 14.3298 -0.0702 (-0.49%) 14.50 14.3237 3,613
BDGE 18.84 -0.72 (-3.68%) 19.59 18.81 305,529
BDL 16.19 -0.80 (-4.71%) 17.33 16.19 6,700
BDR 0.77 -0.03 (-3.75%) 0.83 0.77 70,000
BEDU 6.60 -0.15 (-2.22%) 6.745 6.60 16,500
BELFA 10.50 -0.40 (-3.67%) 10.65 10.50 202
BFIN 7.50 -0.16 (-2.09%) 7.76 7.49 95,800
BFZ 13.32 -0.02 (-0.15%) 13.41 13.32 124,500
BH.A 548.95 +58.95 (+12.03%) 548.95 472.67 1,576
BHB 21.06 +0.49 (+2.38%) 21.06 20.22 194,677
BHP 54.71 -0.78 (-1.41%) 55.85 54.71 2,044,400
BICK 30.28 -0.29 (-0.95%) 30.54 30.28 500
BIZD 12.20 -0.06 (-0.49%) 12.31 12.20 33,519
BJRI 33.53 -0.94 (-2.73%) 36.02 33.38 931,661
BKF 46.7893 -0.3407 (-0.72%) 47.25 46.77 24,304