Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 9.08 8.86 9.33 +0.19 (+2.14%) 9.47 9.08 142,030
AAP 88.97 86.79 91.35 -2.45 (-2.68%) 90.57 88.93 1,357,293
AAV 4.925 4.90 5.00 -0.125 (-2.48%) 5.075 4.925 111,466
AB 25.75 25.05 26.40 +0.025 (+0.10%) 25.95 25.75 65,826
ABAX 50.22 48.93 50.29 +0.86 (+1.74%) 50.28 49.27 82,180
ABCB 48.70 47.25 48.75 +1.10 (+2.31%) 48.725 47.80 393,591
ABG 63.525 63.50 63.55 +1.375 (+2.21%) 63.60 61.75 156,722
ABMD 199.32 194.31 204.37 +3.54 (+1.81%) 199.45 196.51 299,861
ACCO 13.45 13.45 13.50 -0.125 (-0.92%) 13.725 13.425 815,410
ACIU 11.90 11.75 12.25 +1.18 (+11.01%) 11.90 11.03 99,502
ACLS 36.40 36.40 37.40 +1.425 (+4.07%) 36.50 35.05 638,181
ACSF 10.85 10.80 11.10 +0.05 (+0.46%) 10.85 10.75 58,480
ACST 2.125 0.00 0.00 -0.865 (-28.93%) 2.63 2.125 2,728,272
ADRO 9.075 9.05 9.15 +0.30 (+3.42%) 9.10 8.875 401,486
ADVM 3.075 2.95 3.20 +0.15 (+5.13%) 3.075 2.95 209,065
ADXS 3.01 2.92 3.01 -0.055 (-1.79%) 3.14 3.01 305,160
AEGN 27.525 26.80 28.19 +0.575 (+2.13%) 27.59 27.04 95,012
AER 50.70 49.40 50.72 -0.26 (-0.51%) 51.08 50.66 562,033
AEZS 2.07 2.01 2.13 +0.13 (+6.70%) 2.19 2.07 625,000
AFB 13.545 0.00 0.00 +0.035 (+0.26%) 13.545 13.525 6,248
AGO 36.18 35.33 37.21 -0.895 (-2.41%) 36.97 36.14 896,142
AGRO 9.21 9.20 9.22 +0.175 (+1.94%) 9.23 9.015 905,501
AGRX 5.02 4.98 5.17 +0.15 (+3.08%) 5.02 4.80 217,827
AJG 66.975 66.97 66.99 +0.965 (+1.46%) 67.04 66.04 1,702,424
AJRD 30.34 29.57 31.03 +0.535 (+1.80%) 30.40 29.88 465,165
AKER 0.5555 0.54 0.59 -0.0445 (-7.42%) 0.6085 0.5555 140,351
AKO.A 25.34 0.00 0.00 -0.10 (-0.39%) 25.34 24.05 18,844
ALCO 31.925 30.85 32.80 +0.125 (+0.39%) 31.925 31.70 1,437
ALDX 6.025 5.85 6.10 -0.225 (-3.60%) 6.35 6.025 98,478
ALE 78.465 76.22 80.24 +1.09 (+1.41%) 78.50 77.43 150,981
ALKS 49.47 48.07 50.78 +1.72 (+3.60%) 49.56 47.74 726,566
ALL 99.67 99.66 102.22 -0.705 (-0.70%) 100.55 99.58 1,161,351
ALLT 5.65 5.46 5.78 +0.21 (+3.86%) 5.65 5.46 164,861
ALSN 39.445 39.43 39.46 -0.285 (-0.72%) 40.35 39.38 1,349,148
ALTR 24.435 23.79 25.12 -0.325 (-1.31%) 25.45 24.40 351,540
ALX 417.085 405.60 433.30 -1.135 (-0.27%) 418.58 417.085 458
AMCX 50.50 49.07 51.78 +0.65 (+1.30%) 50.52 49.27 446,322
AMED 54.875 54.85 56.26 +2.215 (+4.21%) 54.88 52.29 407,722
AMG 190.03 189.74 194.72 +3.03 (+1.62%) 190.21 187.04 194,036
AMID 12.20 12.15 12.25 -0.30 (-2.40%) 12.55 12.20 119,863
AMN 45.575 45.55 46.75 +0.95 (+2.13%) 45.65 44.40 387,677
AMRC 8.475 8.45 8.50 +0.075 (+0.89%) 8.75 8.45 80,993
AMSF 65.45 65.40 65.50 +1.05 (+1.63%) 65.525 64.75 68,717
AMSWA 12.45 12.40 12.77 +0.21 (+1.72%) 12.45 12.06 2,986
AMZN 1,139.45 1,139.30 1,139.54 +14.81 (+1.32%) 1,139.75 1,128.81 2,175,212
ANAB 79.165 0.00 0.00 +4.045 (+5.38%) 79.30 75.55 232,710
ANCX 29.03 0.00 0.00 +0.66 (+2.33%) 29.03 28.72 22,222
ANTM 219.38 214.10 219.42 -0.29 (-0.13%) 221.27 219.36 956,065
AOBC 13.415 13.41 13.74 +0.23 (+1.74%) 13.415 13.155 574,359
APAM 38.425 38.40 38.45 +0.775 (+2.06%) 38.50 37.925 261,457
APLE 19.49 18.97 19.50 +0.105 (+0.54%) 19.495 19.26 1,036,921
ARAY 4.975 4.95 5.00 +0.00 (+0.00%) 5.175 4.975 1,400,996
ARCB 35.175 35.10 35.20 +1.725 (+5.16%) 35.25 32.55 199,825
ARE 127.74 127.73 130.70 +1.54 (+1.22%) 127.82 126.47 368,262
ARGX 24.86 10.00 0.00 +0.48 (+1.97%) 24.86 24.245 60,675
ARII 38.00 36.81 38.94 +0.805 (+2.16%) 38.00 37.41 49,603
ARKR 24.195 0.00 0.00 +0.335 (+1.40%) 24.195 23.48 197
AROC 9.50 9.45 9.55 -0.375 (-3.80%) 10.05 9.50 260,282
ARQL 1.415 1.37 1.45 +0.025 (+1.80%) 1.42 1.325 332,568
ASG 5.26 0.00 0.00 +0.06 (+1.15%) 5.26 5.20 128,910
ASML 185.30 180.09 189.36 +3.81 (+2.10%) 185.38 182.92 748,768
ASTC 2.68 2.58 2.95 +0.03 (+1.13%) 2.84 2.67 13,950
ASUR 14.44 0.00 15.00 +0.32 (+2.27%) 14.50 14.19 220,252
ATGE 38.70 38.65 38.70 +0.825 (+2.18%) 38.70 38.20 229,954
ATNI 55.73 54.35 57.39 +1.22 (+2.24%) 55.73 53.365 34,589
ATRI 649.95 624.00 663.70 +13.65 (+2.15%) 649.95 631.925 659
AVA 51.67 51.54 51.68 -0.15 (-0.29%) 52.02 51.67 274,037
AVDL 9.175 8.92 9.47 -0.255 (-2.70%) 9.59 9.175 138,200
AXDX 26.00 25.95 26.05 +1.45 (+5.91%) 26.10 24.75 923,580
AXTI 10.025 10.00 10.05 -0.425 (-4.07%) 10.50 10.025 671,106
BANF 54.85 54.75 56.40 +1.025 (+1.90%) 56.25 54.825 18,824
BANX 20.27 0.00 0.00 -0.32 (-1.55%) 20.64 20.27 6,166
BATRA 22.99 0.00 0.00 +0.37 (+1.64%) 22.99 22.53 27,155
BBGI 10.35 9.95 10.75 +0.25 (+2.48%) 10.65 10.35 4,687
BBOX 4.05 4.00 4.10 +0.45 (+12.50%) 4.05 3.75 1,048,509
BC 52.50 51.16 53.21 +0.78 (+1.51%) 52.50 51.285 905,990
BCRX 4.515 4.40 4.63 +0.00 (+0.00%) 4.64 4.495 447,530
BDSI 2.375 2.35 2.40 +0.15 (+6.74%) 2.375 2.175 517,434
BEAT 25.80 25.75 25.85 +0.525 (+2.08%) 25.80 25.20 276,462
BF.A 58.68 58.52 0.00 -0.44 (-0.74%) 59.64 58.68 6
BGFV 6.90 6.85 6.90 -0.025 (-0.36%) 6.90 6.575 1,211,822
BGSF 16.115 0.00 0.00 +0.315 (+1.99%) 16.115 15.85 5,217
BGY 6.575 6.39 6.74 +0.045 (+0.69%) 6.575 6.555 128,205
BKH 58.14 56.89 59.58 -0.53 (-0.90%) 58.80 58.125 506,418
BL 38.355 37.41 39.38 +0.92 (+2.46%) 38.44 37.53 101,918
BLBD 18.60 18.55 18.65 +0.15 (+0.81%) 18.60 18.125 31,299
BLFS 6.15 5.93 6.30 +0.06 (+0.99%) 6.15 5.96 110,619
BLX 29.165 28.35 29.90 +0.015 (+0.05%) 29.195 28.845 110,502
BNS 65.825 64.42 65.81 -0.505 (-0.76%) 66.46 65.815 613,031
BOE 13.415 13.07 13.70 +0.12 (+0.90%) 13.415 13.355 108,794
BPL 46.05 44.94 46.11 -1.38 (-2.91%) 47.72 45.96 793,634
BPOP 35.18 34.25 36.04 +0.86 (+2.51%) 35.25 33.965 1,077,291
BPT 19.50 19.40 19.50 +0.025 (+0.13%) 19.70 19.50 81,744
BPY 22.35 22.32 22.38 +0.46 (+2.10%) 22.35 21.945 193,835
BRK.A 275,000.00 274,830.00 275,040.00 +2,220.00 (+0.81%) 275,000.00 273,510.00 299
BRK.B 183.36 183.36 187.89 +1.60 (+0.88%) 183.50 181.975 2,185,837
BSE 13.145 0.00 0.00 -0.04 (-0.30%) 13.18 13.145 3,443
BSTI 10.70 10.45 10.98 -0.095 (-0.88%) 10.90 10.70 767,987
BTE 2.99 2.98 3.00 -0.065 (-2.13%) 3.165 2.99 2,105,852
BTI 67.43 67.42 68.80 +1.25 (+1.89%) 67.43 66.775 2,439,597