Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Jul 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 33.755 +0.49 (+1.47%) 33.81 33.17 2,906,597
AAP 157.975 +0.31 (+0.20%) 158.03 152.33 1,033,420
AAWW 42.56 +0.85 (+2.04%) 42.57 41.795 97,861
AAXJ 69.82 +0.33 (+0.47%) 69.82 69.395 377,299
AAXN 65.77 +0.925 (+1.43%) 65.82 64.62 458,298
AB 30.58 +0.07 (+0.23%) 30.61 30.28 123,336
ABB 18.765 +0.02 (+0.11%) 18.775 18.57 3,630,601
ABM 41.935 +0.77 (+1.87%) 41.955 41.28 255,999
ABMD 262.95 +2.89 (+1.11%) 263.28 259.44 263,928
ABT 87.75 +1.98 (+2.31%) 87.84 85.32 6,957,664
ABUS 1.955 -0.08 (-3.93%) 2.05 1.95 350,529
ACER 3.10 +0.21 (+7.27%) 3.10 2.87 278,824
ACHV 1.93 +0.17 (+9.66%) 2.00 1.93 136,117
ACIU 5.46 -0.49 (-8.24%) 5.89 5.46 91,688
ACMR 19.07 +1.83 (+10.61%) 19.07 17.38 371,677
ACNB 37.71 -0.14 (-0.37%) 38.22 37.71 1,868
ACRE 14.98 -0.155 (-1.02%) 15.08 14.975 54,496
ACRX 2.80 -0.025 (-0.88%) 2.80 2.725 985,130
ACU 20.00 +0.30 (+1.52%) 20.00 19.35 19,149
ACWV 93.68 +0.43 (+0.46%) 93.68 93.20 244,733
ACWX 46.945 +0.245 (+0.52%) 46.945 46.61 8,128,794
ACY 8.61 -0.39 (-4.33%) 8.61 8.43 9,971
ADNT 21.635 +0.045 (+0.21%) 21.72 21.00 1,155,838
ADX 15.87 +0.05 (+0.32%) 15.87 15.79 110,625
AEE 77.19 +0.45 (+0.59%) 77.19 76.16 740,164
AEP 91.79 +0.76 (+0.83%) 91.805 90.26 1,126,345
AETI 0.8947 -0.4853 (-35.17%) 0.8947 0.804 3,745,110
AEZS 2.45 -0.11 (-4.30%) 2.50 2.45 34,668
AGR 49.805 +0.235 (+0.47%) 49.855 49.25 357,537
AIA 61.18 +0.05 (+0.08%) 61.18 61.11 16,998
AIMT 18.085 -0.915 (-4.82%) 18.92 18.025 808,280
AKG 0.78 +0.0172 (+2.25%) 0.78 0.7569 962,645
ALBO 28.80 -0.86 (-2.90%) 29.49 28.80 13,152
ALC 60.91 +0.155 (+0.26%) 60.91 60.245 427,666
ALE 87.37 +0.85 (+0.98%) 87.43 86.235 135,396
ALEX 23.39 +0.45 (+1.96%) 23.405 22.655 260,771
ALLT 7.61 -0.05 (-0.65%) 7.75 7.61 28,821
ALO 0.8949 +0.0425 (+4.99%) 0.8949 0.8395 417,863
ALRN 0.5225 -0.028 (-5.09%) 0.5626 0.5225 277,620
ALSK 1.83 -0.04 (-2.14%) 1.83 1.79 44,357
ALTR 42.07 +0.445 (+1.07%) 42.11 41.25 228,073
AMAG 8.975 +0.32 (+3.70%) 8.975 8.20 1,452,145
AMAL 17.17 +0.17 (+1.00%) 17.17 16.51 3,534
AMCX 54.515 -0.625 (-1.13%) 55.06 54.445 213,748
AMG 87.905 +2.585 (+3.03%) 88.04 85.15 682,223
AMNB 37.20 +0.495 (+1.35%) 37.20 36.54 5,574
AMOT 40.00 +0.90 (+2.30%) 40.01 38.58 64,224
AMPE 0.4135 -0.0034 (-0.82%) 0.4135 0.4002 457,861
AMSWA 13.275 +0.085 (+0.64%) 13.275 13.05 50,647
ANFI 0.7197 -0.003 (-0.42%) 0.7798 0.7197 3,501,920
ANGL 29.15 -0.095 (-0.32%) 29.23 29.15 310,702
ANY 1.415 -0.055 (-3.74%) 1.43 1.41 9,356
AOA 54.75 -0.19 (-0.35%) 54.86 54.75 10,518
AOD 8.395 -0.03 (-0.36%) 8.415 8.395 154,688
AOM 38.93 +0.08 (+0.21%) 38.93 38.81 69,211
AOSL 9.17 +0.26 (+2.92%) 9.17 9.005 91,407
AP 3.76 -0.22 (-5.53%) 3.87 3.76 13,771
APPN 36.59 +0.065 (+0.18%) 36.65 35.85 304,651
APYX 6.305 -0.285 (-4.32%) 6.49 6.305 36,869
ARAV 5.27 -0.36 (-6.39%) 5.34 5.27 86,100
ARAY 3.79 +0.155 (+4.26%) 3.79 3.61 320,703
ARCT 9.465 +0.175 (+1.88%) 9.49 9.25 101,758
ARNC 25.125 -0.165 (-0.65%) 25.125 24.77 1,645,371
AROW 33.735 -0.175 (-0.52%) 34.00 33.735 4,836
ASA 12.405 +0.675 (+5.75%) 12.405 12.07 118,036
ASC 7.79 -0.29 (-3.59%) 7.96 7.78 230,679
ASG 6.07 +0.02 (+0.33%) 6.07 6.01 132,100
ASM 0.727 +0.091 (+14.31%) 0.727 0.6424 1,728,380
ASML 226.64 +8.98 (+4.13%) 226.83 221.72 1,744,181
ASTE 29.74 -1.795 (-5.69%) 31.41 29.725 133,528
ASUR 9.04 -0.305 (-3.26%) 9.46 9.00 264,215
AT 2.495 +0.03 (+1.22%) 2.495 2.425 190,999
ATLC 4.73 +0.61 (+14.81%) 4.93 4.73 23,385
ATOM 4.47 +0.05 (+1.13%) 4.47 4.36 73,865
ATR 124.40 +0.88 (+0.71%) 124.45 123.30 161,018
ATRI 769.80 -18.95 (-2.40%) 792.90 769.80 32,093
ATSG 23.95 +0.38 (+1.61%) 23.985 23.45 160,380
ATXI 6.05 -0.07 (-1.14%) 6.05 5.99 11,919
AU 19.625 +1.115 (+6.02%) 19.63 18.30 6,472,909
AUBN 38.10 +2.61 (+7.35%) 38.97 38.10 17,640
AVAL 8.09 -0.13 (-1.58%) 8.20 8.09 35,822
AVD 14.62 +0.25 (+1.74%) 14.635 14.26 32,964
AVEO 0.721 -0.0436 (-5.70%) 0.7702 0.7201 2,334,331
AVLR 85.73 +0.41 (+0.48%) 85.92 84.28 588,271
AVYA 11.015 +0.32 (+2.99%) 11.035 10.48 913,272
AWK 117.33 +1.26 (+1.09%) 117.33 115.955 692,796
AWRE 3.20 -0.035 (-1.08%) 3.23 3.20 1,134
AXTI 3.895 -0.11 (-2.75%) 4.035 3.895 117,791
AZN 40.725 +0.375 (+0.93%) 40.725 40.245 2,670,614
AZO 1,162.05 +2.82 (+0.24%) 1,163.12 1,123.145 293,757
AZRX 0.971 -0.089 (-8.40%) 1.02 0.97 1,627,469
BAB 31.51 +0.12 (+0.38%) 31.51 31.415 158,120
BAND 78.145 -1.085 (-1.37%) 78.245 76.84 116,394
BBBY 9.745 -0.35 (-3.47%) 10.12 9.74 8,266,525
BBCP 4.43 -0.615 (-12.19%) 4.98 4.43 92,882
BBD 10.275 +0.31 (+3.11%) 10.285 10.015 9,367,286
BBN 23.54 -0.03 (-0.13%) 23.59 23.54 71,909
BCE 46.095 +0.23 (+0.50%) 46.125 45.75 439,838
BCH 29.585 +0.145 (+0.49%) 29.585 29.435 28,340
BCLI 4.03 -0.055 (-1.35%) 4.12 4.03 63,308