Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.4881▼ | -0.2223 (-0.42%) | 52.4881 | 52.33 | 492 |
| AAOI | 162.88▼ | -33.76 (-17.17%) | 207.60 | 160.87 | 26,713,626 |
| AAUS | 58.9111▼ | -0.2456 (-0.42%) | 59.55 | 58.9111 | 2,572 |
| AAVM | 33.591▼ | -0.0497 (-0.15%) | 34.03 | 33.591 | 942 |
| ABCS | 32.889▲ | +0.319 (+0.98%) | 33.01 | 32.889 | 3,108 |
| ABM | 44.22▲ | +1.79 (+4.22%) | 44.26 | 42.68 | 861,977 |
| ABNY | 39.3995▼ | -0.6973 (-1.74%) | 39.98 | 39.3995 | 1,307 |
| ACA | 127.34▲ | +3.80 (+3.08%) | 127.57 | 123.94 | 294,311 |
| ACEL | 12.64▲ | +0.56 (+4.64%) | 12.65 | 12.25 | 368,711 |
| ACEP | 19.606▲ | +0.0201 (+0.10%) | 19.606 | 19.4899 | 2,292 |
| ACI | 15.66▼ | -0.48 (-2.97%) | 16.195 | 15.63 | 6,972,102 |
| ADP | 231.17▲ | +2.095 (+0.91%) | 231.59 | 225.545 | 1,997,542 |
| ADSE | 10.87▼ | -0.37 (-3.29%) | 11.50 | 10.87 | 1,279 |
| ADVB | 3.71▼ | -0.23 (-5.84%) | 4.20 | 3.71 | 12,730 |
| AFB | 11.24▲ | +0.12 (+1.08%) | 11.24 | 11.14 | 40,481 |
| AGM | 173.80▼ | -7.79 (-4.29%) | 185.67 | 173.80 | 119,838 |
| AGNC | 10.31▲ | +0.20 (+1.98%) | 10.32 | 10.17 | 12,612,121 |
| AGNG | 35.0391▲ | +0.4738 (+1.37%) | 35.0785 | 34.67 | 9,292 |
| AGRW | 31.5743▼ | -0.2149 (-0.68%) | 31.5743 | 30.89 | 654 |
| AIHS | 1.33▲ | +0.1025 (+8.35%) | 1.33 | 1.0758 | 712,864 |
| AIUP | 26.922▲ | +0.052 (+0.19%) | 26.922 | 26.71 | 413 |
| AIVL | 126.1236▲ | +1.1626 (+0.93%) | 126.1236 | 124.88 | 714 |
| AKA | 8.73▼ | -0.284 (-3.15%) | 9.8188 | 8.73 | 4,797 |
| ALC | 67.90▲ | +1.79 (+2.71%) | 68.00 | 66.96 | 1,354,196 |
| ALIL | 31.3466▲ | +0.2689 (+0.87%) | 31.3466 | 30.67 | 1,961 |
| ALIS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 5,321 |
| ALIT | 0.6966▼ | -0.038 (-5.17%) | 0.758 | 0.6901 | 32,347,631 |
| ALLE | 131.05▲ | +3.42 (+2.68%) | 131.27 | 128.94 | 747,679 |
| ALMS | 20.01▲ | +1.02 (+5.37%) | 20.05 | 18.36 | 1,389,314 |
| ALRG | 29.5183▼ | -0.0585 (-0.20%) | 29.5183 | 29.08 | 202 |
| ALTI | 2.81▼ | -0.10 (-3.44%) | 3.01 | 2.795 | 416,332 |
| AMCI | 4.42▼ | -0.45 (-9.24%) | 4.955 | 4.38 | 59,992 |
| AMID | 35.44▲ | +0.2844 (+0.81%) | 35.44 | 35.045 | 1,257 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.035 | 26.01 | 5,518 |
| AN | 195.00▲ | +9.17 (+4.93%) | 195.22 | 188.00 | 343,614 |
| ANGH | 4.30▲ | +0.52 (+13.76%) | 4.30 | 3.365 | 18,886 |
| ANRO | 21.15▲ | +2.91 (+15.95%) | 21.27 | 17.97 | 597,831 |
| ANSC | 11.36▼ | -0.01 (-0.09%) | 11.40 | 11.36 | 962 |
| AOS | 59.23▲ | +1.90 (+3.31%) | 59.26 | 57.50 | 1,271,757 |
| APAC | 10.1295▼ | -3.4976 (-25.67%) | 15.1109 | 10.1295 | 8,155 |
| APCB | 29.2558▲ | +0.0858 (+0.29%) | 29.26 | 29.1501 | 83,193 |
| APD | 282.98▲ | +6.21 (+2.24%) | 283.14 | 278.02 | 1,005,450 |
| APOG | 39.45▲ | +2.49 (+6.74%) | 39.47 | 37.40 | 254,894 |
| APPF | 169.29▲ | +4.39 (+2.66%) | 169.86 | 162.08 | 411,360 |
| APUS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.215 | 27,067 |
| ARDC | 12.52▲ | +0.04 (+0.32%) | 12.525 | 12.41 | 74,459 |
| ARDT | 9.41▲ | +0.58 (+6.57%) | 9.425 | 8.76 | 478,318 |
| ARHS | 6.68▲ | +0.46 (+7.40%) | 6.69 | 6.34 | 873,299 |
| ARI | 11.00▲ | +0.17 (+1.57%) | 11.00 | 10.87 | 993,320 |
| ARR | 17.16▲ | +0.46 (+2.75%) | 17.18 | 16.80 | 4,010,351 |
| ARVR | 54.7616▼ | -0.8571 (-1.54%) | 54.7616 | 54.30 | 909 |
| ASGI | 22.05▼ | -0.70 (-3.08%) | 22.625 | 22.0101 | 481,360 |
| ASIA | 42.9038▲ | +0.0311 (+0.07%) | 42.9038 | 41.92 | 4,160 |
| ASMH | 120.652▲ | +1.378 (+1.16%) | 120.6522 | 110.56 | 2,529 |
| ATR | 115.90▲ | +3.96 (+3.54%) | 116.15 | 112.6691 | 331,030 |
| AUSF | 49.40▲ | +0.49 (+1.00%) | 49.40 | 48.99 | 33,262 |
| AUSM | 25.05▼ | -0.015 (-0.06%) | 25.06 | 25.05 | 3,076 |
| AVAL | 5.09▲ | +0.23 (+4.73%) | 5.11 | 4.92 | 238,249 |
| AVOS | 26.4846▼ | -0.0196 (-0.07%) | 26.4846 | 26.40 | 5,250 |
| AVY | 159.35▲ | +6.34 (+4.14%) | 159.37 | 153.7129 | 742,782 |
| AWI | 156.45▲ | +4.37 (+2.87%) | 156.69 | 153.25 | 547,825 |
| AXGN | 42.87▲ | +1.41 (+3.40%) | 43.02 | 41.08 | 1,091,543 |
| AXSM | 245.64▲ | +10.50 (+4.47%) | 246.405 | 236.38 | 875,009 |
| AZZ | 144.17▲ | +6.70 (+4.87%) | 144.22 | 138.425 | 230,550 |
| BANX | 19.42▼ | -0.26 (-1.32%) | 19.775 | 19.41 | 46,842 |
| BATRA | 53.69▲ | +0.08 (+0.15%) | 54.3386 | 53.69 | 47,132 |
| BBBL | 47.6504▲ | +0.225 (+0.47%) | 47.6504 | 47.60 | 1,782 |
| BBGI | 20.93▼ | -0.15 (-0.71%) | 22.895 | 20.785 | 22,820 |
| BBOT | 7.26▼ | -0.52 (-6.68%) | 8.10 | 7.23 | 423,537 |
| BCDF | 31.1412▲ | +0.2772 (+0.90%) | 31.1412 | 30.905 | 1,058 |
| BCEM | 26.5204▲ | +0.0077 (+0.03%) | 27.05 | 26.49 | 8,739 |
| BCGS | 26.7948▲ | +0.1664 (+0.62%) | 27.14 | 26.7948 | 618 |
| BCH | 38.54▲ | +2.20 (+6.05%) | 38.57 | 36.75 | 766,442 |
| BCRX | 8.33▼ | -0.10 (-1.19%) | 8.63 | 8.325 | 3,796,784 |
| BDL | 36.7199▲ | +2.2199 (+6.43%) | 36.79 | 35.4855 | 4,989 |
| BDRX | 3.10▼ | -0.16 (-4.91%) | 3.26 | 3.10 | 15,792 |
| BEAG | 10.63▼ | -0.03 (-0.28%) | 10.69 | 10.63 | 16,461 |
| BESO | 23.1125▼ | -0.5235 (-2.21%) | 23.1125 | 22.6401 | 257 |
| BFAM | 61.51▲ | +2.33 (+3.94%) | 61.65 | 58.69 | 929,049 |
| BFAP | 14.0686▼ | -0.116 (-0.82%) | 14.0686 | 13.98 | 1,000 |
| BGI | 0.5868▼ | -0.0335 (-5.40%) | 0.5868 | 0.4652 | 912,687 |
| BGIN | 2.55▼ | -0.11 (-4.14%) | 2.63 | 2.55 | 5,579 |
| BGRO | 41.5089▼ | -0.4241 (-1.01%) | 41.5089 | 41.1516 | 499 |
| BH.A | 1,640.74▲ | +62.99 (+3.99%) | 1,647.00 | 1,559.53 | 22,635 |
| BHDG | 25.325▲ | +1.485 (+6.23%) | 25.325 | 25.10 | 1,761 |
| BHST | 3.02▼ | -0.10 (-3.21%) | 3.155 | 3.02 | 16,664 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 193,942 |
| BITS | 60.4966▼ | -1.7931 (-2.88%) | 60.4966 | 58.79 | 729 |
| BJRI | 45.63▲ | +1.46 (+3.31%) | 45.78 | 44.30 | 336,898 |
| BKMI | 26.38▲ | +0.09 (+0.34%) | 26.38 | 26.29 | 67,224 |
| BKT | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.40 | 93,410 |
| BLCN | 25.155▼ | -1.155 (-4.39%) | 26.71 | 25.155 | 19,876 |
| BLIV | 2.20▲ | +0.05 (+2.33%) | 2.35 | 2.20 | 799 |
| BMGL | 0.638▲ | +0.0434 (+7.30%) | 0.647 | 0.5744 | 130,562 |
| BMVP | 51.7593▲ | +0.3466 (+0.67%) | 51.7593 | 51.38 | 546 |
| BNGO | 1.16▼ | -0.01 (-0.85%) | 1.2383 | 1.16 | 218,457 |
| BON | 1.3177▼ | -0.0023 (-0.17%) | 1.3177 | 1.27 | 11,996 |
| BOUT | 45.7479▼ | -0.2096 (-0.46%) | 45.7479 | 44.60 | 1,054 |
| BOXL | 0.7742▲ | +0.0753 (+10.77%) | 0.775 | 0.70 | 286,842 |
| BPAY | 23.56▲ | +0.103 (+0.44%) | 23.56 | 23.23 | 342 |