Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 55.96▲ | +0.27 (+0.48%) | 56.26 | 55.95 | 6,000 |
| AAU | 0.58▲ | +0.06 (+11.54%) | 0.58 | 0.51 | 347,400 |
| AAXN | 73.60▼ | -1.62 (-2.15%) | 75.85 | 73.55 | 346,700 |
| ACES | 36.604▲ | +0.244 (+0.67%) | 36.63 | 36.46 | 10,600 |
| ACIU | 9.20▼ | -0.51 (-5.25%) | 9.75 | 9.15 | 152,200 |
| ACIW | 37.30▼ | -0.60 (-1.58%) | 38.35 | 37.20 | 931,400 |
| ACNB | 35.11▼ | -0.60 (-1.68%) | 35.98 | 35.11 | 10,200 |
| ACOR | 2.07▼ | -0.08 (-3.72%) | 2.18 | 2.06 | 1,658,600 |
| ACP | 11.69▼ | -0.04 (-0.34%) | 11.69 | 11.61 | 248,000 |
| ACRX | 1.90▼ | -0.09 (-4.52%) | 2.00 | 1.90 | 687,100 |
| ACT | 25.743▲ | +0.035 (+0.14%) | 25.84 | 25.743 | 1,300 |
| ACTT | 10.15▼ | -0.005 (-0.05%) | 10.16 | 10.15 | 230,900 |
| ADRA | 35.49▲ | +0.19 (+0.54%) | 35.49 | 34.22 | 52,600 |
| ADS | 112.91▼ | -1.12 (-0.98%) | 114.48 | 112.68 | 576,500 |
| ADXS | 1.21▼ | -0.07 (-5.47%) | 1.35 | 1.20 | 3,968,500 |
| AEF | 8.01▲ | +0.08 (+1.01%) | 8.01 | 7.90 | 54,900 |
| AFL | 53.42▲ | +0.63 (+1.19%) | 53.46 | 52.79 | 3,369,800 |
| AFLG | 20.959▲ | +0.058 (+0.28%) | 20.959 | 20.923 | 300 |
| AFSM | 20.859▼ | -0.048 (-0.23%) | 20.859 | 20.85 | 300 |
| AGMH | 15.457▲ | +0.619 (+4.17%) | 15.457 | 14.86 | 2,900 |
| AGRX | 2.82▼ | -0.11 (-3.75%) | 2.93 | 2.82 | 1,749,700 |
| AGT | 23.029▲ | +0.36 (+1.59%) | 23.029 | 22.74 | 3,300 |
| AIA | 69.10▲ | +0.27 (+0.39%) | 69.10 | 68.81 | 49,800 |
| AIF | 15.40▼ | -0.12 (-0.77%) | 15.50 | 15.39 | 46,600 |
| AIR | 45.82▼ | -0.18 (-0.39%) | 46.47 | 45.79 | 113,600 |
| AIRI | 2.15▼ | -0.37 (-14.68%) | 2.50 | 2.13 | 547,000 |
| AIRT | 21.11▲ | +0.02 (+0.09%) | 21.11 | 19.75 | 1,600 |
| AIZ | 133.77▲ | +2.20 (+1.67%) | 133.80 | 131.43 | 458,000 |
| AKCA | 17.05▼ | -0.73 (-4.11%) | 17.78 | 17.00 | 218,800 |
| ALDX | 6.26▼ | -0.14 (-2.19%) | 6.519 | 6.24 | 114,300 |
| ALEX | 21.93▼ | -0.23 (-1.04%) | 22.23 | 21.93 | 199,500 |
| ALL | 117.55▲ | +1.40 (+1.21%) | 117.62 | 115.85 | 1,725,700 |
| ALLY | 30.45▼ | -0.31 (-1.01%) | 30.92 | 30.42 | 3,930,400 |
| ALNA | 2.675▼ | -0.105 (-3.78%) | 2.82 | 2.67 | 212,700 |
| ALPN | 3.37▼ | -0.43 (-11.32%) | 3.855 | 3.37 | 22,700 |
| AM | 7.24▼ | -0.33 (-4.36%) | 7.67 | 7.23 | 7,330,800 |
| AMCR | 10.90▲ | +0.08 (+0.74%) | 10.91 | 10.79 | 6,029,000 |
| AMCX | 42.25▲ | +0.89 (+2.15%) | 42.30 | 41.27 | 498,000 |
| AMD | 50.93▲ | +1.16 (+2.33%) | 51.05 | 49.90 | 57,627,500 |
| AMOM | 27.00▲ | +0.10 (+0.37%) | 27.00 | 26.94 | 800 |
| AMOV | 16.49▲ | +0.39 (+2.42%) | 16.49 | 16.27 | 4,600 |
| AMPY | 7.25▼ | -0.24 (-3.20%) | 7.58 | 7.25 | 179,300 |
| AMSWA | 14.83▼ | -0.16 (-1.07%) | 15.11 | 14.81 | 96,100 |
| AMUB | 14.25▼ | -0.036 (-0.25%) | 14.29 | 14.25 | 273,000 |
| AN | 45.60▼ | -0.40 (-0.87%) | 46.16 | 45.55 | 803,100 |
| ANH | 3.67▼ | -0.02 (-0.54%) | 3.70 | 3.67 | 425,200 |
| ANIK | 45.43▼ | -1.68 (-3.57%) | 47.44 | 45.26 | 114,500 |
| AOK | 36.68▲ | +0.04 (+0.11%) | 36.68 | 36.56 | 87,200 |
| AON | 211.85▲ | +1.70 (+0.81%) | 211.96 | 210.36 | 943,300 |
| AOS | 46.93▼ | -0.70 (-1.47%) | 47.94 | 46.90 | 1,815,800 |
| AP | 3.04▲ | +0.14 (+4.83%) | 3.04 | 2.87 | 13,900 |
| APM | 14.42▲ | +0.35 (+2.49%) | 14.42 | 14.15 | 4,100 |
| APTS | 13.38▼ | -0.13 (-0.96%) | 13.61 | 13.37 | 236,700 |
| APXT | 10.01▼ | -0.002 (-0.02%) | 10.05 | 10.01 | 8,900 |
| APYX | 8.12▼ | -0.26 (-3.10%) | 8.48 | 8.10 | 74,400 |
| AQB | 2.245▼ | -0.185 (-7.61%) | 2.46 | 2.23 | 153,800 |
| ARA | 9.66▼ | -0.18 (-1.83%) | 10.04 | 9.65 | 62,700 |
| ARE | 162.90▼ | -0.91 (-0.56%) | 164.36 | 162.80 | 1,963,400 |
| ARL | 14.90▼ | -0.87 (-5.52%) | 15.63 | 14.90 | 5,000 |
| ARMK | 46.42▼ | -0.19 (-0.41%) | 46.45 | 45.82 | 3,892,380 |
| ARR | 19.00▼ | -0.14 (-0.73%) | 19.18 | 19.00 | 686,200 |
| ASEA | 16.22▲ | +0.11 (+0.68%) | 16.34 | 16.22 | 1,100 |
| ATRA | 15.03▼ | -0.96 (-6.00%) | 16.15 | 15.027 | 645,600 |
| ATRC | 38.25▲ | +1.51 (+4.11%) | 38.26 | 36.42 | 790,600 |
| ATRS | 4.24▼ | -0.20 (-4.50%) | 4.47 | 4.24 | 1,422,700 |
| ATV | 18.24▲ | +0.02 (+0.11%) | 18.24 | 18.11 | 700 |
| ATVI | 61.24▲ | +0.81 (+1.34%) | 61.28 | 60.44 | 8,752,300 |
| ATXI | 9.19▲ | +0.40 (+4.55%) | 9.19 | 8.65 | 25,700 |
| AUBN | 53.85▼ | -1.08 (-1.97%) | 54.94 | 53.85 | 2,300 |
| AVA | 49.30▲ | +0.68 (+1.40%) | 49.31 | 48.62 | 361,300 |
| AVEM | 56.23▲ | +0.34 (+0.61%) | 56.23 | 56.06 | 7,900 |
| AWP | 6.62▼ | -0.13 (-1.93%) | 6.73 | 6.62 | 463,400 |
| AWSM | 0.0619▲ | +0.0008 (+1.31%) | 0.072 | 0.0615 | 204,681 |
| AWTM | 50.495▲ | +0.02 (+0.04%) | 50.495 | 50.48 | 300 |
| AXAS | 0.32▼ | -0.02 (-5.88%) | 0.34 | 0.32 | 1,203,900 |
| AXGT | 4.43▼ | -0.22 (-4.73%) | 4.772 | 4.43 | 231,500 |
| AXTI | 4.90▲ | +0.20 (+4.26%) | 4.92 | 4.72 | 441,500 |
| AXU | 1.85▼ | -0.07 (-3.65%) | 1.95 | 1.84 | 1,540,600 |
| AYR | 32.08▼ | -0.03 (-0.09%) | 32.12 | 32.08 | 214,500 |
| AZO | 1,154.58▲ | +12.46 (+1.09%) | 1,155.47 | 1,140.00 | 310,000 |
| AZRE | 12.02▼ | -0.18 (-1.48%) | 12.67 | 12.02 | 85,500 |
| AZUL | 44.02▲ | +1.69 (+3.99%) | 44.06 | 42.92 | 291,300 |
| BAF | 14.44▲ | +0.02 (+0.14%) | 14.44 | 14.40 | 6,300 |
| BATRA | 29.44▼ | -0.33 (-1.11%) | 30.16 | 29.44 | 79,200 |
| BATRK | 29.33▼ | -0.26 (-0.88%) | 29.78 | 29.29 | 47,200 |
| BAUG | 27.035▲ | +0.051 (+0.19%) | 27.035 | 26.98 | 900 |
| BBDO | 8.05▲ | +0.26 (+3.34%) | 8.05 | 7.90 | 1,000 |
| BBGI | 3.36▲ | +0.05 (+1.51%) | 3.37 | 3.29 | 8,500 |
| BBSI | 90.19▼ | -0.79 (-0.87%) | 91.65 | 90.19 | 40,900 |
| BBU | 42.69▲ | +0.84 (+2.01%) | 42.745 | 41.62 | 33,600 |
| BBX | 4.22▼ | -0.11 (-2.54%) | 4.42 | 4.22 | 152,100 |
| BC | 58.75▼ | -0.54 (-0.91%) | 59.53 | 58.73 | 414,100 |
| BDCL | 14.98 | +0.00 (+0.00%) | 15.07 | 14.98 | 37,600 |
| BDCS | 20.30▼ | -0.01 (-0.05%) | 20.44 | 20.30 | 22,200 |
| BDEC | 27.49▲ | +0.087 (+0.32%) | 27.49 | 27.427 | 2,800 |
| BDSI | 5.83▼ | -0.21 (-3.48%) | 6.19 | 5.81 | 916,900 |
| BECN | 35.755▼ | -0.545 (-1.50%) | 36.78 | 35.675 | 424,240 |
| BELFA | 16.84▲ | +1.34 (+8.65%) | 16.84 | 16.23 | 3,600 |
| BERY | 48.75▲ | +1.09 (+2.29%) | 48.77 | 47.77 | 1,670,000 |
| BFRA | 11.346▼ | -0.004 (-0.04%) | 11.346 | 10.752 | 200 |