Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.86▲ | +0.59 (+4.13%) | 14.86 | 13.85 | 75,466,500 |
| ABCB | 35.77▲ | +0.94 (+2.70%) | 35.88 | 34.57 | 205,300 |
| ABM | 38.44▼ | -0.51 (-1.31%) | 39.19 | 38.35 | 290,000 |
| ACBI | 14.79▲ | +0.36 (+2.49%) | 14.85 | 14.38 | 149,910 |
| ACIO | 27.47▼ | -0.075 (-0.27%) | 27.71 | 27.47 | 66,000 |
| ACSG | 30.623▼ | -0.03 (-0.10%) | 30.623 | 30.49 | 300 |
| ACSI | 42.8076▲ | +0.135 (+0.32%) | 42.8076 | 42.40 | 1,207 |
| ACV | 31.21▲ | +0.97 (+3.21%) | 31.21 | 29.95 | 42,825 |
| ACWI | 88.75▲ | +0.18 (+0.20%) | 88.75 | 88.10 | 1,458,087 |
| ADBE | 481.26▲ | +2.11 (+0.44%) | 481.32 | 470.12 | 2,106,400 |
| ADS | 79.14▲ | +2.91 (+3.82%) | 79.39 | 74.23 | 978,700 |
| AEO | 18.35▲ | +0.45 (+2.51%) | 18.42 | 17.56 | 4,745,700 |
| AEP | 85.87▲ | +0.66 (+0.77%) | 85.95 | 84.08 | 1,858,700 |
| AFGC | 26.75▼ | -0.16 (-0.59%) | 26.93 | 26.73 | 11,200 |
| AFK | 20.3083▲ | +0.2083 (+1.04%) | 20.33 | 20.061 | 9,175 |
| AFT | 13.77▲ | +0.11 (+0.81%) | 13.77 | 13.63 | 82,400 |
| AGMH | 14.93▲ | +0.17 (+1.15%) | 14.93 | 14.59 | 7,100 |
| AIF | 13.76▲ | +0.09 (+0.66%) | 13.77 | 13.61 | 40,000 |
| AIIQ | 30.1827▼ | -0.0086 (-0.03%) | 30.189 | 30.06 | 1,084 |
| AIQ | 26.20▲ | +0.08 (+0.31%) | 26.20 | 25.88 | 65,800 |
| ALCO | 30.80▼ | -1.05 (-3.30%) | 31.75 | 30.80 | 9,706 |
| ALEX | 16.42▲ | +0.54 (+3.40%) | 16.47 | 15.755 | 383,989 |
| ALFA | 72.3675▼ | -0.4719 (-0.65%) | 72.3675 | 71.67 | 694 |
| ALKS | 18.82▲ | +0.36 (+1.95%) | 18.86 | 18.33 | 763,300 |
| ALRM | 74.27▲ | +1.07 (+1.46%) | 74.36 | 71.35 | 271,230 |
| ALTM | 39.25▲ | +1.74 (+4.64%) | 39.25 | 37.00 | 55,535 |
| ALTS | 36.3452▼ | -0.0099 (-0.03%) | 36.4599 | 36.3452 | 207 |
| ALTY | 11.75▲ | +0.1061 (+0.91%) | 11.76 | 11.64 | 20,460 |
| AMC | 4.32▲ | +0.17 (+4.10%) | 4.34 | 3.95 | 11,760,100 |
| AMG | 90.06▲ | +1.32 (+1.49%) | 90.06 | 88.00 | 359,900 |
| AMHC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 447 |
| AMOM | 38.282▼ | -0.357 (-0.92%) | 38.75 | 38.26 | 1,300 |
| AMRB | 11.30▲ | +0.20 (+1.80%) | 11.30 | 11.02 | 20,000 |
| AMT | 228.90▼ | -6.93 (-2.94%) | 235.83 | 228.59 | 2,755,100 |
| AMTI | 29.54▼ | -3.21 (-9.80%) | 32.30 | 29.375 | 256,641 |
| AMYT | 12.90 | +0.00 (+0.00%) | 12.90 | 12.40 | 4,642 |
| ANGI | 11.73▼ | -0.55 (-4.48%) | 12.22 | 11.71 | 2,322,100 |
| AOR | 51.52▲ | +0.07 (+0.14%) | 51.52 | 51.279 | 131,208 |
| APD | 273.88▼ | -9.30 (-3.28%) | 282.50 | 273.87 | 1,360,782 |
| APEX | 3.84▲ | +0.04 (+1.05%) | 3.85 | 3.53 | 8,900 |
| APRN | 7.41▲ | +0.29 (+4.07%) | 7.48 | 6.74 | 553,700 |
| APTS | 8.44▲ | +0.31 (+3.81%) | 8.46 | 8.06 | 361,700 |
| AQMS | 1.21 | +0.00 (+0.00%) | 1.21 | 1.12 | 661,718 |
| ARB | 25.986▼ | -0.029 (-0.11%) | 26.11 | 25.986 | 600 |
| ARKF | 46.60▲ | +0.12 (+0.26%) | 46.60 | 45.62 | 731,800 |
| ARLO | 5.63▼ | -1.27 (-18.41%) | 6.70 | 5.59 | 4,416,941 |
| ARMR | 21.3216▼ | -0.0148 (-0.07%) | 21.3301 | 21.218 | 10,716 |
| ARWR | 64.72▲ | +2.08 (+3.32%) | 65.00 | 61.22 | 878,227 |
| ASH | 74.57▼ | -1.61 (-2.11%) | 76.50 | 74.48 | 954,300 |
| ASRV | 3.34▲ | +0.04 (+1.21%) | 3.34 | 3.16 | 1,800 |
| ATLO | 21.53▼ | -0.50 (-2.27%) | 22.45 | 21.50 | 21,606 |
| ATRO | 12.50▲ | +0.48 (+3.99%) | 12.59 | 11.50 | 393,900 |
| AVCO | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.23 | 241,400 |
| AVSF | 50.09▲ | +0.006 (+0.01%) | 50.10 | 50.09 | 200 |
| AWAY | 25.46▲ | +0.81 (+3.29%) | 25.50 | 24.75 | 125,741 |
| AWF | 11.48▲ | +0.11 (+0.97%) | 11.48 | 11.37 | 304,400 |
| AWSM | 1.388▲ | +0.098 (+7.60%) | 1.40 | 1.25 | 36,747 |
| AXGN | 15.30▲ | +0.57 (+3.87%) | 15.32 | 14.67 | 193,000 |
| AXL | 7.91▲ | +0.23 (+2.99%) | 7.935 | 7.545 | 1,283,389 |
| AXSM | 73.96▲ | +2.51 (+3.51%) | 74.28 | 69.38 | 461,783 |
| AZZ | 45.79▲ | +0.66 (+1.46%) | 45.81 | 44.98 | 173,200 |
| BANX | 19.60▼ | -0.15 (-0.76%) | 20.00 | 19.60 | 10,100 |
| BAP | 161.30▲ | +4.00 (+2.54%) | 161.34 | 155.73 | 479,100 |
| BATRK | 26.59▲ | +0.70 (+2.70%) | 26.64 | 25.65 | 243,594 |
| BBAX | 26.25▲ | +0.05 (+0.19%) | 26.26 | 26.03 | 141,082 |
| BBCA | 26.57▲ | +0.14 (+0.53%) | 26.58 | 26.32 | 210,400 |
| BBQ | 4.63▲ | +0.20 (+4.51%) | 4.63 | 4.31 | 11,100 |
| BBUS | 67.30▲ | +0.09 (+0.13%) | 67.30 | 66.80 | 35,700 |
| BBVA | 4.97▲ | +0.18 (+3.76%) | 4.97 | 4.78 | 12,874,800 |
| BBW | 4.11▲ | +0.26 (+6.75%) | 4.13 | 3.71 | 161,900 |
| BCTF | 11.61▼ | -1.04 (-8.22%) | 12.20 | 11.61 | 1,992 |
| BCV | 27.63▲ | +0.24 (+0.88%) | 27.63 | 27.18 | 25,400 |
| BDC | 40.21▲ | +1.05 (+2.68%) | 40.30 | 38.86 | 159,700 |
| BDGE | 23.68▲ | +0.60 (+2.60%) | 23.76 | 22.87 | 65,700 |
| BDL | 17.95▲ | +1.33 (+8.00%) | 17.95 | 17.6609 | 3,372 |
| BFAM | 165.24▼ | -3.78 (-2.24%) | 168.56 | 165.18 | 211,841 |
| BGX | 13.63▲ | +0.26 (+1.94%) | 13.63 | 13.30 | 67,459 |
| BH.A | 598.40▲ | +8.40 (+1.42%) | 598.40 | 586.00 | 116 |
| BHC | 19.05▲ | +0.41 (+2.20%) | 19.095 | 18.56 | 2,063,063 |
| BHK | 16.04▼ | -0.30 (-1.84%) | 16.32 | 16.03 | 222,600 |
| BHLB | 17.39▲ | +0.64 (+3.82%) | 17.425 | 16.6786 | 217,842 |
| BICK | 35.28▲ | +0.21 (+0.60%) | 35.29 | 34.98 | 57,600 |
| BIDU | 143.70▲ | +3.44 (+2.45%) | 143.84 | 139.00 | 3,193,336 |
| BIF | 11.09▲ | +0.06 (+0.54%) | 11.10 | 11.02 | 150,800 |
| BILL | 117.70▼ | -6.14 (-4.96%) | 122.89 | 117.13 | 1,085,300 |
| BIOC | 4.86▲ | +0.28 (+6.11%) | 4.87 | 4.53 | 519,607 |
| BIT | 17.10▲ | +0.18 (+1.06%) | 17.10 | 16.88 | 123,900 |
| BJAN | 32.14▼ | -0.02 (-0.06%) | 32.145 | 32.04 | 250,500 |
| BJRI | 35.10▲ | +1.10 (+3.24%) | 35.22 | 32.6818 | 277,860 |
| BKEM | 69.79▲ | +0.0418 (+0.06%) | 70.05 | 69.79 | 610 |
| BKI | 89.46▼ | -2.14 (-2.34%) | 91.43 | 89.29 | 1,049,889 |
| BKLC | 69.7051▲ | +0.0551 (+0.08%) | 69.71 | 69.24 | 13,280 |
| BKMC | 74.8994▼ | -0.1139 (-0.15%) | 74.8994 | 74.74 | 802 |
| BKSC | 16.42▲ | +0.13 (+0.80%) | 16.44 | 16.25 | 1,500 |
| BLD | 166.28▼ | -6.64 (-3.84%) | 173.28 | 165.81 | 218,765 |
| BLIN | 2.84▲ | +0.27 (+10.51%) | 2.85 | 2.43 | 328,807 |
| BLRX | 2.34▲ | +0.08 (+3.54%) | 2.34 | 2.20 | 613,800 |
| BLSA | 10.93▲ | +0.33 (+3.11%) | 10.95 | 10.55 | 9,900 |
| BMLP | 34.85▲ | +0.96 (+2.83%) | 34.85 | 33.80 | 141 |
| BNGO | 0.4903▼ | -0.0137 (-2.72%) | 0.5099 | 0.4895 | 8,500,078 |