Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Mar 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 78.97 0.00 79.01 -3.03 (-3.70%) 81.86 78.97 1,248,612
AAL 30.575 0.00 0.00 -0.875 (-2.78%) 31.42 30.54 6,574,354
AAN 50.20 0.00 50.22 -0.93 (-1.82%) 51.36 50.20 416,205
AAOI 12.695 0.00 0.00 -1.055 (-7.67%) 13.605 12.66 1,037,143
AAON 42.37 42.37 0.00 -1.91 (-4.31%) 44.095 42.29 191,029
AAP 164.83 164.83 0.00 -4.24 (-2.51%) 168.235 164.75 851,366
AAPL 190.97 0.00 0.00 -4.12 (-2.11%) 197.67 190.83 38,975,589
AAT 45.12 0.00 0.00 -0.61 (-1.33%) 46.01 45.12 219,917
AAWW 46.65 46.66 0.00 -2.38 (-4.85%) 48.52 46.65 230,874
AAXJ 69.655 69.64 69.67 -1.655 (-2.32%) 70.54 69.61 1,788,246
AAXN 52.04 52.00 52.06 -2.50 (-4.58%) 54.92 52.02 720,438
ABB 18.585 0.00 0.00 -0.715 (-3.70%) 18.94 18.58 2,845,349
ABBV 79.74 0.00 0.00 -1.50 (-1.85%) 81.97 79.74 3,991,936
ABC 78.765 0.00 78.80 -1.595 (-1.98%) 80.36 78.70 726,658
ABDC 7.52 0.00 7.52 -0.03 (-0.40%) 7.61 7.52 18,856
ABEO 7.515 0.00 0.00 -0.795 (-9.57%) 8.21 7.485 567,855
ABG 66.88 66.86 0.00 -2.43 (-3.51%) 68.735 66.835 150,087
ABMD 323.005 322.95 323.17 -14.425 (-4.27%) 337.39 322.96 360,297
ACA 29.00 0.00 0.00 -0.74 (-2.49%) 29.975 29.00 297,373
ACAD 26.10 26.10 26.11 -1.12 (-4.11%) 27.17 26.02 1,292,242
ACCO 8.22 0.00 0.00 -0.36 (-4.20%) 8.44 8.22 380,992
ACHC 30.115 0.00 30.12 -1.105 (-3.54%) 31.22 30.02 425,758
ACHN 2.945 0.00 0.00 -0.185 (-5.91%) 3.12 2.945 1,200,554
ACIW 32.19 0.00 0.00 -1.14 (-3.42%) 33.275 32.19 454,331
ACMR 14.50 0.00 14.50 -1.94 (-11.80%) 16.01 14.50 149,425
ACN 165.19 157.50 165.27 -3.05 (-1.81%) 167.58 165.19 1,281,045
ACOR 13.15 13.13 13.14 -0.90 (-6.41%) 14.02 13.10 625,996
ACP 12.17 0.00 0.00 +0.11 (+0.91%) 12.17 12.04 68,753
ACRE 15.145 0.00 0.00 -0.195 (-1.27%) 15.37 15.145 266,039
ACWI 71.335 71.32 71.37 -1.515 (-2.08%) 72.325 71.335 4,200,187
ACWX 45.845 45.83 45.86 -1.025 (-2.19%) 46.18 45.835 1,829,146
ADAP 3.625 0.00 0.00 -0.205 (-5.35%) 3.80 3.625 230,904
ADBE 259.67 0.00 259.67 -4.51 (-1.71%) 264.62 259.67 3,362,637
ADES 10.84 0.00 0.00 -0.27 (-2.43%) 11.25 10.815 169,152
ADI 107.385 107.37 107.39 -2.795 (-2.54%) 109.95 107.35 2,253,209
ADIL 3.11 3.04 0.00 +0.19 (+6.51%) 3.11 2.74 198,303
ADMA 3.30 3.29 3.32 -0.20 (-5.71%) 3.625 3.295 611,234
ADMS 7.675 0.00 0.00 -0.315 (-3.94%) 7.93 7.675 270,327
ADNT 12.55 0.00 0.00 -0.92 (-6.83%) 13.03 12.53 2,505,478
ADOM 0.415 0.00 0.00 +0.02 (+5.06%) 0.415 0.4006 500,000
ADP 153.78 153.78 153.84 -1.56 (-1.00%) 155.30 153.71 1,177,351
ADRO 3.685 0.00 0.00 -0.185 (-4.78%) 3.89 3.675 271,667
ADS 164.62 0.00 164.64 -6.80 (-3.97%) 170.30 164.62 453,311
ADSK 154.17 154.21 154.27 -4.65 (-2.93%) 158.47 153.96 1,570,602
ADTN 14.06 0.00 14.06 -0.59 (-4.03%) 14.605 14.05 241,182
ADUS 63.01 0.00 0.00 -3.24 (-4.89%) 66.185 63.01 69,251
AEGN 16.71 0.00 0.00 -0.34 (-1.99%) 17.23 16.695 179,278
AES 18.055 0.00 0.00 -0.225 (-1.23%) 18.405 18.055 4,102,522
AFH 2.52 0.00 2.52 +0.11 (+4.56%) 2.53 2.36 272,820
AFIN 10.72 0.00 10.73 -0.41 (-3.68%) 11.13 10.71 376,560
AFT 14.92 0.00 0.00 -0.03 (-0.20%) 14.965 14.92 19,550
AGIO 62.355 0.00 62.27 -3.235 (-4.93%) 65.42 62.285 345,912
AGLE 7.79 0.00 0.00 -0.39 (-4.77%) 8.07 7.76 356,270
AGN 149.25 149.24 180.00 -4.28 (-2.79%) 153.29 149.23 2,083,254
AGNC 17.995 0.00 0.00 -0.075 (-0.42%) 18.16 17.995 3,894,595
AGRO 6.865 0.00 0.00 -0.425 (-5.83%) 7.225 6.865 145,540
AGS 24.12 0.00 24.14 -1.00 (-3.98%) 24.81 24.105 454,188
AGTC 4.17 0.00 0.00 -0.27 (-6.08%) 4.32 4.16 76,572
AHC 3.62 0.00 0.00 -0.05 (-1.36%) 3.7118 3.62 13,829
AHH 15.17 0.00 15.20 -0.30 (-1.94%) 15.67 15.17 185,076
AHPI 1.72 0.00 0.00 -0.04 (-2.27%) 1.76 1.72 8,124
AIA 61.98 0.00 0.00 +0.40 (+0.65%) 61.98 61.21 72,901
AIMT 21.52 21.47 0.00 -0.55 (-2.49%) 22.08 21.51 514,648
AIN 70.25 0.00 0.00 -4.00 (-5.39%) 73.68 70.25 129,005
AINC 56.06 0.00 0.00 -1.28 (-2.23%) 57.46 56.06 4,553
AIT 56.11 0.00 0.00 -3.24 (-5.46%) 58.825 56.11 128,364
AIV 49.975 0.00 49.99 -0.315 (-0.63%) 50.715 49.975 958,973
AIZ 94.55 0.00 94.56 -1.33 (-1.39%) 95.74 94.55 688,667
AKAM 71.19 0.00 71.21 -2.25 (-3.06%) 73.25 71.19 862,812
AKAO 0.5224 0.46 0.00 -0.0331 (-5.96%) 0.5577 0.52 1,585,128
AKBA 8.40 0.00 0.00 -0.30 (-3.45%) 8.945 8.395 1,099,061
AKR 26.985 0.00 0.00 -0.495 (-1.80%) 27.58 26.985 297,524
ALB 82.68 82.70 130.00 -2.83 (-3.31%) 85.335 82.52 809,859
ALEX 23.53 0.00 23.55 -0.46 (-1.92%) 24.00 23.525 176,199
ALGN 269.56 0.00 269.71 -11.17 (-3.98%) 278.80 269.34 1,176,804
ALJJ 1.65 0.00 0.00 -0.0378 (-2.24%) 1.70 1.65 3,064
ALK 54.25 0.00 54.27 -0.97 (-1.76%) 55.34 54.245 1,440,269
ALLK 36.34 0.00 0.00 -1.68 (-4.42%) 38.195 36.34 258,734
ALLO 25.555 0.00 0.00 -1.725 (-6.32%) 27.25 25.55 1,012,700
ALLT 7.68 7.66 0.00 -0.31 (-3.88%) 7.86 7.675 53,473
ALNY 84.61 0.00 84.70 -6.13 (-6.76%) 89.595 84.295 588,362
ALRM 61.06 61.03 61.09 -1.97 (-3.13%) 63.03 61.06 257,148
ALSN 44.55 0.00 0.00 -1.82 (-3.92%) 46.00 44.55 666,633
ALTR 36.18 0.00 0.00 -1.93 (-5.06%) 37.83 36.17 143,649
ALV 73.97 73.58 73.94 -3.35 (-4.33%) 75.885 73.97 372,935
ALX 367.93 0.00 0.00 +7.90 (+2.19%) 367.93 359.07 2,930
ALXN 130.25 0.00 130.25 -3.96 (-2.95%) 134.90 130.135 1,422,314
AMAG 12.18 12.16 0.00 -0.53 (-4.17%) 12.705 12.165 667,287
AMAL 15.03 0.00 0.00 -1.43 (-8.69%) 16.76 15.00 85,143
AMAT 39.86 0.00 0.00 -1.47 (-3.56%) 41.15 39.82 8,112,457
AMBA 42.575 0.00 0.00 -1.815 (-4.09%) 44.005 42.53 410,022
AMBC 18.775 0.00 18.77 -0.605 (-3.12%) 19.35 18.775 275,898
AMC 15.075 0.00 0.00 -0.345 (-2.24%) 15.47 15.04 1,069,911
AMCN 0.47 0.45 0.00 +0.017 (+3.75%) 0.4723 0.4457 36,388
AMD 26.365 26.34 26.45 -1.525 (-5.47%) 27.735 26.345 112,333,419
AME 79.41 79.39 79.41 -2.73 (-3.32%) 82.31 79.36 1,472,401
AMED 122.64 0.00 122.64 -3.65 (-2.89%) 127.15 122.60 222,853
AMGN 186.56 186.61 186.69 -5.33 (-2.78%) 192.80 186.56 2,563,694
AMN 48.32 48.29 48.34 -0.92 (-1.87%) 49.015 48.255 477,667
AMR 0.2943 0.00 0.00 -0.0234 (-7.37%) 0.322 0.2915 1,075,146