Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 22.80 -1.13 (-4.72%) 24.75 22.80 22,217
AAT 31.08 -1.61 (-4.93%) 32.98 31.08 335,271
ABT 119.78 -1.80 (-1.48%) 122.36 119.66 4,389,658
AC 34.10 -0.94 (-2.68%) 36.15 34.10 13,739
ACCO 8.10 -0.26 (-3.11%) 8.42 8.10 522,590
ACIC 11.90 -0.26 (-2.14%) 12.90 11.88 6,140,760
ACMR 97.16 -12.09 (-11.07%) 114.71 96.93 420,175
ACND 10.69 +0.29 (+2.79%) 10.69 10.30 67,491
ACSI 44.60 +0.0088 (+0.02%) 45.08 44.60 610
ACV 33.47 +0.66 (+2.01%) 33.4906 32.59 40,405
ACWV 94.12 -1.00 (-1.05%) 95.22 94.05 224,840
ACWX 54.24 -0.89 (-1.61%) 54.92 54.20 2,013,890
ADAP 5.54 -0.40 (-6.73%) 6.12 5.50 906,691
ADFI 9.707 +0.039 (+0.40%) 9.707 9.66 7,200
ADT 7.61 -1.87 (-19.73%) 8.70 7.60 15,222,474
AEE 70.27 -1.14 (-1.60%) 72.64 70.25 2,361,100
AEF 8.66 -0.17 (-1.93%) 8.76 8.65 28,224
AEM 55.87 -2.85 (-4.85%) 58.132 55.67 4,518,696
AEP 74.85 -1.45 (-1.90%) 77.33 74.80 4,283,314
AFG 106.70 -1.92 (-1.77%) 109.75 106.49 1,197,474
AFL 47.89 -0.76 (-1.56%) 48.93 47.79 6,663,531
AGGY 52.02 +0.425 (+0.82%) 52.02 51.66 235,913
AGZ 118.51 +0.32 (+0.27%) 118.51 118.11 138,247
AHC 2.04 -0.07 (-3.32%) 2.12 2.04 42,443
AHH 12.91 -0.17 (-1.30%) 13.26 12.91 300,322
AHT 3.43 -0.28 (-7.55%) 3.82 3.40 8,348,566
AIHS 1.44 -0.11 (-7.10%) 1.5883 1.42 1,740,420
AIRR 38.3903 -0.4742 (-1.22%) 38.95 38.37 42,890
AIRT 24.56 -1.78 (-6.76%) 26.55 24.56 14,386
AIT 85.37 -2.35 (-2.68%) 88.29 85.37 196,956
AJG 119.80 -1.62 (-1.33%) 122.04 119.64 904,136
AJRD 51.27 -0.30 (-0.58%) 52.09 51.27 1,044,839
AKU 3.64 +0.12 (+3.41%) 3.64 3.49 33,772
AKUS 20.37 +0.42 (+2.11%) 22.625 20.2101 811,447
ALCO 29.64 -0.63 (-2.08%) 30.36 29.64 37,500
ALDX 12.26 +0.56 (+4.79%) 12.3213 11.35 508,602
ALFA 80.248 +1.368 (+1.73%) 80.248 78.449 1,806
ALL 106.60 -2.23 (-2.05%) 109.12 106.59 2,571,464
ALOT 11.16 +0.07 (+0.63%) 11.6897 11.12 5,606
ALTY 12.26 -0.04 (-0.33%) 12.41 12.26 20,531
AMCA 32.5477 -0.2661 (-0.81%) 33.03 32.5477 380
AMCR 10.94 -0.40 (-3.53%) 11.34 10.92 6,762,368
AME 117.97 -2.33 (-1.94%) 120.92 117.80 1,426,073
AMER 27.9148 -0.2772 (-0.98%) 28.12 27.9148 1,083
AMH 31.14 -0.63 (-1.98%) 31.87 31.10 2,364,565
AMHC 10.22 -0.08 (-0.78%) 10.36 10.22 22,513
AMOV 12.76 -0.27 (-2.07%) 13.15 12.76 6,012
AMRK 28.44 +1.22 (+4.48%) 30.30 28.44 220,908
AMRN 6.74 -0.21 (-3.02%) 7.08 6.72 6,407,867
AMT 216.13 -8.62 (-3.84%) 225.32 216.08 2,993,181
AMTBB 12.70 +0.15 (+1.20%) 12.70 12.50 64,988
AOS 59.37 -0.86 (-1.43%) 60.89 59.23 1,419,730
APD 255.62 -4.76 (-1.83%) 261.1064 255.57 1,279,521
APEX 1.95 -0.35 (-15.22%) 2.2425 1.95 4,644
AQN 15.46 -0.43 (-2.71%) 15.93 15.46 1,001,383
AQST 4.58 -0.46 (-9.13%) 5.07 4.58 1,169,279
ARAY 4.98 -0.185 (-3.58%) 5.16 4.96 912,100
ARBG 10.23 -0.07 (-0.68%) 10.35 10.22 34,548
ARCH 47.92 -2.11 (-4.22%) 50.22 47.785 327,697
ARE 159.69 -2.77 (-1.71%) 163.18 159.42 2,312,514
ARTNA 37.00 -0.70 (-1.86%) 38.0499 37.00 17,529
ASGI 19.03 -0.0517 (-0.27%) 19.88 19.00 14,503
ASHX 30.4683 -0.2235 (-0.73%) 30.63 30.4683 2,830
ASMB 5.08 -0.45 (-8.14%) 5.54 5.07 2,387,690
ASRT 0.853 -0.097 (-10.21%) 0.95 0.8521 11,194,753
ATCX 9.70 +0.51 (+5.55%) 9.70 8.92 53,557
ATHA 22.06 +1.17 (+5.60%) 22.17 19.40 529,010
ATHM 114.04 -3.28 (-2.80%) 120.00 113.99 817,967
ATLO 22.86 -0.51 (-2.18%) 23.50 22.83 15,499
ATO 84.61 -3.62 (-4.10%) 88.6298 84.59 1,247,799
ATRI 624.90 -15.10 (-2.36%) 644.86 624.90 5,144
ATRS 4.25 -0.22 (-4.92%) 4.535 4.25 1,540,285
AU 19.96 -0.70 (-3.39%) 20.63 19.93 3,268,239
AUSF 26.87 -0.3508 (-1.29%) 27.135 26.87 1,665
AVB 175.75 -4.57 (-2.53%) 180.54 175.68 1,412,000
AVCO 1.20 -0.05 (-4.00%) 1.30 1.19 315,491
AVD 19.52 -0.33 (-1.66%) 20.04 19.48 94,420
AVDE 58.68 -0.84 (-1.41%) 59.40 58.65 37,133
AVDR 26.6463 +0.0511 (+0.19%) 26.6463 26.55 233
AVIG 49.0368 +0.3786 (+0.78%) 49.0368 48.765 24,901
AVSF 49.9261 +0.0661 (+0.13%) 49.9261 49.8797 4,421
AVY 175.21 -3.71 (-2.07%) 179.69 175.21 690,604
AWI 85.58 -3.35 (-3.77%) 88.95 85.56 679,206
AWK 141.88 -3.76 (-2.58%) 147.30 141.63 1,986,508
AWP 5.48 -0.05 (-0.90%) 5.57 5.48 432,986
AWR 73.05 -1.06 (-1.43%) 74.89 73.03 283,839
AWRE 4.44 -0.12 (-2.63%) 4.68 4.44 46,274
AXAS 3.87 -0.46 (-10.62%) 4.40 3.8294 932,701
AXTA 27.34 -0.51 (-1.83%) 28.02 27.27 3,011,343
AZUL 21.52 -1.68 (-7.24%) 22.97 21.51 1,791,943
AZYO 15.92 +0.60 (+3.92%) 15.92 15.221 6,723
BA 212.01 -4.44 (-2.05%) 220.66 211.2977 12,529,863
BABA 237.76 -2.42 (-1.01%) 244.90 237.65 16,675,556
BAC 34.71 -1.25 (-3.48%) 36.035 34.68 68,857,609
BAF 14.71 +0.215 (+1.48%) 14.72 14.53 12,096
BAH 77.14 -1.00 (-1.28%) 79.82 77.05 2,322,954
BAM 40.35 -1.25 (-3.00%) 41.87 40.35 3,097,119
BATL 11.60 -0.55 (-4.53%) 12.1699 11.60 2,108
BBAR 2.71 -0.13 (-4.58%) 2.85 2.71 518,488
BBAX 28.14 -0.70 (-2.43%) 28.60 28.12 421,445