Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 01, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 19.74▼ | -3.04 (-13.35%) | 21.97 | 19.65 | 1,421,000 |
| AAXJ | 57.07▼ | -2.65 (-4.44%) | 58.36 | 57.07 | 2,005,400 |
| ACAM | 10.00▲ | +0.15 (+1.52%) | 10.00 | 9.83 | 7,300 |
| ACBI | 10.59▼ | -1.28 (-10.78%) | 12.19 | 10.47 | 94,800 |
| ACNB | 25.01▼ | -4.99 (-16.63%) | 28.00 | 24.72 | 48,000 |
| ACOR | 0.80▼ | -0.13 (-13.98%) | 0.95 | 0.79 | 1,495,900 |
| ACRX | 1.03▼ | -0.15 (-12.71%) | 1.14 | 1.02 | 754,600 |
| ACSG | 21.014▼ | -0.905 (-4.13%) | 21.11 | 21.014 | 900 |
| ACY | 0.90▼ | -0.10 (-10.00%) | 1.27 | 0.90 | 50,700 |
| ADES | 5.73▼ | -0.84 (-12.79%) | 6.34 | 5.64 | 168,800 |
| ADMA | 2.46▼ | -0.42 (-14.58%) | 2.774 | 2.435 | 1,649,200 |
| ADNT | 7.56▼ | -1.51 (-16.65%) | 8.56 | 7.55 | 2,349,700 |
| ADRO | 2.42▼ | -0.32 (-11.68%) | 2.69 | 2.41 | 381,200 |
| ADSK | 139.22▼ | -16.88 (-10.81%) | 150.47 | 137.86 | 3,184,200 |
| AFMC | 13.373▼ | -1.005 (-6.99%) | 13.60 | 13.373 | 200 |
| AGRO | 3.55▼ | -0.34 (-8.74%) | 3.83 | 3.54 | 661,400 |
| AGS | 1.75▼ | -0.90 (-33.96%) | 2.63 | 1.74 | 704,100 |
| AIA | 53.64▼ | -2.07 (-3.72%) | 54.78 | 53.61 | 125,100 |
| AIRG | 6.61▼ | -0.78 (-10.55%) | 7.08 | 6.55 | 79,000 |
| AKO.A | 9.62▼ | -0.55 (-5.41%) | 10.62 | 9.60 | 1,900 |
| AKO.B | 12.56▲ | +0.23 (+1.87%) | 12.63 | 11.84 | 5,278 |
| AKRX | 0.1993▼ | -0.3607 (-64.41%) | 0.3344 | 0.1912 | 12,416,529 |
| AKTS | 4.55▼ | -0.82 (-15.27%) | 5.25 | 4.50 | 850,600 |
| ALCO | 27.20▼ | -3.84 (-12.37%) | 30.62 | 26.82 | 26,500 |
| ALEX | 9.93▼ | -1.29 (-11.50%) | 10.76 | 9.90 | 738,100 |
| ALGR | 10.46▼ | -0.82 (-7.27%) | 11.80 | 10.45 | 7,300 |
| ALO | 0.46▼ | -0.03 (-6.12%) | 0.52 | 0.46 | 198,700 |
| ALRS | 15.26▼ | -1.26 (-7.63%) | 17.19 | 15.25 | 18,900 |
| ALTY | 8.122▼ | -0.667 (-7.59%) | 8.60 | 8.12 | 11,500 |
| AMAL | 9.26▼ | -1.56 (-14.42%) | 11.16 | 9.19 | 95,700 |
| AMRS | 2.17▼ | -0.39 (-15.23%) | 2.50 | 2.15 | 1,501,600 |
| AMTB | 13.23▼ | -2.16 (-14.04%) | 14.74 | 13.12 | 49,300 |
| ANAT | 76.14▼ | -6.24 (-7.57%) | 80.47 | 75.65 | 49,100 |
| ANCN | 0.67▼ | -0.116 (-14.76%) | 0.72 | 0.67 | 17,300 |
| ANSS | 211.25▼ | -21.22 (-9.13%) | 226.93 | 209.72 | 920,000 |
| ANVS | 3.19▲ | +0.19 (+6.33%) | 3.20 | 2.65 | 13,400 |
| APEN | 1.75▼ | -0.17 (-8.85%) | 2.03 | 1.75 | 800 |
| APLS | 24.80▼ | -1.99 (-7.43%) | 27.78 | 24.65 | 811,900 |
| APPF | 96.82▼ | -14.13 (-12.74%) | 108.79 | 96.055 | 160,142 |
| APWC | 0.92▼ | -0.09 (-8.91%) | 1.05 | 0.92 | 6,300 |
| ARCB | 16.11▼ | -1.41 (-8.05%) | 17.40 | 15.91 | 285,300 |
| ARCO | 3.03▼ | -0.31 (-9.28%) | 3.30 | 3.00 | 1,157,300 |
| ARDS | 5.32▼ | -0.45 (-7.80%) | 6.25 | 5.32 | 2,600 |
| ARKR | 9.25▼ | -1.32 (-12.49%) | 10.80 | 9.25 | 6,480 |
| ARL | 6.98▼ | -2.26 (-24.46%) | 8.42 | 6.98 | 3,500 |
| AROW | 24.74▼ | -3.13 (-11.23%) | 26.46 | 24.70 | 49,600 |
| ARQT | 25.82▼ | -3.98 (-13.36%) | 29.74 | 25.275 | 99,761 |
| ARR | 7.19▼ | -1.62 (-18.39%) | 8.61 | 7.10 | 1,717,700 |
| ASHR | 25.44▼ | -0.45 (-1.74%) | 25.92 | 25.43 | 2,750,600 |
| ASIX | 10.00▲ | +0.46 (+4.82%) | 10.10 | 8.83 | 321,900 |
| ASNA | 1.17▼ | -0.22 (-15.83%) | 1.37 | 1.15 | 299,000 |
| ASPS | 6.56▼ | -1.11 (-14.47%) | 7.48 | 6.55 | 94,600 |
| ASX | 3.53▼ | -0.21 (-5.61%) | 3.72 | 3.53 | 681,700 |
| ATIS | 0.13▼ | -0.07 (-35.00%) | 0.13 | 0.05 | 700 |
| ATOS | 1.20▼ | -0.13 (-9.77%) | 1.39 | 1.19 | 107,000 |
| ATRI | 610.05▼ | -39.95 (-6.15%) | 642.37 | 610.05 | 9,400 |
| ATRO | 7.41▼ | -1.77 (-19.28%) | 8.76 | 7.32 | 325,100 |
| ATTO | 0.913▼ | -0.187 (-17.00%) | 1.13 | 0.90 | 63,300 |
| ATV | 10.00▼ | -1.19 (-10.63%) | 11.14 | 10.00 | 2,100 |
| AUY | 2.94▲ | +0.19 (+6.91%) | 2.95 | 2.74 | 18,958,200 |
| AVCO | 1.19▼ | -0.36 (-23.23%) | 1.55 | 1.18 | 175,000 |
| AVLR | 66.26▼ | -8.34 (-11.18%) | 74.63 | 66.10 | 1,483,779 |
| AVNW | 7.86▼ | -0.64 (-7.53%) | 8.37 | 7.86 | 6,800 |
| AVRO | 12.19▼ | -3.37 (-21.66%) | 15.16 | 12.05 | 391,000 |
| AVXL | 2.82▼ | -0.33 (-10.48%) | 3.11 | 2.81 | 1,093,900 |
| AVYA | 6.59▼ | -1.50 (-18.54%) | 7.85 | 6.50 | 3,716,700 |
| AWAY | 13.46▼ | -0.84 (-5.87%) | 14.08 | 13.46 | 17,089 |
| AXAS | 0.11▼ | -0.01 (-8.33%) | 0.13 | 0.11 | 4,205,900 |
| AXGN | 8.68▼ | -1.72 (-16.54%) | 10.13 | 8.58 | 406,000 |
| AXJL | 50.95▼ | -2.01 (-3.80%) | 51.72 | 50.95 | 1,700 |
| AXLA | 2.94▼ | -0.48 (-14.04%) | 3.43 | 2.94 | 82,300 |
| AXR | 4.54▼ | -0.26 (-5.42%) | 4.81 | 4.54 | 2,700 |
| AXTI | 2.80▼ | -0.41 (-12.77%) | 3.13 | 2.80 | 235,800 |
| BA | 130.70▼ | -18.44 (-12.36%) | 144.38 | 130.00 | 41,777,100 |
| BAR | 15.85▲ | +0.15 (+0.96%) | 15.865 | 15.55 | 357,700 |
| BAUG | 21.91▼ | -0.8493 (-3.73%) | 22.335 | 21.91 | 4,034 |
| BBAR | 2.55▼ | -0.07 (-2.67%) | 2.55 | 2.41 | 420,400 |
| BBIO | 25.08▼ | -3.92 (-13.52%) | 28.5389 | 24.78 | 735,380 |
| BBL | 29.39▼ | -0.95 (-3.13%) | 30.32 | 29.25 | 2,616,100 |
| BBP | 35.864▼ | -1.576 (-4.21%) | 36.58 | 35.864 | 1,000 |
| BBVA | 2.90▼ | -0.16 (-5.23%) | 2.98 | 2.90 | 4,290,700 |
| BBW | 1.22▼ | -0.21 (-14.69%) | 1.45 | 1.20 | 185,400 |
| BC | 31.26▼ | -4.11 (-11.62%) | 34.11 | 30.99 | 1,969,900 |
| BCBP | 9.88▼ | -0.77 (-7.23%) | 10.45 | 9.87 | 61,100 |
| BCS | 4.05▼ | -0.48 (-10.60%) | 4.28 | 4.03 | 6,953,000 |
| BCTF | 10.99▲ | +0.09 (+0.83%) | 10.99 | 10.66 | 2,600 |
| BDCZ | 10.35▼ | -0.93 (-8.24%) | 11.98 | 10.35 | 11,500 |
| BEAM | 16.12▼ | -1.88 (-10.44%) | 17.60 | 16.00 | 173,800 |
| BEST | 4.93▼ | -0.405 (-7.59%) | 5.27 | 4.91 | 925,456 |
| BFIN | 7.84▼ | -0.97 (-11.01%) | 8.68 | 7.76 | 39,200 |
| BFST | 11.27▼ | -2.23 (-16.52%) | 13.28 | 11.25 | 105,100 |
| BGRN | 52.71▼ | -0.35 (-0.66%) | 53.15 | 52.71 | 6,200 |
| BHC | 13.75▼ | -1.75 (-11.29%) | 14.91 | 13.59 | 4,359,800 |
| BHVN | 29.77▼ | -4.26 (-12.52%) | 33.84 | 29.695 | 1,013,900 |
| BICK | 19.28▼ | -1.13 (-5.54%) | 20.13 | 19.28 | 1,300 |
| BIOL | 0.25▼ | -0.13 (-34.21%) | 0.39 | 0.25 | 1,653,000 |
| BKF | 34.21▼ | -1.42 (-3.99%) | 35.05 | 34.19 | 24,500 |
| BLHY | 21.49▼ | -0.063 (-0.29%) | 21.84 | 21.49 | 1,900 |
| BLMN | 6.13▼ | -1.01 (-14.15%) | 6.87 | 6.04 | 2,416,500 |
| BLRX | 1.23▼ | -0.10 (-7.52%) | 1.34 | 1.23 | 50,200 |