Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAON | 39.33▼ | 0.00 | 39.33 | -1.63 (-3.98%) | 41.19 | 39.17 | 363,032 |
| AAT | 39.16▲ | 0.00 | 0.00 | +0.40 (+1.03%) | 39.16 | 38.66 | 133,200 |
| AB | 29.675▼ | 0.00 | 0.00 | -0.075 (-0.25%) | 29.735 | 29.28 | 261,870 |
| ABG | 69.06▼ | 0.00 | 0.00 | -0.40 (-0.58%) | 69.245 | 67.93 | 182,066 |
| ABM | 31.51▲ | 31.50 | 0.00 | +0.55 (+1.78%) | 31.55 | 30.83 | 305,637 |
| ABX | 13.035▲ | 0.00 | 0.00 | +0.045 (+0.35%) | 13.31 | 13.015 | 11,913,806 |
| ACET | 1.78▼ | 1.77 | 1.78 | -0.07 (-3.78%) | 1.89 | 1.78 | 122,433 |
| ACHN | 2.88▲ | 0.00 | 2.88 | +0.16 (+5.88%) | 2.895 | 2.66 | 2,053,380 |
| ACLS | 17.52▲ | 0.00 | 0.00 | +0.50 (+2.94%) | 17.52 | 16.655 | 225,492 |
| ACM | 32.92▼ | 0.00 | 0.00 | -1.24 (-3.63%) | 34.08 | 32.85 | 1,856,469 |
| ACOR | 19.78▲ | 0.00 | 0.00 | +0.81 (+4.27%) | 19.84 | 18.645 | 400,624 |
| ACRE | 14.31▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.31 | 14.11 | 172,700 |
| ADC | 58.69▲ | 0.00 | 0.00 | +0.83 (+1.43%) | 58.78 | 57.87 | 320,580 |
| ADMP | 2.60▼ | 2.60 | 2.61 | -0.18 (-6.47%) | 2.74 | 2.60 | 197,891 |
| ADSW | 26.54▲ | 0.00 | 0.00 | +0.64 (+2.47%) | 26.60 | 25.80 | 983,989 |
| ADUS | 72.41▲ | 0.00 | 0.00 | +2.11 (+3.00%) | 72.41 | 69.90 | 109,076 |
| AEE | 69.27▼ | 0.00 | 0.00 | -0.12 (-0.17%) | 70.25 | 69.20 | 1,368,893 |
| AEF | 6.68▲ | 6.66 | 6.68 | +0.03 (+0.45%) | 6.68 | 6.60 | 93,977 |
| AEG | 6.005▼ | 6.00 | 6.01 | -0.115 (-1.88%) | 6.05 | 6.00 | 857,213 |
| AER | 50.57▼ | 0.00 | 0.00 | -0.58 (-1.13%) | 51.24 | 50.565 | 963,345 |
| AFIN | 14.10▲ | 14.10 | 0.00 | +0.97 (+7.39%) | 14.11 | 13.38 | 476,700 |
| AGS | 20.555▼ | 0.00 | 0.00 | -1.285 (-5.88%) | 21.50 | 20.54 | 109,960 |
| AGYS | 16.00▼ | 0.00 | 0.00 | -0.25 (-1.54%) | 16.24 | 15.99 | 27,985 |
| AI | 8.66▲ | 0.00 | 0.00 | +0.24 (+2.85%) | 8.665 | 8.38 | 521,246 |
| AIA | 57.575▼ | 0.00 | 0.00 | -0.045 (-0.08%) | 57.575 | 56.96 | 77,042 |
| AIF | 14.79▼ | 0.00 | 0.00 | -0.22 (-1.47%) | 14.93 | 14.79 | 59,853 |
| AJG | 78.37▲ | 0.00 | 0.00 | +1.00 (+1.29%) | 78.49 | 77.01 | 882,996 |
| AKR | 28.55▲ | 0.00 | 0.00 | +0.32 (+1.13%) | 28.55 | 28.14 | 370,281 |
| ALDX | 8.835▲ | 0.00 | 0.00 | +0.065 (+0.74%) | 8.835 | 8.46 | 306,355 |
| ALE | 79.94▲ | 0.00 | 0.00 | +1.43 (+1.82%) | 80.05 | 79.085 | 196,625 |
| ALEX | 21.185▲ | 21.15 | 21.19 | +0.455 (+2.19%) | 21.185 | 20.55 | 284,156 |
| ALLK | 58.82▲ | 0.00 | 0.00 | +2.90 (+5.19%) | 59.19 | 55.59 | 162,971 |
| AM | 27.76▲ | 0.00 | 0.00 | +0.22 (+0.80%) | 27.85 | 26.98 | 414,603 |
| AMBR | 9.00▲ | 8.99 | 9.00 | +0.06 (+0.67%) | 9.00 | 8.85 | 131,062 |
| AMC | 14.02▼ | 14.01 | 14.02 | -0.72 (-4.88%) | 14.71 | 13.99 | 2,306,378 |
| AMN | 61.71▲ | 61.71 | 0.00 | +2.08 (+3.49%) | 61.74 | 59.325 | 772,838 |
| AMT | 164.03▲ | 115.00 | 0.00 | +1.90 (+1.17%) | 164.195 | 161.85 | 1,599,687 |
| AMWD | 63.66▲ | 0.00 | 0.00 | +0.90 (+1.43%) | 63.73 | 61.94 | 115,272 |
| ANAB | 68.465▲ | 0.00 | 0.00 | +3.975 (+6.16%) | 68.59 | 64.445 | 351,246 |
| ANAT | 127.32▲ | 0.00 | 0.00 | +2.92 (+2.35%) | 127.32 | 124.465 | 19,445 |
| ANCX | 26.28▲ | 0.00 | 0.00 | +0.04 (+0.15%) | 26.32 | 25.99 | 37,059 |
| ANDX | 37.405▲ | 37.40 | 0.00 | +0.485 (+1.31%) | 37.42 | 36.575 | 343,753 |
| ANGL | 27.42▼ | 0.00 | 0.00 | -0.19 (-0.69%) | 27.56 | 27.405 | 1,620,505 |
| ANGO | 21.70▲ | 21.68 | 0.00 | +0.45 (+2.12%) | 21.70 | 21.255 | 154,386 |
| ANIP | 52.515▲ | 52.41 | 52.76 | +0.525 (+1.01%) | 52.61 | 51.22 | 71,391 |
| APLS | 15.13▲ | 15.13 | 0.00 | +0.67 (+4.63%) | 15.14 | 13.985 | 168,159 |
| APY | 37.47▲ | 0.00 | 0.00 | +0.85 (+2.32%) | 37.555 | 36.23 | 189,867 |
| AQUA | 8.605▼ | 0.00 | 0.00 | -0.475 (-5.23%) | 9.10 | 8.58 | 1,016,129 |
| ARAY | 4.715▲ | 4.71 | 4.72 | +0.105 (+2.28%) | 4.73 | 4.54 | 517,588 |
| ARCH | 96.12▲ | 0.00 | 0.00 | +1.42 (+1.50%) | 96.33 | 94.05 | 255,789 |
| ARD | 13.26▲ | 13.21 | 0.00 | +0.56 (+4.41%) | 13.26 | 12.70 | 227,419 |
| ARE | 122.79▲ | 0.00 | 0.00 | +0.96 (+0.79%) | 122.79 | 121.40 | 540,913 |
| ARGO | 68.185▲ | 0.00 | 0.00 | +0.665 (+0.98%) | 68.37 | 66.19 | 123,096 |
| ARQL | 3.995▲ | 0.00 | 4.00 | +0.085 (+2.17%) | 4.01 | 3.81 | 510,184 |
| ARR | 22.025▲ | 0.00 | 22.04 | +0.165 (+0.75%) | 22.04 | 21.74 | 290,077 |
| ARTX | 2.75▼ | 2.75 | 4.00 | -0.06 (-2.14%) | 2.81 | 2.75 | 35,971 |
| AT | 2.195▲ | 2.19 | 2.20 | +0.045 (+2.09%) | 2.195 | 2.15 | 514,524 |
| ATAX | 5.66▼ | 5.66 | 5.69 | -0.11 (-1.91%) | 5.725 | 5.66 | 51,282 |
| ATHX | 2.035▲ | 0.00 | 0.00 | +0.145 (+7.67%) | 2.035 | 1.89 | 415,909 |
| ATNI | 86.26▲ | 0.00 | 0.00 | +2.37 (+2.83%) | 86.29 | 83.38 | 66,795 |
| ATNX | 11.945▲ | 0.00 | 0.00 | +0.685 (+6.08%) | 11.945 | 11.35 | 304,326 |
| ATVI | 50.95▼ | 50.93 | 50.95 | -2.61 (-4.87%) | 53.09 | 50.87 | 9,841,036 |
| AVH | 5.27▲ | 5.27 | 0.00 | +0.02 (+0.38%) | 5.35 | 5.26 | 35,149 |
| AVP | 2.125▼ | 0.00 | 0.00 | -0.035 (-1.62%) | 2.22 | 2.125 | 2,924,665 |
| AVX | 16.67▲ | 0.00 | 0.00 | +0.22 (+1.34%) | 16.70 | 16.17 | 221,337 |
| AVYA | 15.565▼ | 0.00 | 0.00 | -0.385 (-2.41%) | 16.03 | 15.55 | 550,946 |
| AWR | 67.03▲ | 0.00 | 0.00 | +1.57 (+2.40%) | 67.10 | 65.895 | 206,796 |
| AXSM | 2.815▼ | 0.00 | 0.00 | -0.155 (-5.22%) | 3.21 | 2.815 | 246,914 |
| AZN | 40.635▼ | 40.63 | 40.65 | -0.765 (-1.85%) | 40.70 | 40.00 | 6,985,282 |
| AZZ | 49.24▲ | 0.00 | 0.00 | +0.86 (+1.78%) | 49.24 | 47.70 | 76,598 |
| BAB | 28.92▲ | 28.92 | 28.95 | +0.10 (+0.35%) | 28.93 | 28.855 | 48,707 |
| BAF | 12.745▼ | 0.00 | 0.00 | -0.095 (-0.74%) | 12.82 | 12.745 | 13,316 |
| BBSI | 70.99▼ | 0.00 | 0.00 | -3.19 (-4.30%) | 74.18 | 70.99 | 42,022 |
| BBW | 7.51▼ | 0.00 | 0.00 | -0.42 (-5.30%) | 7.83 | 7.51 | 86,784 |
| BCBP | 11.725▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 11.855 | 11.725 | 20,095 |
| BCH | 88.83▲ | 0.00 | 0.00 | +1.08 (+1.23%) | 88.83 | 87.975 | 25,044 |
| BCOR | 29.47▲ | 0.00 | 0.00 | +0.45 (+1.55%) | 29.61 | 28.635 | 365,382 |
| BCOV | 7.275▼ | 0.00 | 0.00 | -0.085 (-1.15%) | 7.43 | 7.275 | 100,332 |
| BCRX | 7.865▲ | 0.00 | 7.87 | +0.555 (+7.59%) | 7.895 | 7.23 | 1,036,257 |
| BEN | 31.925▲ | 0.00 | 0.00 | +0.345 (+1.09%) | 31.99 | 31.265 | 2,808,032 |
| BFAM | 120.16▲ | 0.00 | 0.00 | +2.35 (+1.99%) | 120.16 | 116.885 | 144,950 |
| BFS | 53.90▲ | 0.00 | 53.90 | +2.20 (+4.26%) | 54.04 | 50.27 | 55,727 |
| BGB | 14.88▼ | 14.87 | 0.00 | -0.13 (-0.87%) | 14.96 | 14.88 | 82,988 |
| BGH | 17.23▼ | 0.00 | 0.00 | -0.44 (-2.49%) | 17.55 | 17.22 | 263,473 |
| BGI | 1.12▼ | 0.00 | 0.00 | -0.21 (-15.79%) | 1.38 | 1.12 | 174,676 |
| BGX | 15.19▼ | 0.00 | 0.00 | -0.18 (-1.17%) | 15.27 | 15.19 | 106,707 |
| BIV | 79.955▲ | 79.95 | 0.00 | +0.175 (+0.22%) | 79.96 | 79.825 | 677,314 |
| BKT | 5.60 | 5.56 | 5.60 | +0.00 (+0.00%) | 5.60 | 5.57 | 122,122 |
| BLK | 410.46▲ | 0.00 | 0.00 | +3.58 (+0.88%) | 411.14 | 400.47 | 512,542 |
| BLMN | 20.925▲ | 0.00 | 20.94 | +0.055 (+0.26%) | 20.93 | 20.15 | 1,109,991 |
| BLNK | 2.55▲ | 0.00 | 0.00 | +0.08 (+3.24%) | 2.55 | 2.43 | 46,296 |
| BLPH | 0.9201▼ | 0.00 | 0.00 | -0.04 (-4.17%) | 0.965 | 0.9201 | 31,847 |
| BLUE | 125.28▲ | 0.00 | 0.00 | +2.50 (+2.04%) | 126.00 | 120.415 | 474,310 |
| BLV | 84.27▲ | 84.27 | 84.30 | +0.25 (+0.30%) | 84.28 | 83.92 | 175,317 |
| BLX | 17.96▲ | 0.00 | 0.00 | +0.66 (+3.82%) | 17.97 | 17.195 | 183,460 |
| BNED | 6.67▲ | 6.67 | 6.68 | +0.04 (+0.60%) | 6.68 | 6.43 | 121,815 |
| BNFT | 45.45▲ | 0.00 | 0.00 | +0.80 (+1.79%) | 45.45 | 43.82 | 209,530 |
| BOIL | 54.84▲ | 0.00 | 0.00 | +10.54 (+23.79%) | 55.08 | 49.16 | 380,548 |
| BOMN | 25.555▼ | 0.00 | 0.00 | -1.565 (-5.77%) | 26.615 | 25.55 | 74,696 |
| BOND | 101.43▲ | 101.37 | 101.43 | +0.25 (+0.25%) | 101.43 | 101.265 | 50,725 |