Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 67.35▲ | 67.31 | 67.35 | +0.76 (+1.14%) | 67.39 | 66.23 | 7,833,101 |
| ABB | 24.735▲ | 24.73 | 24.74 | +0.105 (+0.43%) | 24.745 | 24.64 | 623,187 |
| ABCO | 53.50▲ | 53.45 | 53.50 | +0.20 (+0.38%) | 53.50 | 53.33 | 487,490 |
| ABIO | 1.15▼ | 1.15 | 1.20 | -0.025 (-2.13%) | 1.20 | 1.15 | 48,818 |
| ABTL | 7.73▲ | 7.71 | 7.73 | +0.10 (+1.31%) | 7.73 | 7.60 | 30,663 |
| ACFN | 0.24▲ | 0.00 | 0.00 | +0.02 (+9.09%) | 0.24 | 0.22 | 22,743 |
| ACGLP | 24.63▼ | 24.63 | 24.65 | -0.07 (-0.28%) | 24.72 | 24.63 | 38,635 |
| ACN | 137.87▲ | 137.86 | 137.87 | +1.20 (+0.88%) | 138.00 | 136.50 | 1,487,544 |
| ACP | 14.60▲ | 14.56 | 14.60 | +0.15 (+1.04%) | 14.60 | 14.46 | 94,765 |
| ACUR | 0.468▲ | 0.00 | 0.00 | +0.0379 (+8.81%) | 0.468 | 0.44 | 2,505 |
| ACXM | 24.34▲ | 24.33 | 24.34 | +0.41 (+1.71%) | 24.36 | 23.87 | 223,541 |
| ADMA | 3.2974▲ | 3.29 | 3.31 | +0.0474 (+1.46%) | 3.32 | 3.1501 | 5,920 |
| AFGH | 26.83▲ | 26.71 | 26.83 | +0.05 (+0.19%) | 26.84 | 26.70 | 5,714 |
| AFI | 14.62▼ | 14.61 | 14.62 | -0.47 (-3.11%) | 15.10 | 14.61 | 232,517 |
| AFSS | 25.69▲ | 25.50 | 25.69 | +0.48 (+1.90%) | 25.69 | 25.19 | 30,080 |
| AFST | 25.94▲ | 25.78 | 25.94 | +0.17 (+0.66%) | 25.94 | 25.64 | 6,331 |
| AG | 7.14▲ | 7.14 | 7.15 | +0.285 (+4.16%) | 7.16 | 6.89 | 2,907,349 |
| AGCO | 72.62▼ | 72.61 | 72.63 | -0.75 (-1.02%) | 73.45 | 72.56 | 484,298 |
| AGGE | 19.70▲ | 19.69 | 19.73 | +0.0232 (+0.12%) | 19.75 | 19.70 | 41,173 |
| AGRO | 10.175▲ | 10.17 | 10.18 | +0.225 (+2.26%) | 10.18 | 9.93 | 480,794 |
| AHPI | 2.24▼ | 2.22 | 2.28 | -0.1057 (-4.51%) | 2.31 | 2.24 | 11,269 |
| AIF | 16.20▲ | 16.18 | 16.20 | +0.14 (+0.87%) | 16.20 | 16.07 | 29,789 |
| AIR | 36.96▼ | 36.95 | 36.96 | -0.60 (-1.60%) | 37.67 | 36.87 | 291,477 |
| AIV | 44.72▼ | 44.72 | 44.73 | -0.17 (-0.38%) | 45.18 | 44.68 | 297,532 |
| AIZ | 94.47▲ | 94.47 | 94.48 | +0.87 (+0.93%) | 94.51 | 92.89 | 358,582 |
| AKAM | 48.33▲ | 48.32 | 48.33 | +0.81 (+1.70%) | 48.38 | 47.01 | 1,249,909 |
| AKP | 13.82▲ | 13.81 | 13.88 | +0.01 (+0.07%) | 13.89 | 13.82 | 10,331 |
| ALDR | 10.90▲ | 10.85 | 10.90 | +0.45 (+4.31%) | 10.95 | 10.34 | 734,882 |
| ALE | 76.88▼ | 76.88 | 76.89 | -0.259 (-0.34%) | 77.57 | 76.88 | 140,548 |
| ALGN | 188.02▲ | 188.02 | 188.07 | +1.69 (+0.91%) | 188.24 | 186.05 | 408,268 |
| ALK | 74.75▲ | 74.75 | 74.76 | +1.84 (+2.52%) | 74.92 | 72.55 | 1,636,315 |
| ALLE | 84.54▲ | 84.53 | 84.54 | +1.07 (+1.28%) | 84.64 | 83.34 | 819,537 |
| ALPN | 11.71▲ | 11.55 | 11.70 | +2.03 (+20.97%) | 11.71 | 9.88 | 283,671 |
| ALSN | 35.675▲ | 35.67 | 35.68 | +0.795 (+2.28%) | 35.73 | 34.63 | 1,287,428 |
| ALT | 2.475▼ | 2.47 | 2.48 | -0.1051 (-4.07%) | 2.60 | 2.46 | 44,009 |
| ALX | 421.79▲ | 419.00 | 422.01 | +4.58 (+1.10%) | 421.79 | 417.16 | 3,419 |
| AMBA | 46.95▲ | 46.95 | 46.96 | +1.10 (+2.40%) | 46.97 | 45.51 | 1,038,338 |
| AMCA | 25.01▲ | 25.09 | 25.13 | +0.01 (+0.04%) | 25.05 | 25.01 | 360 |
| AMCF | 0.02▲ | 0.00 | 0.00 | +0.009 (+81.82%) | 0.08 | 0.02 | 1,104 |
| AMED | 52.14▲ | 52.12 | 52.14 | +0.79 (+1.54%) | 52.25 | 51.17 | 112,680 |
| AMH | 21.67▼ | 21.67 | 21.68 | -0.25 (-1.14%) | 22.02 | 21.65 | 878,977 |
| AMKR | 10.07▲ | 10.06 | 10.07 | +0.20 (+2.03%) | 10.09 | 9.77 | 852,880 |
| AMN | 41.175▲ | 41.15 | 41.20 | +0.225 (+0.55%) | 41.20 | 40.65 | 406,862 |
| AMNB | 39.40▼ | 39.35 | 39.45 | -0.10 (-0.25%) | 39.45 | 38.95 | 6,671 |
| AMRB | 13.536▲ | 13.52 | 13.57 | +0.096 (+0.71%) | 13.536 | 13.45 | 16,702 |
| ANF | 14.2792▲ | 14.27 | 14.28 | +0.3042 (+2.18%) | 14.30 | 13.96 | 1,433,108 |
| ANFI | 6.07▲ | 6.06 | 6.07 | +0.24 (+4.12%) | 6.08 | 5.82 | 202,824 |
| ANGI | 12.63▲ | 12.62 | 12.63 | +0.43 (+3.52%) | 12.67 | 12.04 | 498,510 |
| AON | 146.02▲ | 146.01 | 146.02 | +1.07 (+0.74%) | 146.16 | 143.60 | 613,926 |
| APB | 14.20▲ | 14.16 | 14.21 | +0.11 (+0.78%) | 14.20 | 14.09 | 8,066 |
| APD | 150.18▼ | 150.18 | 150.20 | -0.83 (-0.55%) | 151.22 | 150.16 | 2,313,529 |
| APH | 82.91▼ | 82.91 | 82.92 | -0.23 (-0.28%) | 83.81 | 82.85 | 1,456,194 |
| APO | 31.05▲ | 31.04 | 31.05 | +0.72 (+2.37%) | 31.07 | 30.25 | 659,353 |
| APT | 3.75▲ | 3.70 | 3.75 | +0.0917 (+2.51%) | 3.75 | 3.60 | 45,667 |
| APWC | 2.95▲ | 2.85 | 2.95 | +0.10 (+3.51%) | 2.95 | 2.90 | 1,377 |
| ARDC | 16.35▲ | 16.34 | 16.35 | +0.19 (+1.18%) | 16.35 | 16.19 | 71,029 |
| ASCMA | 11.60▲ | 11.58 | 11.60 | +0.27 (+2.38%) | 11.60 | 11.30 | 45,384 |
| ASIX | 38.92▲ | 38.90 | 38.92 | +0.76 (+1.99%) | 38.98 | 38.08 | 147,867 |
| ATAI | 4.85▲ | 4.84 | 4.85 | +0.0208 (+0.43%) | 4.85 | 4.79 | 12,189 |
| ATNM | 0.61▲ | 0.59 | 0.59 | +0.0199 (+3.37%) | 0.61 | 0.58 | 477,423 |
| ATNX | 16.84▼ | 16.84 | 16.89 | -0.63 (-3.61%) | 17.61 | 16.80 | 109,397 |
| ATO | 83.85▼ | 83.83 | 83.84 | -0.70 (-0.83%) | 84.88 | 83.76 | 257,206 |
| AU | 9.48▲ | 9.47 | 9.48 | +0.28 (+3.04%) | 9.48 | 9.22 | 2,241,715 |
| AUBN | 36.49▲ | 35.50 | 36.25 | +0.64 (+1.79%) | 36.49 | 35.96 | 531 |
| AVAL | 8.98▼ | 8.98 | 8.99 | -0.08 (-0.88%) | 9.10 | 8.97 | 227,996 |
| AVB | 178.54▼ | 178.50 | 178.55 | -1.29 (-0.72%) | 180.37 | 178.45 | 377,206 |
| AVID | 4.48▲ | 4.47 | 4.48 | +0.07 (+1.59%) | 4.49 | 4.38 | 129,925 |
| AVT | 38.92▲ | 38.91 | 38.92 | +0.26 (+0.67%) | 38.95 | 38.40 | 397,534 |
| AXAS | 1.835▲ | 1.83 | 1.84 | +0.075 (+4.26%) | 1.84 | 1.764 | 1,161,081 |
| AXE | 81.30▲ | 81.25 | 81.30 | +1.80 (+2.26%) | 81.35 | 79.30 | 38,591 |
| AXN | 0.2509▼ | 0.25 | 0.2509 | -0.0012 (-0.48%) | 0.26 | 0.25 | 44,171 |
| AXON | 25.00▼ | 24.98 | 24.99 | -1.08 (-4.14%) | 27.98 | 24.85 | 2,186,597 |
| AZO | 574.03▲ | 573.96 | 574.24 | +20.53 (+3.71%) | 575.39 | 553.49 | 601,134 |
| AZUL | 28.28▼ | 28.23 | 28.28 | -0.56 (-1.94%) | 28.92 | 28.17 | 124,510 |
| BABA | 178.20▲ | 178.17 | 178.19 | +0.97 (+0.55%) | 178.42 | 175.68 | 11,530,981 |
| BABY | 35.40▲ | 35.35 | 35.40 | +0.85 (+2.46%) | 35.45 | 34.45 | 272,510 |
| BAF | 15.12▼ | 15.14 | 15.21 | -0.08 (-0.53%) | 15.25 | 15.12 | 13,369 |
| BANX | 20.18▼ | 20.20 | 20.24 | -0.17 (-0.84%) | 20.43 | 20.18 | 16,995 |
| BATRA | 26.12▲ | 26.09 | 26.12 | +0.26 (+1.01%) | 26.13 | 25.59 | 17,773 |
| BBH | 133.59▼ | 133.56 | 133.63 | -0.04 (-0.03%) | 133.65 | 132.73 | 8,271 |
| BBN | 23.54▼ | 23.55 | 23.58 | -0.10 (-0.42%) | 23.66 | 23.52 | 88,835 |
| BBRY | 9.14▼ | 9.13 | 9.14 | -0.47 (-4.89%) | 9.63 | 9.12 | 13,039,830 |
| BBU | 29.985▼ | 29.96 | 30.00 | -0.295 (-0.97%) | 30.40 | 29.95 | 102,454 |
| BCE | 47.54▼ | 47.54 | 47.55 | -0.20 (-0.42%) | 48.04 | 47.51 | 578,254 |
| BCO | 81.45▲ | 81.40 | 81.45 | +0.90 (+1.12%) | 81.55 | 80.10 | 158,045 |
| BCX | 8.81▼ | 8.81 | 8.82 | -0.0408 (-0.46%) | 8.89 | 8.81 | 194,374 |
| BDGE | 32.55▲ | 32.50 | 32.55 | +0.40 (+1.24%) | 32.55 | 31.65 | 10,729 |
| BDJ | 9.015▲ | 9.01 | 9.02 | +0.025 (+0.28%) | 9.02 | 8.968 | 304,932 |
| BEBE | 5.24▲ | 5.19 | 5.25 | +0.16 (+3.15%) | 5.24 | 4.89 | 13,782 |
| BEL | 13.10▲ | 13.05 | 13.10 | +0.20 (+1.55%) | 13.10 | 12.80 | 286,643 |
| BELFA | 22.90▲ | 22.90 | 24.23 | +0.30 (+1.33%) | 22.90 | 21.91 | 1,531 |
| BGCA | 26.47▲ | 26.33 | 26.46 | +0.28 (+1.07%) | 26.47 | 26.18 | 10,593 |
| BGR | 13.47▲ | 13.46 | 13.47 | +0.10 (+0.75%) | 13.48 | 13.38 | 66,618 |
| BHK | 14.05▲ | 14.04 | 14.05 | +0.2002 (+1.45%) | 14.05 | 13.89 | 93,932 |
| BIOS | 2.42▲ | 2.41 | 2.42 | +0.07 (+2.98%) | 2.43 | 2.33 | 670,867 |
| BKE | 15.95▲ | 15.90 | 15.95 | +0.325 (+2.08%) | 15.98 | 15.45 | 257,123 |
| BKJ | 18.25▲ | 18.00 | 18.25 | +0.55 (+3.11%) | 18.25 | 17.95 | 3,816 |
| BLE | 15.31▼ | 15.32 | 15.36 | -0.06 (-0.39%) | 15.41 | 15.31 | 41,699 |
| BLVDU | 10.34▼ | 10.31 | 11.00 | -0.01 (-0.10%) | 10.34 | 10.32 | 2,300 |
| BLVDW | 0.75▼ | 0.74 | 0.75 | -0.025 (-3.23%) | 0.80 | 0.75 | 36,000 |