Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Jul 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 17.5599 -0.54 (-2.98%) 17.5599 17.10 2,593
AAXJ 75.76 +1.92 (+2.60%) 75.77 74.64 1,536,744
ABB 24.61 +0.61 (+2.54%) 24.63 24.275 2,021,711
ABEV 2.81 +0.10 (+3.69%) 2.81 2.70 33,390,428
ABG 92.01 +6.28 (+7.33%) 92.06 85.81 433,782
ACIO 25.43 +0.08 (+0.32%) 25.43 25.21 16,077
ACSG 26.6133 +0.4133 (+1.58%) 26.6133 26.541 119
ACT 23.13 +0.207 (+0.90%) 23.13 22.79 1,805
ACWX 45.03 +0.60 (+1.35%) 45.04 44.56 1,031,615
ADME 32.87 +0.175 (+0.54%) 32.87 32.02 10,706
ADPT 48.81 +2.26 (+4.85%) 48.90 46.51 837,317
ADRE 43.445 +1.445 (+3.44%) 43.445 42.69 8,430
ADX 15.34 +0.09 (+0.59%) 15.36 15.18 180,018
AEIS 69.47 +2.14 (+3.18%) 69.47 66.40 271,325
AEL 23.18 +1.20 (+5.46%) 23.26 21.74 1,414,253
AER 29.57 +1.89 (+6.83%) 29.60 27.12 1,825,404
AES 14.44 +0.30 (+2.12%) 14.47 13.96 6,213,369
AFB 13.59 +0.06 (+0.44%) 13.59 13.53 52,840
AFI 3.40 +0.19 (+5.92%) 3.42 3.135 110,693
AFMD 4.58 +0.19 (+4.33%) 4.58 4.3499 717,217
AFTY 19.8728 +0.4192 (+2.15%) 19.8728 19.56 7,198
AGGY 54.05 +0.05 (+0.09%) 54.05 53.93 91,212
AGT 22.0464 +0.2184 (+1.00%) 22.0464 21.85 548
AIA 70.19 +1.81 (+2.65%) 70.19 69.41 74,002
AIG 29.85 +0.68 (+2.33%) 29.94 28.82 7,727,555
AIHS 1.25 +0.416 (+49.88%) 2.26 1.25 124,244,792
AJX 8.68 +0.19 (+2.24%) 8.70 8.2999 122,998
AKO.A 13.1894 -0.3906 (-2.88%) 13.62 13.1894 767
AKO.B 15.64 -0.36 (-2.25%) 16.10 15.64 3,558
ALFA 58.6335 +0.4365 (+0.75%) 58.6335 58.30 1,190
ALGN 278.39 +3.68 (+1.34%) 279.055 272.34 529,017
ALRM 69.35 +1.75 (+2.59%) 69.43 68.015 275,147
ALXN 108.00 -4.46 (-3.97%) 113.00 107.96 2,336,997
AMOT 33.74 +0.89 (+2.71%) 33.74 32.66 22,437
AMRB 10.02 -0.13 (-1.28%) 10.565 10.02 12,906
AMS 1.90 -0.12 (-5.94%) 2.03 1.90 123,214
AMSC 8.26 +0.31 (+3.90%) 8.27 7.51 140,801
AN 41.35 +2.38 (+6.11%) 41.39 39.10 1,441,193
ANDA 10.43 +0.07 (+0.68%) 10.43 10.25 42,467
ANVS 6.73 -0.05 (-0.74%) 6.80 5.81 1,159,099
AOA 55.84 +0.42 (+0.76%) 55.84 55.343 61,652
AOM 40.20 +0.13 (+0.32%) 40.20 39.97 285,900
APO 50.35 +1.33 (+2.71%) 50.42 49.06 1,329,647
APPN 51.83 +2.68 (+5.45%) 51.93 49.64 767,267
APWC 1.12 +0.09 (+8.74%) 1.13 1.02 195,541
AQB 3.41 +0.17 (+5.25%) 3.41 3.05 108,096
ARC 0.9132 +0.0732 (+8.71%) 0.9232 0.809 130,490
ARCC 14.31 +0.34 (+2.43%) 14.34 13.93 2,020,907
AREC 1.38 +0.07 (+5.34%) 1.38 1.2587 200,877
ARKF 35.24 +1.23 (+3.62%) 35.25 34.43 624,996
ARKR 11.00 -0.67 (-5.74%) 11.90 11.00 3,744
ARKW 95.79 +3.02 (+3.26%) 95.85 94.00 836,703
ARNA 66.47 +2.67 (+4.18%) 66.48 63.67 537,204
ARTL 1.22 -0.05 (-3.94%) 1.30 1.21 122,750
ASA 19.24 +0.75 (+4.06%) 19.26 18.7501 200,838
ASG 6.83 +0.19 (+2.86%) 6.8415 6.6565 339,332
ASHR 34.87 +0.99 (+2.92%) 34.87 34.46 18,221,899
ASHS 34.58 +1.08 (+3.22%) 34.60 34.10 55,436
ASML 391.93 +9.91 (+2.59%) 392.15 386.89 599,359
ASUR 6.63 +0.14 (+2.16%) 6.64 6.28 149,441
ATAX 3.77 -0.11 (-2.84%) 3.92 3.77 303,730
ATEN 6.86 +0.31 (+4.73%) 6.87 6.51 351,307
ATH 31.02 +1.02 (+3.40%) 31.095 29.75 2,052,263
ATIF 1.87 -0.03 (-1.58%) 1.96 1.86 237,638
ATV 14.50 -0.54 (-3.59%) 15.22 14.50 729
AUBN 54.99 -1.31 (-2.33%) 58.66 54.73 7,756
AUTL 16.00 +0.93 (+6.17%) 16.00 15.10 90,612
AVDE 47.49 +0.35 (+0.74%) 47.49 47.0662 9,430
AWAY 19.03 +0.313 (+1.67%) 19.03 18.60 11,391
AXDX 17.415 +2.005 (+13.01%) 17.48 15.17 914,856
AZPN 103.80 +1.69 (+1.66%) 103.84 101.58 272,912
BAH 75.47 +0.07 (+0.09%) 75.603 73.17 1,474,986
BAM 32.96 +0.72 (+2.23%) 32.98 32.21 1,491,499
BAP 129.58 -3.71 (-2.78%) 134.72 129.41 690,430
BAUG 26.62 +0.243 (+0.92%) 26.63 26.38 21,248
BBAX 23.06 +0.10 (+0.44%) 23.08 22.79 592,122
BBF 13.01 +0.12 (+0.93%) 13.01 12.885 7,970
BBIO 31.47 +1.05 (+3.45%) 31.48 30.00 448,610
BBN 25.08 -0.10 (-0.40%) 25.20 25.08 110,279
BBQ 3.06 -0.19 (-5.85%) 3.2421 3.06 3,998
BBSA 26.31 +0.095 (+0.36%) 26.31 26.185 11,420
BBY 87.18 +1.59 (+1.86%) 87.22 85.48 2,042,470
BCC 38.25 +0.62 (+1.65%) 38.25 37.28 173,497
BDL 15.1507 +0.0907 (+0.60%) 15.1507 14.75 423
BDRY 9.00 +0.07 (+0.78%) 9.00 8.27 317,053
BE 12.53 +1.18 (+10.40%) 12.58 11.29 4,258,405
BECN 26.98 +0.95 (+3.65%) 26.98 25.36 388,904
BELFA 9.66 +0.06 (+0.63%) 10.02 9.62 1,190
BFIT 20.1004 +0.0904 (+0.45%) 20.1004 19.95 1,240
BFRA 5.60 -0.59 (-9.53%) 6.30 5.60 389
BFY 13.70 -0.28 (-2.00%) 13.995 13.70 38,642
BGCP 2.605 +0.115 (+4.62%) 2.615 2.43 3,168,508
BGNE 204.10 +7.51 (+3.82%) 204.29 195.98 242,661
BICK 28.20 -0.01 (-0.04%) 28.20 27.99 1,421
BIL 91.53 +0.00 (+0.00%) 91.54 91.53 4,376,841
BIOS 11.70 +1.30 (+12.50%) 11.75 10.40 72,464
BKE 16.88 +0.67 (+4.13%) 16.91 15.8801 547,005
BKF 46.49 +1.6131 (+3.59%) 46.49 45.61 53,100
BKN 16.21 +0.15 (+0.93%) 16.22 16.01 32,249
BKSB 51.4818 -0.0282 (-0.05%) 51.50 51.4818 100