Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00 | +0.00 (+0.00%) | 25.0099 | 25.00 | 601 |
| AAC | 9.74▼ | -0.02 (-0.20%) | 9.77 | 9.74 | 98,896 |
| AAN | 27.48▼ | -0.14 (-0.51%) | 28.25 | 27.45 | 105,695 |
| AAT | 39.50▼ | -0.25 (-0.63%) | 40.39 | 39.46 | 155,973 |
| AAWW | 78.70▼ | -0.74 (-0.93%) | 80.45 | 78.64 | 664,851 |
| ABCB | 51.88▼ | -0.90 (-1.71%) | 53.90 | 51.78 | 508,671 |
| ABG | 210.63▼ | -0.29 (-0.14%) | 215.92 | 210.10 | 90,001 |
| ABR | 19.19▼ | -0.02 (-0.10%) | 19.50 | 19.19 | 1,053,184 |
| AC | 37.08▼ | -0.99 (-2.60%) | 38.59 | 37.07 | 4,946 |
| ACA | 52.02▼ | -0.34 (-0.65%) | 53.68 | 52.02 | 146,986 |
| ACAD | 17.51▼ | -0.31 (-1.74%) | 18.34 | 17.46 | 4,157,353 |
| ACB | 7.03▼ | -0.23 (-3.17%) | 7.29 | 7.01 | 2,761,868 |
| ACBI | 27.35▼ | -0.03 (-0.11%) | 28.00 | 27.34 | 64,128 |
| ACCO | 8.83▼ | -0.12 (-1.34%) | 9.20 | 8.83 | 286,407 |
| ACEV | 9.92▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 281,944 |
| ACP | 11.16▼ | -0.02 (-0.18%) | 11.215 | 11.16 | 89,108 |
| ACRE | 15.51▼ | -0.12 (-0.77%) | 15.89 | 15.50 | 383,047 |
| ACTD | 9.72▼ | -0.044 (-0.45%) | 9.76 | 9.72 | 2,658 |
| ADFI | 9.665▼ | -0.01 (-0.10%) | 9.665 | 9.65 | 307 |
| ADI | 172.04▲ | +3.84 (+2.28%) | 172.10 | 169.715 | 2,887,018 |
| ADME | 40.79▲ | +0.30 (+0.74%) | 40.79 | 40.52 | 48,161 |
| ADP | 212.98▲ | +4.46 (+2.14%) | 213.045 | 209.14 | 1,747,165 |
| ADTN | 18.19▼ | -0.91 (-4.76%) | 19.41 | 18.15 | 426,378 |
| ADUS | 77.00 | +0.00 (+0.00%) | 78.86 | 77.00 | 62,807 |
| ADV | 8.83▼ | -0.01 (-0.11%) | 9.00 | 8.82 | 215,786 |
| ADVM | 2.06▼ | -0.08 (-3.74%) | 2.17 | 2.06 | 1,355,494 |
| AE | 30.57▼ | -0.58 (-1.86%) | 31.76 | 30.57 | 7,757 |
| AEE | 83.18▼ | -0.72 (-0.86%) | 84.285 | 83.11 | 1,007,615 |
| AEF | 8.45▲ | +0.16 (+1.93%) | 8.45 | 8.3534 | 43,101 |
| AEL | 31.98▼ | -0.25 (-0.78%) | 33.00 | 31.94 | 282,239 |
| AEMD | 3.43▼ | -0.13 (-3.65%) | 3.61 | 3.41 | 264,456 |
| AEVA | 7.67▼ | -0.15 (-1.92%) | 7.94 | 7.66 | 495,876 |
| AEYE | 10.61▼ | -0.11 (-1.03%) | 10.99 | 10.56 | 39,281 |
| AFG | 133.02▼ | -1.27 (-0.95%) | 135.33 | 132.92 | 227,563 |
| AFGC | 26.8855▼ | -0.1845 (-0.68%) | 27.18 | 26.88 | 3,801 |
| AFK | 22.00▲ | +0.2634 (+1.21%) | 22.00 | 21.8296 | 8,067 |
| AFMD | 5.91▼ | -0.03 (-0.51%) | 6.08 | 5.89 | 495,317 |
| AFT | 15.95▲ | +0.03 (+0.19%) | 15.95 | 15.81 | 50,293 |
| AGFS | 2.14▼ | -0.07 (-3.17%) | 2.25 | 2.14 | 37,052 |
| AGR | 51.02▼ | -2.00 (-3.77%) | 52.86 | 50.98 | 3,952,417 |
| AGRI | 1.92▼ | -0.07 (-3.52%) | 2.0922 | 1.92 | 111,583 |
| AGS | 8.15▼ | -0.24 (-2.86%) | 8.65 | 8.13 | 188,523 |
| AGTI | 19.35▼ | -0.84 (-4.16%) | 20.50 | 19.31 | 173,115 |
| AGYS | 53.46▼ | -0.75 (-1.38%) | 55.22 | 53.41 | 79,380 |
| AHH | 13.58▼ | -0.12 (-0.88%) | 13.946 | 13.56 | 192,690 |
| AI | 45.30▼ | -1.33 (-2.85%) | 47.08 | 45.14 | 1,738,138 |
| AIN | 80.28▼ | -1.48 (-1.81%) | 82.86 | 80.24 | 96,873 |
| AIRG | 11.00▼ | -0.54 (-4.68%) | 11.64 | 10.97 | 73,023 |
| AIRR | 42.15▲ | +0.01 (+0.02%) | 42.78 | 42.15 | 31,686 |
| AIT | 95.42▼ | -1.50 (-1.55%) | 99.10 | 95.38 | 146,262 |
| AIZ | 162.48▼ | -0.80 (-0.49%) | 165.35 | 162.37 | 361,631 |
| AJAX | 15.20▲ | +0.20 (+1.33%) | 15.20 | 15.00 | 3,396 |
| AJX | 14.02▼ | -0.09 (-0.64%) | 14.28 | 14.02 | 57,152 |
| AKBA | 2.85▼ | -0.07 (-2.40%) | 2.96 | 2.84 | 1,673,480 |
| AKO.B | 11.45▼ | -0.31 (-2.64%) | 11.84 | 11.45 | 38,021 |
| AKR | 22.43▼ | -0.10 (-0.44%) | 23.00 | 22.38 | 580,126 |
| AKUS | 10.01▼ | -0.31 (-3.00%) | 10.52 | 9.98 | 118,143 |
| ALAC | 11.49▲ | +0.025 (+0.22%) | 11.49 | 11.4465 | 19,453 |
| ALB | 228.77▼ | -2.56 (-1.11%) | 234.54 | 228.62 | 908,251 |
| ALCO | 34.41▼ | -0.24 (-0.69%) | 35.04 | 34.3801 | 39,670 |
| ALDX | 8.34▼ | -0.37 (-4.25%) | 8.86 | 8.30 | 623,386 |
| ALEC | 23.30▼ | -1.17 (-4.78%) | 24.90 | 23.29 | 343,511 |
| ALEX | 23.94▼ | -0.11 (-0.46%) | 24.43 | 23.92 | 197,441 |
| ALGT | 190.07▼ | -2.87 (-1.49%) | 198.295 | 189.80 | 119,857 |
| ALIM | 4.40▼ | -0.25 (-5.38%) | 4.76 | 4.40 | 38,246 |
| ALK | 57.77▲ | +0.25 (+0.43%) | 59.12 | 57.68 | 1,933,031 |
| ALKS | 31.67▼ | -0.18 (-0.57%) | 32.38 | 31.65 | 1,878,652 |
| ALLT | 14.99▲ | +0.69 (+4.83%) | 14.99 | 14.15 | 215,003 |
| ALRS | 31.32▼ | -0.26 (-0.82%) | 33.35 | 31.28 | 31,608 |
| ALSN | 35.11▼ | -0.05 (-0.14%) | 35.78 | 35.03 | 454,459 |
| ALT | 12.01▼ | -0.47 (-3.77%) | 12.52 | 11.98 | 670,978 |
| ALTG | 13.57▼ | -0.16 (-1.17%) | 14.06 | 13.57 | 36,777 |
| ALTL | 42.38▲ | +0.16 (+0.38%) | 42.72 | 42.38 | 108,262 |
| ALTO | 5.58▼ | -0.06 (-1.06%) | 5.90 | 5.57 | 1,519,975 |
| ALTR | 72.75▼ | -0.24 (-0.33%) | 74.36 | 72.63 | 209,971 |
| ALX | 277.67▼ | -0.29 (-0.10%) | 280.8787 | 277.48 | 4,961 |
| AMCX | 45.20▼ | -2.01 (-4.26%) | 47.84 | 45.13 | 220,810 |
| AMER | 30.81▼ | -0.0133 (-0.04%) | 30.9001 | 30.81 | 1,212 |
| AMKR | 22.19▼ | -0.21 (-0.94%) | 22.76 | 22.19 | 1,107,634 |
| AMNA | 35.8787▲ | +0.3407 (+0.96%) | 35.99 | 35.8787 | 195 |
| AMNB | 34.42▲ | +0.10 (+0.29%) | 34.835 | 34.42 | 26,048 |
| AMOT | 32.13▼ | -0.58 (-1.77%) | 33.31 | 32.13 | 24,530 |
| AMOV | 18.17▲ | +0.35 (+1.96%) | 18.17 | 17.77 | 3,252 |
| AMPH | 19.11▼ | -0.12 (-0.62%) | 19.53 | 19.11 | 103,242 |
| AMRS | 13.22▼ | -0.23 (-1.71%) | 13.7299 | 13.21 | 2,131,194 |
| AMRX | 5.64▼ | -0.09 (-1.57%) | 5.87 | 5.64 | 707,067 |
| AMSF | 57.51▲ | +0.16 (+0.28%) | 58.45 | 57.405 | 67,688 |
| AMTBB | 24.67▲ | +0.53 (+2.20%) | 24.68 | 23.515 | 29,112 |
| AMTX | 18.01▼ | -2.39 (-11.72%) | 20.86 | 18.00 | 2,745,362 |
| AMWD | 67.77▼ | -0.47 (-0.69%) | 69.59 | 67.77 | 139,835 |
| AMZN | 3,409.02▲ | +109.1599 (+3.31%) | 3,410.4199 | 3,304.00 | 5,145,614 |
| ANAT | 189.02▼ | -0.24 (-0.13%) | 190.40 | 189.02 | 40,083 |
| ANIK | 41.66▼ | -0.32 (-0.76%) | 42.97 | 41.57 | 78,262 |
| ANIX | 4.39▼ | -0.18 (-3.94%) | 4.58 | 4.38 | 53,944 |
| AOUT | 23.36▼ | -0.67 (-2.79%) | 24.47 | 23.32 | 146,253 |
| APAM | 47.23▼ | -0.52 (-1.09%) | 48.60 | 47.23 | 674,322 |
| APG | 20.84▼ | -0.15 (-0.71%) | 21.30 | 20.80 | 707,047 |
| APGB | 9.76 | +0.00 (+0.00%) | 9.76 | 9.74 | 9,515 |
| APLS | 34.63▼ | -0.79 (-2.23%) | 35.51 | 34.53 | 767,044 |
| APPH | 5.78▼ | -0.09 (-1.53%) | 6.045 | 5.75 | 1,346,399 |