Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Jan 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 153.04 0.00 153.23 +3.04 (+2.03%) 153.38 150.10 28,234,352
AB 28.83 0.00 0.00 +0.50 (+1.76%) 28.845 28.30 220,884
ABT 70.475 70.45 0.00 +2.205 (+3.23%) 70.475 68.44 6,234,089
ACGL 27.605 27.59 27.61 +0.695 (+2.58%) 27.625 26.91 1,418,449
ACHV 1.41 0.00 0.00 +0.25 (+21.55%) 1.41 1.27 704,225
ADES 10.935 0.00 0.00 +0.215 (+2.01%) 10.935 10.535 63,788
ADM 43.515 0.00 0.00 +0.665 (+1.55%) 43.515 43.02 2,741,961
ADX 13.425 0.00 0.00 +0.185 (+1.40%) 13.435 13.28 178,382
AEL 29.79 29.78 0.00 +0.49 (+1.67%) 29.82 29.27 280,891
AEP 75.39 0.00 0.00 +1.60 (+2.17%) 75.43 73.72 1,894,610
AGD 9.28 0.00 0.00 +0.09 (+0.98%) 9.28 9.19 29,612
AGLE 8.71 0.00 0.00 +0.41 (+4.94%) 8.755 8.47 61,473
AGYS 14.195 0.00 0.00 +0.275 (+1.98%) 14.49 14.14 84,669
AIF 14.31 14.25 14.31 -0.09 (-0.62%) 14.435 14.29 58,275
AIRG 11.12 0.00 0.00 +0.38 (+3.54%) 11.12 10.75 40,274
AIZ 94.57 0.00 0.00 +0.97 (+1.04%) 94.57 93.36 231,147
AKAM 63.45 0.00 0.00 +0.76 (+1.21%) 64.43 63.335 1,679,173
ALKS 33.00 32.99 0.00 +0.74 (+2.29%) 33.00 32.175 476,068
ALLY 25.13 0.00 0.00 +0.42 (+1.70%) 25.165 24.59 2,691,561
ALPN 5.97 0.00 0.00 +0.32 (+5.66%) 5.97 5.61 19,017
ALTR 29.725 0.00 0.00 +0.715 (+2.46%) 29.725 28.54 133,014
ALXN 111.72 111.71 0.00 +4.14 (+3.85%) 111.72 107.76 1,881,818
AMAG 16.48 16.47 16.50 +0.44 (+2.74%) 16.53 15.87 231,277
AMEH 18.725 0.00 0.00 +0.595 (+3.28%) 18.725 18.33 18,441
AMG 103.82 103.82 0.00 +1.46 (+1.43%) 103.94 102.035 343,091
AMH 20.895 0.00 0.00 +0.255 (+1.24%) 20.90 20.61 1,413,563
AMSC 11.70 11.69 0.00 -0.58 (-4.72%) 12.35 11.65 298,732
AMT 163.13 115.00 163.13 +1.73 (+1.07%) 163.30 160.74 1,557,302
AMTD 51.665 51.66 51.68 +0.255 (+0.50%) 51.71 51.00 1,061,465
AMZN 1,674.72 1,674.72 1,900.00 +57.51 (+3.56%) 1,674.965 1,628.405 5,725,869
ANAT 129.95 129.39 130.22 +0.03 (+0.02%) 131.095 129.95 15,342
AOD 7.84 0.00 0.00 +0.07 (+0.90%) 7.85 7.77 568,813
AON 149.62 0.00 0.00 +2.01 (+1.36%) 149.71 147.985 720,243
APAM 22.60 0.00 0.00 +0.41 (+1.85%) 22.625 22.25 287,109
APRN 1.495 1.49 1.51 +0.455 (+43.75%) 1.495 1.165 17,121,269
AQN 10.60 10.55 0.00 +0.28 (+2.71%) 10.60 10.39 341,202
AQXP 2.32 2.32 0.00 -0.08 (-3.33%) 2.425 2.32 40,194
ASC 4.695 4.68 0.00 -0.105 (-2.19%) 4.90 4.68 96,924
ASG 4.835 4.83 0.00 +0.075 (+1.58%) 4.835 4.75 329,401
ATRA 36.39 36.25 0.00 +1.73 (+4.99%) 36.39 34.55 258,542
ATRI 724.75 0.00 0.00 -0.17 (-0.02%) 737.05 724.75 7,172
AVGR 0.3006 0.00 0.00 -0.0445 (-12.89%) 0.3523 0.3006 4,389,143
AVID 4.78 0.00 0.00 +0.13 (+2.80%) 4.795 4.64 113,455
AYX 68.995 0.00 70.00 +4.015 (+6.18%) 69.25 65.64 781,871
BAND 41.97 0.00 0.00 +1.20 (+2.94%) 42.00 39.76 123,686
BATRA 25.535 0.00 0.00 +0.185 (+0.73%) 25.54 25.35 31,141
BAX 67.53 0.00 0.00 +1.41 (+2.13%) 67.63 66.305 3,677,631
BBF 12.62 0.00 12.62 -0.02 (-0.16%) 12.62 12.57 25,021
BBVA 5.755 5.75 5.77 -0.035 (-0.60%) 5.76 5.68 4,990,425
BCOV 7.345 0.00 0.00 +0.185 (+2.58%) 7.345 7.24 71,032
BCS 8.225 8.22 8.23 -0.035 (-0.42%) 8.235 8.01 5,545,150
BDGE 27.355 0.00 0.00 +0.155 (+0.57%) 27.425 26.99 26,261
BEAT 67.51 0.00 67.53 +2.58 (+3.97%) 67.79 65.37 280,756
BECN 33.955 0.00 0.00 -0.295 (-0.86%) 34.63 33.825 431,341
BEN 30.645 0.00 0.00 +0.305 (+1.01%) 30.66 30.09 2,499,336
BGH 16.91 16.88 0.00 +0.22 (+1.32%) 16.92 16.73 72,177
BGNE 143.70 0.00 143.96 +6.15 (+4.47%) 144.28 138.67 489,721
BGS 30.315 30.30 0.00 +0.645 (+2.17%) 30.32 29.74 401,026
BGSF 22.61 0.00 0.00 +0.60 (+2.73%) 22.61 21.985 33,501
BH 120.97 0.00 0.00 -6.20 (-4.88%) 125.01 120.97 6,874
BHBK 21.87 21.86 21.88 +0.15 (+0.69%) 21.88 21.59 113,128
BHGE 23.02 0.00 0.00 -0.22 (-0.95%) 23.66 22.955 3,316,464
BIF 10.46 0.00 0.00 +0.10 (+0.97%) 10.46 10.37 217,391
BIIB 337.585 337.50 390.00 +7.165 (+2.17%) 337.92 328.74 925,327
BIP 38.20 0.00 0.00 +1.28 (+3.47%) 38.20 37.79 313,725
BK 49.39 0.00 0.00 +0.97 (+2.00%) 49.49 48.15 6,112,416
BKCC 6.165 0.00 0.00 +0.105 (+1.73%) 6.18 6.05 357,143
BKE 17.59 0.00 0.00 -0.55 (-3.03%) 18.00 17.575 304,742
BKEP 1.775 0.00 1.78 +0.075 (+4.41%) 1.775 1.705 119,332
BKH 63.705 63.69 63.72 +1.515 (+2.44%) 63.77 62.27 246,612
BKS 6.135 6.13 6.16 -0.265 (-4.14%) 6.445 6.12 1,325,129
BL 44.23 44.22 44.32 +2.23 (+5.31%) 44.23 42.01 234,065
BLRX 0.5897 0.00 0.00 +0.0397 (+7.22%) 0.5897 0.555 173,913
BLUE 120.66 115.00 120.80 +4.93 (+4.26%) 120.67 117.16 539,826
BMRC 42.365 0.00 0.00 +0.385 (+0.92%) 42.365 41.27 10,345
BMTC 36.305 0.00 0.00 +0.145 (+0.40%) 36.305 35.95 10,939
BMY 49.685 49.68 0.00 +1.715 (+3.58%) 49.82 48.02 23,007,649
BRF 21.83 0.00 0.00 -0.09 (-0.41%) 22.12 21.83 14,716
BRKL 14.095 14.09 0.00 +0.085 (+0.61%) 14.105 13.84 202,185
BRKR 34.39 34.39 0.00 +0.86 (+2.56%) 34.395 33.33 1,234,991
BSCJ 21.125 0.00 21.13 +0.025 (+0.12%) 21.125 21.095 312,150
BSTC 62.33 0.00 0.00 +0.84 (+1.37%) 62.33 61.00 29,916
BTO 31.77 31.77 0.00 +0.13 (+0.41%) 31.77 31.27 66,667
BUSE 25.675 25.67 25.71 +0.065 (+0.25%) 25.72 25.41 54,166
BVN 14.97 14.97 0.00 -0.84 (-5.31%) 15.81 14.96 1,503,406
BXG 13.48 0.00 0.00 +0.16 (+1.20%) 13.48 13.17 17,268
BXMX 12.755 12.75 0.00 +0.225 (+1.80%) 12.755 12.58 181,867
BY 17.265 0.00 17.37 +0.085 (+0.49%) 17.265 16.99 19,552
CALM 42.70 42.66 42.70 +0.80 (+1.91%) 42.72 41.73 257,427
CATY 35.67 35.66 0.00 +0.29 (+0.82%) 35.71 35.11 460,635
CBL 2.255 0.00 0.00 +0.045 (+2.04%) 2.27 2.19 1,377,663
CBU 62.01 0.00 0.00 +0.21 (+0.34%) 62.11 60.915 97,667
CCCL 2.06 0.00 0.00 +0.62 (+43.06%) 2.06 1.605 4,607,025
CCJ 12.405 12.39 12.41 +0.285 (+2.35%) 12.405 12.105 3,136,683
CDNS 45.275 45.27 45.29 +0.895 (+2.02%) 45.28 44.57 1,441,102
CDW 80.46 80.44 0.00 +1.22 (+1.54%) 80.53 79.08 1,337,846
CEM 12.28 12.27 0.00 +0.35 (+2.93%) 12.295 12.09 695,652
CERC 4.245 0.00 0.00 +0.435 (+11.42%) 4.25 3.78 206,764
CEVA 25.31 25.32 0.00 +2.15 (+9.28%) 25.31 24.055 169,660
CFR 94.75 94.72 94.89 +0.09 (+0.10%) 94.93 93.60 128,154