Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 54.22▲ | +2.60 (+5.04%) | 54.34 | 50.8134 | 2,220,835 |
| AAUC | 14.05▲ | +0.48 (+3.54%) | 14.05 | 13.49 | 35,004 |
| AAVM | 26.84▼ | -0.19 (-0.70%) | 26.84 | 26.7201 | 493 |
| ABEV | 2.39▼ | -0.08 (-3.24%) | 2.44 | 2.39 | 27,385,162 |
| ABLV | 0.90▼ | -0.083 (-8.44%) | 0.98 | 0.90 | 8,600 |
| ABVC | 3.99▲ | +0.88 (+28.30%) | 4.00 | 3.04 | 1,194,545 |
| AC | 37.56▲ | +0.20 (+0.54%) | 37.56 | 37.22 | 2,943 |
| ACCS | 11.63▲ | +0.03 (+0.26%) | 12.55 | 11.63 | 18,715 |
| ACI | 22.74▲ | +0.81 (+3.69%) | 22.745 | 21.87 | 8,793,500 |
| ACOG | 11.24▲ | +0.775 (+7.41%) | 11.24 | 10.454 | 45,646 |
| ACTU | 6.01▼ | -0.58 (-8.80%) | 6.746 | 6.01 | 71,471 |
| ACVT | 26.164▼ | -0.086 (-0.33%) | 26.28 | 26.164 | 3,300 |
| ADAP | 0.2411▼ | -0.0089 (-3.56%) | 0.2524 | 0.24 | 327,307 |
| ADMA | 17.88▼ | -0.40 (-2.19%) | 18.35 | 17.85 | 1,450,659 |
| ADN | 1.95▼ | -0.08 (-3.94%) | 2.0599 | 1.94 | 45,919 |
| ADUS | 110.62▼ | -1.24 (-1.11%) | 113.31 | 110.475 | 138,398 |
| ADVE | 35.4884▼ | -0.4299 (-1.20%) | 35.6773 | 35.4884 | 294 |
| ADXN | 9.48▲ | +0.105 (+1.12%) | 9.48 | 9.0478 | 884 |
| AEM | 122.15▲ | +2.09 (+1.74%) | 122.34 | 117.56 | 2,293,533 |
| AEO | 9.91▼ | -0.37 (-3.60%) | 10.36 | 9.88 | 6,186,801 |
| AETH | 34.7513▼ | -0.4504 (-1.28%) | 34.975 | 34.7513 | 1,204 |
| AFCG | 4.47▼ | -0.23 (-4.89%) | 4.6813 | 4.47 | 203,072 |
| AFRM | 71.23▲ | +2.04 (+2.95%) | 71.375 | 67.69 | 5,746,073 |
| AFSM | 30.30▼ | -0.44 (-1.43%) | 30.7399 | 30.30 | 6,930 |
| AG | 8.69▲ | +0.23 (+2.72%) | 8.69 | 8.24 | 23,817,000 |
| AGFY | 23.89▲ | +2.86 (+13.60%) | 23.89 | 21.03 | 7,240 |
| AGGA | 25.16▼ | -0.05 (-0.20%) | 25.20 | 25.16 | 5,858 |
| AGMH | 2.49▼ | -0.10 (-3.86%) | 2.66 | 2.488 | 264,910 |
| AGMI | 37.149▲ | +0.102 (+0.28%) | 37.149 | 36.86 | 300 |
| AGQ | 49.18▼ | -0.26 (-0.53%) | 49.1881 | 47.95 | 1,088,660 |
| AGRW | 28.327▼ | -0.194 (-0.68%) | 28.46 | 28.327 | 700 |
| AHH | 6.91▼ | -0.24 (-3.36%) | 7.15 | 6.91 | 842,000 |
| AHT | 6.43▲ | +0.26 (+4.21%) | 6.47 | 6.09 | 36,948 |
| AHYB | 46.275▼ | -0.18 (-0.39%) | 46.565 | 46.275 | 3,000 |
| AIBD | 9.90▼ | -0.0374 (-0.38%) | 10.20 | 9.90 | 13,516 |
| AIOT | 4.13▼ | -0.21 (-4.84%) | 4.34 | 4.125 | 2,111,788 |
| AIRT | 21.84▲ | +0.71 (+3.36%) | 22.50 | 21.84 | 2,631 |
| AIVC | 53.2602▼ | -1.1144 (-2.05%) | 53.68 | 53.2602 | 2,360 |
| AIXI | 2.29▼ | -0.25 (-9.84%) | 2.51 | 2.265 | 140,868 |
| AKTX | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.11 | 14,407 |
| AKYA | 1.29▼ | -0.07 (-5.15%) | 1.64 | 1.29 | 704,900 |
| ALGT | 55.41▼ | -4.88 (-8.09%) | 60.17 | 55.32 | 676,426 |
| ALIL | 28.609▼ | -0.446 (-1.54%) | 29.01 | 28.609 | 1,400 |
| ALRM | 56.40▼ | -1.29 (-2.24%) | 57.74 | 56.36 | 309,889 |
| ALSN | 95.06▼ | -2.87 (-2.93%) | 98.66 | 95.06 | 701,565 |
| ALTY | 11.59▼ | -0.0678 (-0.58%) | 11.67 | 11.59 | 39,712 |
| AMKR | 21.44▼ | -0.79 (-3.55%) | 22.17 | 21.42 | 1,544,900 |
| AMRC | 16.07▼ | -0.74 (-4.40%) | 16.90 | 15.99 | 401,543 |
| AMS | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.50 | 11,600 |
| AMST | 3.31▲ | +0.54 (+19.49%) | 3.32 | 2.86 | 853,706 |
| ANIK | 10.81▼ | -0.44 (-3.91%) | 11.25 | 10.81 | 42,103 |
| ANL | 1.42▼ | -0.08 (-5.33%) | 1.63 | 1.42 | 24,820 |
| ANNX | 2.73▼ | -0.16 (-5.54%) | 2.8767 | 2.73 | 1,271,427 |
| ANTE | 0.65 | +0.00 (+0.00%) | 0.65 | 0.60 | 6,500 |
| ANTX | 1.05 | +0.00 (+0.00%) | 1.0999 | 1.05 | 69,399 |
| AOMR | 9.57▼ | -0.13 (-1.34%) | 9.705 | 9.56 | 95,820 |
| APLS | 17.42▼ | -0.84 (-4.60%) | 18.235 | 17.35 | 1,575,211 |
| APMU | 24.79▲ | +0.03 (+0.12%) | 24.79 | 24.75 | 431,495 |
| APPF | 240.77▲ | +5.28 (+2.24%) | 241.04 | 233.42 | 246,381 |
| APPN | 31.20▲ | +0.72 (+2.36%) | 31.27 | 30.053 | 815,310 |
| APRT | 39.296▼ | -0.1109 (-0.28%) | 39.37 | 39.296 | 900 |
| APWC | 1.63▼ | -0.05 (-2.98%) | 1.68 | 1.63 | 3,000 |
| AQWA | 19.023▼ | -0.207 (-1.08%) | 19.23 | 19.023 | 1,500 |
| ARAI | 10.98▼ | -1.17 (-9.63%) | 12.2499 | 10.91 | 242,127 |
| ARAY | 1.34▼ | -0.08 (-5.63%) | 1.43 | 1.34 | 765,922 |
| ARCB | 79.24▼ | -3.79 (-4.56%) | 83.195 | 79.21 | 433,035 |
| AREN | 6.74▲ | +0.54 (+8.71%) | 6.74 | 6.045 | 257,537 |
| ARL | 13.22▼ | -1.26 (-8.70%) | 14.23 | 13.22 | 5,000 |
| ARLO | 16.70▼ | -0.90 (-5.11%) | 17.43 | 16.65 | 1,084,748 |
| ARMP | 2.04▼ | -0.13 (-5.99%) | 2.1918 | 2.04 | 19,451 |
| ARTNA | 33.495▼ | -0.275 (-0.81%) | 33.815 | 33.44 | 37,044 |
| ARW | 130.21▼ | -1.96 (-1.48%) | 133.51 | 130.19 | 340,255 |
| ASA | 32.47▲ | +0.35 (+1.09%) | 32.49 | 31.57 | 49,993 |
| ASAN | 14.27▲ | +0.30 (+2.15%) | 14.28 | 13.78 | 2,990,809 |
| ASEA | 16.25▼ | -0.1524 (-0.93%) | 16.4397 | 16.25 | 15,216 |
| ASIA | 28.9541▼ | -0.4069 (-1.39%) | 29.07 | 28.9541 | 741 |
| ASLV | 26.525▼ | -0.255 (-0.95%) | 26.70 | 26.525 | 100 |
| ASMH | 52.69▼ | -0.365 (-0.69%) | 53.07 | 52.69 | 300 |
| ASO | 47.80▲ | +0.55 (+1.16%) | 47.82 | 46.775 | 1,239,717 |
| ASR | 316.09▼ | -2.51 (-0.79%) | 323.205 | 315.75 | 102,613 |
| ASTH | 24.15▼ | -1.13 (-4.47%) | 25.74 | 24.13 | 268,276 |
| ASUR | 10.79▼ | -0.56 (-4.93%) | 11.48 | 10.76 | 131,500 |
| ASX | 10.13▼ | -0.24 (-2.31%) | 10.32 | 10.11 | 13,013,833 |
| ATER | 1.48▼ | -0.07 (-4.52%) | 1.57 | 1.47 | 174,700 |
| ATHA | 0.3301▼ | -0.0099 (-2.91%) | 0.3611 | 0.3301 | 519,007 |
| ATRO | 31.88▼ | -0.75 (-2.30%) | 33.09 | 31.76 | 569,700 |
| AU | 47.93▲ | +1.22 (+2.61%) | 48.05 | 46.10 | 3,003,391 |
| AVAH | 4.30▼ | -0.35 (-7.53%) | 4.57 | 4.28 | 827,400 |
| AVGB | 50.705▼ | -0.165 (-0.32%) | 50.80 | 50.705 | 2,200 |
| AVIR | 3.64▼ | -0.10 (-2.67%) | 3.775 | 3.635 | 408,846 |
| AVIV | 61.96▼ | -0.66 (-1.05%) | 62.36 | 61.96 | 38,200 |
| AVNV | 65.651▼ | -0.756 (-1.14%) | 65.995 | 65.64 | 9,200 |
| AVSE | 58.4126▼ | -0.8835 (-1.49%) | 58.81 | 58.4126 | 1,470 |
| AVTX | 4.75▼ | -0.21 (-4.23%) | 4.98 | 4.75 | 30,001 |
| AVXL | 9.99▼ | -0.80 (-7.41%) | 11.09 | 9.96 | 1,480,900 |
| AVY | 180.30▼ | -2.94 (-1.60%) | 183.82 | 180.29 | 478,800 |
| AWX | 2.43▲ | +0.02 (+0.83%) | 2.4707 | 2.43 | 6,321 |
| AXGN | 11.36▲ | +0.43 (+3.93%) | 11.41 | 10.71 | 1,056,064 |
| AYRO | 6.81▼ | -0.34 (-4.76%) | 7.42 | 6.81 | 31,800 |
| AZTA | 31.43▼ | -1.80 (-5.42%) | 32.80 | 31.43 | 882,100 |